{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138899,"rows_kept":138899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725235200525,15.7854,128.88,128.76,11.13135273]
["bitfinex","SOLUSD",1725235200931,15.7854,128.88,128.78,0.15626339]
["bitfinex","SOLUSD",1725235201234,15.2846,128.86,128.78,0.15626339]
["bitfinex","SOLUSD",1725235202541,6.2465,128.85,128.78,0.15626339]
["bitfinex","SOLUSD",1725235202748,15.2057,128.84,128.79,0.25098]
["bitfinex","SOLUSD",1725235203331,6.2465,128.83,128.79,0.25098]
["bitfinex","SOLUSD",1725235203550,15.2057,128.82,128.78,0.15626339]
["bitfinex","SOLUSD",1725235205636,6.2311,128.81,128.67,26.8627]
["bitfinex","SOLUSD",1725235205843,16.15,128.8,128.68,11.13135273]
["bitfinex","SOLUSD",1725235206041,16.15,128.8,128.67,21.8627]
["bitfinex","SOLUSD",1725235206256,16.15,128.8,128.68,5.0]
["bitfinex","SOLUSD",1725235206431,16.15,128.8,128.72,27.88469213]
["bitfinex","SOLUSD",1725235206636,16.15,128.8,128.74,27.88469213]
["bitfinex","SOLUSD",1725235207133,16.15,128.8,128.72,27.88469213]
["bitfinex","SOLUSD",1725235207328,16.15,128.8,128.69,27.88469213]
["bitfinex","SOLUSD",1725235207539,16.15,128.8,128.68,6.66408921]
["bitfinex","SOLUSD",1725235207740,16.15,128.8,128.67,23.53076205]
["bitfinex","SOLUSD",1725235207944,16.15,128.8,128.71,23.34]
["bitfinex","SOLUSD",1725235208461,16.15,128.8,128.68,27.88469213]
["bitfinex","SOLUSD",1725235208839,16.15,128.8,128.68,27.38469213]
["bitfinex","SOLUSD",1725235209035,16.15,128.8,128.68,50.72469213]
["bitfinex","SOLUSD",1725235209253,16.15,128.8,128.68,43.53469213]
["bitfinex","SOLUSD",1725235209555,15.0863,128.78,128.67,1.66806205]
["bitfinex","SOLUSD",1725235209852,15.0863,128.78,128.66,44.03469213]
["bitfinex","SOLUSD",1725235210064,15.0863,128.78,128.65,254.8]
["bitfinex","SOLUSD",1725235210353,6.0865,128.77,128.66,27.88469213]
["bitfinex","SOLUSD",1725235210556,6.0865,128.77,128.66,51.22469213]
["bitfinex","SOLUSD",1725235211149,6.0865,128.77,128.66,27.88469213]
["bitfinex","SOLUSD",1725235211357,6.0865,128.77,128.67,1.38467002]
["bitfinex","SOLUSD",1725235211858,6.0865,128.77,128.67,21.38467002]
["bitfinex","SOLUSD",1725235212458,6.0865,128.77,128.69,27.88469213]
["bitfinex","SOLUSD",1725235212771,6.0865,128.77,128.71,27.88469213]
["bitfinex","SOLUSD",1725235213059,682.334349,128.79,128.71,27.88469213]
["bitfinex","SOLUSD",1725235213060,682.334349,128.79,128.73,27.88469213]
["bitfinex","SOLUSD",1725235213261,682.334349,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725235213649,682.334349,128.79,128.75,45.0]
["bitfinex","SOLUSD",1725235213846,682.334349,128.79,128.76,0.25098]
["bitfinex","SOLUSD",1725235214341,682.334349,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725235214541,682.334349,128.79,128.75,0.25098]
["bitfinex","SOLUSD",1725235215467,682.334349,128.79,128.72,20.0]
["bitfinex","SOLUSD",1725235215660,682.334349,128.79,128.73,0.12549]
["bitfinex","SOLUSD",1725235216165,682.334349,128.79,128.67,27.88469213]
["bitfinex","SOLUSD",1725235216166,21.6649,128.78,128.67,27.88469213]
["bitfinex","SOLUSD",1725235216455,21.6649,128.78,128.65,282.68469213]
["bitfinex","SOLUSD",1725235217567,16.3463,128.77,128.65,284.296809]
["bitfinex","SOLUSD",1725235217751,16.3463,128.77,128.67,51.22469213]
["bitfinex","SOLUSD",1725235217939,16.3463,128.77,128.69,27.88469213]
["bitfinex","SOLUSD",1725235218142,16.3463,128.77,128.71,27.88469213]
["bitfinex","SOLUSD",1725235218559,682.334349,128.79,128.73,27.88469213]
["bitfinex","SOLUSD",1725235218859,682.334349,128.79,128.74,20.0]
["bitfinex","SOLUSD",1725235219160,682.334349,128.79,128.75,45.12549]
["bitfinex","SOLUSD",1725235219342,682.334349,128.79,128.76,0.12549]
["bitfinex","SOLUSD",1725235219946,682.334349,128.79,128.76,20.12549]
["bitfinex","SOLUSD",1725235220149,682.334349,128.79,128.77,45.12549]
["bitfinex","SOLUSD",1725235220339,682.334349,128.79,128.78,20.12549]
["bitfinex","SOLUSD",1725235220539,667.48660824,128.79,128.78,65.25098]
["bitfinex","SOLUSD",1725235220763,305.51344444,128.79,128.78,542.60597213]
["bitfinex","SOLUSD",1725235221069,246.94442205,128.79,128.78,542.60597213]
["bitfinex","SOLUSD",1725235221248,173.59787445,128.79,128.78,487.60597213]
["bitfinex","SOLUSD",1725235221447,160.24897445,128.79,128.78,487.60597213]
["bitfinex","SOLUSD",1725235221746,102.99057445,128.79,128.78,542.60597213]
["bitfinex","SOLUSD",1725235221962,102.99057445,128.79,128.78,487.60597213]
["bitfinex","SOLUSD",1725235222347,86.34467445,128.79,128.78,487.60597213]
["bitfinex","SOLUSD",1725235222540,57.33979445,128.79,128.78,487.60597213]
["bitfinex","SOLUSD",1725235222872,21.39629445,128.79,128.78,487.60597213]
["bitfinex","SOLUSD",1725235223175,16.10071548,128.79,128.78,492.60597213]
["bitfinex","SOLUSD",1725235223356,21.7628,128.98,128.8,55.0]
["bitfinex","SOLUSD",1725235223543,21.7628,128.98,128.84,27.88469213]
["bitfinex","SOLUSD",1725235223744,21.7628,128.98,128.85,20.0]
["bitfinex","SOLUSD",1725235223940,21.7628,128.98,128.86,45.0]
["bitfinex","SOLUSD",1725235224163,21.7628,128.98,128.87,20.0]
["bitfinex","SOLUSD",1725235224574,21.7628,128.98,128.88,0.25098]
["bitfinex","SOLUSD",1725235224864,21.7628,128.98,128.88,45.25098]
["bitfinex","SOLUSD",1725235225160,15.5852,128.98,128.9,27.88469213]
["bitfinex","SOLUSD",1725235225380,16.4718,129.04,128.94,27.88469213]
["bitfinex","SOLUSD",1725235225547,23.1002,129.14,129.0,37.48469213]
["bitfinex","SOLUSD",1725235225744,23.1002,129.14,129.01,65.12549]
["bitfinex","SOLUSD",1725235225966,23.1002,129.14,129.02,1.67471315]
["bitfinex","SOLUSD",1725235226158,23.1002,129.14,129.03,0.12549]
["bitfinex","SOLUSD",1725235226353,23.1002,129.14,129.03,1.67457285]
["bitfinex","SOLUSD",1725235226554,23.1002,129.14,129.04,0.12549]
["bitfinex","SOLUSD",1725235226856,23.1002,129.14,129.04,1.67285158]
["bitfinex","SOLUSD",1725235227059,23.1002,129.14,129.05,0.12549]
["bitfinex","SOLUSD",1725235227261,22.3775,129.19,129.06,27.88469213]
["bitfinex","SOLUSD",1725235227573,22.3775,129.19,129.08,27.88469213]
["bitfinex","SOLUSD",1725235227750,22.3775,129.19,129.09,20.25098]
["bitfinex","SOLUSD",1725235228072,22.3775,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725235228373,22.3775,129.19,129.11,20.25098]
["bitfinex","SOLUSD",1725235228546,22.3775,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725235228949,22.3775,129.19,129.13,0.25098]
["bitfinex","SOLUSD",1725235229576,21.8775,129.19,129.13,0.25098]
["bitfinex","SOLUSD",1725235229775,21.8775,129.19,129.13,1.02450977]
["bitfinex","SOLUSD",1725235230069,15.8574,129.19,129.13,1.02450977]
["bitfinex","SOLUSD",1725235231266,15.8574,129.19,129.13,1.79906552]
["bitfinex","SOLUSD",1725235232068,15.8574,129.19,129.13,1.67357552]
["bitfinex","SOLUSD",1725235232361,20.0,129.18,129.09,19.366]
["bitfinex","SOLUSD",1725235232566,26.6236,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725235233659,45.0,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725235234170,45.0,129.17,129.1,7.7453]
["bitfinex","SOLUSD",1725235234670,34.66096001,129.14,129.1,7.7453]
["bitfinex","SOLUSD",1725235234869,34.66096001,129.14,129.11,8.90699655]
["bitfinex","SOLUSD",1725235235047,41.28456001,129.18,129.12,19.3615]
["bitfinex","SOLUSD",1725235235255,41.28456001,129.18,129.13,1.16290299]
["bitfinex","SOLUSD",1725235235772,41.28456001,129.18,129.12,19.3615]
["bitfinex","SOLUSD",1725235235956,41.28456001,129.18,129.13,0.25098]
["bitfinex","SOLUSD",1725235236454,16.5529,129.26,129.18,19.3522]
["bitfinex","SOLUSD",1725235236653,16.5529,129.26,129.13,0.25098]
["bitfinex","SOLUSD",1725235236654,51.21386001,129.26,129.19,0.25098]
["bitfinex","SOLUSD",1725235236968,51.21386001,129.26,129.2,0.25098]
["bitfinex","SOLUSD",1725235237267,51.21386001,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1725235237849,16.5529,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1725235238054,51.21386001,129.26,129.21,19.3481]
["bitfinex","SOLUSD",1725235238375,48.71386001,129.26,129.21,19.3481]
["bitfinex","SOLUSD",1725235238880,14.0529,129.26,129.22,0.25098]
["bitfinex","SOLUSD",1725235239254,34.66096001,129.3,129.24,19.3434]
["bitfinex","SOLUSD",1725235239467,34.66096001,129.3,129.25,1.38719387]
["bitfinex","SOLUSD",1725235239652,34.66096001,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725235239972,34.66096001,129.3,129.25,9.2777474]
["bitfinex","SOLUSD",1725235240153,42.39496001,129.3,129.25,1.5413474]
["bitfinex","SOLUSD",1725235240755,7.7372,129.25,129.2,19.3485]
["bitfinex","SOLUSD",1725235240969,19.3319,129.32,129.2,19.3485]
["bitfinex","SOLUSD",1725235241270,34.66096001,129.29,129.25,19.3422]
["bitfinex","SOLUSD",1725235241853,34.66096001,129.29,129.25,27.079]
["bitfinex","SOLUSD",1725235242353,23.85,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725235242569,23.85,129.32,129.25,19.3422]
["bitfinex","SOLUSD",1725235242570,34.66096001,129.28,129.25,27.0791]
["bitfinex","SOLUSD",1725235243358,34.66096001,129.28,129.26,0.12549]
["bitfinex","SOLUSD",1725235243756,23.8504,129.32,129.26,0.12549]
["bitfinex","SOLUSD",1725235244076,50.77826001,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725235244279,50.77826001,129.32,129.28,19.3378]
["bitfinex","SOLUSD",1725235244280,50.77826001,129.32,129.3,7.7334]
["bitfinex","SOLUSD",1725235244687,50.77826001,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725235244983,34.66096001,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725235245276,34.66096001,129.34,129.28,19.46329]
["bitfinex","SOLUSD",1725235245484,34.66096001,129.34,129.29,0.25098]
["bitfinex","SOLUSD",1725235245656,34.66096001,129.34,129.29,0.12549]
["bitfinex","SOLUSD",1725235245862,34.66096001,129.3,129.24,19.3423]
["bitfinex","SOLUSD",1725235246056,16.0263,129.37,129.24,19.3423]
["bitfinex","SOLUSD",1725235246057,19.3286,129.35,129.24,19.3423]
["bitfinex","SOLUSD",1725235246258,41.49765079,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725235246769,41.49765079,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725235247080,41.49765079,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725235247974,41.49765079,129.3,129.24,19.3423]
["bitfinex","SOLUSD",1725235248161,7.7345,129.29,129.24,27.0795]
["bitfinex","SOLUSD",1725235248363,41.49765079,129.27,129.24,27.0795]
["bitfinex","SOLUSD",1725235248680,41.49765079,129.27,129.24,19.3423]
["bitfinex","SOLUSD",1725235249062,41.49765079,129.27,129.2,19.3483]
["bitfinex","SOLUSD",1725235249484,49.23345079,129.27,129.21,7.739]
["bitfinex","SOLUSD",1725235249780,49.23345079,129.27,129.22,7.7384]
["bitfinex","SOLUSD",1725235250881,49.23345079,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1725235251383,7.7366,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725235251686,7.7369,129.25,129.2,19.3483]
["bitfinex","SOLUSD",1725235252073,7.7382,129.23,129.17,19.3539]
["bitfinex","SOLUSD",1725235252280,41.49765079,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1725235252281,49.23525079,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1725235252586,41.49765079,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725235253164,41.49765079,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725235253678,41.49765079,129.24,129.17,19.3539]
["bitfinex","SOLUSD",1725235253679,41.49765079,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725235254062,49.23525079,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725235254479,49.23525079,129.24,129.19,7.86589]
["bitfinex","SOLUSD",1725235254887,49.23525079,129.24,129.19,0.12549]
["bitfinex","SOLUSD",1725235255503,7.7382,129.23,129.17,27.0955]
["bitfinex","SOLUSD",1725235256784,7.7399,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1725235257086,7.7399,129.2,129.13,19.3595]
["bitfinex","SOLUSD",1725235257087,41.49765079,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725235259595,49.23815079,129.19,129.13,27.1031]
["bitfinex","SOLUSD",1725235259769,49.23815079,129.19,129.14,0.25098]
["bitfinex","SOLUSD",1725235259969,49.23815079,129.19,129.14,7.99428]
["bitfinex","SOLUSD",1725235260184,7.7411,129.18,129.13,27.1035]
["bitfinex","SOLUSD",1725235260371,49.23825079,129.19,129.13,27.1035]
["bitfinex","SOLUSD",1725235260571,41.49765079,129.19,129.1,19.3643]
["bitfinex","SOLUSD",1725235260894,41.49765079,129.16,129.1,19.3643]
["bitfinex","SOLUSD",1725235261092,7.743,129.15,129.1,27.1102]
["bitfinex","SOLUSD",1725235261301,41.49765079,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725235261598,49.24175079,129.13,129.07,27.1162]
["bitfinex","SOLUSD",1725235262087,7.7459,129.1,129.04,27.1223]
["bitfinex","SOLUSD",1725235262389,7.7459,129.1,128.98,6.1274]
["bitfinex","SOLUSD",1725235262390,7.7478,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725235262581,41.49765079,129.08,128.98,19.3824]
["bitfinex","SOLUSD",1725235262781,41.49765079,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725235262984,41.49765079,129.05,128.98,19.3824]
["bitfinex","SOLUSD",1725235263296,49.24655079,129.05,128.99,8.60538183]
["bitfinex","SOLUSD",1725235263586,41.49765079,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725235264998,49.24665079,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725235265371,7.7495,129.04,128.98,27.1355]
["bitfinex","SOLUSD",1725235265899,7.7495,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725235266066,42.46715116,129.03,128.98,27.1354]
["bitfinex","SOLUSD",1725235266389,34.71705116,129.03,128.98,27.1354]
["bitfinex","SOLUSD",1725235266694,34.71705116,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725235267698,34.71705116,129.03,128.98,27.1354]
["bitfinex","SOLUSD",1725235269176,42.46725116,129.03,128.98,19.3824]
["bitfinex","SOLUSD",1725235269691,34.71705116,129.03,128.98,27.1353]
["bitfinex","SOLUSD",1725235269878,19.3693,129.07,128.93,387.9]
["bitfinex","SOLUSD",1725235269879,22.4405,129.09,128.99,0.12549]
["bitfinex","SOLUSD",1725235270078,57.15755116,129.09,129.04,19.3725]
["bitfinex","SOLUSD",1725235270582,57.15755116,129.09,129.04,27.1219]
["bitfinex","SOLUSD",1725235270980,64.90455116,129.09,129.04,19.3725]
["bitfinex","SOLUSD",1725235271192,34.71705116,129.07,129.04,19.3725]
["bitfinex","SOLUSD",1725235271914,64.90455116,129.09,129.04,19.3725]
["bitfinex","SOLUSD",1725235272080,34.71705116,129.07,129.01,19.3779]
["bitfinex","SOLUSD",1725235272400,34.71705116,129.07,129.02,8.00158]
["bitfinex","SOLUSD",1725235272587,34.71705116,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725235273404,64.90415116,129.09,129.04,0.12549]
["bitfinex","SOLUSD",1725235273899,64.90415116,129.09,129.04,7.87489]
["bitfinex","SOLUSD",1725235274404,34.71705116,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725235275002,6.4045,129.13,129.02,0.12549]
["bitfinex","SOLUSD",1725235275304,6.4045,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725235275507,50.52225116,129.16,129.11,19.3623]
["bitfinex","SOLUSD",1725235275701,15.8052,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1725235275881,15.8052,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725235276083,15.8052,129.16,129.04,34.71705116]
["bitfinex","SOLUSD",1725235276084,41.12155116,129.13,128.97,6.0652]
["bitfinex","SOLUSD",1725235276290,34.71705116,129.08,128.97,6.0652]
["bitfinex","SOLUSD",1725235276683,42.46425116,129.08,128.97,6.0652]
["bitfinex","SOLUSD",1725235277414,42.46535116,129.06,129.02,19.3755]
["bitfinex","SOLUSD",1725235277709,34.71705116,129.06,129.02,19.3755]
["bitfinex","SOLUSD",1725235278022,34.71705116,129.06,129.02,27.1261]
["bitfinex","SOLUSD",1725235278581,34.71705116,129.04,128.99,19.3812]
["bitfinex","SOLUSD",1725235279594,34.71705116,129.04,128.99,27.1332]
["bitfinex","SOLUSD",1725235279792,34.71705116,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725235279997,41.65422705,129.05,129.01,0.12549]
["bitfinex","SOLUSD",1725235280182,41.65422705,129.05,129.01,0.25098]
["bitfinex","SOLUSD",1725235281001,41.65422705,129.05,128.99,19.3812]
["bitfinex","SOLUSD",1725235281206,7.7496,129.04,128.98,7.7526]
["bitfinex","SOLUSD",1725235281718,7.7496,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725235281895,41.65422705,129.01,128.96,19.3852]
["bitfinex","SOLUSD",1725235282298,41.65422705,128.98,128.92,19.3907]
["bitfinex","SOLUSD",1725235282496,49.40732705,128.98,128.93,7.7556]
["bitfinex","SOLUSD",1725235282695,41.65422705,128.98,128.92,27.1474]
["bitfinex","SOLUSD",1725235282891,41.65422705,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1725235283098,41.65422705,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725235283424,41.65422705,128.98,128.94,19.388]
["bitfinex","SOLUSD",1725235283715,41.65422705,128.98,128.94,27.1435]
["bitfinex","SOLUSD",1725235285490,41.65422705,128.98,128.95,0.12549]
["bitfinex","SOLUSD",1725235286194,41.65422705,128.98,128.95,52.87999]
["bitfinex","SOLUSD",1725235286385,41.65422705,128.98,128.96,0.12549]
["bitfinex","SOLUSD",1725235287309,41.65422705,129.01,128.96,19.3844]
["bitfinex","SOLUSD",1725235287488,41.65422705,129.01,128.9,38.7892]
["bitfinex","SOLUSD",1725235287489,41.65422705,129.07,128.95,21.2753]
["bitfinex","SOLUSD",1725235287697,41.65422705,129.07,128.96,20.0]
["bitfinex","SOLUSD",1725235287910,41.65422705,129.07,128.97,0.3990724]
["bitfinex","SOLUSD",1725235288221,41.65422705,129.14,129.11,7.7447]
["bitfinex","SOLUSD",1725235288394,41.65422705,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725235288711,41.65422705,129.14,129.1,27.1091]
["bitfinex","SOLUSD",1725235288911,41.65422705,129.14,129.06,19.3693]
["bitfinex","SOLUSD",1725235289116,41.65422705,129.11,129.07,0.12549]
["bitfinex","SOLUSD",1725235289298,41.65422705,129.11,129.07,0.25098]
["bitfinex","SOLUSD",1725235290223,41.65422705,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725235293034,49.39962705,129.11,129.06,19.3693]
["bitfinex","SOLUSD",1725235293216,41.65422705,129.11,129.01,38.7557]
["bitfinex","SOLUSD",1725235293401,41.65422705,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725235293717,7.7442,129.13,129.07,46.54919221]
["bitfinex","SOLUSD",1725235293890,7.7447,129.12,129.07,27.1168]
["bitfinex","SOLUSD",1725235298026,6.3623,129.16,129.08,1.54912521]
["bitfinex","SOLUSD",1725235298223,61.65422705,129.15,129.09,0.25098]
["bitfinex","SOLUSD",1725235298523,61.65422705,129.15,129.09,0.12549]
["bitfinex","SOLUSD",1725235298730,6.3623,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725235298947,6.3953,129.2,129.13,21.15905136]
["bitfinex","SOLUSD",1725235299223,6.3953,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725235299399,14.1352,129.2,129.17,1.54817466]
["bitfinex","SOLUSD",1725235299600,14.1352,129.2,129.16,1.54817295]
["bitfinex","SOLUSD",1725235299996,6.3953,129.2,129.16,1.54817295]
["bitfinex","SOLUSD",1725235300306,47.93982705,129.24,129.17,20.90017813]
["bitfinex","SOLUSD",1725235300496,41.65422705,129.24,129.18,0.25098]
["bitfinex","SOLUSD",1725235300699,41.65422705,129.24,129.19,19.3501]
["bitfinex","SOLUSD",1725235301023,49.39192705,129.24,129.19,27.0906]
["bitfinex","SOLUSD",1725235301222,49.39192705,129.24,129.19,19.3501]
["bitfinex","SOLUSD",1725235301411,7.7381,129.23,129.19,19.3501]
["bitfinex","SOLUSD",1725235304020,41.65422705,129.24,129.18,0.12549]
["bitfinex","SOLUSD",1725235304217,41.65422705,129.24,129.16,19.3556]
["bitfinex","SOLUSD",1725235304218,7.7395,129.21,129.16,27.0978]
["bitfinex","SOLUSD",1725235304426,41.65422705,129.24,129.16,19.3556]
["bitfinex","SOLUSD",1725235304427,7.7399,129.2,129.16,19.3556]
["bitfinex","SOLUSD",1725235304928,7.7399,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1725235305330,7.7406,129.19,129.15,1.54817528]
["bitfinex","SOLUSD",1725235305923,42.37446481,129.19,129.15,1.54817528]
["bitfinex","SOLUSD",1725235306241,42.37446481,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725235307116,7.7428,129.16,129.1,19.3643]
["bitfinex","SOLUSD",1725235307316,7.7412,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725235308021,49.31655131,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725235308416,41.57475131,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725235308727,41.57475131,129.17,129.08,16.5812]
["bitfinex","SOLUSD",1725235308728,41.57475131,129.17,129.07,58.1043]
["bitfinex","SOLUSD",1725235308930,7.746,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1725235309120,7.7454,129.11,129.05,7.7484]
["bitfinex","SOLUSD",1725235309320,7.7454,129.11,129.04,35.4489]
["bitfinex","SOLUSD",1725235309737,7.7454,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725235310549,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725235310740,7.7466,129.09,129.04,27.1227]
["bitfinex","SOLUSD",1725235311832,7.748,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725235312023,7.7483,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725235312633,7.7483,129.06,129.02,0.3959016]
["bitfinex","SOLUSD",1725235313235,41.57475131,129.05,128.97,446.052]
["bitfinex","SOLUSD",1725235313438,49.32425131,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725235313623,49.32425131,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725235313624,41.57475131,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725235314724,41.57475131,129.05,129.02,0.12549]
["bitfinex","SOLUSD",1725235315339,41.57475131,129.1,129.02,0.12549]
["bitfinex","SOLUSD",1725235315521,41.57475131,129.1,129.06,27.1186]
["bitfinex","SOLUSD",1725235316223,41.57475131,129.1,129.06,19.3704]
["bitfinex","SOLUSD",1725235318042,7.7453,129.11,129.07,1.54932247]
["bitfinex","SOLUSD",1725235318341,7.7453,129.11,129.06,27.1182]
["bitfinex","SOLUSD",1725235318544,7.7453,129.11,129.07,0.12549]
["bitfinex","SOLUSD",1725235319523,7.7453,129.11,129.07,0.25098]
["bitfinex","SOLUSD",1725235320557,49.31945131,129.12,129.07,7.99848]
["bitfinex","SOLUSD",1725235320723,7.7458,129.11,129.07,0.12549]
["bitfinex","SOLUSD",1725235321239,41.57475131,129.1,129.03,19.3747]
["bitfinex","SOLUSD",1725235321423,7.7465,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725235323439,60.93725131,129.12,129.0,19.379]
["bitfinex","SOLUSD",1725235323743,7.7487,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725235324653,7.7502,129.03,128.97,19.3839]
["bitfinex","SOLUSD",1725235324852,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725235325361,7.7502,129.03,128.99,9.30254671]
["bitfinex","SOLUSD",1725235325548,35.8639,129.08,128.99,9.30254671]
["bitfinex","SOLUSD",1725235325722,65.0,129.07,128.98,7.753]
["bitfinex","SOLUSD",1725235326056,7.7518,129.01,128.97,19.3839]
["bitfinex","SOLUSD",1725235326831,19.49709,129.06,128.96,7.7538]
["bitfinex","SOLUSD",1725235327039,7.7519,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725235327233,7.7526,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725235327856,7.7526,128.99,128.94,27.1434]
["bitfinex","SOLUSD",1725235328245,41.57475131,129.01,128.97,27.137]
["bitfinex","SOLUSD",1725235329128,41.57475131,129.01,128.98,1.55027758]
["bitfinex","SOLUSD",1725235329328,41.57475131,129.01,128.98,9.30327758]
["bitfinex","SOLUSD",1725235329736,41.57475131,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725235329937,7.751,129.02,128.97,27.26279]
["bitfinex","SOLUSD",1725235329938,42.47738679,129.02,128.97,27.26279]
["bitfinex","SOLUSD",1725235330138,42.47738679,129.02,128.98,0.12549]
["bitfinex","SOLUSD",1725235330338,42.47738679,129.02,128.98,0.25098]
["bitfinex","SOLUSD",1725235330838,34.72638679,129.02,128.98,9.55377352]
["bitfinex","SOLUSD",1725235331253,7.7517,129.01,128.98,0.12549]
["bitfinex","SOLUSD",1725235331562,7.7514,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725235332363,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725235332947,19.3745,129.04,128.94,19.3879]
["bitfinex","SOLUSD",1725235333152,38.7451,129.05,128.91,19.3928]
["bitfinex","SOLUSD",1725235333153,65.25098,129.03,128.91,19.3928]
["bitfinex","SOLUSD",1725235333742,7.7538,128.97,128.92,7.7562]
["bitfinex","SOLUSD",1725235333946,34.72638679,128.96,128.91,19.3928]
["bitfinex","SOLUSD",1725235334149,42.48188679,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1725235334339,34.72638679,128.94,128.9,1.55110355]
["bitfinex","SOLUSD",1725235334538,7.7544,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1725235334739,7.7544,128.96,128.92,1.55096963]
["bitfinex","SOLUSD",1725235336462,7.7514,129.01,128.93,0.25098]
["bitfinex","SOLUSD",1725235336763,7.7514,129.01,128.96,27.1386]
["bitfinex","SOLUSD",1725235336764,42.47778679,129.01,128.96,27.1386]
["bitfinex","SOLUSD",1725235336969,42.47778679,129.01,128.97,1.55018239]
["bitfinex","SOLUSD",1725235337148,7.752,129.0,128.97,1.55018239]
["bitfinex","SOLUSD",1725235337348,15.0625,129.04,128.98,7.7525]
["bitfinex","SOLUSD",1725235337558,42.47748679,129.02,128.99,1.54994203]
["bitfinex","SOLUSD",1725235337774,34.72638679,129.05,128.99,1.54994203]
["bitfinex","SOLUSD",1725235337942,34.72638679,129.05,128.98,0.12549]
["bitfinex","SOLUSD",1725235337943,34.72638679,129.07,129.0,0.25098]
["bitfinex","SOLUSD",1725235338140,34.72638679,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1725235338438,34.72638679,129.09,129.06,27.24409]
["bitfinex","SOLUSD",1725235338866,34.72638679,129.09,129.06,0.12549]
["bitfinex","SOLUSD",1725235340577,34.72638679,129.09,129.05,0.12549]
["bitfinex","SOLUSD",1725235340744,34.72638679,129.09,129.05,7.87439]
["bitfinex","SOLUSD",1725235341069,34.72638679,129.09,129.05,0.12549]
["bitfinex","SOLUSD",1725235341887,7.7452,129.12,129.05,19.49739]
["bitfinex","SOLUSD",1725235342185,7.7441,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725235342349,7.7435,129.15,129.08,45.25098]
["bitfinex","SOLUSD",1725235342671,34.72638679,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725235342851,34.72638679,129.18,129.13,1.79808134]
["bitfinex","SOLUSD",1725235343044,34.72638679,129.18,129.13,0.12549]
["bitfinex","SOLUSD",1725235343446,42.46798679,129.18,129.13,0.12549]
["bitfinex","SOLUSD",1725235343668,34.72638679,129.18,129.12,0.25098]
["bitfinex","SOLUSD",1725235343875,34.72638679,129.16,129.12,0.25098]
["bitfinex","SOLUSD",1725235344059,41.58022618,129.16,129.12,0.25098]
["bitfinex","SOLUSD",1725235344456,49.32252618,129.16,129.12,0.12549]
["bitfinex","SOLUSD",1725235344663,41.58022618,129.16,129.1,27.1092]
["bitfinex","SOLUSD",1725235344853,41.58022618,129.16,129.11,0.12549]
["bitfinex","SOLUSD",1725235345864,49.32252618,129.16,129.11,0.12549]
["bitfinex","SOLUSD",1725235346078,49.32252618,129.16,129.11,45.25098]
["bitfinex","SOLUSD",1725235346252,49.32252618,129.16,129.11,0.25098]
["bitfinex","SOLUSD",1725235346577,7.7431,129.15,129.11,0.12549]
["bitfinex","SOLUSD",1725235347079,49.32262618,129.16,129.11,0.25098]
["bitfinex","SOLUSD",1725235347452,7.743,129.15,129.11,0.12549]
["bitfinex","SOLUSD",1725235347648,41.58022618,129.16,129.05,16.4461]
["bitfinex","SOLUSD",1725235347853,7.7454,129.11,129.05,24.1947]
["bitfinex","SOLUSD",1725235348286,7.7454,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725235348856,7.7459,129.1,129.06,1.21397028]
["bitfinex","SOLUSD",1725235349981,7.7453,129.11,129.06,8.96227028]
["bitfinex","SOLUSD",1725235350161,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725235350958,7.7465,129.09,129.04,27.1231]
["bitfinex","SOLUSD",1725235351472,7.746,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1725235352065,6.0922,129.13,129.04,19.3737]
["bitfinex","SOLUSD",1725235352260,6.0922,129.13,129.01,15.8294]
["bitfinex","SOLUSD",1725235352261,7.7477,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725235352582,19.3645,129.11,128.98,19.3823]
["bitfinex","SOLUSD",1725235352788,7.7494,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1725235353282,0.25098,129.12,128.98,19.3823]
["bitfinex","SOLUSD",1725235353283,19.3672,129.09,128.98,19.3823]
["bitfinex","SOLUSD",1725235353458,65.0,129.08,128.98,19.3823]
["bitfinex","SOLUSD",1725235354279,7.75,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725235354660,7.7489,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1725235354975,7.7483,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725235355181,41.58022618,129.16,129.02,20.91965324]
["bitfinex","SOLUSD",1725235355387,41.58022618,129.16,129.02,1.54385324]
["bitfinex","SOLUSD",1725235355856,41.58022618,129.16,129.04,19.3729]
["bitfinex","SOLUSD",1725235356055,41.58022618,129.16,129.03,1.67499713]
["bitfinex","SOLUSD",1725235356260,41.58022618,129.16,129.03,0.12549]
["bitfinex","SOLUSD",1725235356471,41.58022618,129.16,129.03,9.42506528]
["bitfinex","SOLUSD",1725235356661,65.25098,129.12,129.03,9.42506528]
["bitfinex","SOLUSD",1725235357476,65.0,129.12,129.05,7.7489]
["bitfinex","SOLUSD",1725235357657,20.0,129.12,129.06,1.54931371]
["bitfinex","SOLUSD",1725235358257,20.0,129.12,129.06,9.29731371]
["bitfinex","SOLUSD",1725235358754,7.7466,129.09,129.05,27.1204]
["bitfinex","SOLUSD",1725235358957,20.0,129.12,129.05,19.3715]
["bitfinex","SOLUSD",1725235359174,20.0,129.12,129.06,0.25098]
["bitfinex","SOLUSD",1725235359781,7.7435,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725235359959,49.32432618,129.13,129.1,1.54657332]
["bitfinex","SOLUSD",1725235360478,41.58022618,129.13,129.1,1.54657332]
["bitfinex","SOLUSD",1725235360661,41.58022618,129.13,129.1,9.29237332]
["bitfinex","SOLUSD",1725235360856,41.58022618,129.13,129.06,0.25098]
["bitfinex","SOLUSD",1725235361468,41.58022618,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725235361469,7.7448,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725235361682,7.7448,129.12,129.06,19.62128]
["bitfinex","SOLUSD",1725235361979,7.7448,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725235362171,7.7448,129.12,129.08,0.12549]
["bitfinex","SOLUSD",1725235362371,7.7448,129.12,129.08,0.25098]
["bitfinex","SOLUSD",1725235363272,41.58022618,129.13,129.08,0.25098]
["bitfinex","SOLUSD",1725235363474,7.7462,129.1,129.07,0.12549]
["bitfinex","SOLUSD",1725235363684,7.7454,129.11,129.07,0.12549]
["bitfinex","SOLUSD",1725235363871,41.58022618,129.1,129.03,19.3748]
["bitfinex","SOLUSD",1725235364066,7.7471,129.08,129.03,27.1248]
["bitfinex","SOLUSD",1725235364398,7.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725235364578,42.44299889,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725235365060,34.69639889,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725235365262,34.69639889,129.09,129.06,0.25098]
["bitfinex","SOLUSD",1725235365675,34.69639889,129.09,129.06,7.99928]
["bitfinex","SOLUSD",1725235366761,19.3581,129.15,129.06,0.25098]
["bitfinex","SOLUSD",1725235366970,34.69639889,129.13,129.09,27.1117]
["bitfinex","SOLUSD",1725235368193,34.69639889,129.15,129.1,46.7998287]
["bitfinex","SOLUSD",1725235368364,34.69639889,129.18,129.12,19.3608]
["bitfinex","SOLUSD",1725235368770,34.69639889,129.18,129.13,0.25098]
["bitfinex","SOLUSD",1725235369370,34.69639889,129.18,129.12,19.3608]
["bitfinex","SOLUSD",1725235369573,7.743,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725235369899,7.743,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725235369900,7.743,129.15,129.12,0.12549]
["bitfinex","SOLUSD",1725235370089,7.743,129.15,129.11,0.25098]
["bitfinex","SOLUSD",1725235370984,42.43869889,129.16,129.11,52.99608]
["bitfinex","SOLUSD",1725235371166,34.69639889,129.14,129.11,0.25098]
["bitfinex","SOLUSD",1725235371595,7.7442,129.13,129.11,0.25098]
["bitfinex","SOLUSD",1725235371775,42.43999889,129.14,129.11,0.25098]
["bitfinex","SOLUSD",1725235372086,34.69639889,129.14,129.11,0.25098]
["bitfinex","SOLUSD",1725235372299,42.44009889,129.14,129.11,0.12549]
["bitfinex","SOLUSD",1725235372612,34.69639889,129.12,129.08,27.1138]
["bitfinex","SOLUSD",1725235373692,34.69639889,129.12,129.09,0.25098]
["bitfinex","SOLUSD",1725235373988,34.69639889,129.12,129.09,7.99748]
["bitfinex","SOLUSD",1725235374394,34.69639889,129.12,129.09,0.25098]
["bitfinex","SOLUSD",1725235374690,34.69639889,129.1,129.02,6.0446]
["bitfinex","SOLUSD",1725235374869,34.69639889,129.07,129.02,6.0446]
["bitfinex","SOLUSD",1725235375187,34.69639889,129.07,129.03,7.7495]
["bitfinex","SOLUSD",1725235375372,42.44579889,129.05,129.01,15.8392]
["bitfinex","SOLUSD",1725235375576,34.69639889,129.05,129.01,23.5904]
["bitfinex","SOLUSD",1725235375981,34.69639889,129.05,129.02,7.7504]
["bitfinex","SOLUSD",1725235376171,34.69639889,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1725235376387,34.69639889,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1725235377403,34.69639889,129.07,129.05,0.25098]
["bitfinex","SOLUSD",1725235378096,34.69639889,129.07,129.05,0.12549]
["bitfinex","SOLUSD",1725235378284,34.69639889,129.07,129.04,0.25098]
["bitfinex","SOLUSD",1725235378589,42.44439889,129.07,129.04,0.12549]
["bitfinex","SOLUSD",1725235378795,19.361,129.13,128.98,45.0481]
["bitfinex","SOLUSD",1725235378796,7.7441,129.13,129.06,19.3696]
["bitfinex","SOLUSD",1725235379007,6.2414,129.14,129.06,27.1174]
["bitfinex","SOLUSD",1725235379293,7.7453,129.11,129.06,19.3696]
["bitfinex","SOLUSD",1725235379503,34.69639889,129.09,129.03,7.7495]
["bitfinex","SOLUSD",1725235379893,42.44289889,129.09,129.03,7.7495]
["bitfinex","SOLUSD",1725235380206,34.69639889,129.07,129.02,19.3756]
["bitfinex","SOLUSD",1725235380377,42.44409889,129.07,129.03,0.12549]
["bitfinex","SOLUSD",1725235380583,7.7489,129.06,129.0,7.7519]
["bitfinex","SOLUSD",1725235380803,34.69639889,129.03,128.98,33.4194]
["bitfinex","SOLUSD",1725235380991,34.69639889,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1725235380992,7.7501,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1725235381799,6.2846,129.07,128.94,19.3874]
["bitfinex","SOLUSD",1725235382003,34.69639889,128.98,128.94,19.3874]
["bitfinex","SOLUSD",1725235382187,42.44949889,128.98,128.94,19.3874]
["bitfinex","SOLUSD",1725235382594,42.44949889,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725235383186,34.69639889,128.98,128.93,19.3902]
["bitfinex","SOLUSD",1725235383385,34.69639889,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725235383818,34.69639889,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725235383981,34.69639889,129.02,128.96,19.3856]
["bitfinex","SOLUSD",1725235384305,34.69639889,129.02,128.97,52.7532]
["bitfinex","SOLUSD",1725235384613,34.69639889,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725235384817,42.44589889,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1725235385104,34.69639889,129.04,128.98,19.50719]
["bitfinex","SOLUSD",1725235385312,34.69639889,129.06,129.03,7.7498]
["bitfinex","SOLUSD",1725235385484,42.44359889,129.08,129.04,0.12549]
["bitfinex","SOLUSD",1725235386114,48.91129889,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725235386296,34.69639889,129.1,129.06,0.25098]
["bitfinex","SOLUSD",1725235386492,34.69639889,129.12,129.07,0.25098]
["bitfinex","SOLUSD",1725235386695,34.69639889,129.12,129.07,7.7471]
["bitfinex","SOLUSD",1725235386904,34.69639889,129.12,129.08,0.12549]
["bitfinex","SOLUSD",1725235387098,34.69639889,129.1,129.06,19.49499]
["bitfinex","SOLUSD",1725235387401,34.69639889,129.1,129.07,0.12549]
["bitfinex","SOLUSD",1725235387402,42.44229889,129.1,129.07,0.12549]
["bitfinex","SOLUSD",1725235388000,34.69639889,129.1,129.07,0.12549]
["bitfinex","SOLUSD",1725235388892,34.69639889,129.1,129.07,0.25098]
["bitfinex","SOLUSD",1725235389093,34.69639889,129.1,129.07,45.25098]
["bitfinex","SOLUSD",1725235389301,7.7448,129.12,129.07,45.25098]
["bitfinex","SOLUSD",1725235389794,14.2121,129.14,129.09,7.7459]
["bitfinex","SOLUSD",1725235390004,14.2121,129.14,129.1,0.25098]
["bitfinex","SOLUSD",1725235390319,14.2121,129.14,129.1,0.12549]
["bitfinex","SOLUSD",1725235390521,41.16309889,129.18,129.1,0.12549]
["bitfinex","SOLUSD",1725235390822,41.16309889,129.18,129.1,19.3638]
["bitfinex","SOLUSD",1725235390823,6.4667,129.18,129.1,19.3638]
["bitfinex","SOLUSD",1725235391119,7.7422,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725235391325,7.7422,129.17,129.13,0.12549]
["bitfinex","SOLUSD",1725235391516,42.43859889,129.17,129.13,0.12549]
["bitfinex","SOLUSD",1725235391702,34.69639889,129.17,129.13,52.86949]
["bitfinex","SOLUSD",1725235391897,34.69639889,129.17,129.13,7.86949]
["bitfinex","SOLUSD",1725235393027,34.69639889,129.17,129.11,0.12549]
["bitfinex","SOLUSD",1725235393195,42.43989889,129.14,129.11,0.25098]
["bitfinex","SOLUSD",1725235393494,42.43989889,129.14,129.11,0.12549]
["bitfinex","SOLUSD",1725235394312,34.69639889,129.14,129.11,0.12549]
["bitfinex","SOLUSD",1725235394721,34.69639889,129.17,129.11,45.25098]
["bitfinex","SOLUSD",1725235395100,34.69639889,129.17,129.11,0.25098]
["bitfinex","SOLUSD",1725235395599,7.743,129.15,129.11,0.25098]
["bitfinex","SOLUSD",1725235396121,7.7435,129.14,129.11,0.25098]
["bitfinex","SOLUSD",1725235396426,7.743,129.15,129.11,0.12549]
["bitfinex","SOLUSD",1725235396717,42.43859889,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725235396926,42.43859889,129.17,129.13,0.12549]
["bitfinex","SOLUSD",1725235397125,19.3508,129.2,129.11,7.87069]
["bitfinex","SOLUSD",1725235397126,34.69639889,129.15,129.11,7.87069]
["bitfinex","SOLUSD",1725235397911,42.43949889,129.15,129.11,0.12549]
["bitfinex","SOLUSD",1725235398144,42.43949889,129.15,129.11,0.25098]
["bitfinex","SOLUSD",1725235399124,7.7431,129.15,129.11,0.25098]
["bitfinex","SOLUSD",1725235399514,7.7423,129.16,129.11,7.99618]
["bitfinex","SOLUSD",1725235400224,19.3508,129.2,129.12,64.361]
["bitfinex","SOLUSD",1725235400422,23.8624,129.24,129.14,15.5448]
["bitfinex","SOLUSD",1725235400598,7.7389,129.22,129.17,27.0947]
["bitfinex","SOLUSD",1725235400797,6.3527,129.26,129.15,6.352]
["bitfinex","SOLUSD",1725235400798,34.69639889,129.2,129.15,6.352]
["bitfinex","SOLUSD",1725235401020,34.69639889,129.2,129.16,0.12549]
["bitfinex","SOLUSD",1725235401218,15.562,129.28,129.16,45.25098]
["bitfinex","SOLUSD",1725235401422,6.3527,129.32,129.21,19.3477]
["bitfinex","SOLUSD",1725235401623,34.69639889,129.3,129.22,45.25098]
["bitfinex","SOLUSD",1725235401830,42.43149889,129.28,129.22,45.25098]
["bitfinex","SOLUSD",1725235402120,34.69639889,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725235402308,34.69639889,129.28,129.25,64.59278]
["bitfinex","SOLUSD",1725235402511,34.69639889,129.28,129.24,0.12549]
["bitfinex","SOLUSD",1725235402716,34.69639889,129.26,129.15,261.152]
["bitfinex","SOLUSD",1725235402897,7.737,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725235403103,7.7361,129.27,129.2,7.99088]
["bitfinex","SOLUSD",1725235403419,34.69639889,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725235403821,34.69639889,129.26,129.23,0.25098]
["bitfinex","SOLUSD",1725235404021,42.43209889,129.28,129.23,45.25098]
["bitfinex","SOLUSD",1725235404397,34.69639889,129.28,129.23,52.98908]
["bitfinex","SOLUSD",1725235404802,34.69639889,129.28,129.23,45.25098]
["bitfinex","SOLUSD",1725235404997,42.43189889,129.28,129.23,0.25098]
["bitfinex","SOLUSD",1725235405219,34.69639889,129.28,129.23,0.25098]
["bitfinex","SOLUSD",1725235405524,7.7343,129.3,129.23,0.25098]
["bitfinex","SOLUSD",1725235405525,34.69639889,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725235405702,34.69639889,129.33,129.29,0.12549]
["bitfinex","SOLUSD",1725235406046,34.69639889,129.33,129.27,0.12549]
["bitfinex","SOLUSD",1725235406047,34.69639889,129.31,129.27,0.12549]
["bitfinex","SOLUSD",1725235406234,25.9727,129.37,129.24,6.2713]
["bitfinex","SOLUSD",1725235406235,34.69639889,129.29,129.24,6.2713]
["bitfinex","SOLUSD",1725235406429,34.69639889,129.29,129.25,0.25098]
["bitfinex","SOLUSD",1725235406631,34.69639889,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725235406944,34.69639889,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1725235407235,34.69639889,129.27,129.2,6.2781]
["bitfinex","SOLUSD",1725235407236,42.43259889,129.27,129.2,6.2781]
["bitfinex","SOLUSD",1725235407420,11.6473,129.37,129.2,6.2781]
["bitfinex","SOLUSD",1725235407421,6.641,129.5,129.36,7.7298]
["bitfinex","SOLUSD",1725235407727,34.69639889,129.39,129.35,19.3271]
["bitfinex","SOLUSD",1725235407903,34.69639889,129.41,129.35,19.3271]
["bitfinex","SOLUSD",1725235408329,7.728,129.4,129.35,19.3271]
["bitfinex","SOLUSD",1725235408501,38.6219,129.47,129.3,6.4113]
["bitfinex","SOLUSD",1725235408701,34.69639889,129.41,129.37,19.3243]
["bitfinex","SOLUSD",1725235409030,6.641,129.5,129.38,0.25098]
["bitfinex","SOLUSD",1725235409326,6.3179,129.56,129.38,45.25098]
["bitfinex","SOLUSD",1725235409534,34.69639889,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725235410227,34.69639889,129.48,129.4,6.2752]
["bitfinex","SOLUSD",1725235410529,34.69639889,129.48,129.41,45.25098]
["bitfinex","SOLUSD",1725235410729,34.69639889,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725235410918,34.69639889,129.48,129.42,19.3159]
["bitfinex","SOLUSD",1725235411235,5.0,129.57,129.42,19.3159]
["bitfinex","SOLUSD",1725235411236,0.126129,129.64,129.45,2.2046]
["bitfinex","SOLUSD",1725235411423,0.126129,129.64,129.63,0.12549]
["bitfinex","SOLUSD",1725235411812,0.126129,129.64,129.63,93.30000773]
["bitfinex","SOLUSD",1725235412016,22.2808303,129.84,129.68,19.2775]
["bitfinex","SOLUSD",1725235412219,22.2808303,129.84,129.63,90.31708978]
["bitfinex","SOLUSD",1725235412220,5.0,129.84,129.8,7.75509619]
["bitfinex","SOLUSD",1725235412417,5.0,129.84,129.69,25.06276638]
["bitfinex","SOLUSD",1725235412418,5.0,129.84,129.71,23.26528858]
["bitfinex","SOLUSD",1725235412713,0.8378314,130.02,129.71,23.26528858]
["bitfinex","SOLUSD",1725235412714,5.0,129.76,129.71,23.26528858]
["bitfinex","SOLUSD",1725235412918,5.0,129.81,129.65,7.7129]
["bitfinex","SOLUSD",1725235413215,19.2636,129.78,129.64,0.12549]
["bitfinex","SOLUSD",1725235413416,5.0,129.81,129.66,19.281]
["bitfinex","SOLUSD",1725235413621,5.0,129.8,129.66,19.281]
["bitfinex","SOLUSD",1725235413809,41.20623781,129.71,129.66,26.9932]
["bitfinex","SOLUSD",1725235414011,41.20623781,129.71,129.68,7.711]
["bitfinex","SOLUSD",1725235414415,7.7073,129.75,129.68,7.711]
["bitfinex","SOLUSD",1725235414618,5.0,129.82,129.66,19.281]
["bitfinex","SOLUSD",1725235414828,7.7062,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1725235415020,5.0,129.8,129.67,7.7116]
["bitfinex","SOLUSD",1725235415214,5.0,129.78,129.66,19.281]
["bitfinex","SOLUSD",1725235416205,7.7072,129.75,129.66,26.9929]
["bitfinex","SOLUSD",1725235416409,20.0,129.74,129.66,19.281]
["bitfinex","SOLUSD",1725235416636,7.7061,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1725235416838,7.7069,129.76,129.66,19.281]
["bitfinex","SOLUSD",1725235417041,7.7069,129.76,129.67,0.25098]
["bitfinex","SOLUSD",1725235417244,7.7069,129.76,129.67,0.12549]
["bitfinex","SOLUSD",1725235417535,7.7069,129.76,129.67,0.25098]
["bitfinex","SOLUSD",1725235417846,41.20623781,129.77,129.67,8.81206474]
["bitfinex","SOLUSD",1725235417847,7.7074,129.75,129.67,8.81206474]
["bitfinex","SOLUSD",1725235418139,7.7044,129.8,129.7,19.2746]
["bitfinex","SOLUSD",1725235418352,44.5796,129.88,129.71,46.12233352]
["bitfinex","SOLUSD",1725235418645,5.0,129.87,129.73,19.2693]
["bitfinex","SOLUSD",1725235418828,7.7035,129.82,129.75,7.7066]
["bitfinex","SOLUSD",1725235419020,7.7035,129.82,129.74,1.46814674]
["bitfinex","SOLUSD",1725235419526,7.7044,129.8,129.73,28.51848316]
["bitfinex","SOLUSD",1725235419919,7.7048,129.79,129.73,26.9775]
["bitfinex","SOLUSD",1725235420114,19.2526,129.86,129.73,26.9775]
["bitfinex","SOLUSD",1725235420115,7.7039,129.81,129.73,26.9775]
["bitfinex","SOLUSD",1725235420520,52.7043,129.8,129.73,26.9775]
["bitfinex","SOLUSD",1725235420723,7.7049,129.79,129.73,26.9775]
["bitfinex","SOLUSD",1725235420945,19.2526,129.86,129.73,26.9775]
["bitfinex","SOLUSD",1725235421118,7.7033,129.82,129.74,9.37417721]
["bitfinex","SOLUSD",1725235421320,7.7036,129.81,129.74,9.24868721]
["bitfinex","SOLUSD",1725235421625,7.7043,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1725235421852,7.7043,129.8,129.73,20.81064612]
["bitfinex","SOLUSD",1725235423042,7.7048,129.79,129.74,1.54122732]
["bitfinex","SOLUSD",1725235423237,19.2579,129.82,129.68,19.2781]
["bitfinex","SOLUSD",1725235423437,7.7072,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1725235425050,65.25098,129.81,129.68,19.2781]
["bitfinex","SOLUSD",1725235425051,7.7086,129.73,129.68,19.2781]
["bitfinex","SOLUSD",1725235425250,19.2631,129.79,129.65,7.7124]
["bitfinex","SOLUSD",1725235425524,19.2631,129.79,129.64,19.2836]
["bitfinex","SOLUSD",1725235425525,7.7095,129.71,129.64,19.2836]
["bitfinex","SOLUSD",1725235425752,7.7101,129.7,129.64,19.2836]
["bitfinex","SOLUSD",1725235425945,19.2668,129.76,129.6,19.29]
["bitfinex","SOLUSD",1725235426157,7.7107,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725235426530,7.7098,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725235426737,7.7101,129.7,129.63,26.9989]
["bitfinex","SOLUSD",1725235427155,7.7101,129.7,129.64,7.7134]
["bitfinex","SOLUSD",1725235427359,0.12549,129.72,129.63,19.2852]
["bitfinex","SOLUSD",1725235427862,64.52208,129.73,129.6,7.7154]
["bitfinex","SOLUSD",1725235428172,7.7143,129.63,129.57,7.7172]
["bitfinex","SOLUSD",1725235428352,19.2799,129.67,129.55,27.0156]
["bitfinex","SOLUSD",1725235428553,65.25098,129.66,129.55,27.0156]
["bitfinex","SOLUSD",1725235429344,7.7155,129.61,129.55,27.0156]
["bitfinex","SOLUSD",1725235429935,7.7166,129.59,129.55,19.297]
["bitfinex","SOLUSD",1725235430147,7.7184,129.56,129.51,20.84570518]
["bitfinex","SOLUSD",1725235430369,19.2894,129.61,129.47,19.3081]
["bitfinex","SOLUSD",1725235430525,20.12549,129.6,129.47,19.3081]
["bitfinex","SOLUSD",1725235430730,45.0,129.59,129.47,19.3081]
["bitfinex","SOLUSD",1725235430957,20.12549,129.58,129.47,19.3081]
["bitfinex","SOLUSD",1725235432374,20.12549,129.58,129.48,1.54408937]
["bitfinex","SOLUSD",1725235432751,7.7197,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725235433074,7.7197,129.54,129.47,19.3081]
["bitfinex","SOLUSD",1725235433641,7.7197,129.54,129.48,1.54435231]
["bitfinex","SOLUSD",1725235433965,7.7197,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725235434736,7.7197,129.54,129.47,19.3081]
["bitfinex","SOLUSD",1725235434737,7.7197,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725235434944,7.7197,129.54,129.48,1.54422222]
["bitfinex","SOLUSD",1725235435144,7.7197,129.54,129.49,1.54422497]
["bitfinex","SOLUSD",1725235435536,20.0,129.58,129.48,45.12549]
["bitfinex","SOLUSD",1725235435751,6.477,129.62,129.5,19.3047]
["bitfinex","SOLUSD",1725235435969,6.477,129.62,129.51,46.79486349]
["bitfinex","SOLUSD",1725235436271,25.4674,129.68,129.57,7.7172]
["bitfinex","SOLUSD",1725235436440,25.4674,129.68,129.57,9.26056257]
["bitfinex","SOLUSD",1725235436638,25.4674,129.68,129.58,7.717]
["bitfinex","SOLUSD",1725235436843,25.4674,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1725235437056,7.7138,129.64,129.59,19.2914]
["bitfinex","SOLUSD",1725235437263,19.2828,129.65,129.55,27.0149]
["bitfinex","SOLUSD",1725235437445,7.7154,129.61,129.55,27.0149]
["bitfinex","SOLUSD",1725235437655,7.7148,129.62,129.56,9.26169527]
["bitfinex","SOLUSD",1725235437877,7.7132,129.65,129.59,19.2914]
["bitfinex","SOLUSD",1725235438067,7.7132,129.65,129.6,1.54296301]
["bitfinex","SOLUSD",1725235438370,7.7132,129.65,129.55,38.5939]
["bitfinex","SOLUSD",1725235438371,19.2824,129.66,129.55,19.2962]
["bitfinex","SOLUSD",1725235438567,7.7162,129.6,129.55,19.2962]
["bitfinex","SOLUSD",1725235438938,7.7156,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725235439161,19.2824,129.66,129.56,9.26200266]
["bitfinex","SOLUSD",1725235439354,20.0,129.65,129.56,9.26200266]
["bitfinex","SOLUSD",1725235439562,7.7148,129.63,129.56,9.26200266]
["bitfinex","SOLUSD",1725235439769,6.568,129.73,129.56,1.54360266]
["bitfinex","SOLUSD",1725235440072,6.568,129.73,129.62,7.7146]
["bitfinex","SOLUSD",1725235440073,7.7115,129.68,129.62,7.7146]
["bitfinex","SOLUSD",1725235440278,6.568,129.73,129.62,7.7146]
["bitfinex","SOLUSD",1725235440279,7.7119,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725235440449,6.568,129.73,129.57,7.96868]
["bitfinex","SOLUSD",1725235440450,38.5523,129.7,129.57,7.96868]
["bitfinex","SOLUSD",1725235440649,7.7142,129.63,129.57,7.96868]
["bitfinex","SOLUSD",1725235441767,7.7149,129.62,129.57,0.12549]
["bitfinex","SOLUSD",1725235441972,7.7149,129.62,129.56,27.0134]
["bitfinex","SOLUSD",1725235442562,38.5523,129.7,129.58,7.7171]
["bitfinex","SOLUSD",1725235442563,7.7138,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725235443153,7.7138,129.64,129.59,9.259557]
["bitfinex","SOLUSD",1725235443360,19.2778,129.69,129.59,7.7161]
["bitfinex","SOLUSD",1725235443676,7.7136,129.65,129.59,7.716]
["bitfinex","SOLUSD",1725235443846,19.2778,129.69,129.6,9.38429231]
["bitfinex","SOLUSD",1725235444046,7.7125,129.66,129.6,7.84139]
["bitfinex","SOLUSD",1725235444248,7.7132,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1725235444450,19.2814,129.66,129.55,27.0157]
["bitfinex","SOLUSD",1725235444670,20.0,129.65,129.56,9.26155527]
["bitfinex","SOLUSD",1725235444979,7.7162,129.6,129.56,1.54335527]
["bitfinex","SOLUSD",1725235445268,20.0,129.65,129.52,25.7621]
["bitfinex","SOLUSD",1725235445575,7.7179,129.57,129.52,19.3016]
["bitfinex","SOLUSD",1725235445747,19.2911,129.6,129.49,19.306]
["bitfinex","SOLUSD",1725235446055,20.25098,129.59,129.49,19.306]
["bitfinex","SOLUSD",1725235446252,65.25098,129.59,129.49,19.306]
["bitfinex","SOLUSD",1725235446472,7.7197,129.54,129.49,19.306]
["bitfinex","SOLUSD",1725235446973,7.7208,129.52,129.46,19.3105]
["bitfinex","SOLUSD",1725235447165,7.7208,129.52,129.47,1.54436623]
["bitfinex","SOLUSD",1725235447465,7.722,129.5,129.46,19.3105]
["bitfinex","SOLUSD",1725235447671,19.2977,129.55,129.43,19.315]
["bitfinex","SOLUSD",1725235447672,7.7232,129.48,129.43,19.315]
["bitfinex","SOLUSD",1725235447871,7.7239,129.47,129.43,19.315]
["bitfinex","SOLUSD",1725235448063,7.7232,129.48,129.43,19.315]
["bitfinex","SOLUSD",1725235448374,19.3049,129.51,129.4,19.3198]
["bitfinex","SOLUSD",1725235448544,0.12549,129.54,129.37,1.37373854]
["bitfinex","SOLUSD",1725235448545,19.3083,129.48,129.37,1.37373854]
["bitfinex","SOLUSD",1725235448959,7.7269,129.42,129.37,1.37373854]
["bitfinex","SOLUSD",1725235449169,7.7279,129.4,129.32,19.3305]
["bitfinex","SOLUSD",1725235449869,7.7279,129.4,129.3,6.5359]
["bitfinex","SOLUSD",1725235449870,20.0,129.47,129.33,0.84731974]
["bitfinex","SOLUSD",1725235450043,20.0,129.5,129.34,0.84986852]
["bitfinex","SOLUSD",1725235450245,20.0,129.5,129.38,19.3225]
["bitfinex","SOLUSD",1725235450246,41.20623781,129.48,129.38,19.3225]
["bitfinex","SOLUSD",1725235450452,65.0,129.47,129.38,19.3225]
["bitfinex","SOLUSD",1725235450688,65.0,129.47,129.34,19.3278]
["bitfinex","SOLUSD",1725235450943,65.0,129.47,129.35,1.53980623]
["bitfinex","SOLUSD",1725235451153,7.7285,129.4,129.35,1.53980623]
["bitfinex","SOLUSD",1725235451352,19.3112,129.46,129.35,1.53980623]
["bitfinex","SOLUSD",1725235451557,7.7262,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1725235451978,65.0,129.47,129.37,19.3243]
["bitfinex","SOLUSD",1725235451979,7.7269,129.42,129.37,19.3243]
["bitfinex","SOLUSD",1725235452271,65.0,129.47,129.33,19.3295]
["bitfinex","SOLUSD",1725235452475,0.25098,129.46,129.33,19.3295]
["bitfinex","SOLUSD",1725235453247,19.3144,129.44,129.33,19.3295]
["bitfinex","SOLUSD",1725235453581,7.7298,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725235454075,20.0,129.43,129.33,0.76626852]
["bitfinex","SOLUSD",1725235454259,20.0,129.45,129.34,0.25098]
["bitfinex","SOLUSD",1725235454469,15.6296,129.48,129.34,39.67207703]
["bitfinex","SOLUSD",1725235454470,20.0,129.47,129.34,39.67207703]
["bitfinex","SOLUSD",1725235454671,7.7269,129.42,129.36,19.3257]
["bitfinex","SOLUSD",1725235454877,7.7269,129.42,129.37,0.89120942]
["bitfinex","SOLUSD",1725235455074,7.7262,129.43,129.37,0.89120942]
["bitfinex","SOLUSD",1725235455282,7.7267,129.42,129.37,0.12549]
["bitfinex","SOLUSD",1725235455667,41.20623781,129.46,129.39,19.3212]
["bitfinex","SOLUSD",1725235455862,7.7256,129.44,129.39,19.3212]
["bitfinex","SOLUSD",1725235456088,20.0,129.43,129.39,19.3212]
["bitfinex","SOLUSD",1725235456467,27.7267,129.43,129.37,0.12549]
["bitfinex","SOLUSD",1725235456671,27.7267,129.43,129.36,45.25098]
["bitfinex","SOLUSD",1725235457266,27.7267,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725235458386,7.7256,129.44,129.38,0.12549]
["bitfinex","SOLUSD",1725235458595,7.7256,129.44,129.38,45.25098]
["bitfinex","SOLUSD",1725235458775,41.20623781,129.46,129.38,45.25098]
["bitfinex","SOLUSD",1725235458776,7.7263,129.43,129.38,45.25098]
["bitfinex","SOLUSD",1725235459184,7.7256,129.44,129.38,52.97998]
["bitfinex","SOLUSD",1725235459577,7.7256,129.44,129.38,7.85449]
["bitfinex","SOLUSD",1725235459796,41.20623781,129.46,129.37,27.0528]
["bitfinex","SOLUSD",1725235459972,65.12549,129.45,129.37,27.0528]
["bitfinex","SOLUSD",1725235460173,7.7273,129.42,129.37,19.3231]
["bitfinex","SOLUSD",1725235460471,65.12549,129.45,129.34,19.3285]
["bitfinex","SOLUSD",1725235460670,0.12549,129.44,129.34,19.3285]
["bitfinex","SOLUSD",1725235460870,7.728,129.4,129.34,27.0595]
["bitfinex","SOLUSD",1725235462493,20.0,129.45,129.36,19.3246]
["bitfinex","SOLUSD",1725235462671,7.726,129.44,129.38,7.7286]
["bitfinex","SOLUSD",1725235462875,7.726,129.44,129.39,7.85399]
["bitfinex","SOLUSD",1725235463072,48.93113781,129.46,129.4,7.7274]
["bitfinex","SOLUSD",1725235464284,48.92883781,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725235464481,35.9155,129.54,129.43,19.3145]
["bitfinex","SOLUSD",1725235464686,7.7219,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725235464880,19.299,129.54,129.44,45.12549]
["bitfinex","SOLUSD",1725235465078,19.299,129.54,129.45,1.67019358]
["bitfinex","SOLUSD",1725235465601,19.299,129.54,129.45,0.12549]
["bitfinex","SOLUSD",1725235466293,19.299,129.54,129.43,19.3145]
["bitfinex","SOLUSD",1725235466474,6.2335,129.56,129.42,0.12549]
["bitfinex","SOLUSD",1725235466475,19.3031,129.52,129.42,0.12549]
["bitfinex","SOLUSD",1725235466682,38.6012,129.53,129.4,19.3194]
["bitfinex","SOLUSD",1725235466880,38.6012,129.53,129.38,16.04]
["bitfinex","SOLUSD",1725235466881,38.6012,129.53,129.38,17.58527451]
["bitfinex","SOLUSD",1725235467080,7.7268,129.42,129.37,19.3239]
["bitfinex","SOLUSD",1725235467600,38.6134,129.49,129.34,25.5475]
["bitfinex","SOLUSD",1725235467783,19.312,129.46,129.35,7.7308]
["bitfinex","SOLUSD",1725235467991,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725235468597,7.7274,129.41,129.36,7.73]
["bitfinex","SOLUSD",1725235468803,19.3152,129.44,129.34,19.3285]
["bitfinex","SOLUSD",1725235469094,65.25098,129.43,129.34,19.3285]
["bitfinex","SOLUSD",1725235470103,19.3179,129.42,129.31,19.3328]
["bitfinex","SOLUSD",1725235470398,20.0,129.41,129.33,19.3294]
["bitfinex","SOLUSD",1725235470582,7.7287,129.39,129.33,27.061]
["bitfinex","SOLUSD",1725235470771,7.7287,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725235471702,20.0,129.41,129.33,19.3294]
["bitfinex","SOLUSD",1725235471877,45.12549,129.4,129.33,19.3294]
["bitfinex","SOLUSD",1725235472087,0.12549,129.4,129.33,19.3294]
["bitfinex","SOLUSD",1725235472582,7.7297,129.37,129.33,27.0615]
["bitfinex","SOLUSD",1725235472990,7.7309,129.35,129.3,20.88048137]
["bitfinex","SOLUSD",1725235473193,7.7331,129.32,129.27,24.24]
["bitfinex","SOLUSD",1725235473501,7.7331,129.32,129.27,27.0737]
["bitfinex","SOLUSD",1725235473691,7.7348,129.29,129.24,27.0809]
["bitfinex","SOLUSD",1725235474000,7.7348,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725235474177,7.7348,129.29,129.24,27.081]
["bitfinex","SOLUSD",1725235474382,7.7352,129.28,129.24,19.3435]
["bitfinex","SOLUSD",1725235475393,7.7346,129.29,129.24,27.46877929]
["bitfinex","SOLUSD",1725235475597,7.7339,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725235477615,7.7334,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725235477904,7.7334,129.31,129.26,7.2363]
["bitfinex","SOLUSD",1725235479608,7.7326,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725235479788,7.7328,129.32,129.28,19.3377]
["bitfinex","SOLUSD",1725235479987,19.3245,129.37,129.28,19.3377]
["bitfinex","SOLUSD",1725235479988,19.3245,129.37,129.28,20.88229536]
["bitfinex","SOLUSD",1725235480191,15.941,129.39,129.28,19.3377]
["bitfinex","SOLUSD",1725235480406,19.3275,129.35,129.25,19.3418]
["bitfinex","SOLUSD",1725235480605,38.649,129.37,129.22,15.4827]
["bitfinex","SOLUSD",1725235480904,7.7352,129.28,129.23,7.7376]
["bitfinex","SOLUSD",1725235482582,19.3316,129.33,129.22,27.0851]
["bitfinex","SOLUSD",1725235482783,7.737,129.25,129.19,19.3509]
["bitfinex","SOLUSD",1725235483384,7.7375,129.24,129.19,19.3509]
["bitfinex","SOLUSD",1725235483684,7.7375,129.24,129.19,27.0909]
["bitfinex","SOLUSD",1725235483889,7.7375,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725235484392,7.7382,129.23,129.19,19.3509]
["bitfinex","SOLUSD",1725235484910,7.7389,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725235485495,19.3405,129.27,129.17,7.7416]
["bitfinex","SOLUSD",1725235485496,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725235485811,7.7394,129.21,129.16,19.3555]
["bitfinex","SOLUSD",1725235485812,7.738,129.24,129.18,1.49438624]
["bitfinex","SOLUSD",1725235485987,7.7375,129.24,129.18,20.84588624]
["bitfinex","SOLUSD",1725235487290,7.7375,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725235487509,7.7375,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725235488090,41.20623781,129.29,129.2,45.25098]
["bitfinex","SOLUSD",1725235488411,41.20623781,129.29,129.23,7.7376]
["bitfinex","SOLUSD",1725235488600,48.94123781,129.29,129.21,0.12549]
["bitfinex","SOLUSD",1725235488805,7.7352,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725235489189,7.7352,129.28,129.24,9.28475514]
["bitfinex","SOLUSD",1725235489389,7.7346,129.29,129.24,9.28425514]
["bitfinex","SOLUSD",1725235490798,41.213,129.34,129.24,1.54735514]
["bitfinex","SOLUSD",1725235491000,41.213,129.34,129.26,27.0768]
["bitfinex","SOLUSD",1725235491212,7.7347,129.29,129.24,9.28454326]
["bitfinex","SOLUSD",1725235491998,7.7347,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725235492322,7.7327,129.32,129.26,46.54713753]
["bitfinex","SOLUSD",1725235492497,7.7327,129.32,129.26,54.40882753]
["bitfinex","SOLUSD",1725235492822,7.7334,129.31,129.26,54.40882753]
["bitfinex","SOLUSD",1725235493114,7.734,129.3,129.26,54.40882753]
["bitfinex","SOLUSD",1725235493315,7.734,129.3,129.26,46.67262753]
["bitfinex","SOLUSD",1725235493524,38.6515,129.37,129.22,19.346]
["bitfinex","SOLUSD",1725235493819,0.25098,129.36,129.22,20.8934988]
["bitfinex","SOLUSD",1725235494115,7.7365,129.26,129.22,28.6316988]
["bitfinex","SOLUSD",1725235494296,19.3341,129.31,129.22,28.6316988]
["bitfinex","SOLUSD",1725235494690,7.7362,129.27,129.22,27.0842]
["bitfinex","SOLUSD",1725235495514,7.7368,129.26,129.22,19.346]
["bitfinex","SOLUSD",1725235495812,7.7368,129.26,129.18,6.005]
["bitfinex","SOLUSD",1725235495813,7.7374,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725235496715,19.337,129.29,129.19,27.091]
["bitfinex","SOLUSD",1725235496910,7.7382,129.23,129.19,19.3505]
["bitfinex","SOLUSD",1725235497311,19.3403,129.27,129.18,6.005]
["bitfinex","SOLUSD",1725235497515,65.12549,129.26,129.18,6.005]
["bitfinex","SOLUSD",1725235497900,65.12549,129.26,129.17,15.7183]
["bitfinex","SOLUSD",1725235498320,7.7382,129.23,129.18,9.28897391]
["bitfinex","SOLUSD",1725235499426,7.7376,129.24,129.19,7.86579]
["bitfinex","SOLUSD",1725235499719,7.7376,129.24,129.2,1.54776582]
["bitfinex","SOLUSD",1725235499899,20.0,129.26,129.2,1.54776582]
["bitfinex","SOLUSD",1725235500228,7.7381,129.23,129.2,1.54776582]
["bitfinex","SOLUSD",1725235501102,7.739,129.22,129.18,19.3519]
["bitfinex","SOLUSD",1725235501403,7.7388,129.22,129.18,1.54799169]
["bitfinex","SOLUSD",1725235501602,7.7382,129.23,129.18,9.28899169]
["bitfinex","SOLUSD",1725235502222,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725235502523,7.7382,129.23,129.18,1.54799169]
["bitfinex","SOLUSD",1725235502524,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725235502829,7.7358,129.27,129.17,56.92453781]
["bitfinex","SOLUSD",1725235502830,7.7345,129.29,129.24,9.28490659]
["bitfinex","SOLUSD",1725235503201,19.3341,129.31,129.17,95.63123781]
["bitfinex","SOLUSD",1725235503202,19.3341,129.31,129.22,7.7386]
["bitfinex","SOLUSD",1725235503404,7.737,129.25,129.2,27.0886]
["bitfinex","SOLUSD",1725235503632,7.737,129.25,129.21,0.12549]
["bitfinex","SOLUSD",1725235504131,7.7386,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725235504304,19.3402,129.27,129.18,7.7409]
["bitfinex","SOLUSD",1725235504501,19.3402,129.27,129.17,35.0716]
["bitfinex","SOLUSD",1725235504502,7.7393,129.21,129.17,35.0716]
["bitfinex","SOLUSD",1725235505215,19.3429,129.25,129.15,7.7427]
["bitfinex","SOLUSD",1725235505400,7.7407,129.19,129.14,33.4724]
["bitfinex","SOLUSD",1725235505607,7.7407,129.19,129.14,27.1017]
["bitfinex","SOLUSD",1725235505809,7.7424,129.16,129.12,15.613]
["bitfinex","SOLUSD",1725235506015,7.7417,129.17,129.12,15.613]
["bitfinex","SOLUSD",1725235506226,7.7413,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725235506718,7.7417,129.17,129.13,8.73656578]
["bitfinex","SOLUSD",1725235506923,7.7417,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725235507118,45.63518,129.24,129.16,7.7423]
["bitfinex","SOLUSD",1725235507322,6.0397,129.28,129.19,19.3504]
["bitfinex","SOLUSD",1725235507538,6.0397,129.28,129.2,1.05583349]
["bitfinex","SOLUSD",1725235508029,7.7352,129.28,129.23,7.7375]
["bitfinex","SOLUSD",1725235508232,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725235508412,7.7346,129.29,129.24,8.79337249]
["bitfinex","SOLUSD",1725235508917,6.0397,129.4,129.28,6.4948]
["bitfinex","SOLUSD",1725235509120,16.2442,129.42,129.31,19.333]
["bitfinex","SOLUSD",1725235509324,7.7293,129.38,129.33,7.7315]
["bitfinex","SOLUSD",1725235509516,7.7293,129.38,129.33,9.27765891]
["bitfinex","SOLUSD",1725235509718,7.7293,129.38,129.32,1.54618948]
["bitfinex","SOLUSD",1725235510037,7.7293,129.38,129.31,27.0657]
["bitfinex","SOLUSD",1725235510337,7.731,129.35,129.29,60.73849]
["bitfinex","SOLUSD",1725235510504,7.731,129.35,129.29,15.613]
["bitfinex","SOLUSD",1725235510705,7.7315,129.34,129.29,16.3038997]
["bitfinex","SOLUSD",1725235510934,19.3247,129.37,129.28,6.4948]
["bitfinex","SOLUSD",1725235511314,7.7321,129.34,129.28,6.4948]
["bitfinex","SOLUSD",1725235511509,7.7322,129.33,129.27,27.0729]
["bitfinex","SOLUSD",1725235512224,7.7327,129.32,129.27,27.0729]
["bitfinex","SOLUSD",1725235512520,0.12549,129.36,129.25,7.7364]
["bitfinex","SOLUSD",1725235512710,6.4703,129.35,129.24,23.19907941]
["bitfinex","SOLUSD",1725235512910,7.734,129.3,129.24,30.93597941]
["bitfinex","SOLUSD",1725235513330,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725235514205,19.3247,129.37,129.28,7.7345]
["bitfinex","SOLUSD",1725235514411,6.1825,129.39,129.3,7.7338]
["bitfinex","SOLUSD",1725235514612,6.1825,129.39,129.29,1.74463668]
["bitfinex","SOLUSD",1725235514613,6.1825,129.39,129.31,1.49378939]
["bitfinex","SOLUSD",1725235514934,7.7293,129.38,129.31,1.49378939]
["bitfinex","SOLUSD",1725235515235,6.0001,129.43,129.32,19.3304]
["bitfinex","SOLUSD",1725235515439,25.3168,129.43,129.32,27.0631]
["bitfinex","SOLUSD",1725235515741,25.3168,129.43,129.26,45.0]
["bitfinex","SOLUSD",1725235515742,6.0001,129.43,129.26,45.0]
["bitfinex","SOLUSD",1725235515922,7.7332,129.32,129.27,0.25098]
["bitfinex","SOLUSD",1725235516117,7.7322,129.33,129.27,7.98638]
["bitfinex","SOLUSD",1725235516319,7.7322,129.33,129.27,0.25098]
["bitfinex","SOLUSD",1725235516636,7.7322,129.33,129.25,64.3413]
["bitfinex","SOLUSD",1725235516637,7.7322,129.33,129.26,0.25098]
["bitfinex","SOLUSD",1725235517114,7.7322,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725235517316,7.7315,129.34,129.28,9.28173587]
["bitfinex","SOLUSD",1725235517510,7.731,129.35,129.28,1.54683587]
["bitfinex","SOLUSD",1725235517934,6.0001,129.43,129.3,19.3346]
["bitfinex","SOLUSD",1725235518125,7.7302,129.37,129.31,9.27954845]
["bitfinex","SOLUSD",1725235518527,19.3182,129.42,129.31,1.54634845]
["bitfinex","SOLUSD",1725235518726,6.0001,129.43,129.33,19.3297]
["bitfinex","SOLUSD",1725235518929,6.0001,129.43,129.35,7.7308]
["bitfinex","SOLUSD",1725235519442,57.9405,129.45,129.34,1.54598977]
["bitfinex","SOLUSD",1725235519622,19.3165,129.43,129.33,27.05476765]
["bitfinex","SOLUSD",1725235519817,22.1394,129.47,129.33,7.72506765]
["bitfinex","SOLUSD",1725235520123,19.3114,129.46,129.35,19.3263]
["bitfinex","SOLUSD",1725235520322,19.3114,129.46,129.36,1.54551916]
["bitfinex","SOLUSD",1725235520528,19.3114,129.46,129.36,45.12549]
["bitfinex","SOLUSD",1725235521216,7.7268,129.42,129.37,8.87462246]
["bitfinex","SOLUSD",1725235521439,19.3114,129.46,129.35,19.3263]
["bitfinex","SOLUSD",1725235521638,7.7274,129.41,129.36,9.27606932]
["bitfinex","SOLUSD",1725235522337,7.7274,129.41,129.35,19.3263]
["bitfinex","SOLUSD",1725235522338,7.7287,129.39,129.35,19.3263]
["bitfinex","SOLUSD",1725235522840,20.0,129.45,129.33,6.1789]
["bitfinex","SOLUSD",1725235522841,58.6255,129.45,129.33,6.1789]
["bitfinex","SOLUSD",1725235523134,7.7302,129.37,129.33,1.54620672]
["bitfinex","SOLUSD",1725235523538,7.7302,129.37,129.33,9.27830672]
["bitfinex","SOLUSD",1725235523839,19.3179,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1725235523840,7.729,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725235524039,45.25098,129.44,129.35,1.54596764]
["bitfinex","SOLUSD",1725235524338,7.7274,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725235524551,7.7268,129.42,129.37,1.54565662]
["bitfinex","SOLUSD",1725235525731,20.0,129.43,129.37,1.54565662]
["bitfinex","SOLUSD",1725235525936,7.725,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725235526155,41.27,129.51,129.41,1.54521464]
["bitfinex","SOLUSD",1725235526437,41.27,129.51,129.39,7.7284]
["bitfinex","SOLUSD",1725235526438,19.3076,129.49,129.39,7.7284]
["bitfinex","SOLUSD",1725235526642,7.7262,129.43,129.38,9.39971329]
["bitfinex","SOLUSD",1725235527051,7.7244,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725235527335,7.7251,129.45,129.4,1.54498446]
["bitfinex","SOLUSD",1725235527540,7.7257,129.44,129.39,19.3204]
["bitfinex","SOLUSD",1725235527839,7.7257,129.44,129.4,0.63869422]
["bitfinex","SOLUSD",1725235528139,7.725,129.45,129.41,0.12549]
["bitfinex","SOLUSD",1725235528544,20.0,129.44,129.41,0.12549]
["bitfinex","SOLUSD",1725235528723,20.0,129.44,129.41,0.8227092]
["bitfinex","SOLUSD",1725235528923,20.0,129.44,129.39,19.3204]
["bitfinex","SOLUSD",1725235529240,7.729,129.39,129.33,6.4763]
["bitfinex","SOLUSD",1725235529546,41.20623781,129.43,129.33,25.8064]
["bitfinex","SOLUSD",1725235529729,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725235529922,7.7286,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725235530124,7.7286,129.39,129.35,9.2766092]
["bitfinex","SOLUSD",1725235530326,7.7276,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725235530518,7.7276,129.41,129.37,1.5456205]
["bitfinex","SOLUSD",1725235531039,41.20623781,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725235531236,20.0,129.42,129.38,19.3226]
["bitfinex","SOLUSD",1725235531642,20.0,129.42,129.35,19.3267]
["bitfinex","SOLUSD",1725235531818,7.7297,129.37,129.34,1.54566447]
["bitfinex","SOLUSD",1725235532020,7.7304,129.36,129.33,6.4763]
["bitfinex","SOLUSD",1725235532337,7.7304,129.36,129.33,1.54589213]
["bitfinex","SOLUSD",1725235533024,7.7299,129.37,129.33,1.54589213]
["bitfinex","SOLUSD",1725235533827,1.62323795,129.45,129.34,19.3282]
["bitfinex","SOLUSD",1725235533828,19.3133,129.45,129.34,19.3282]
["bitfinex","SOLUSD",1725235534036,19.3133,129.45,129.36,7.7298]
["bitfinex","SOLUSD",1725235534037,7.7274,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725235534241,15.6052,129.47,129.37,27.0526]
["bitfinex","SOLUSD",1725235534545,15.6052,129.47,129.34,0.12549]
["bitfinex","SOLUSD",1725235534740,7.7286,129.39,129.34,27.0594]
["bitfinex","SOLUSD",1725235535053,7.7286,129.39,129.35,1.54583657]
["bitfinex","SOLUSD",1725235535347,7.7292,129.38,129.34,27.0598]
["bitfinex","SOLUSD",1725235535546,7.7292,129.38,129.34,19.3284]
["bitfinex","SOLUSD",1725235535788,7.7298,129.37,129.33,0.12549]
["bitfinex","SOLUSD",1725235535928,19.3208,129.4,129.32,15.139]
["bitfinex","SOLUSD",1725235536244,7.7298,129.37,129.32,22.8713]
["bitfinex","SOLUSD",1725235536943,7.7304,129.36,129.32,15.139]
["bitfinex","SOLUSD",1725235537127,7.7304,129.36,129.32,22.8716]
["bitfinex","SOLUSD",1725235537328,19.3161,129.43,129.33,19.3291]
["bitfinex","SOLUSD",1725235537543,7.7278,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725235537843,57.9341,129.46,129.35,19.3261]
["bitfinex","SOLUSD",1725235538142,38.6225,129.46,129.32,34.4702]
["bitfinex","SOLUSD",1725235538346,7.7293,129.38,129.33,52.7321]
["bitfinex","SOLUSD",1725235538649,7.7293,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725235539344,7.7293,129.38,129.35,1.54594559]
["bitfinex","SOLUSD",1725235540775,19.3127,129.45,129.35,1.54594559]
["bitfinex","SOLUSD",1725235541054,7.7269,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725235541434,7.7276,129.41,129.36,27.0554]
["bitfinex","SOLUSD",1725235541952,7.7268,129.42,129.37,8.6720694]
["bitfinex","SOLUSD",1725235542134,41.20623781,129.48,129.38,20.86734208]
["bitfinex","SOLUSD",1725235542135,7.7261,129.44,129.38,20.86734208]
["bitfinex","SOLUSD",1725235542334,7.7262,129.43,129.38,28.59634208]
["bitfinex","SOLUSD",1725235542531,60.51503781,129.48,129.39,7.7281]
["bitfinex","SOLUSD",1725235542731,60.51503781,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1725235543041,7.7254,129.45,129.42,1.54515757]
["bitfinex","SOLUSD",1725235543348,7.7254,129.45,129.41,1.54513505]
["bitfinex","SOLUSD",1725235543647,48.92943781,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725235543824,7.7226,129.49,129.44,9.2703384]
["bitfinex","SOLUSD",1725235544224,7.7232,129.48,129.44,1.5448384]
["bitfinex","SOLUSD",1725235544443,19.2994,129.54,129.44,1.5448384]
["bitfinex","SOLUSD",1725235544655,19.2994,129.54,129.45,0.12549]
["bitfinex","SOLUSD",1725235544854,7.7225,129.5,129.45,0.12549]
["bitfinex","SOLUSD",1725235545657,7.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725235545854,7.7202,129.53,129.48,9.26731033]
["bitfinex","SOLUSD",1725235546039,7.7202,129.53,129.49,1.54416451]
["bitfinex","SOLUSD",1725235547034,7.7209,129.52,129.49,1.54416451]
["bitfinex","SOLUSD",1725235547229,7.7209,129.52,129.48,1.66972447]
["bitfinex","SOLUSD",1725235547646,7.7215,129.51,129.48,1.54423447]
["bitfinex","SOLUSD",1725235547859,7.7215,129.51,129.46,27.0335]
["bitfinex","SOLUSD",1725235548230,7.7215,129.51,129.47,1.54439118]
["bitfinex","SOLUSD",1725235548649,7.7215,129.51,129.46,27.0335]
["bitfinex","SOLUSD",1725235549841,7.7215,129.51,129.47,1.54439166]
["bitfinex","SOLUSD",1725235550045,19.2984,129.55,129.47,1.54439166]
["bitfinex","SOLUSD",1725235550342,65.25098,129.54,129.43,19.3147]
["bitfinex","SOLUSD",1725235550543,19.3014,129.53,129.43,19.3147]
["bitfinex","SOLUSD",1725235550731,19.3014,129.53,129.41,22.3105]
["bitfinex","SOLUSD",1725235550732,65.25098,129.52,129.42,1.54486868]
["bitfinex","SOLUSD",1725235550936,7.725,129.45,129.41,22.3105]
["bitfinex","SOLUSD",1725235551133,7.725,129.45,129.42,1.54501471]
["bitfinex","SOLUSD",1725235551729,7.725,129.45,129.41,16.0317]
["bitfinex","SOLUSD",1725235551949,7.726,129.44,129.4,19.3197]
["bitfinex","SOLUSD",1725235552142,19.3074,129.49,129.37,22.7103]
["bitfinex","SOLUSD",1725235552143,7.7274,129.41,129.37,22.7103]
["bitfinex","SOLUSD",1725235552741,7.7274,129.41,129.37,16.4315]
["bitfinex","SOLUSD",1725235553048,7.7274,129.41,129.37,17.9770814]
["bitfinex","SOLUSD",1725235553466,7.7274,129.41,129.37,24.1611]
["bitfinex","SOLUSD",1725235553634,19.3098,129.47,129.37,35.7546]
["bitfinex","SOLUSD",1725235553840,7.726,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725235554046,7.726,129.44,129.4,1.54527558]
["bitfinex","SOLUSD",1725235554448,7.7256,129.44,129.4,1.54527558]
["bitfinex","SOLUSD",1725235554965,20.0,129.46,129.41,9.27257425]
["bitfinex","SOLUSD",1725235555133,7.7244,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725235555338,7.7238,129.47,129.43,1.54492743]
["bitfinex","SOLUSD",1725235555663,7.7244,129.46,129.43,1.54492743]
["bitfinex","SOLUSD",1725235556250,7.7244,129.46,129.42,1.5449643]
["bitfinex","SOLUSD",1725235556462,7.7244,129.46,129.43,1.54496236]
["bitfinex","SOLUSD",1725235557358,7.7244,129.46,129.42,1.5449622]
["bitfinex","SOLUSD",1725235557537,7.7244,129.46,129.43,1.54496554]
["bitfinex","SOLUSD",1725235558234,20.0,129.49,129.42,1.54496554]
["bitfinex","SOLUSD",1725235558443,38.74349,129.48,129.37,16.4315]
["bitfinex","SOLUSD",1725235558654,20.0,129.47,129.37,16.4315]
["bitfinex","SOLUSD",1725235558953,7.7273,129.42,129.38,1.54530634]
["bitfinex","SOLUSD",1725235559144,19.3126,129.45,129.37,16.4315]
["bitfinex","SOLUSD",1725235559455,7.7274,129.41,129.37,16.4315]
["bitfinex","SOLUSD",1725235559660,20.0,129.44,129.38,19.3221]
["bitfinex","SOLUSD",1725235559960,7.7262,129.43,129.38,27.0508]
["bitfinex","SOLUSD",1725235561362,0.12549,129.46,129.35,38.6542]
["bitfinex","SOLUSD",1725235561363,7.728,129.4,129.35,27.0575]
["bitfinex","SOLUSD",1725235561655,20.0,129.42,129.35,27.0575]
["bitfinex","SOLUSD",1725235561840,7.7274,129.41,129.36,9.27584527]
["bitfinex","SOLUSD",1725235562934,7.7274,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725235563336,7.7274,129.41,129.37,1.54567371]
["bitfinex","SOLUSD",1725235563665,20.0,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725235563846,20.0,129.47,129.4,1.54492529]
["bitfinex","SOLUSD",1725235564045,7.7254,129.45,129.4,9.27282529]
["bitfinex","SOLUSD",1725235564433,7.7244,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1725235564775,7.7244,129.46,129.42,9.2716817]
["bitfinex","SOLUSD",1725235565155,7.7244,129.46,129.42,1.5449817]
["bitfinex","SOLUSD",1725235565775,7.7275,129.41,129.36,27.0551]
["bitfinex","SOLUSD",1725235566069,7.7263,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725235566273,19.3132,129.45,129.36,19.3249]
["bitfinex","SOLUSD",1725235566432,20.0,129.44,129.35,7.7308]
["bitfinex","SOLUSD",1725235566750,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725235566943,7.7294,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725235567152,7.7298,129.37,129.33,40.7435]
["bitfinex","SOLUSD",1725235567347,7.7298,129.37,129.33,34.4647]
["bitfinex","SOLUSD",1725235567550,7.729,129.39,129.33,34.4647]
["bitfinex","SOLUSD",1725235567965,7.729,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725235568169,7.7291,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725235568370,7.7291,129.38,129.33,42.1966]
["bitfinex","SOLUSD",1725235568664,7.7286,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725235569170,41.20623781,129.42,129.35,1.12845492]
["bitfinex","SOLUSD",1725235569171,7.7282,129.4,129.35,1.12845492]
["bitfinex","SOLUSD",1725235569381,19.3105,129.47,129.37,6.5229]
["bitfinex","SOLUSD",1725235569548,7.7245,129.46,129.41,27.0453]
["bitfinex","SOLUSD",1725235569874,6.4506,129.49,129.38,0.12549]
["bitfinex","SOLUSD",1725235570057,7.7267,129.43,129.38,72.30178]
["bitfinex","SOLUSD",1725235570450,7.7257,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725235570653,19.3087,129.48,129.38,64.57318]
["bitfinex","SOLUSD",1725235570654,7.725,129.45,129.38,64.57318]
["bitfinex","SOLUSD",1725235571168,7.7239,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725235571373,27.7244,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725235571675,7.7244,129.46,129.42,1.54500265]
["bitfinex","SOLUSD",1725235572176,19.3043,129.51,129.42,20.86120265]
["bitfinex","SOLUSD",1725235572470,7.7243,129.47,129.42,27.0428]
["bitfinex","SOLUSD",1725235572855,7.7243,129.47,129.43,0.53020794]
["bitfinex","SOLUSD",1725235573067,7.7234,129.48,129.43,8.25630794]
["bitfinex","SOLUSD",1725235573282,7.7234,129.48,129.44,1.54482602]
["bitfinex","SOLUSD",1725235573468,7.7239,129.47,129.44,1.54482602]
["bitfinex","SOLUSD",1725235573855,6.13,129.53,129.44,1.54482602]
["bitfinex","SOLUSD",1725235574057,6.13,129.53,129.45,7.7249]
["bitfinex","SOLUSD",1725235574373,6.13,129.53,129.45,19.3122]
["bitfinex","SOLUSD",1725235574674,7.7209,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725235574965,7.7209,129.52,129.48,1.54434507]
["bitfinex","SOLUSD",1725235575551,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725235575871,7.722,129.5,129.45,19.3122]
["bitfinex","SOLUSD",1725235576082,7.7215,129.51,129.46,9.3938519]
["bitfinex","SOLUSD",1725235576268,7.722,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1725235579056,42.18483705,129.52,129.45,19.3122]
["bitfinex","SOLUSD",1725235579265,7.7209,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725235579475,7.7209,129.52,129.48,1.54432077]
["bitfinex","SOLUSD",1725235579982,7.7209,129.52,129.48,9.26742077]
["bitfinex","SOLUSD",1725235580789,6.1464,129.57,129.48,1.54432077]
["bitfinex","SOLUSD",1725235580979,7.7184,129.56,129.49,19.55678]
["bitfinex","SOLUSD",1725235581159,15.3835,129.6,129.5,1.54396549]
["bitfinex","SOLUSD",1725235581767,19.2923,129.59,129.5,9.26586549]
["bitfinex","SOLUSD",1725235582259,0.25098,129.58,129.5,9.26586549]
["bitfinex","SOLUSD",1725235582760,20.25098,129.58,129.5,9.26586549]
["bitfinex","SOLUSD",1725235583162,7.7197,129.54,129.5,1.54396549]
["bitfinex","SOLUSD",1725235583582,7.7197,129.54,129.5,9.26576549]
["bitfinex","SOLUSD",1725235584378,7.719,129.55,129.5,9.26576549]
["bitfinex","SOLUSD",1725235584558,1.66282527,129.6,129.53,7.72]
["bitfinex","SOLUSD",1725235584759,19.2878,129.62,129.54,9.26313847]
["bitfinex","SOLUSD",1725235584966,7.7171,129.59,129.55,1.5435749]
["bitfinex","SOLUSD",1725235586883,19.2834,129.65,129.56,0.12549]
["bitfinex","SOLUSD",1725235587063,20.94255285,129.65,129.56,45.25098]
["bitfinex","SOLUSD",1725235587262,40.22485285,129.65,129.52,19.3012]
["bitfinex","SOLUSD",1725235587479,40.22485285,129.65,129.52,7.7207]
["bitfinex","SOLUSD",1725235587480,7.7185,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725235587656,7.7185,129.56,129.51,14.00379]
["bitfinex","SOLUSD",1725235588683,7.7185,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725235589080,7.7185,129.56,129.51,14.00369]
["bitfinex","SOLUSD",1725235589378,7.7195,129.55,129.51,6.157]
["bitfinex","SOLUSD",1725235589562,19.2923,129.59,129.51,6.157]
["bitfinex","SOLUSD",1725235589764,20.0,129.58,129.51,6.157]
["bitfinex","SOLUSD",1725235590481,20.0,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725235590676,0.12549,129.6,129.52,20.84553365]
["bitfinex","SOLUSD",1725235590982,7.7182,129.57,129.52,27.0219]
["bitfinex","SOLUSD",1725235591179,45.25098,129.6,129.52,27.0219]
["bitfinex","SOLUSD",1725235591180,7.7185,129.56,129.52,27.0219]
["bitfinex","SOLUSD",1725235591362,7.7185,129.56,129.52,19.3016]
["bitfinex","SOLUSD",1725235591959,7.7178,129.57,129.53,0.12549]
["bitfinex","SOLUSD",1725235592180,1.62946731,129.62,129.53,45.12549]
["bitfinex","SOLUSD",1725235592366,7.716,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725235592575,7.716,129.6,129.56,9.26171012]
["bitfinex","SOLUSD",1725235592772,7.716,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1725235594690,19.2893,129.61,129.55,1.54331102]
["bitfinex","SOLUSD",1725235594991,0.25098,129.6,129.52,7.7207]
["bitfinex","SOLUSD",1725235595187,7.7183,129.57,129.52,8.87694535]
["bitfinex","SOLUSD",1725235595567,7.7185,129.56,129.52,8.87694535]
["bitfinex","SOLUSD",1725235595881,19.2926,129.59,129.51,6.157]
["bitfinex","SOLUSD",1725235596085,7.7207,129.53,129.51,6.157]
["bitfinex","SOLUSD",1725235596293,19.295,129.57,129.46,6.157]
["bitfinex","SOLUSD",1725235596498,20.12549,129.56,129.46,6.157]
["bitfinex","SOLUSD",1725235596787,7.7209,129.52,129.47,7.7233]
["bitfinex","SOLUSD",1725235596991,7.7203,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725235597301,20.0,129.56,129.49,23.6682]
["bitfinex","SOLUSD",1725235597610,20.0,129.56,129.46,13.8808]
["bitfinex","SOLUSD",1725235597611,19.2982,129.55,129.46,13.8808]
["bitfinex","SOLUSD",1725235597764,7.722,129.5,129.46,13.8808]
["bitfinex","SOLUSD",1725235598274,7.7208,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725235598467,7.7188,129.56,129.49,1.54066235]
["bitfinex","SOLUSD",1725235598679,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725235598986,7.7191,129.55,129.51,1.54396436]
["bitfinex","SOLUSD",1725235599192,7.7191,129.55,129.5,27.0267]
["bitfinex","SOLUSD",1725235599690,7.7202,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725235600078,7.7202,129.53,129.49,0.83869419]
["bitfinex","SOLUSD",1725235600474,19.2938,129.58,129.5,7.7215]
["bitfinex","SOLUSD",1725235600677,7.7198,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1725235601089,19.2938,129.58,129.49,19.3053]
["bitfinex","SOLUSD",1725235601090,7.719,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725235601397,7.719,129.55,129.51,8.46117046]
["bitfinex","SOLUSD",1725235601597,7.719,129.55,129.52,1.54396432]
["bitfinex","SOLUSD",1725235602093,7.719,129.55,129.51,9.26526565]
["bitfinex","SOLUSD",1725235602466,7.7182,129.57,129.52,7.7204]
["bitfinex","SOLUSD",1725235602689,7.7187,129.56,129.52,1.54396409]
["bitfinex","SOLUSD",1725235602878,7.7178,129.57,129.52,9.26456409]
["bitfinex","SOLUSD",1725235603280,7.7173,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1725235603479,7.7173,129.58,129.54,1.54365199]
["bitfinex","SOLUSD",1725235603783,7.7173,129.58,129.51,19.3025]
["bitfinex","SOLUSD",1725235603784,19.2926,129.59,129.51,19.3025]
["bitfinex","SOLUSD",1725235603984,7.7196,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725235604291,7.7191,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725235605303,7.7196,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725235605478,7.7209,129.52,129.48,19.3073]
["bitfinex","SOLUSD",1725235605972,7.7209,129.52,129.48,20.85161995]
["bitfinex","SOLUSD",1725235606781,7.7242,129.47,129.42,13.7276]
["bitfinex","SOLUSD",1725235607092,7.7227,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1725235607490,19.2996,129.54,129.42,6.001]
["bitfinex","SOLUSD",1725235607676,20.0,129.53,129.42,13.7263]
["bitfinex","SOLUSD",1725235608315,1.65973177,129.57,129.5,19.3041]
["bitfinex","SOLUSD",1725235608499,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725235609176,79.9917,129.62,129.5,0.50840443]
["bitfinex","SOLUSD",1725235609377,79.9917,129.62,129.51,0.25098]
["bitfinex","SOLUSD",1725235609778,7.7183,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725235610096,7.7185,129.56,129.51,27.14929]
["bitfinex","SOLUSD",1725235610595,7.7209,129.52,129.48,19.3075]
["bitfinex","SOLUSD",1725235610825,38.5862,129.58,129.46,6.2504]
["bitfinex","SOLUSD",1725235610974,7.7221,129.5,129.46,6.2504]
["bitfinex","SOLUSD",1725235611173,7.7215,129.51,129.47,1.54447563]
["bitfinex","SOLUSD",1725235611772,7.7229,129.49,129.46,1.54446876]
["bitfinex","SOLUSD",1725235611980,19.3001,129.54,129.45,43.1139]
["bitfinex","SOLUSD",1725235612175,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725235612400,7.7221,129.5,129.46,9.26880426]
["bitfinex","SOLUSD",1725235612698,0.12549,129.55,129.46,1.54450426]
["bitfinex","SOLUSD",1725235612902,7.7167,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725235613084,7.7167,129.59,129.55,1.54349721]
["bitfinex","SOLUSD",1725235614402,7.7161,129.6,129.55,9.26199721]
["bitfinex","SOLUSD",1725235614983,7.7168,129.59,129.54,27.0171]
["bitfinex","SOLUSD",1725235615197,7.7168,129.59,129.55,9.26239763]
["bitfinex","SOLUSD",1725235616075,7.7168,129.59,129.54,19.2976]
["bitfinex","SOLUSD",1725235616281,7.7168,129.59,129.54,27.0171]
["bitfinex","SOLUSD",1725235617979,7.7162,129.6,129.55,9.26239702]
["bitfinex","SOLUSD",1725235618599,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725235618989,7.7175,129.58,129.54,19.2976]
["bitfinex","SOLUSD",1725235619694,41.31118354,129.61,129.51,33.2738]
["bitfinex","SOLUSD",1725235619695,7.7182,129.57,129.51,33.2738]
["bitfinex","SOLUSD",1725235620406,41.31118354,129.58,129.5,7.7218]
["bitfinex","SOLUSD",1725235620597,20.0,129.57,129.49,16.4059]
["bitfinex","SOLUSD",1725235620787,7.7197,129.54,129.49,24.1283]
["bitfinex","SOLUSD",1725235621902,20.0,129.57,129.5,20.84851834]
["bitfinex","SOLUSD",1725235622083,19.2923,129.59,129.5,19.3044]
["bitfinex","SOLUSD",1725235622283,20.0,129.58,129.5,19.3044]
["bitfinex","SOLUSD",1725235622485,7.7203,129.53,129.49,16.4059]
["bitfinex","SOLUSD",1725235622708,0.12549,129.57,129.45,23.5986]
["bitfinex","SOLUSD",1725235622887,0.12549,129.57,129.43,6.019]
["bitfinex","SOLUSD",1725235622888,65.25098,129.57,129.43,13.745]
["bitfinex","SOLUSD",1725235623078,7.7245,129.46,129.43,6.019]
["bitfinex","SOLUSD",1725235623287,7.7242,129.47,129.43,6.019]
["bitfinex","SOLUSD",1725235623596,7.7242,129.47,129.43,1.5449591]
["bitfinex","SOLUSD",1725235623787,7.7244,129.46,129.41,42.9186]
["bitfinex","SOLUSD",1725235624303,7.7244,129.46,129.42,1.30905529]
["bitfinex","SOLUSD",1725235624695,41.31118354,129.5,129.34,22.3881]
["bitfinex","SOLUSD",1725235624696,45.25098,129.45,129.34,22.3881]
["bitfinex","SOLUSD",1725235624990,20.0,129.44,129.34,16.3691]
["bitfinex","SOLUSD",1725235625197,20.0,129.44,129.3,25.3526]
["bitfinex","SOLUSD",1725235625198,19.3201,129.4,129.3,25.3526]
["bitfinex","SOLUSD",1725235625388,20.12549,129.39,129.3,6.019]
["bitfinex","SOLUSD",1725235625597,20.25098,129.39,129.3,13.7527]
["bitfinex","SOLUSD",1725235625909,7.7313,129.35,129.3,6.019]
["bitfinex","SOLUSD",1725235626204,7.7313,129.35,129.29,43.4397]
["bitfinex","SOLUSD",1725235626708,7.7328,129.32,129.26,6.019]
["bitfinex","SOLUSD",1725235627289,7.7328,129.32,129.26,13.7547]
["bitfinex","SOLUSD",1725235627992,7.7328,129.32,129.26,7.7357]
["bitfinex","SOLUSD",1725235628886,41.31118354,129.33,129.25,19.341]
["bitfinex","SOLUSD",1725235629209,7.7346,129.29,129.23,412.0072]
["bitfinex","SOLUSD",1725235629510,7.7346,129.29,129.23,395.6381]
["bitfinex","SOLUSD",1725235629800,7.7339,129.3,129.24,19.3438]
["bitfinex","SOLUSD",1725235630508,7.7335,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1725235631010,7.7339,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725235631304,7.7339,129.3,129.23,387.9]
["bitfinex","SOLUSD",1725235631305,19.3337,129.31,129.23,387.9]
["bitfinex","SOLUSD",1725235631502,7.7375,129.24,129.23,387.9]
["bitfinex","SOLUSD",1725235632983,27.7375,129.24,129.23,387.9]
["bitfinex","SOLUSD",1725235633388,27.86299,129.24,129.23,387.9]
["bitfinex","SOLUSD",1725235633600,72.98848,129.24,129.23,387.9]
["bitfinex","SOLUSD",1725235633799,72.98848,129.24,129.23,378.65023602]
["bitfinex","SOLUSD",1725235634306,72.98848,129.24,129.23,324.22727849]
["bitfinex","SOLUSD",1725235634507,72.98848,129.24,129.23,295.58627849]
["bitfinex","SOLUSD",1725235634721,72.98848,129.24,129.23,289.77147849]
["bitfinex","SOLUSD",1725235634927,72.98848,129.24,129.23,284.86597849]
["bitfinex","SOLUSD",1725235635230,7.741,129.19,129.11,19.3618]
["bitfinex","SOLUSD",1725235635411,65.25098,129.24,129.19,277.12497849]
["bitfinex","SOLUSD",1725235635603,65.25098,129.23,129.19,277.12497849]
["bitfinex","SOLUSD",1725235636011,64.25098,129.23,129.19,277.12497849]
["bitfinex","SOLUSD",1725235636311,19.3416,129.26,129.19,277.12497849]
["bitfinex","SOLUSD",1725235636628,7.7394,129.21,129.19,277.12497849]
["bitfinex","SOLUSD",1725235636927,7.7387,129.22,129.19,277.12497849]
["bitfinex","SOLUSD",1725235637313,7.7394,129.21,129.19,277.12497849]
["bitfinex","SOLUSD",1725235639419,7.7388,129.22,129.19,277.12497849]
["bitfinex","SOLUSD",1725235640233,7.7395,129.21,129.19,277.12497849]
["bitfinex","SOLUSD",1725235640527,7.7399,129.2,129.19,277.12497849]
["bitfinex","SOLUSD",1725235641613,7.7393,129.21,129.19,277.12497849]
["bitfinex","SOLUSD",1725235641924,7.7387,129.22,129.19,277.12497849]
["bitfinex","SOLUSD",1725235642123,20.0,129.21,129.19,277.12497849]
["bitfinex","SOLUSD",1725235642808,7.7394,129.21,129.19,277.12497849]
["bitfinex","SOLUSD",1725235643231,20.0,129.26,129.19,277.12497849]
["bitfinex","SOLUSD",1725235643438,20.0,129.26,129.2,0.52384301]
["bitfinex","SOLUSD",1725235643727,19.3406,129.27,129.18,0.52543862]
["bitfinex","SOLUSD",1725235644115,7.7375,129.24,129.18,45.52543862]
["bitfinex","SOLUSD",1725235644323,7.7384,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725235645016,7.7387,129.22,129.17,42.5454]
["bitfinex","SOLUSD",1725235645334,7.7394,129.21,129.17,34.8038]
["bitfinex","SOLUSD",1725235645510,7.7394,129.21,129.17,15.4507]
["bitfinex","SOLUSD",1725235645859,7.7399,129.2,129.17,15.4507]
["bitfinex","SOLUSD",1725235646133,7.7391,129.22,129.18,1.54817805]
["bitfinex","SOLUSD",1725235646812,7.7391,129.22,129.17,23.1922]
["bitfinex","SOLUSD",1725235647208,7.74,129.2,129.17,15.4507]
["bitfinex","SOLUSD",1725235647826,7.7405,129.19,129.17,15.4507]
["bitfinex","SOLUSD",1725235648026,7.7411,129.18,129.17,15.4507]
["bitfinex","SOLUSD",1725235648323,7.7411,129.18,129.14,19.3585]
["bitfinex","SOLUSD",1725235648533,19.3501,129.2,129.13,15.4589]
["bitfinex","SOLUSD",1725235648719,7.7418,129.17,129.13,15.4589]
["bitfinex","SOLUSD",1725235649029,7.7418,129.17,129.13,23.2029]
["bitfinex","SOLUSD",1725235649413,7.7411,129.19,129.14,9.29176436]
["bitfinex","SOLUSD",1725235650234,7.7411,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725235651035,7.7411,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725235652714,7.7406,129.19,129.15,27.1001]
["bitfinex","SOLUSD",1725235652931,7.7411,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725235653637,7.7411,129.18,129.13,23.2029]
["bitfinex","SOLUSD",1725235653816,34.63553737,129.2,129.13,15.4589]
["bitfinex","SOLUSD",1725235654011,65.25098,129.19,129.13,15.4589]
["bitfinex","SOLUSD",1725235654415,7.7418,129.17,129.13,15.4589]
["bitfinex","SOLUSD",1725235654714,7.7418,129.17,129.13,17.00764189]
["bitfinex","SOLUSD",1725235654911,7.7418,129.17,129.13,15.4589]
["bitfinex","SOLUSD",1725235655133,7.7418,129.17,129.13,17.00748091]
["bitfinex","SOLUSD",1725235655344,7.7418,129.17,129.13,24.75148091]
["bitfinex","SOLUSD",1725235655525,19.3446,129.24,129.14,19.3576]
["bitfinex","SOLUSD",1725235655717,20.0,129.23,129.14,19.3576]
["bitfinex","SOLUSD",1725235656222,7.7418,129.17,129.13,15.4589]
["bitfinex","SOLUSD",1725235657540,7.7417,129.17,129.13,23.2028]
["bitfinex","SOLUSD",1725235657749,19.3475,129.22,129.13,23.2028]
["bitfinex","SOLUSD",1725235657918,20.0,129.21,129.13,23.2028]
["bitfinex","SOLUSD",1725235658111,7.7415,129.18,129.13,23.2028]
["bitfinex","SOLUSD",1725235658843,19.3503,129.2,129.13,15.4589]
["bitfinex","SOLUSD",1725235659037,20.0,129.19,129.13,34.8186]
["bitfinex","SOLUSD",1725235659243,19.3456,129.23,129.14,1.54832739]
["bitfinex","SOLUSD",1725235659544,7.7398,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725235659724,7.74,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1725235660923,7.7393,129.22,129.17,9.28955236]
["bitfinex","SOLUSD",1725235661124,7.7393,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725235661437,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725235664349,27.06951248,129.26,129.13,15.4589]
["bitfinex","SOLUSD",1725235664524,7.7383,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1725235664854,7.7387,129.22,129.17,27.0949]
["bitfinex","SOLUSD",1725235665056,7.7396,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1725235665344,7.7419,129.17,129.13,23.2028]
["bitfinex","SOLUSD",1725235665929,45.25098,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1725235666128,20.0,129.24,129.17,1.5482205]
["bitfinex","SOLUSD",1725235666450,0.25098,129.23,129.15,27.0991]
["bitfinex","SOLUSD",1725235666646,0.25098,129.23,129.13,15.4589]
["bitfinex","SOLUSD",1725235666647,45.25098,129.23,129.13,15.4589]
["bitfinex","SOLUSD",1725235666944,7.7427,129.16,129.13,15.4589]
["bitfinex","SOLUSD",1725235668327,7.7427,129.16,129.06,38.741]
["bitfinex","SOLUSD",1725235668328,19.3539,129.18,129.07,7.7476]
["bitfinex","SOLUSD",1725235668527,6.2609,129.18,129.08,15.4737]
["bitfinex","SOLUSD",1725235668731,7.7465,129.09,129.08,15.4737]
["bitfinex","SOLUSD",1725235668957,7.746,129.1,129.08,15.4737]
["bitfinex","SOLUSD",1725235669946,7.7448,129.12,129.08,15.4737]
["bitfinex","SOLUSD",1725235670426,0.12549,129.17,129.09,1.33127307]
["bitfinex","SOLUSD",1725235670627,7.7441,129.13,129.09,1.33127307]
["bitfinex","SOLUSD",1725235670857,7.7447,129.12,129.08,15.4737]
["bitfinex","SOLUSD",1725235672235,19.3582,129.15,129.08,15.4737]
["bitfinex","SOLUSD",1725235672452,65.25098,129.14,129.08,15.4737]
["bitfinex","SOLUSD",1725235673032,65.25098,129.14,129.05,7.7483]
["bitfinex","SOLUSD",1725235673231,7.7464,129.1,129.05,7.7483]
["bitfinex","SOLUSD",1725235673528,7.7465,129.09,129.05,7.7483]
["bitfinex","SOLUSD",1725235673953,7.746,129.1,129.05,7.7483]
["bitfinex","SOLUSD",1725235674653,7.7454,129.11,129.06,9.29757133]
["bitfinex","SOLUSD",1725235675839,7.7454,129.11,129.07,1.54932695]
["bitfinex","SOLUSD",1725235676240,7.7454,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725235677457,7.7454,129.11,129.07,1.03005688]
["bitfinex","SOLUSD",1725235677652,7.7447,129.12,129.07,9.29652355]
["bitfinex","SOLUSD",1725235678131,20.0,129.14,129.08,20.91636992]
["bitfinex","SOLUSD",1725235678338,1.6138919,129.17,129.09,7.746]
["bitfinex","SOLUSD",1725235678339,7.7442,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725235678538,7.7435,129.14,129.09,7.746]
["bitfinex","SOLUSD",1725235678839,7.7435,129.14,129.1,1.54895059]
["bitfinex","SOLUSD",1725235680635,7.7435,129.14,129.09,7.746]
["bitfinex","SOLUSD",1725235681659,19.3566,129.16,129.08,19.3672]
["bitfinex","SOLUSD",1725235681958,65.25098,129.15,129.08,19.3672]
["bitfinex","SOLUSD",1725235683378,7.7454,129.11,129.07,7.7471]
["bitfinex","SOLUSD",1725235684550,7.7467,129.09,129.05,27.1199]
["bitfinex","SOLUSD",1725235684749,7.7472,129.08,129.04,23.6967]
["bitfinex","SOLUSD",1725235685448,65.25098,129.15,129.04,15.9473]
["bitfinex","SOLUSD",1725235685648,7.7489,129.05,129.04,15.9473]
["bitfinex","SOLUSD",1725235686038,7.7495,129.04,129.0,16.4202]
["bitfinex","SOLUSD",1725235686242,7.7495,129.04,129.0,17.97042063]
["bitfinex","SOLUSD",1725235686446,7.7502,129.03,129.0,16.4202]
["bitfinex","SOLUSD",1725235687340,19.3687,129.08,129.0,16.4202]
["bitfinex","SOLUSD",1725235687341,7.7507,129.02,129.0,16.4202]
["bitfinex","SOLUSD",1725235687945,7.7507,129.02,128.97,9.30195326]
["bitfinex","SOLUSD",1725235688463,19.3716,129.06,128.97,9.30195326]
["bitfinex","SOLUSD",1725235688661,7.7517,129.01,128.97,1.54835326]
["bitfinex","SOLUSD",1725235688952,7.7517,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725235689138,7.7519,129.0,128.96,50.2187]
["bitfinex","SOLUSD",1725235689340,7.7525,128.99,128.96,23.0793]
["bitfinex","SOLUSD",1725235689556,7.7525,128.99,128.96,16.4202]
["bitfinex","SOLUSD",1725235689842,45.12549,129.05,128.96,16.4202]
["bitfinex","SOLUSD",1725235689843,7.7537,128.97,128.96,16.4202]
["bitfinex","SOLUSD",1725235690036,7.7531,128.98,128.96,16.4202]
["bitfinex","SOLUSD",1725235690765,19.3779,129.02,128.96,16.4202]
["bitfinex","SOLUSD",1725235690766,7.7526,128.99,128.96,16.4202]
["bitfinex","SOLUSD",1725235691449,7.7521,129.0,128.96,16.4202]
["bitfinex","SOLUSD",1725235691639,7.7526,128.99,128.96,16.4202]
["bitfinex","SOLUSD",1725235691838,45.12549,129.05,128.96,16.4202]
["bitfinex","SOLUSD",1725235691839,7.7532,128.98,128.96,16.4202]
["bitfinex","SOLUSD",1725235692846,7.7525,128.99,128.96,16.4202]
["bitfinex","SOLUSD",1725235693456,1.60958317,129.05,128.97,0.69929401]
["bitfinex","SOLUSD",1725235693660,7.7512,129.02,128.97,1.55049976]
["bitfinex","SOLUSD",1725235694242,7.7512,129.02,128.97,9.30409976]
["bitfinex","SOLUSD",1725235694447,58.1128,129.06,128.97,9.30409976]
["bitfinex","SOLUSD",1725235694448,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725235694654,7.7502,129.03,128.99,1.550369]
["bitfinex","SOLUSD",1725235694847,7.7495,129.04,128.99,9.302869]
["bitfinex","SOLUSD",1725235695250,7.749,129.05,128.99,9.302869]
["bitfinex","SOLUSD",1725235695649,7.7496,129.04,128.99,9.302869]
["bitfinex","SOLUSD",1725235695865,7.7496,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1725235696174,7.7496,129.04,129.0,1.54991335]
["bitfinex","SOLUSD",1725235696464,7.7501,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1725235696643,34.63553737,129.06,128.97,19.3828]
["bitfinex","SOLUSD",1725235696644,7.7495,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725235696845,7.7495,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725235697243,7.7472,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1725235697663,64.6122,129.13,129.03,7.7501]
["bitfinex","SOLUSD",1725235698060,7.7466,129.09,129.04,7.7492]
["bitfinex","SOLUSD",1725235699465,7.7459,129.1,129.05,9.29854192]
["bitfinex","SOLUSD",1725235699674,34.63553737,129.12,129.06,0.50840258]
["bitfinex","SOLUSD",1725235699878,6.6311,129.16,129.07,0.12549]
["bitfinex","SOLUSD",1725235700173,7.7417,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725235700690,7.7424,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725235700847,6.6311,129.19,129.09,15.4737]
["bitfinex","SOLUSD",1725235701049,6.6311,129.19,129.09,23.2199]
["bitfinex","SOLUSD",1725235701368,7.7436,129.14,129.09,23.2199]
["bitfinex","SOLUSD",1725235702865,7.7441,129.13,129.09,15.4737]
["bitfinex","SOLUSD",1725235703483,0.12549,129.14,129.09,15.4737]
["bitfinex","SOLUSD",1725235703779,19.3631,129.12,129.05,21.7172]
["bitfinex","SOLUSD",1725235703952,0.12549,129.14,129.05,21.7172]
["bitfinex","SOLUSD",1725235704146,45.25098,129.15,129.05,21.7172]
["bitfinex","SOLUSD",1725235704777,7.746,129.1,129.05,29.4661]
["bitfinex","SOLUSD",1725235706274,7.7466,129.09,129.05,21.7172]
["bitfinex","SOLUSD",1725235707669,7.7472,129.08,129.05,21.7172]
["bitfinex","SOLUSD",1725235707865,7.7472,129.08,129.05,15.4737]
["bitfinex","SOLUSD",1725235708262,7.7478,129.07,129.05,15.4737]
["bitfinex","SOLUSD",1725235708571,19.3641,129.11,129.05,15.4737]
["bitfinex","SOLUSD",1725235708761,45.25098,129.1,129.05,15.4737]
["bitfinex","SOLUSD",1725235708963,7.7483,129.06,129.05,15.4737]
["bitfinex","SOLUSD",1725235709166,7.7478,129.07,129.05,15.4737]
["bitfinex","SOLUSD",1725235710085,7.7471,129.08,129.05,15.4737]
["bitfinex","SOLUSD",1725235710757,7.748,129.07,129.05,15.4737]
["bitfinex","SOLUSD",1725235711077,45.12549,129.1,129.01,25.6103]
["bitfinex","SOLUSD",1725235711078,7.7483,129.06,129.01,25.6103]
["bitfinex","SOLUSD",1725235711280,7.7483,129.06,129.01,40.7559]
["bitfinex","SOLUSD",1725235711456,7.7497,129.04,129.01,15.1456]
["bitfinex","SOLUSD",1725235711658,7.7503,129.03,129.01,15.1456]
["bitfinex","SOLUSD",1725235712551,7.7507,129.02,129.01,15.1456]
["bitfinex","SOLUSD",1725235713176,7.7502,129.03,129.01,15.1456]
["bitfinex","SOLUSD",1725235713677,7.7496,129.04,129.01,15.1456]
["bitfinex","SOLUSD",1725235714057,42.38483737,129.05,129.01,15.1456]
["bitfinex","SOLUSD",1725235714378,7.7495,129.04,129.01,15.1456]
["bitfinex","SOLUSD",1725235714875,7.7501,129.03,129.01,15.1456]
["bitfinex","SOLUSD",1725235715374,7.7503,129.03,129.01,15.1456]
["bitfinex","SOLUSD",1725235715955,7.7507,129.02,129.01,15.1456]
["bitfinex","SOLUSD",1725235717985,20.96113456,129.08,129.01,15.1456]
["bitfinex","SOLUSD",1725235718278,7.7484,129.06,129.01,15.1456]
["bitfinex","SOLUSD",1725235718653,7.7484,129.06,129.01,22.8963]
["bitfinex","SOLUSD",1725235719067,7.749,129.05,129.01,15.1456]
["bitfinex","SOLUSD",1725235719268,7.7496,129.04,129.01,15.1456]
["bitfinex","SOLUSD",1725235719458,7.7502,129.03,129.01,15.1456]
["bitfinex","SOLUSD",1725235719875,0.12549,129.05,129.01,15.1456]
["bitfinex","SOLUSD",1725235720073,19.37,129.07,129.01,15.1456]
["bitfinex","SOLUSD",1725235720074,45.25098,129.06,129.01,15.1456]
["bitfinex","SOLUSD",1725235720383,7.7507,129.02,129.01,15.1456]
["bitfinex","SOLUSD",1725235720675,7.7502,129.03,129.01,15.1456]
["bitfinex","SOLUSD",1725235720908,7.7507,129.02,129.01,15.1456]
["bitfinex","SOLUSD",1725235721175,7.75,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725235721486,19.37,129.07,128.98,19.3819]
["bitfinex","SOLUSD",1725235721987,7.7502,129.03,128.98,27.1345]
["bitfinex","SOLUSD",1725235722181,34.63553737,129.09,129.01,19.3782]
["bitfinex","SOLUSD",1725235722351,34.63553737,129.09,129.02,15.9511]
["bitfinex","SOLUSD",1725235722556,7.7488,129.06,129.02,15.9511]
["bitfinex","SOLUSD",1725235724079,34.63553737,129.09,129.02,15.9511]
["bitfinex","SOLUSD",1725235724080,34.63553737,129.09,129.02,17.50093467]
["bitfinex","SOLUSD",1725235724375,34.63553737,129.09,129.02,15.9511]
["bitfinex","SOLUSD",1725235724578,7.7465,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725235725164,19.3595,129.14,129.03,19.3745]
["bitfinex","SOLUSD",1725235725165,7.746,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725235725679,7.7466,129.09,129.04,8.97950793]
["bitfinex","SOLUSD",1725235726262,7.7472,129.08,129.04,8.97950793]
["bitfinex","SOLUSD",1725235726467,7.7472,129.08,129.03,27.1245]
["bitfinex","SOLUSD",1725235727459,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725235727860,7.7472,129.08,129.04,9.29900878]
["bitfinex","SOLUSD",1725235728578,7.7472,129.08,129.03,27.1244]
["bitfinex","SOLUSD",1725235728781,34.63553737,129.1,129.05,27.1206]
["bitfinex","SOLUSD",1725235729084,34.63553737,129.1,129.03,1.13339353]
["bitfinex","SOLUSD",1725235729379,34.63553737,129.12,129.03,1.13339353]
["bitfinex","SOLUSD",1725235729589,27.7453,129.11,129.03,46.13339353]
["bitfinex","SOLUSD",1725235729895,7.7462,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725235730186,7.7453,129.11,129.06,1.54944799]
["bitfinex","SOLUSD",1725235730388,7.7453,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725235730576,7.746,129.1,129.05,27.1206]
["bitfinex","SOLUSD",1725235731172,1.59821275,129.15,129.03,7.75]
["bitfinex","SOLUSD",1725235731173,19.3633,129.11,129.03,7.75]
["bitfinex","SOLUSD",1725235731488,42.38243737,129.09,129.04,9.29898024]
["bitfinex","SOLUSD",1725235732059,7.7469,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725235732886,19.3633,129.11,129.02,43.0771]
["bitfinex","SOLUSD",1725235733061,7.7478,129.07,129.02,43.0771]
["bitfinex","SOLUSD",1725235733255,27.75418905,129.08,129.02,35.327]
["bitfinex","SOLUSD",1725235733461,27.75418905,129.06,129.02,15.9511]
["bitfinex","SOLUSD",1725235734190,45.25098,129.1,129.02,15.9511]
["bitfinex","SOLUSD",1725235734393,7.7489,129.05,129.02,15.9511]
["bitfinex","SOLUSD",1725235735392,7.7485,129.06,129.02,23.7017]
["bitfinex","SOLUSD",1725235735583,7.7485,129.06,129.02,15.9511]
["bitfinex","SOLUSD",1725235736678,7.7485,129.06,129.02,17.5010286]
["bitfinex","SOLUSD",1725235737486,7.7485,129.06,129.02,15.9511]
["bitfinex","SOLUSD",1725235737892,34.70695275,129.07,129.03,1.54968501]
["bitfinex","SOLUSD",1725235737893,7.7478,129.07,129.03,1.54968501]
["bitfinex","SOLUSD",1725235738281,27.7467,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725235738999,7.7478,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1725235739785,7.7483,129.06,129.02,23.7016]
["bitfinex","SOLUSD",1725235740290,21.01966318,129.11,129.02,15.9511]
["bitfinex","SOLUSD",1725235740496,7.7496,129.04,129.02,15.9511]
["bitfinex","SOLUSD",1725235741170,7.7501,129.03,129.02,15.9511]
["bitfinex","SOLUSD",1725235742977,7.7508,129.02,128.98,16.57045842]
["bitfinex","SOLUSD",1725235743295,6.4318,129.09,128.98,15.0203]
["bitfinex","SOLUSD",1725235743593,7.7478,129.07,129.0,19.3791]
["bitfinex","SOLUSD",1725235743766,7.7478,129.07,129.01,1.54975044]
["bitfinex","SOLUSD",1725235743966,19.3633,129.11,129.03,15.0203]
["bitfinex","SOLUSD",1725235743967,7.7471,129.08,129.03,15.0203]
["bitfinex","SOLUSD",1725235744187,7.748,129.07,129.03,16.56988523]
["bitfinex","SOLUSD",1725235744567,7.748,129.07,129.03,15.0203]
["bitfinex","SOLUSD",1725235744774,7.748,129.07,129.03,22.7703]
["bitfinex","SOLUSD",1725235745308,1.60569295,129.13,129.04,27.4656089]
["bitfinex","SOLUSD",1725235745469,19.3595,129.14,129.05,1.54947383]
["bitfinex","SOLUSD",1725235745794,7.746,129.1,129.05,1.54947383]
["bitfinex","SOLUSD",1725235746090,7.746,129.1,129.05,9.29827383]
["bitfinex","SOLUSD",1725235746287,7.7466,129.09,129.05,9.29827383]
["bitfinex","SOLUSD",1725235746765,7.746,129.1,129.05,9.29827383]
["bitfinex","SOLUSD",1725235746968,6.344,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1725235747188,6.344,129.16,129.09,15.6738]
["bitfinex","SOLUSD",1725235747396,7.7429,129.15,129.11,6.5431]
["bitfinex","SOLUSD",1725235747612,7.7423,129.16,129.11,15.83718558]
["bitfinex","SOLUSD",1725235747897,7.7423,129.16,129.11,8.09188558]
["bitfinex","SOLUSD",1725235748600,7.743,129.15,129.11,8.09188558]
["bitfinex","SOLUSD",1725235749067,6.344,129.22,129.12,1.5475788]
["bitfinex","SOLUSD",1725235749267,7.7396,129.21,129.15,7.7424]
["bitfinex","SOLUSD",1725235749483,6.344,129.22,129.15,9.28961931]
["bitfinex","SOLUSD",1725235749664,34.70695275,129.21,129.16,16.5329]
["bitfinex","SOLUSD",1725235750070,20.94064524,129.23,129.16,16.5329]
["bitfinex","SOLUSD",1725235750291,19.3494,129.21,129.12,15.3637]
["bitfinex","SOLUSD",1725235751173,20.0,129.2,129.12,15.3637]
["bitfinex","SOLUSD",1725235751374,7.7424,129.16,129.12,15.3637]
["bitfinex","SOLUSD",1725235751896,0.12549,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725235752200,20.0,129.24,129.13,19.3593]
["bitfinex","SOLUSD",1725235752367,34.70695275,129.22,129.12,15.48919]
["bitfinex","SOLUSD",1725235752567,34.70695275,129.22,129.15,19.3564]
["bitfinex","SOLUSD",1725235752788,7.741,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725235753184,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725235753578,7.7426,129.16,129.12,34.725]
["bitfinex","SOLUSD",1725235754790,7.7441,129.13,129.12,15.3637]
["bitfinex","SOLUSD",1725235755007,19.3526,129.19,129.12,15.3637]
["bitfinex","SOLUSD",1725235755308,45.25098,129.18,129.12,15.3637]
["bitfinex","SOLUSD",1725235756399,7.7424,129.16,129.12,15.3637]
["bitfinex","SOLUSD",1725235756597,20.0,129.17,129.12,23.1082]
["bitfinex","SOLUSD",1725235756903,20.0,129.18,129.12,23.1082]
["bitfinex","SOLUSD",1725235758504,7.743,129.15,129.12,15.3637]
["bitfinex","SOLUSD",1725235759212,35.45976388,129.16,129.12,15.3637]
["bitfinex","SOLUSD",1725235759514,35.45976388,129.16,129.12,16.91228909]
["bitfinex","SOLUSD",1725235760087,35.45976388,129.16,129.12,24.65698909]
["bitfinex","SOLUSD",1725235760285,19.3469,129.22,129.13,1.54867895]
["bitfinex","SOLUSD",1725235760597,19.3469,129.22,129.13,46.54867895]
["bitfinex","SOLUSD",1725235760991,19.3469,129.22,129.15,7.7427]
["bitfinex","SOLUSD",1725235761192,19.3469,129.22,129.14,27.1012]
["bitfinex","SOLUSD",1725235761193,7.7406,129.19,129.14,27.1012]
["bitfinex","SOLUSD",1725235761985,7.7406,129.19,129.15,1.54829681]
["bitfinex","SOLUSD",1725235762193,7.7406,129.19,129.15,0.81243688]
["bitfinex","SOLUSD",1725235762609,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725235762832,42.36970262,129.24,129.17,1.54824954]
["bitfinex","SOLUSD",1725235763108,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725235763302,7.7371,129.25,129.2,9.28628638]
["bitfinex","SOLUSD",1725235763493,7.7364,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725235763903,7.7376,129.24,129.2,27.0886]
["bitfinex","SOLUSD",1725235764210,21.00360404,129.29,129.18,15.0946]
["bitfinex","SOLUSD",1725235764211,7.7389,129.22,129.18,15.0946]
["bitfinex","SOLUSD",1725235764798,46.88787974,129.31,129.18,15.0946]
["bitfinex","SOLUSD",1725235764799,19.3432,129.25,129.18,15.0946]
["bitfinex","SOLUSD",1725235764990,7.7394,129.21,129.18,15.0946]
["bitfinex","SOLUSD",1725235765192,7.7382,129.23,129.18,22.8355]
["bitfinex","SOLUSD",1725235765808,38.6787,129.28,129.18,15.0946]
["bitfinex","SOLUSD",1725235766111,84.59118,129.27,129.18,22.8355]
["bitfinex","SOLUSD",1725235766597,7.7382,129.23,129.18,22.8355]
["bitfinex","SOLUSD",1725235767215,7.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725235767512,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725235767708,7.7383,129.23,129.18,22.8356]
["bitfinex","SOLUSD",1725235768010,7.7383,129.23,129.19,1.54781095]
["bitfinex","SOLUSD",1725235768802,7.7383,129.23,129.19,1.54781123]
["bitfinex","SOLUSD",1725235769006,7.7383,129.23,129.18,22.8356]
["bitfinex","SOLUSD",1725235769194,7.7383,129.23,129.19,1.54781122]
["bitfinex","SOLUSD",1725235770011,7.7383,129.23,129.18,22.8356]
["bitfinex","SOLUSD",1725235770209,7.7395,129.21,129.18,15.0946]
["bitfinex","SOLUSD",1725235770417,19.3402,129.27,129.19,7.99138]
["bitfinex","SOLUSD",1725235770597,20.0,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725235770795,45.2661,129.31,129.19,0.25098]
["bitfinex","SOLUSD",1725235770796,34.63220262,129.29,129.22,26.90185989]
["bitfinex","SOLUSD",1725235771095,44.7599,129.34,129.24,15.4345]
["bitfinex","SOLUSD",1725235771304,44.7599,129.34,129.25,1.54213529]
["bitfinex","SOLUSD",1725235771916,7.7345,129.29,129.25,1.54213529]
["bitfinex","SOLUSD",1725235772314,46.38001274,129.34,129.25,1.54213529]
["bitfinex","SOLUSD",1725235772519,19.3357,129.3,129.24,15.4345]
["bitfinex","SOLUSD",1725235772696,19.3312,129.33,129.25,1.54697101]
["bitfinex","SOLUSD",1725235772896,19.3312,129.33,129.24,15.4345]
["bitfinex","SOLUSD",1725235772897,7.7335,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725235773113,7.7327,129.32,129.27,28.62100147]
["bitfinex","SOLUSD",1725235773289,7.7334,129.31,129.27,28.62100147]
["bitfinex","SOLUSD",1725235773811,7.7334,129.31,129.27,20.88550147]
["bitfinex","SOLUSD",1725235774122,7.7346,129.29,129.24,34.90309]
["bitfinex","SOLUSD",1725235774292,7.7352,129.28,129.24,34.7776]
["bitfinex","SOLUSD",1725235774501,7.7357,129.27,129.24,15.4345]
["bitfinex","SOLUSD",1725235775114,19.3361,129.3,129.24,15.4345]
["bitfinex","SOLUSD",1725235776325,7.7358,129.27,129.24,15.4345]
["bitfinex","SOLUSD",1725235777324,7.7363,129.26,129.24,15.4345]
["bitfinex","SOLUSD",1725235777829,7.7352,129.28,129.24,15.4345]
["bitfinex","SOLUSD",1725235777992,7.7352,129.28,129.24,16.98173312]
["bitfinex","SOLUSD",1725235778814,7.7352,129.28,129.24,24.71913312]
["bitfinex","SOLUSD",1725235779531,7.7346,129.29,129.24,23.1719]
["bitfinex","SOLUSD",1725235780419,7.7346,129.29,129.25,7.98758]
["bitfinex","SOLUSD",1725235781030,20.95843919,129.36,129.27,19.3388]
["bitfinex","SOLUSD",1725235781218,20.0,129.35,129.27,19.3388]
["bitfinex","SOLUSD",1725235781414,7.7333,129.32,129.27,27.0741]
["bitfinex","SOLUSD",1725235781717,7.7334,129.31,129.27,27.0741]
["bitfinex","SOLUSD",1725235782327,7.7346,129.29,129.25,9.28308585]
["bitfinex","SOLUSD",1725235783432,7.7346,129.29,129.25,7.7364]
["bitfinex","SOLUSD",1725235783634,19.3334,129.31,129.24,15.4345]
["bitfinex","SOLUSD",1725235783811,7.7353,129.28,129.25,1.54700346]
["bitfinex","SOLUSD",1725235784321,7.7343,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725235784930,7.7343,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725235786206,7.7334,129.31,129.27,52.86109]
["bitfinex","SOLUSD",1725235787314,19.3289,129.34,129.25,19.3419]
["bitfinex","SOLUSD",1725235787315,7.7349,129.29,129.25,19.3419]
["bitfinex","SOLUSD",1725235787529,19.3323,129.32,129.24,23.1718]
["bitfinex","SOLUSD",1725235787912,19.3323,129.32,129.25,1.54701207]
["bitfinex","SOLUSD",1725235788301,7.7353,129.28,129.25,1.54701207]
["bitfinex","SOLUSD",1725235789227,7.7347,129.29,129.25,1.54701207]
["bitfinex","SOLUSD",1725235791033,7.7347,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1725235796317,19.3283,129.35,129.27,7.7352]
["bitfinex","SOLUSD",1725235796515,65.25098,129.34,129.26,19.3395]
["bitfinex","SOLUSD",1725235796844,7.734,129.3,129.26,27.0757]
["bitfinex","SOLUSD",1725235797014,7.7346,129.29,129.26,19.3395]
["bitfinex","SOLUSD",1725235797942,65.25098,129.34,129.24,15.4345]
["bitfinex","SOLUSD",1725235798228,7.7359,129.27,129.24,15.4345]
["bitfinex","SOLUSD",1725235800927,7.7359,129.27,129.15,28.26]
["bitfinex","SOLUSD",1725235800928,0.12549,129.28,129.18,6.2615]
["bitfinex","SOLUSD",1725235801240,7.7381,129.23,129.19,15.4139]
["bitfinex","SOLUSD",1725235801616,25.6693,129.3,129.2,19.349]
["bitfinex","SOLUSD",1725235801847,7.7349,129.29,129.24,23.5762]
["bitfinex","SOLUSD",1725235802138,1.62245391,129.33,129.24,23.5762]
["bitfinex","SOLUSD",1725235802139,27.66223923,129.3,129.24,23.5762]
["bitfinex","SOLUSD",1725235802718,7.735,129.29,129.24,23.5762]
["bitfinex","SOLUSD",1725235803039,7.7351,129.28,129.24,15.8392]
["bitfinex","SOLUSD",1725235804234,7.7347,129.29,129.24,15.8392]
["bitfinex","SOLUSD",1725235804942,7.7347,129.29,129.24,23.5762]
["bitfinex","SOLUSD",1725235805120,19.3308,129.33,129.24,15.8392]
["bitfinex","SOLUSD",1725235805121,38.6632,129.33,129.24,15.8392]
["bitfinex","SOLUSD",1725235805317,7.7358,129.27,129.24,15.8392]
["bitfinex","SOLUSD",1725235806217,84.58378,129.32,129.24,15.8392]
["bitfinex","SOLUSD",1725235806218,7.7369,129.25,129.24,15.8392]
["bitfinex","SOLUSD",1725235807232,7.7381,129.23,129.2,16.0978]
["bitfinex","SOLUSD",1725235807427,7.7376,129.24,129.2,16.0978]
["bitfinex","SOLUSD",1725235808434,7.7371,129.25,129.21,1.54767501]
["bitfinex","SOLUSD",1725235809034,7.7377,129.24,129.21,1.54767501]
["bitfinex","SOLUSD",1725235809358,7.7377,129.24,129.21,1.54764483]
["bitfinex","SOLUSD",1725235810825,19.3385,129.28,129.2,23.8375]
["bitfinex","SOLUSD",1725235810826,7.737,129.25,129.2,23.8375]
["bitfinex","SOLUSD",1725235811130,19.3385,129.28,129.21,9.28649777]
["bitfinex","SOLUSD",1725235811443,20.0,129.27,129.21,9.28649777]
["bitfinex","SOLUSD",1725235811650,27.16347225,129.32,129.24,19.3433]
["bitfinex","SOLUSD",1725235811829,34.89432419,129.38,129.26,7.7363]
["bitfinex","SOLUSD",1725235812026,34.89432419,129.38,129.25,1.54706828]
["bitfinex","SOLUSD",1725235812027,27.66223923,129.31,129.27,15.9359]
["bitfinex","SOLUSD",1725235812227,35.39563923,129.31,129.27,15.9359]
["bitfinex","SOLUSD",1725235812626,27.66223923,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1725235812829,1.60990766,129.36,129.27,23.6716]
["bitfinex","SOLUSD",1725235813045,7.7334,129.31,129.27,15.9359]
["bitfinex","SOLUSD",1725235813340,19.3279,129.35,129.27,15.9359]
["bitfinex","SOLUSD",1725235813652,7.7346,129.29,129.27,15.9359]
["bitfinex","SOLUSD",1725235814035,7.734,129.3,129.27,15.9359]
["bitfinex","SOLUSD",1725235814756,7.7345,129.29,129.27,15.9359]
["bitfinex","SOLUSD",1725235815862,7.7351,129.28,129.27,15.9359]
["bitfinex","SOLUSD",1725235816064,7.7362,129.27,129.24,15.3493]
["bitfinex","SOLUSD",1725235816357,19.3341,129.31,129.24,15.3493]
["bitfinex","SOLUSD",1725235816543,7.7365,129.26,129.24,15.3493]
["bitfinex","SOLUSD",1725235819363,33.25430412,129.31,129.24,15.3493]
["bitfinex","SOLUSD",1725235819666,7.7351,129.28,129.24,15.3493]
["bitfinex","SOLUSD",1725235820067,7.7383,129.23,129.2,16.3226]
["bitfinex","SOLUSD",1725235821251,7.7383,129.23,129.2,17.87028526]
["bitfinex","SOLUSD",1725235821457,7.7377,129.24,129.21,1.5476508]
["bitfinex","SOLUSD",1725235822263,19.3373,129.29,129.22,1.54756741]
["bitfinex","SOLUSD",1725235822460,20.0,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725235822670,20.0,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1725235822671,7.7364,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725235823349,7.7357,129.27,129.2,35.6715]
["bitfinex","SOLUSD",1725235823541,7.7365,129.26,129.2,35.6715]
["bitfinex","SOLUSD",1725235823749,7.7365,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725235825452,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725235826546,39.3382,129.28,129.2,16.3226]
["bitfinex","SOLUSD",1725235826771,45.25098,129.27,129.2,16.3226]
["bitfinex","SOLUSD",1725235826950,39.3419,129.26,129.2,16.3226]
["bitfinex","SOLUSD",1725235827359,7.7382,129.23,129.2,16.3226]
["bitfinex","SOLUSD",1725235830059,7.7389,129.22,129.2,16.3226]
["bitfinex","SOLUSD",1725235832460,7.7383,129.23,129.2,16.3226]
["bitfinex","SOLUSD",1725235833064,1.60372525,129.3,129.21,1.547741]
["bitfinex","SOLUSD",1725235833268,7.7339,129.3,129.25,27.0786]
["bitfinex","SOLUSD",1725235833497,14.3379,129.34,129.25,19.3419]
["bitfinex","SOLUSD",1725235833654,7.7351,129.29,129.25,19.3419]
["bitfinex","SOLUSD",1725235833853,19.3308,129.33,129.22,27.20959]
["bitfinex","SOLUSD",1725235834064,7.738,129.24,129.2,16.44809]
["bitfinex","SOLUSD",1725235834270,7.737,129.25,129.2,16.3226]
["bitfinex","SOLUSD",1725235834450,38.6631,129.33,129.22,19.3453]
["bitfinex","SOLUSD",1725235834658,7.7363,129.26,129.22,27.0839]
["bitfinex","SOLUSD",1725235835056,7.7356,129.28,129.22,19.3453]
["bitfinex","SOLUSD",1725235835464,7.7347,129.29,129.24,19.3432]
["bitfinex","SOLUSD",1725235835772,7.7315,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725235836076,6.0466,129.4,129.32,24.23]
["bitfinex","SOLUSD",1725235836371,7.7291,129.39,129.33,8.583059]
["bitfinex","SOLUSD",1725235836551,7.7293,129.38,129.33,8.583059]
["bitfinex","SOLUSD",1725235836746,7.7293,129.38,129.33,1.24903281]
["bitfinex","SOLUSD",1725235836951,7.7316,129.34,129.32,16.4974]
["bitfinex","SOLUSD",1725235837373,7.7321,129.33,129.32,16.4974]
["bitfinex","SOLUSD",1725235837845,7.7327,129.32,129.29,15.2247]
["bitfinex","SOLUSD",1725235839654,27.66223923,129.33,129.29,15.2247]
["bitfinex","SOLUSD",1725235840065,35.39433923,129.33,129.29,15.2247]
["bitfinex","SOLUSD",1725235840278,7.7314,129.35,129.29,22.959]
["bitfinex","SOLUSD",1725235840659,7.7314,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725235842058,26.99874462,129.4,129.29,34.5598]
["bitfinex","SOLUSD",1725235842271,7.7318,129.34,129.29,34.5598]
["bitfinex","SOLUSD",1725235842479,7.7318,129.34,129.29,42.2942]
["bitfinex","SOLUSD",1725235842682,7.7321,129.33,129.29,34.5598]
["bitfinex","SOLUSD",1725235843380,27.66223923,129.32,129.29,34.5598]
["bitfinex","SOLUSD",1725235845994,27.66223923,129.32,129.29,15.2247]
["bitfinex","SOLUSD",1725235846762,35.39503923,129.32,129.29,15.2247]
["bitfinex","SOLUSD",1725235846971,0.12549,129.33,129.26,16.1699]
["bitfinex","SOLUSD",1725235847163,7.7346,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235847365,7.7351,129.28,129.26,16.1699]
["bitfinex","SOLUSD",1725235847772,35.39683923,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235848392,7.7351,129.28,129.26,16.1699]
["bitfinex","SOLUSD",1725235848780,7.7357,129.27,129.26,16.1699]
["bitfinex","SOLUSD",1725235848965,7.7352,129.28,129.26,16.1699]
["bitfinex","SOLUSD",1725235849591,7.7357,129.27,129.26,16.1699]
["bitfinex","SOLUSD",1725235849770,7.7353,129.28,129.26,16.1699]
["bitfinex","SOLUSD",1725235850682,27.66223923,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235850889,35.39703923,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235851899,7.7341,129.3,129.26,17.71706232]
["bitfinex","SOLUSD",1725235852070,7.7341,129.3,129.27,1.54687827]
["bitfinex","SOLUSD",1725235852388,6.1979,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1725235852594,7.7316,129.34,129.31,0.41106688]
["bitfinex","SOLUSD",1725235852973,7.731,129.35,129.31,1.54635454]
["bitfinex","SOLUSD",1725235853302,7.731,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725235853593,27.66223923,129.34,129.28,19.3371]
["bitfinex","SOLUSD",1725235853803,7.7323,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725235854091,19.3267,129.36,129.26,16.1699]
["bitfinex","SOLUSD",1725235854394,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725235854798,7.7334,129.31,129.26,23.9061]
["bitfinex","SOLUSD",1725235854998,27.66223923,129.3,129.26,16.1699]
["bitfinex","SOLUSD",1725235855694,7.7346,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235855892,27.66223923,129.3,129.26,23.9057]
["bitfinex","SOLUSD",1725235856096,7.7345,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235856484,7.7357,129.27,129.26,16.1699]
["bitfinex","SOLUSD",1725235856679,7.7353,129.28,129.26,16.1699]
["bitfinex","SOLUSD",1725235857601,7.7347,129.29,129.26,16.1699]
["bitfinex","SOLUSD",1725235857996,35.39623923,129.3,129.26,16.1699]
["bitfinex","SOLUSD",1725235858575,27.66223923,129.3,129.26,23.9059]
["bitfinex","SOLUSD",1725235858775,27.66223923,129.3,129.27,1.32379437]
["bitfinex","SOLUSD",1725235860093,7.7334,129.31,129.27,9.05939437]
["bitfinex","SOLUSD",1725235860403,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725235861800,45.05738,129.35,129.26,16.1699]
["bitfinex","SOLUSD",1725235862095,7.7357,129.27,129.26,16.1699]
["bitfinex","SOLUSD",1725235862477,19.3356,129.3,129.22,16.5658]
["bitfinex","SOLUSD",1725235862678,65.25098,129.29,129.22,16.5658]
["bitfinex","SOLUSD",1725235863094,7.737,129.25,129.22,16.5658]
["bitfinex","SOLUSD",1725235863521,7.7381,129.23,129.22,16.5658]
["bitfinex","SOLUSD",1725235863800,27.66223923,129.24,129.22,16.5658]
["bitfinex","SOLUSD",1725235863989,7.7371,129.25,129.22,16.5658]
["bitfinex","SOLUSD",1725235864682,71.29898,129.29,129.22,16.5658]
["bitfinex","SOLUSD",1725235864683,7.7364,129.26,129.22,16.5658]
["bitfinex","SOLUSD",1725235864880,7.7371,129.25,129.22,16.5658]
["bitfinex","SOLUSD",1725235865594,42.33860827,129.26,129.23,1.54748414]
["bitfinex","SOLUSD",1725235865783,42.33860827,129.26,129.22,16.5658]
["bitfinex","SOLUSD",1725235866504,7.7374,129.25,129.22,16.5658]
["bitfinex","SOLUSD",1725235867787,42.33870827,129.26,129.22,24.3043]
["bitfinex","SOLUSD",1725235867988,7.7358,129.27,129.22,24.3043]
["bitfinex","SOLUSD",1725235868289,34.60230827,129.28,129.25,7.7364]
["bitfinex","SOLUSD",1725235868603,7.7346,129.29,129.25,7.7364]
["bitfinex","SOLUSD",1725235869407,7.734,129.3,129.26,27.0764]
["bitfinex","SOLUSD",1725235869707,7.7347,129.29,129.24,13.9008]
["bitfinex","SOLUSD",1725235870082,19.3298,129.34,129.24,13.9008]
["bitfinex","SOLUSD",1725235870083,7.7351,129.28,129.24,13.9008]
["bitfinex","SOLUSD",1725235871101,7.7358,129.27,129.22,35.9112]
["bitfinex","SOLUSD",1725235871311,19.3324,129.32,129.22,35.9112]
["bitfinex","SOLUSD",1725235871485,65.25098,129.31,129.22,35.9112]
["bitfinex","SOLUSD",1725235871681,6.6509,129.3,129.22,16.5658]
["bitfinex","SOLUSD",1725235871887,19.3386,129.28,129.22,16.5658]
["bitfinex","SOLUSD",1725235872102,20.0,129.27,129.22,16.5658]
["bitfinex","SOLUSD",1725235873410,45.25098,129.26,129.22,16.5658]
["bitfinex","SOLUSD",1725235873615,34.60230827,129.25,129.22,16.5658]
["bitfinex","SOLUSD",1725235874318,7.7377,129.24,129.22,16.5658]
["bitfinex","SOLUSD",1725235874792,7.7381,129.23,129.22,16.5658]
["bitfinex","SOLUSD",1725235875203,7.7377,129.24,129.22,16.5658]
["bitfinex","SOLUSD",1725235879312,7.7381,129.23,129.22,16.5658]
["bitfinex","SOLUSD",1725235879692,7.74,129.2,129.19,15.5345]
["bitfinex","SOLUSD",1725235880007,7.7399,129.2,129.19,15.5345]
["bitfinex","SOLUSD",1725235880314,34.60230827,129.26,129.19,15.5345]
["bitfinex","SOLUSD",1725235880515,34.60230827,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725235880516,7.737,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725235880689,42.33870827,129.26,129.22,1.54743868]
["bitfinex","SOLUSD",1725235881089,7.7349,129.29,129.23,1.54730638]
["bitfinex","SOLUSD",1725235881319,34.60230827,129.3,129.25,16.461]
["bitfinex","SOLUSD",1725235881617,34.60230827,129.3,129.25,24.1979]
["bitfinex","SOLUSD",1725235881792,42.33630827,129.3,129.25,24.1979]
["bitfinex","SOLUSD",1725235881988,6.2467,129.34,129.26,19.3397]
["bitfinex","SOLUSD",1725235882193,14.252,129.38,129.28,16.066]
["bitfinex","SOLUSD",1725235882397,7.7285,129.39,129.3,6.136]
["bitfinex","SOLUSD",1725235882610,6.5228,129.42,129.33,19.3291]
["bitfinex","SOLUSD",1725235882823,6.5228,129.42,129.34,1.54603515]
["bitfinex","SOLUSD",1725235883296,7.7279,129.4,129.35,16.219]
["bitfinex","SOLUSD",1725235883496,7.7279,129.4,129.36,1.54574908]
["bitfinex","SOLUSD",1725235884017,7.7286,129.39,129.35,16.219]
["bitfinex","SOLUSD",1725235884915,7.7303,129.36,129.35,16.219]
["bitfinex","SOLUSD",1725235885100,7.7297,129.38,129.35,16.219]
["bitfinex","SOLUSD",1725235886397,7.7297,129.37,129.35,16.219]
["bitfinex","SOLUSD",1725235889299,7.7291,129.39,129.35,16.219]
["bitfinex","SOLUSD",1725235889526,20.0,129.38,129.35,16.219]
["bitfinex","SOLUSD",1725235890100,20.0,129.4,129.35,16.219]
["bitfinex","SOLUSD",1725235890308,7.7291,129.38,129.35,16.219]
["bitfinex","SOLUSD",1725235890535,7.7303,129.37,129.35,16.219]
["bitfinex","SOLUSD",1725235890830,7.7292,129.38,129.35,16.219]
["bitfinex","SOLUSD",1725235891014,7.7285,129.39,129.35,16.219]
["bitfinex","SOLUSD",1725235891223,20.0,129.38,129.35,17.76499472]
["bitfinex","SOLUSD",1725235891715,27.7292,129.38,129.35,17.76499472]
["bitfinex","SOLUSD",1725235891916,7.7271,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725235892240,7.7271,129.42,129.36,0.12549]
["bitfinex","SOLUSD",1725235892241,27.13446378,129.49,129.42,19.3168]
["bitfinex","SOLUSD",1725235892419,7.7226,129.49,129.43,16.48316592]
["bitfinex","SOLUSD",1725235892619,7.7203,129.53,129.47,7.7234]
["bitfinex","SOLUSD",1725235892799,7.7209,129.52,129.44,19.3128]
["bitfinex","SOLUSD",1725235893108,7.7209,129.52,129.43,15.7846]
["bitfinex","SOLUSD",1725235893109,52.87004132,129.6,129.48,7.7229]
["bitfinex","SOLUSD",1725235893306,19.2944,129.58,129.46,27.0334]
["bitfinex","SOLUSD",1725235893514,7.7214,129.51,129.46,19.3096]
["bitfinex","SOLUSD",1725235893901,7.7214,129.51,129.46,20.8542134]
["bitfinex","SOLUSD",1725235894107,7.7214,129.51,129.46,19.3096]
["bitfinex","SOLUSD",1725235894525,7.7214,129.51,129.46,20.8541151]
["bitfinex","SOLUSD",1725235894724,7.7227,129.49,129.43,35.0999]
["bitfinex","SOLUSD",1725235895639,7.7233,129.48,129.43,35.0999]
["bitfinex","SOLUSD",1725235895924,7.7233,129.48,129.44,1.54480135]
["bitfinex","SOLUSD",1725235896530,7.7226,129.49,129.44,1.54480135]
["bitfinex","SOLUSD",1725235897004,7.7226,129.49,129.45,1.54472624]
["bitfinex","SOLUSD",1725235897209,7.7226,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1725235897417,7.722,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1725235897722,7.7226,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1725235897902,7.7226,129.49,129.43,42.826]
["bitfinex","SOLUSD",1725235898113,7.7233,129.48,129.43,42.826]
["bitfinex","SOLUSD",1725235898726,7.7238,129.47,129.43,15.7846]
["bitfinex","SOLUSD",1725235898938,1.63702067,129.54,129.43,15.7846]
["bitfinex","SOLUSD",1725235898939,19.3057,129.5,129.43,15.7846]
["bitfinex","SOLUSD",1725235899232,20.12549,129.49,129.43,15.7846]
["bitfinex","SOLUSD",1725235899409,20.12549,129.49,129.43,17.32950144]
["bitfinex","SOLUSD",1725235899609,7.7243,129.46,129.43,15.7846]
["bitfinex","SOLUSD",1725235900126,7.7255,129.44,129.43,15.7846]
["bitfinex","SOLUSD",1725235902405,7.7251,129.45,129.43,15.7846]
["bitfinex","SOLUSD",1725235903206,7.7255,129.44,129.43,15.7846]
["bitfinex","SOLUSD",1725235903408,20.0,129.49,129.43,15.7846]
["bitfinex","SOLUSD",1725235903409,7.725,129.45,129.43,15.7846]
["bitfinex","SOLUSD",1725235903904,7.7255,129.44,129.43,15.7846]
["bitfinex","SOLUSD",1725235904108,7.7262,129.43,129.39,15.6868]
["bitfinex","SOLUSD",1725235904613,7.7267,129.42,129.39,15.6868]
["bitfinex","SOLUSD",1725235905129,7.7262,129.43,129.39,15.6868]
["bitfinex","SOLUSD",1725235905334,19.3089,129.48,129.4,1.27155514]
["bitfinex","SOLUSD",1725235905629,7.7237,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725235905823,20.0,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725235906019,34.4677024,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725235907241,34.4677024,129.47,129.39,35.0074]
["bitfinex","SOLUSD",1725235907411,7.7263,129.43,129.39,42.7358]
["bitfinex","SOLUSD",1725235907615,20.0,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725235907616,7.7251,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725235907936,64.5213,129.52,129.41,20.86265886]
["bitfinex","SOLUSD",1725235908138,64.5213,129.52,129.43,7.7255]
["bitfinex","SOLUSD",1725235908139,7.7236,129.48,129.43,7.7255]
["bitfinex","SOLUSD",1725235908647,27.7239,129.47,129.43,7.7255]
["bitfinex","SOLUSD",1725235908811,42.1908024,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725235909010,7.7231,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725235909216,7.7221,129.5,129.46,30.0625]
["bitfinex","SOLUSD",1725235909440,34.4677024,129.52,129.46,30.0625]
["bitfinex","SOLUSD",1725235910333,19.3012,129.53,129.46,22.3382]
["bitfinex","SOLUSD",1725235910635,7.7227,129.49,129.46,22.3382]
["bitfinex","SOLUSD",1725235911224,7.7221,129.5,129.46,22.3382]
["bitfinex","SOLUSD",1725235911607,7.7226,129.49,129.46,22.3382]
["bitfinex","SOLUSD",1725235914841,7.7221,129.5,129.46,22.3382]
["bitfinex","SOLUSD",1725235915040,19.2967,129.56,129.47,1.54440072]
["bitfinex","SOLUSD",1725235915221,19.2967,129.56,129.48,0.25098]
["bitfinex","SOLUSD",1725235915542,7.7198,129.54,129.49,7.722]
["bitfinex","SOLUSD",1725235915715,7.7198,129.54,129.5,1.5439799]
["bitfinex","SOLUSD",1725235915912,7.7191,129.55,129.51,15.8458]
["bitfinex","SOLUSD",1725235916138,7.7191,129.55,129.52,1.54384914]
["bitfinex","SOLUSD",1725235916832,1.64193648,129.61,129.52,1.54384914]
["bitfinex","SOLUSD",1725235917038,57.8624,129.62,129.53,6.266]
["bitfinex","SOLUSD",1725235917215,57.8624,129.62,129.54,1.54359475]
["bitfinex","SOLUSD",1725235917549,38.5747,129.62,129.51,15.8458]
["bitfinex","SOLUSD",1725235917716,40.23469225,129.62,129.51,15.8458]
["bitfinex","SOLUSD",1725235918149,65.0,129.61,129.51,15.8458]
["bitfinex","SOLUSD",1725235918435,7.7208,129.52,129.51,15.8458]
["bitfinex","SOLUSD",1725235918740,7.7214,129.51,129.48,15.3613]
["bitfinex","SOLUSD",1725235919440,7.722,129.5,129.48,15.3613]
["bitfinex","SOLUSD",1725235919657,53.7677024,129.54,129.48,15.3613]
["bitfinex","SOLUSD",1725235919944,65.25098,129.53,129.48,15.3613]
["bitfinex","SOLUSD",1725235920138,7.7221,129.5,129.48,15.3613]
["bitfinex","SOLUSD",1725235920639,7.7226,129.49,129.48,15.3613]
["bitfinex","SOLUSD",1725235920848,65.25098,129.53,129.48,15.3613]
["bitfinex","SOLUSD",1725235920849,20.0,129.53,129.48,15.3613]
["bitfinex","SOLUSD",1725235921221,7.7214,129.51,129.48,15.3613]
["bitfinex","SOLUSD",1725235921844,7.7209,129.52,129.48,15.3613]
["bitfinex","SOLUSD",1725235922049,7.7202,129.53,129.48,23.0844]
["bitfinex","SOLUSD",1725235922340,7.7196,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725235923143,7.7196,129.54,129.49,7.84799]
["bitfinex","SOLUSD",1725235923335,7.719,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725235923529,7.7184,129.56,129.51,9.26522641]
["bitfinex","SOLUSD",1725235923732,7.719,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725235924137,7.719,129.55,129.51,13.7422]
["bitfinex","SOLUSD",1725235925629,20.95101758,129.6,129.52,52.7206]
["bitfinex","SOLUSD",1725235925828,7.7173,129.58,129.53,24.2713]
["bitfinex","SOLUSD",1725235926033,7.7173,129.58,129.54,9.26310328]
["bitfinex","SOLUSD",1725235926233,7.7173,129.58,129.55,1.54347481]
["bitfinex","SOLUSD",1725235926432,7.7166,129.59,129.55,1.54347481]
["bitfinex","SOLUSD",1725235926741,25.6883,129.63,129.55,9.26237481]
["bitfinex","SOLUSD",1725235926925,7.7165,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725235927332,19.2861,129.63,129.54,19.2981]
["bitfinex","SOLUSD",1725235927527,7.7155,129.61,129.57,21.3039]
["bitfinex","SOLUSD",1725235927726,7.7161,129.6,129.57,21.3039]
["bitfinex","SOLUSD",1725235929351,7.7161,129.6,129.57,15.2605]
["bitfinex","SOLUSD",1725235930264,7.7166,129.59,129.57,15.2605]
["bitfinex","SOLUSD",1725235930545,7.7172,129.58,129.57,15.2605]
["bitfinex","SOLUSD",1725235930755,7.7167,129.59,129.57,15.2605]
["bitfinex","SOLUSD",1725235930958,19.2847,129.64,129.58,1.54325763]
["bitfinex","SOLUSD",1725235930959,7.7153,129.62,129.58,1.54325763]
["bitfinex","SOLUSD",1725235931255,7.7149,129.62,129.57,22.9782]
["bitfinex","SOLUSD",1725235931830,7.7143,129.63,129.58,7.717]
["bitfinex","SOLUSD",1725235932039,7.7143,129.63,129.59,8.27498213]
["bitfinex","SOLUSD",1725235932246,7.7143,129.63,129.6,1.54293535]
["bitfinex","SOLUSD",1725235932959,7.7143,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725235933254,42.1820024,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725235933748,7.7136,129.64,129.59,45.12549]
["bitfinex","SOLUSD",1725235934061,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725235934364,7.7142,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725235934833,7.7142,129.63,129.58,27.0094]
["bitfinex","SOLUSD",1725235935260,27.08949109,129.68,129.57,15.2605]
["bitfinex","SOLUSD",1725235935460,65.25098,129.67,129.57,15.2605]
["bitfinex","SOLUSD",1725235935636,7.7159,129.61,129.57,15.2605]
["bitfinex","SOLUSD",1725235936136,7.7159,129.61,129.57,16.80374993]
["bitfinex","SOLUSD",1725235936332,7.7161,129.6,129.57,16.80374957]
["bitfinex","SOLUSD",1725235936536,7.7161,129.6,129.57,15.2605]
["bitfinex","SOLUSD",1725235936747,8.141e-05,129.69,129.68,126.7432]
["bitfinex","SOLUSD",1725235937057,0.21053923,129.95,129.82,19.2569]
["bitfinex","SOLUSD",1725235937254,0.21053923,129.95,129.83,9.11402655]
["bitfinex","SOLUSD",1725235937440,0.21053923,129.95,129.82,19.2569]
["bitfinex","SOLUSD",1725235937643,1.64097473,129.92,129.83,1.54015672]
["bitfinex","SOLUSD",1725235937837,7.6977,129.91,129.83,9.24245672]
["bitfinex","SOLUSD",1725235938052,7.6967,129.93,129.86,7.7005]
["bitfinex","SOLUSD",1725235938256,1.5999382,129.93,129.82,19.2569]
["bitfinex","SOLUSD",1725235938462,0.21053923,129.95,129.83,1.5398779]
["bitfinex","SOLUSD",1725235938757,7.6977,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1725235938967,7.6983,129.9,129.84,1.53991385]
["bitfinex","SOLUSD",1725235939351,7.6982,129.9,129.84,1.53991385]
["bitfinex","SOLUSD",1725235939545,1.65476171,129.95,129.84,1.53991385]
["bitfinex","SOLUSD",1725235939546,1.65476171,129.95,129.84,9.24151385]
["bitfinex","SOLUSD",1725235939854,7.6984,129.9,129.84,1.53991385]
["bitfinex","SOLUSD",1725235940158,1.65476171,129.95,129.82,26.9594]
["bitfinex","SOLUSD",1725235940343,1.65476171,129.95,129.83,9.24232406]
["bitfinex","SOLUSD",1725235940344,8.5366314,129.89,129.83,9.24232406]
["bitfinex","SOLUSD",1725235940544,0.8378314,129.89,129.83,9.24232406]
["bitfinex","SOLUSD",1725235940856,8.5367314,129.89,129.83,1.54012406]
["bitfinex","SOLUSD",1725235941041,8.5367314,129.89,129.82,20.7971417]
["bitfinex","SOLUSD",1725235941042,20.0,129.88,129.82,20.7971417]
["bitfinex","SOLUSD",1725235941360,20.0,129.88,129.83,1.54024467]
["bitfinex","SOLUSD",1725235941837,27.6995,129.88,129.83,1.54024467]
["bitfinex","SOLUSD",1725235942040,20.0,129.88,129.78,19.2624]
["bitfinex","SOLUSD",1725235942353,0.8378314,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725235942542,0.8378314,129.89,129.84,20.79398217]
["bitfinex","SOLUSD",1725235942849,0.8378314,129.89,129.84,1.54018217]
["bitfinex","SOLUSD",1725235943052,0.8378314,129.89,129.8,19.2603]
["bitfinex","SOLUSD",1725235943253,0.8378314,129.89,129.81,1.5401836]
["bitfinex","SOLUSD",1725235943767,0.8378314,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1725235943944,8.5368314,129.89,129.84,1.53996294]
["bitfinex","SOLUSD",1725235944152,8.5369314,129.89,129.84,1.53996294]
["bitfinex","SOLUSD",1725235944352,27.6994,129.88,129.84,1.53996294]
["bitfinex","SOLUSD",1725235944954,7.7,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725235945158,20.0,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725235945850,27.7007,129.86,129.79,72.08999]
["bitfinex","SOLUSD",1725235946088,27.7007,129.86,129.8,7.82929]
["bitfinex","SOLUSD",1725235946570,27.7007,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725235946775,20.0,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725235946960,27.7006,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725235947646,27.7006,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725235947849,27.7006,129.86,129.81,9.24373895]
["bitfinex","SOLUSD",1725235948073,27.7006,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725235948874,20.0,129.86,129.75,35.1603]
["bitfinex","SOLUSD",1725235949056,7.7047,129.79,129.75,15.8936]
["bitfinex","SOLUSD",1725235949255,5.0,129.84,129.7,16.4071]
["bitfinex","SOLUSD",1725235949491,5.0,129.84,129.66,6.2982]
["bitfinex","SOLUSD",1725235949492,7.7089,129.72,129.67,34.7115]
["bitfinex","SOLUSD",1725235949770,7.7089,129.72,129.68,1.54178021]
["bitfinex","SOLUSD",1725235949979,19.2621,129.79,129.67,27.0002]
["bitfinex","SOLUSD",1725235949980,7.7077,129.74,129.69,9.07331031]
["bitfinex","SOLUSD",1725235950271,20.0,129.73,129.71,7.7091]
["bitfinex","SOLUSD",1725235950484,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725235950661,20.0,129.73,129.69,9.07341031]
["bitfinex","SOLUSD",1725235950864,20.0,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725235951375,20.0,129.74,129.68,26.9888]
["bitfinex","SOLUSD",1725235951598,20.0,129.78,129.68,26.9888]
["bitfinex","SOLUSD",1725235951875,7.7095,129.71,129.67,27.0002]
["bitfinex","SOLUSD",1725235952072,20.0,129.7,129.67,27.0002]
["bitfinex","SOLUSD",1725235952659,7.7089,129.72,129.67,34.712]
["bitfinex","SOLUSD",1725235952854,27.7097,129.71,129.67,27.0002]
["bitfinex","SOLUSD",1725235953052,20.91305716,129.79,129.68,19.278]
["bitfinex","SOLUSD",1725235953277,45.0,129.78,129.68,19.278]
["bitfinex","SOLUSD",1725235953454,7.7082,129.74,129.69,9.2520023]
["bitfinex","SOLUSD",1725235953771,7.7082,129.74,129.69,1.5415023]
["bitfinex","SOLUSD",1725235953974,7.7083,129.73,129.68,26.9892]
["bitfinex","SOLUSD",1725235954176,7.7083,129.73,129.69,0.12549]
["bitfinex","SOLUSD",1725235954753,20.0,129.72,129.68,26.9892]
["bitfinex","SOLUSD",1725235955278,7.7089,129.72,129.67,27.0002]
["bitfinex","SOLUSD",1725235955661,1.76239558,129.8,129.67,34.7118]
["bitfinex","SOLUSD",1725235955859,0.12549,129.79,129.67,34.7118]
["bitfinex","SOLUSD",1725235956780,7.7083,129.73,129.68,9.25276184]
["bitfinex","SOLUSD",1725235956967,7.7083,129.73,129.69,0.12549]
["bitfinex","SOLUSD",1725235957881,7.7075,129.75,129.69,7.83599]
["bitfinex","SOLUSD",1725235958059,27.7082,129.74,129.69,7.83599]
["bitfinex","SOLUSD",1725235958665,27.7082,129.74,129.69,0.12549]
["bitfinex","SOLUSD",1725235958858,7.7083,129.73,129.69,0.12549]
["bitfinex","SOLUSD",1725235959959,27.7077,129.74,129.69,9.37766605]
["bitfinex","SOLUSD",1725235960166,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725235960379,7.7065,129.76,129.71,9.25087825]
["bitfinex","SOLUSD",1725235960678,20.0,129.75,129.71,9.25087825]
["bitfinex","SOLUSD",1725235960892,7.7071,129.75,129.71,1.54147825]
["bitfinex","SOLUSD",1725235961054,20.89760558,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725235961756,19.2607,129.8,129.72,1.54123967]
["bitfinex","SOLUSD",1725235962162,7.7058,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725235962374,7.7058,129.78,129.74,1.54112966]
["bitfinex","SOLUSD",1725235963286,7.7059,129.77,129.74,1.54112966]
["bitfinex","SOLUSD",1725235963472,7.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725235963653,27.38382488,129.83,129.74,1.54107607]
["bitfinex","SOLUSD",1725235963859,6.5413,129.88,129.74,65.80947607]
["bitfinex","SOLUSD",1725235964058,7.7053,129.78,129.74,71.9759]
["bitfinex","SOLUSD",1725235964281,7.7053,129.78,129.74,19.2684]
["bitfinex","SOLUSD",1725235964781,7.7059,129.77,129.73,23.6803]
["bitfinex","SOLUSD",1725235965294,7.7059,129.77,129.73,15.9721]
["bitfinex","SOLUSD",1725235965784,19.2583,129.82,129.73,15.9721]
["bitfinex","SOLUSD",1725235965785,7.7066,129.76,129.73,15.9721]
["bitfinex","SOLUSD",1725235966864,7.7071,129.75,129.73,15.9721]
["bitfinex","SOLUSD",1725235967473,19.2644,129.78,129.68,34.7467]
["bitfinex","SOLUSD",1725235967769,7.7084,129.73,129.68,42.4574]
["bitfinex","SOLUSD",1725235968085,40.16782219,129.85,129.72,26.9801]
["bitfinex","SOLUSD",1725235968258,40.16782219,129.85,129.72,19.2714]
["bitfinex","SOLUSD",1725235968465,40.16782219,129.85,129.75,7.707]
["bitfinex","SOLUSD",1725235968687,40.16782219,129.85,129.76,1.54072542]
["bitfinex","SOLUSD",1725235968880,7.7036,129.81,129.77,9.24668456]
["bitfinex","SOLUSD",1725235970295,7.703,129.82,129.77,20.80548456]
["bitfinex","SOLUSD",1725235970592,7.7042,129.8,129.76,15.4691]
["bitfinex","SOLUSD",1725235970966,7.7042,129.8,129.77,1.54076533]
["bitfinex","SOLUSD",1725235971774,7.7042,129.8,129.76,15.4691]
["bitfinex","SOLUSD",1725235972998,19.2565,129.83,129.76,15.4691]
["bitfinex","SOLUSD",1725235973989,7.7049,129.79,129.76,15.4691]
["bitfinex","SOLUSD",1725235974288,19.2565,129.83,129.76,15.4691]
["bitfinex","SOLUSD",1725235974469,7.7042,129.8,129.76,15.4691]
["bitfinex","SOLUSD",1725235974794,19.2565,129.83,129.77,1.54080124]
["bitfinex","SOLUSD",1725235975089,7.7037,129.81,129.76,23.1755]
["bitfinex","SOLUSD",1725235975265,7.7043,129.8,129.77,1.54069977]
["bitfinex","SOLUSD",1725235975470,19.2565,129.83,129.76,15.4691]
["bitfinex","SOLUSD",1725235975972,7.7059,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725235976175,7.7071,129.75,129.74,1.54113862]
["bitfinex","SOLUSD",1725235976387,19.2622,129.79,129.72,15.1339]
["bitfinex","SOLUSD",1725235976568,19.2622,129.79,129.73,0.49533719]
["bitfinex","SOLUSD",1725235976769,7.7046,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725235976990,19.258,129.82,129.72,15.1339]
["bitfinex","SOLUSD",1725235976991,7.7053,129.78,129.74,19.2691]
["bitfinex","SOLUSD",1725235977867,7.7062,129.77,129.72,22.8427]
["bitfinex","SOLUSD",1725235978268,7.7066,129.76,129.72,15.1339]
["bitfinex","SOLUSD",1725235979067,19.2615,129.8,129.72,15.1339]
["bitfinex","SOLUSD",1725235979264,20.0,129.79,129.72,15.1339]
["bitfinex","SOLUSD",1725235979583,7.7095,129.71,129.68,15.6471]
["bitfinex","SOLUSD",1725235979788,19.267,129.76,129.68,15.6471]
["bitfinex","SOLUSD",1725235979987,7.71,129.71,129.68,15.6471]
["bitfinex","SOLUSD",1725235980282,19.267,129.76,129.68,15.6471]
["bitfinex","SOLUSD",1725235980478,20.0,129.75,129.68,15.6471]
["bitfinex","SOLUSD",1725235980674,7.7111,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725235981987,19.27,129.74,129.64,21.5532]
["bitfinex","SOLUSD",1725235982199,7.7105,129.7,129.64,29.2663]
["bitfinex","SOLUSD",1725235982385,20.0,129.73,129.64,29.2663]
["bitfinex","SOLUSD",1725235982386,7.7095,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1725235982998,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725235983193,7.7107,129.69,129.64,29.2667]
["bitfinex","SOLUSD",1725235984381,7.7101,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725235985087,7.7101,129.7,129.66,1.53088362]
["bitfinex","SOLUSD",1725235985293,7.7106,129.69,129.66,1.53088362]
["bitfinex","SOLUSD",1725235985483,39.269,129.75,129.65,19.2814]
["bitfinex","SOLUSD",1725235985694,7.7101,129.7,129.65,26.9943]
["bitfinex","SOLUSD",1725235986070,7.7107,129.69,129.65,19.2814]
["bitfinex","SOLUSD",1725235986678,7.7112,129.68,129.64,29.2667]
["bitfinex","SOLUSD",1725235987079,7.7112,129.68,129.64,22.9107]
["bitfinex","SOLUSD",1725235987468,7.7112,129.68,129.64,15.1972]
["bitfinex","SOLUSD",1725235987668,7.7119,129.67,129.64,15.1972]
["bitfinex","SOLUSD",1725235990900,6.3479,129.72,129.64,15.1972]
["bitfinex","SOLUSD",1725235991121,7.7096,129.71,129.64,34.4805]
["bitfinex","SOLUSD",1725235991395,7.7096,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725235991700,7.7096,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725235991883,6.5003,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1725235991884,7.7089,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725235992393,7.7082,129.74,129.68,25.748]
["bitfinex","SOLUSD",1725235992607,7.7082,129.74,129.69,8.85110776]
["bitfinex","SOLUSD",1725235993485,25.5449,129.79,129.7,7.71]
["bitfinex","SOLUSD",1725235993687,25.5449,129.79,129.71,1.14028064]
["bitfinex","SOLUSD",1725235993902,53.7468,129.81,129.71,1.14028064]
["bitfinex","SOLUSD",1725235993903,7.7058,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725235994288,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725235996200,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725235997004,48.80025092,129.83,129.74,7.7076]
["bitfinex","SOLUSD",1725235997308,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725235997682,19.2571,129.83,129.74,19.2679]
["bitfinex","SOLUSD",1725235998012,7.7037,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725235998498,7.7042,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725235999293,7.7036,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725236000820,22.92162178,129.86,129.71,15.9412]
["bitfinex","SOLUSD",1725236000984,38.5121,129.83,129.72,7.7088]
["bitfinex","SOLUSD",1725236001318,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725236001493,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725236001885,7.7021,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725236002190,7.7023,129.83,129.8,1.5405806]
["bitfinex","SOLUSD",1725236002380,19.2507,129.87,129.8,1.5405806]
["bitfinex","SOLUSD",1725236002381,7.7019,129.84,129.8,1.5405806]
["bitfinex","SOLUSD",1725236003104,7.7019,129.84,129.78,42.5825]
["bitfinex","SOLUSD",1725236003317,7.7012,129.85,129.79,9.24514038]
["bitfinex","SOLUSD",1725236003515,7.7003,129.87,129.8,20.79963852]
["bitfinex","SOLUSD",1725236003806,7.7003,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725236004185,7.7008,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725236004392,19.2497,129.88,129.79,6.3459]
["bitfinex","SOLUSD",1725236004887,20.0,129.87,129.79,6.3459]
["bitfinex","SOLUSD",1725236006392,7.702,129.84,129.79,14.0503]
["bitfinex","SOLUSD",1725236007687,7.702,129.84,129.8,1.54047631]
["bitfinex","SOLUSD",1725236008905,7.702,129.84,129.79,14.0503]
["bitfinex","SOLUSD",1725236010105,2.49377853,129.89,129.8,19.2594]
["bitfinex","SOLUSD",1725236010298,0.8378314,129.89,129.8,64.2594]
["bitfinex","SOLUSD",1725236010506,0.8378314,129.89,129.8,19.2594]
["bitfinex","SOLUSD",1725236010507,20.8378314,129.89,129.8,19.2594]
["bitfinex","SOLUSD",1725236011401,7.7013,129.85,129.8,26.963]
["bitfinex","SOLUSD",1725236011714,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725236012309,7.7013,129.85,129.8,26.9634]
["bitfinex","SOLUSD",1725236012510,7.7013,129.85,129.81,1.54026958]
["bitfinex","SOLUSD",1725236012720,7.7013,129.85,129.8,26.9634]
["bitfinex","SOLUSD",1725236013099,7.7013,129.85,129.81,0.8792204]
["bitfinex","SOLUSD",1725236013509,7.7013,129.85,129.81,1.54034925]
["bitfinex","SOLUSD",1725236014210,7.7013,129.85,129.81,9.24384925]
["bitfinex","SOLUSD",1725236014409,7.7013,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725236014718,7.7013,129.85,129.8,26.9634]
["bitfinex","SOLUSD",1725236015195,19.2507,129.87,129.79,6.3459]
["bitfinex","SOLUSD",1725236015395,65.25098,129.86,129.78,15.615]
["bitfinex","SOLUSD",1725236015614,65.25098,129.86,129.78,16.43972494]
["bitfinex","SOLUSD",1725236015917,7.7037,129.81,129.78,16.43972494]
["bitfinex","SOLUSD",1725236016140,7.7024,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725236016496,7.7024,129.83,129.78,15.615]
["bitfinex","SOLUSD",1725236016497,7.7024,129.83,129.78,23.3203]
["bitfinex","SOLUSD",1725236016698,20.0,129.86,129.78,15.615]
["bitfinex","SOLUSD",1725236016905,7.7047,129.79,129.75,6.2808]
["bitfinex","SOLUSD",1725236017219,7.7047,129.79,129.76,1.54100472]
["bitfinex","SOLUSD",1725236018216,19.2571,129.83,129.74,16.5095]
["bitfinex","SOLUSD",1725236018515,7.7071,129.75,129.74,16.5095]
["bitfinex","SOLUSD",1725236018710,7.7071,129.75,129.72,6.4078]
["bitfinex","SOLUSD",1725236018923,7.7071,129.75,129.73,0.81793607]
["bitfinex","SOLUSD",1725236019112,7.7071,129.75,129.73,1.54144041]
["bitfinex","SOLUSD",1725236019830,7.7071,129.75,129.72,6.4078]
["bitfinex","SOLUSD",1725236020018,7.7077,129.74,129.71,1.46185811]
["bitfinex","SOLUSD",1725236020221,7.7085,129.73,129.71,1.46185811]
["bitfinex","SOLUSD",1725236020419,7.7085,129.73,129.7,16.5095]
["bitfinex","SOLUSD",1725236020605,19.2642,129.78,129.7,16.5095]
["bitfinex","SOLUSD",1725236020606,7.7078,129.74,129.7,16.5095]
["bitfinex","SOLUSD",1725236020810,45.62648,129.82,129.71,19.2727]
["bitfinex","SOLUSD",1725236021109,46.99510571,129.82,129.71,19.2727]
["bitfinex","SOLUSD",1725236021309,7.7059,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725236021509,7.7077,129.74,129.7,16.5095]
["bitfinex","SOLUSD",1725236022235,19.2618,129.8,129.7,35.7839]
["bitfinex","SOLUSD",1725236022406,19.2618,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725236022407,7.7064,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725236023215,20.0,129.79,129.7,16.5095]
["bitfinex","SOLUSD",1725236023423,7.7053,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725236024031,7.7045,129.8,129.74,19.2682]
["bitfinex","SOLUSD",1725236025143,7.7037,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725236026222,7.7037,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725236026630,7.7027,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725236026811,7.7027,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725236027013,7.7027,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725236027413,7.7027,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725236027715,7.7027,129.83,129.78,9.24468106]
["bitfinex","SOLUSD",1725236028233,19.2552,129.84,129.77,15.7211]
["bitfinex","SOLUSD",1725236028435,19.2552,129.84,129.77,16.84928111]
["bitfinex","SOLUSD",1725236028826,19.2552,129.84,129.77,15.7211]
["bitfinex","SOLUSD",1725236029033,7.7045,129.8,129.77,15.7211]
["bitfinex","SOLUSD",1725236032037,19.258,129.82,129.74,15.6678]
["bitfinex","SOLUSD",1725236032241,7.7066,129.76,129.74,15.6678]
["bitfinex","SOLUSD",1725236032535,7.7061,129.77,129.73,19.2701]
["bitfinex","SOLUSD",1725236032734,7.7061,129.77,129.74,1.5412134]
["bitfinex","SOLUSD",1725236033044,19.258,129.82,129.72,7.7087]
["bitfinex","SOLUSD",1725236033045,7.7065,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725236033521,7.7061,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725236034238,7.7061,129.77,129.73,1.54134506]
["bitfinex","SOLUSD",1725236034541,7.7061,129.77,129.74,1.54129473]
["bitfinex","SOLUSD",1725236034723,7.7048,129.79,129.74,9.24879473]
["bitfinex","SOLUSD",1725236034931,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725236035232,7.7055,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725236035656,19.2535,129.85,129.75,46.20785448]
["bitfinex","SOLUSD",1725236035939,21.8955,129.87,129.77,16.4566]
["bitfinex","SOLUSD",1725236035940,23.48579914,129.87,129.77,16.4566]
["bitfinex","SOLUSD",1725236036235,7.7024,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725236036438,7.7024,129.83,129.78,19.2624]
["bitfinex","SOLUSD",1725236036619,7.7024,129.83,129.79,1.54064368]
["bitfinex","SOLUSD",1725236036821,7.7024,129.83,129.8,1.54049978]
["bitfinex","SOLUSD",1725236037040,7.7024,129.83,129.78,19.2624]
["bitfinex","SOLUSD",1725236037431,7.7024,129.83,129.79,1.54067934]
["bitfinex","SOLUSD",1725236037616,7.7024,129.83,129.8,1.54069895]
["bitfinex","SOLUSD",1725236037817,7.7024,129.83,129.8,1.5405093]
["bitfinex","SOLUSD",1725236038026,7.7019,129.84,129.8,1.5405093]
["bitfinex","SOLUSD",1725236040339,7.7019,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725236041617,19.249,129.88,129.81,7.703]
["bitfinex","SOLUSD",1725236041618,7.7006,129.86,129.81,7.703]
["bitfinex","SOLUSD",1725236041813,7.7006,129.86,129.82,1.54018748]
["bitfinex","SOLUSD",1725236042038,7.7006,129.86,129.81,7.703]
["bitfinex","SOLUSD",1725236042445,7.7012,129.85,129.81,7.703]
["bitfinex","SOLUSD",1725236042629,19.249,129.88,129.8,19.2594]
["bitfinex","SOLUSD",1725236042630,7.7019,129.84,129.8,26.9634]
["bitfinex","SOLUSD",1725236044117,7.7019,129.84,129.8,19.2594]
["bitfinex","SOLUSD",1725236045441,7.7019,129.84,129.8,20.79989913]
["bitfinex","SOLUSD",1725236045643,7.7019,129.84,129.8,19.2594]
["bitfinex","SOLUSD",1725236045830,7.7019,129.84,129.8,26.9634]
["bitfinex","SOLUSD",1725236046935,7.7037,129.81,129.77,35.7203]
["bitfinex","SOLUSD",1725236047140,7.703,129.82,129.77,43.4258]
["bitfinex","SOLUSD",1725236047443,7.7018,129.84,129.77,35.7203]
["bitfinex","SOLUSD",1725236047847,7.7026,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725236048025,7.7031,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725236048342,6.017,129.84,129.77,16.4566]
["bitfinex","SOLUSD",1725236048652,45.12549,129.83,129.75,1.54102219]
["bitfinex","SOLUSD",1725236048861,20.0,129.82,129.75,1.54102219]
["bitfinex","SOLUSD",1725236049141,7.7049,129.79,129.75,1.54102219]
["bitfinex","SOLUSD",1725236049722,20.0,129.82,129.74,19.2683]
["bitfinex","SOLUSD",1725236050335,7.7063,129.77,129.73,21.181]
["bitfinex","SOLUSD",1725236050528,7.7053,129.78,129.73,28.8888]
["bitfinex","SOLUSD",1725236050735,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725236051450,20.0,129.82,129.75,1.54101397]
["bitfinex","SOLUSD",1725236051624,7.7046,129.8,129.75,9.24791397]
["bitfinex","SOLUSD",1725236053046,7.7047,129.79,129.75,1.54101397]
["bitfinex","SOLUSD",1725236053226,7.7047,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725236053627,7.7047,129.79,129.75,1.54101462]
["bitfinex","SOLUSD",1725236054433,7.7047,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725236054622,7.7047,129.79,129.75,1.54101183]
["bitfinex","SOLUSD",1725236055929,7.7047,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725236058451,19.258,129.82,129.75,1.5410149]
["bitfinex","SOLUSD",1725236058638,65.25098,129.81,129.72,1.5413814]
["bitfinex","SOLUSD",1725236058956,45.25098,129.81,129.72,1.5413814]
["bitfinex","SOLUSD",1725236059155,45.0,129.8,129.72,1.5413814]
["bitfinex","SOLUSD",1725236059456,7.7069,129.76,129.72,1.5413814]
["bitfinex","SOLUSD",1725236059635,0.12549,129.79,129.72,1.5413814]
["bitfinex","SOLUSD",1725236059636,15.66915964,129.9,129.72,20.8130814]
["bitfinex","SOLUSD",1725236059839,7.7049,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725236060139,7.7049,129.79,129.75,1.54102685]
["bitfinex","SOLUSD",1725236060338,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725236060734,7.7059,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725236062351,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725236064656,7.7059,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725236065950,7.7059,129.77,129.72,19.2717]
["bitfinex","SOLUSD",1725236065951,7.7059,129.77,129.72,26.9805]
["bitfinex","SOLUSD",1725236067348,7.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725236067563,7.7059,129.77,129.74,1.54116461]
["bitfinex","SOLUSD",1725236067856,7.7055,129.78,129.74,1.54116461]
["bitfinex","SOLUSD",1725236068043,49.54933799,129.84,129.74,1.54116461]
["bitfinex","SOLUSD",1725236068247,7.7036,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725236068432,35.13898366,129.82,129.78,1.54071952]
["bitfinex","SOLUSD",1725236068629,35.13898366,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725236069251,7.7038,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725236069757,7.7038,129.81,129.76,26.972]
["bitfinex","SOLUSD",1725236073252,35.13898366,129.82,129.77,8.73763531]
["bitfinex","SOLUSD",1725236073450,35.13898366,129.82,129.78,1.32355014]
["bitfinex","SOLUSD",1725236074355,35.13898366,129.82,129.76,19.2657]
["bitfinex","SOLUSD",1725236074566,1.62859129,129.86,129.75,16.4327]
["bitfinex","SOLUSD",1725236074750,7.7048,129.79,129.75,16.4327]
["bitfinex","SOLUSD",1725236075069,7.7048,129.79,129.75,24.1396]
["bitfinex","SOLUSD",1725236075281,7.7049,129.79,129.75,16.4327]
["bitfinex","SOLUSD",1725236075566,7.7049,129.79,129.75,24.1396]
["bitfinex","SOLUSD",1725236076646,27.43588366,129.78,129.75,16.4327]
["bitfinex","SOLUSD",1725236076844,27.43588366,129.78,129.72,22.8521]
["bitfinex","SOLUSD",1725236077032,7.7071,129.75,129.72,15.1433]
["bitfinex","SOLUSD",1725236077675,7.7066,129.76,129.72,15.1433]
["bitfinex","SOLUSD",1725236077964,35.14248366,129.76,129.72,15.1433]
["bitfinex","SOLUSD",1725236078746,7.7076,129.75,129.72,15.1433]
["bitfinex","SOLUSD",1725236080256,7.7076,129.75,129.71,1.54149146]
["bitfinex","SOLUSD",1725236080558,27.43588366,129.74,129.71,1.54149146]
["bitfinex","SOLUSD",1725236080962,35.14368366,129.74,129.71,1.54149146]
["bitfinex","SOLUSD",1725236081274,35.14368366,129.74,129.7,26.9836]
["bitfinex","SOLUSD",1725236081441,35.14368366,129.74,129.71,1.0543161]
["bitfinex","SOLUSD",1725236082748,19.2626,129.79,129.71,1.0543161]
["bitfinex","SOLUSD",1725236082749,7.7072,129.75,129.71,1.54173841]
["bitfinex","SOLUSD",1725236083160,7.7066,129.76,129.71,1.54173841]
["bitfinex","SOLUSD",1725236083369,7.7059,129.77,129.71,9.25073841]
["bitfinex","SOLUSD",1725236083555,7.7053,129.78,129.71,1.54173841]
["bitfinex","SOLUSD",1725236083860,7.7053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725236085066,7.7042,129.8,129.74,19.2682]
["bitfinex","SOLUSD",1725236085366,7.705,129.79,129.74,26.9757]
["bitfinex","SOLUSD",1725236085664,7.7055,129.78,129.74,19.2682]
["bitfinex","SOLUSD",1725236086763,7.7055,129.78,129.74,20.80951432]
["bitfinex","SOLUSD",1725236086968,7.7055,129.78,129.74,19.2682]
["bitfinex","SOLUSD",1725236088263,7.7048,129.79,129.74,26.9754]
["bitfinex","SOLUSD",1725236088463,7.7055,129.78,129.74,26.9754]
["bitfinex","SOLUSD",1725236089271,7.7055,129.78,129.75,1.54128603]
["bitfinex","SOLUSD",1725236090364,7.7055,129.78,129.74,26.9754]
["bitfinex","SOLUSD",1725236090669,7.7059,129.77,129.74,19.2682]
["bitfinex","SOLUSD",1725236090843,38.517,129.82,129.69,15.0784]
["bitfinex","SOLUSD",1725236091049,7.7084,129.73,129.69,15.0784]
["bitfinex","SOLUSD",1725236091249,7.7078,129.74,129.69,22.789]
["bitfinex","SOLUSD",1725236092251,7.7078,129.74,129.69,24.33081461]
["bitfinex","SOLUSD",1725236092653,7.7072,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1725236092860,7.7072,129.75,129.71,1.54166225]
["bitfinex","SOLUSD",1725236093460,7.7072,129.75,129.71,9.25096225]
["bitfinex","SOLUSD",1725236093773,7.7072,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725236093973,7.7072,129.75,129.71,9.25089011]
["bitfinex","SOLUSD",1725236095060,7.7072,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725236095371,7.7072,129.75,129.71,9.25089018]
["bitfinex","SOLUSD",1725236096672,7.7072,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725236098066,7.7072,129.75,129.71,9.25088973]
["bitfinex","SOLUSD",1725236098451,7.7077,129.74,129.7,26.9846]
["bitfinex","SOLUSD",1725236098652,27.43588366,129.73,129.7,19.2746]
["bitfinex","SOLUSD",1725236098951,35.14458366,129.73,129.69,15.0784]
["bitfinex","SOLUSD",1725236100268,6.177,129.78,129.69,15.0784]
["bitfinex","SOLUSD",1725236100459,7.7099,129.71,129.66,22.9333]
["bitfinex","SOLUSD",1725236100655,65.25098,129.77,129.69,7.7105]
["bitfinex","SOLUSD",1725236100656,7.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725236100865,7.7087,129.73,129.68,19.2777]
["bitfinex","SOLUSD",1725236101255,39.51688,129.77,129.69,7.7102]
["bitfinex","SOLUSD",1725236101464,7.709,129.72,129.68,19.2777]
["bitfinex","SOLUSD",1725236101673,7.7106,129.7,129.66,15.2213]
["bitfinex","SOLUSD",1725236101865,19.2714,129.73,129.66,15.2213]
["bitfinex","SOLUSD",1725236102168,7.7113,129.68,129.66,15.2213]
["bitfinex","SOLUSD",1725236102474,7.7107,129.69,129.66,15.2213]
["bitfinex","SOLUSD",1725236102648,7.7102,129.7,129.66,15.2213]
["bitfinex","SOLUSD",1725236102845,7.7102,129.7,129.66,16.76354288]
["bitfinex","SOLUSD",1725236103645,19.2668,129.76,129.67,1.54224269]
["bitfinex","SOLUSD",1725236103849,7.7087,129.73,129.68,9.25278031]
["bitfinex","SOLUSD",1725236104268,7.7091,129.72,129.68,9.25278031]
["bitfinex","SOLUSD",1725236104472,7.7107,129.69,129.66,15.2213]
["bitfinex","SOLUSD",1725236104966,7.7102,129.7,129.66,15.2213]
["bitfinex","SOLUSD",1725236105555,7.7108,129.69,129.66,15.2213]
["bitfinex","SOLUSD",1725236107878,7.7101,129.7,129.67,1.54239569]
["bitfinex","SOLUSD",1725236108057,20.0,129.75,129.68,1.54204964]
["bitfinex","SOLUSD",1725236108664,20.0,129.75,129.67,7.7117]
["bitfinex","SOLUSD",1725236109875,1.59464893,129.76,129.68,1.54208356]
["bitfinex","SOLUSD",1725236110188,19.2658,129.77,129.69,25.4349]
["bitfinex","SOLUSD",1725236110356,7.7077,129.75,129.7,9.25157823]
["bitfinex","SOLUSD",1725236110557,27.43588366,129.74,129.71,1.54174051]
["bitfinex","SOLUSD",1725236110969,27.43588366,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725236111209,27.43588366,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725236112670,27.43588366,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725236114684,6.2462,129.82,129.72,15.603]
["bitfinex","SOLUSD",1725236114972,7.7049,129.79,129.73,65.81096314]
["bitfinex","SOLUSD",1725236115182,7.84157651,129.82,129.73,19.2698]
["bitfinex","SOLUSD",1725236115381,46.35647651,129.82,129.72,15.603]
["bitfinex","SOLUSD",1725236115555,7.7067,129.76,129.72,15.603]
["bitfinex","SOLUSD",1725236117171,7.706,129.77,129.72,23.3116]
["bitfinex","SOLUSD",1725236117356,7.7054,129.78,129.73,9.24954296]
["bitfinex","SOLUSD",1725236117558,7.7054,129.78,129.72,34.8744]
["bitfinex","SOLUSD",1725236117559,27.43588366,129.78,129.74,9.24888242]
["bitfinex","SOLUSD",1725236118478,27.43588366,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725236118664,7.84157651,129.82,129.72,15.603]
["bitfinex","SOLUSD",1725236118868,7.7077,129.74,129.72,15.603]
["bitfinex","SOLUSD",1725236119557,7.7077,129.74,129.69,33.1455]
["bitfinex","SOLUSD",1725236119558,19.2656,129.77,129.69,25.4353]
["bitfinex","SOLUSD",1725236119763,7.7089,129.72,129.69,6.1588]
["bitfinex","SOLUSD",1725236120160,7.7089,129.72,129.68,23.7599]
["bitfinex","SOLUSD",1725236121765,7.7089,129.72,129.68,16.0487]
["bitfinex","SOLUSD",1725236122977,52.59812627,129.76,129.68,16.0487]
["bitfinex","SOLUSD",1725236122978,7.7096,129.71,129.68,16.0487]
["bitfinex","SOLUSD",1725236123170,7.709,129.72,129.68,16.0487]
["bitfinex","SOLUSD",1725236123773,45.0,129.76,129.68,36.8683863]
["bitfinex","SOLUSD",1725236123964,20.0,129.75,129.68,36.8683863]
["bitfinex","SOLUSD",1725236124159,7.7072,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725236124361,7.7072,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725236124764,19.2642,129.78,129.68,35.3263]
["bitfinex","SOLUSD",1725236124968,7.7077,129.74,129.69,0.89312101]
["bitfinex","SOLUSD",1725236125565,19.2598,129.81,129.73,7.7081]
["bitfinex","SOLUSD",1725236125776,19.2598,129.81,129.72,26.9805]
["bitfinex","SOLUSD",1725236126080,7.706,129.77,129.72,26.9805]
["bitfinex","SOLUSD",1725236126278,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725236126776,7.7066,129.76,129.72,26.9806]
["bitfinex","SOLUSD",1725236127087,20.89277154,129.81,129.72,26.9806]
["bitfinex","SOLUSD",1725236127088,7.706,129.77,129.72,26.9806]
["bitfinex","SOLUSD",1725236127286,7.706,129.77,129.73,0.80860389]
["bitfinex","SOLUSD",1725236127784,27.43588366,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725236128079,27.43588366,129.79,129.74,15.4458]
["bitfinex","SOLUSD",1725236128287,1.65162052,129.82,129.72,6.4976]
["bitfinex","SOLUSD",1725236128581,7.7071,129.75,129.71,35.1405]
["bitfinex","SOLUSD",1725236129074,7.7078,129.74,129.71,15.8677]
["bitfinex","SOLUSD",1725236129681,7.7085,129.73,129.71,15.8677]
["bitfinex","SOLUSD",1725236130984,7.7085,129.73,129.69,13.9665]
["bitfinex","SOLUSD",1725236131293,19.2717,129.73,129.65,15.4445]
["bitfinex","SOLUSD",1725236131495,65.25098,129.72,129.65,15.4445]
["bitfinex","SOLUSD",1725236131877,7.7108,129.69,129.65,15.4445]
["bitfinex","SOLUSD",1725236132372,7.7101,129.7,129.66,1.54233505]
["bitfinex","SOLUSD",1725236137394,7.7108,129.69,129.65,23.1574]
["bitfinex","SOLUSD",1725236137814,7.7108,129.69,129.56,5.0]
["bitfinex","SOLUSD",1725236137815,7.7134,129.65,129.62,16.4435]
["bitfinex","SOLUSD",1725236138099,7.713,129.65,129.62,16.4435]
["bitfinex","SOLUSD",1725236138898,19.2775,129.69,129.58,35.736]
["bitfinex","SOLUSD",1725236139102,65.25098,129.68,129.59,7.7165]
["bitfinex","SOLUSD",1725236139289,7.7144,129.63,129.58,43.453]
["bitfinex","SOLUSD",1725236139600,7.7144,129.63,129.58,37.27902886]
["bitfinex","SOLUSD",1725236139601,27.43588366,129.63,129.58,37.27902886]
["bitfinex","SOLUSD",1725236139897,27.43588366,129.63,129.58,16.4435]
["bitfinex","SOLUSD",1725236140105,7.7149,129.62,129.58,25.70382939]
["bitfinex","SOLUSD",1725236140695,35.15018366,129.63,129.58,25.70382939]
["bitfinex","SOLUSD",1725236141594,35.15018366,129.63,129.58,17.98672939]
["bitfinex","SOLUSD",1725236141796,6.1404,129.66,129.58,17.98672939]
["bitfinex","SOLUSD",1725236141797,1.65994737,129.69,129.58,17.98672939]
["bitfinex","SOLUSD",1725236142004,6.6647,129.7,129.63,19.2856]
["bitfinex","SOLUSD",1725236142188,27.43588366,129.68,129.63,19.2856]
["bitfinex","SOLUSD",1725236142389,35.14718366,129.68,129.63,26.9997]
["bitfinex","SOLUSD",1725236142689,27.43588366,129.68,129.63,26.9997]
["bitfinex","SOLUSD",1725236142894,34.4448,129.72,129.6,19.2893]
["bitfinex","SOLUSD",1725236143100,19.2759,129.7,129.6,19.2893]
["bitfinex","SOLUSD",1725236143274,7.7149,129.62,129.58,16.4435]
["bitfinex","SOLUSD",1725236143474,7.7143,129.63,129.58,25.70372045]
["bitfinex","SOLUSD",1725236143708,38.5483,129.71,129.58,17.98662045]
["bitfinex","SOLUSD",1725236143893,7.7129,129.66,129.61,27.0029]
["bitfinex","SOLUSD",1725236144294,7.713,129.65,129.61,27.0029]
["bitfinex","SOLUSD",1725236144800,7.7125,129.66,129.61,27.0029]
["bitfinex","SOLUSD",1725236145003,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725236145181,7.7125,129.66,129.61,19.2879]
["bitfinex","SOLUSD",1725236145182,7.7125,129.66,129.61,27.0032]
["bitfinex","SOLUSD",1725236145381,39.2761,129.7,129.61,19.2879]
["bitfinex","SOLUSD",1725236145382,7.7132,129.65,129.61,19.2879]
["bitfinex","SOLUSD",1725236148389,7.7147,129.63,129.58,35.7357]
["bitfinex","SOLUSD",1725236148614,7.7147,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725236148904,7.7136,129.64,129.6,1.54298967]
["bitfinex","SOLUSD",1725236149096,7.7133,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1725236149410,19.2789,129.68,129.6,7.7155]
["bitfinex","SOLUSD",1725236149411,7.7126,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725236149704,7.7126,129.66,129.58,16.4435]
["bitfinex","SOLUSD",1725236149705,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725236149895,7.7119,129.67,129.62,27.0012]
["bitfinex","SOLUSD",1725236150414,7.7131,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725236151510,7.7131,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1725236151690,7.7141,129.64,129.59,27.0071]
["bitfinex","SOLUSD",1725236151882,20.0,129.7,129.59,19.2906]
["bitfinex","SOLUSD",1725236151883,7.7148,129.63,129.59,19.2906]
["bitfinex","SOLUSD",1725236152483,60.32757443,129.72,129.59,19.2906]
["bitfinex","SOLUSD",1725236152484,6.1907,129.78,129.68,22.2536]
["bitfinex","SOLUSD",1725236152683,27.43588366,129.73,129.68,29.9648]
["bitfinex","SOLUSD",1725236152894,7.81915829,129.78,129.69,7.7106]
["bitfinex","SOLUSD",1725236153210,7.81915829,129.78,129.7,7.71]
["bitfinex","SOLUSD",1725236153381,7.707,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725236153703,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725236153913,7.81915829,129.78,129.68,41.5306]
["bitfinex","SOLUSD",1725236154084,7.709,129.72,129.68,35.427]
["bitfinex","SOLUSD",1725236154283,7.7083,129.73,129.68,35.427]
["bitfinex","SOLUSD",1725236154491,7.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725236154492,27.43588366,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725236154685,7.7071,129.76,129.68,36.96902475]
["bitfinex","SOLUSD",1725236154906,7.81915829,129.78,129.68,36.96902475]
["bitfinex","SOLUSD",1725236155100,27.43588366,129.75,129.68,36.96902475]
["bitfinex","SOLUSD",1725236155297,27.43588366,129.75,129.68,35.427]
["bitfinex","SOLUSD",1725236155500,20.0,129.74,129.68,35.427]
["bitfinex","SOLUSD",1725236156286,27.7079,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725236158296,27.43588366,129.75,129.69,1.54183268]
["bitfinex","SOLUSD",1725236158297,35.14308366,129.75,129.69,1.54183268]
["bitfinex","SOLUSD",1725236158594,35.14308366,129.75,129.69,46.54183268]
["bitfinex","SOLUSD",1725236159389,35.14308366,129.75,129.69,52.7101]
["bitfinex","SOLUSD",1725236159590,35.14308366,129.75,129.7,9.25168187]
["bitfinex","SOLUSD",1725236160506,27.43588366,129.75,129.71,7.709]
["bitfinex","SOLUSD",1725236161188,7.7065,129.76,129.7,20.81568187]
["bitfinex","SOLUSD",1725236161390,27.43588366,129.79,129.72,19.2715]
["bitfinex","SOLUSD",1725236161710,20.0,129.78,129.73,1.54140398]
["bitfinex","SOLUSD",1725236161907,27.43588366,129.79,129.74,20.80986956]
["bitfinex","SOLUSD",1725236162107,7.7042,129.8,129.75,24.66465126]
["bitfinex","SOLUSD",1725236162993,7.7034,129.82,129.75,16.95795126]
["bitfinex","SOLUSD",1725236163419,7.7034,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725236163614,7.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725236164099,20.87728613,129.85,129.77,7.7059]
["bitfinex","SOLUSD",1725236164414,7.703,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725236164623,1.62368613,129.85,129.77,1.54098586]
["bitfinex","SOLUSD",1725236164801,22.2339,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1725236165127,7.7023,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725236165413,6.1216,129.86,129.75,21.8568]
["bitfinex","SOLUSD",1725236165414,38.507,129.85,129.75,21.8568]
["bitfinex","SOLUSD",1725236165714,19.257,129.83,129.75,21.8568]
["bitfinex","SOLUSD",1725236165904,38.507,129.85,129.75,21.8568]
["bitfinex","SOLUSD",1725236166428,7.703,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725236168188,27.43588366,129.83,129.78,9.24599197]
["bitfinex","SOLUSD",1725236168401,27.43588366,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725236169111,35.13828366,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725236170395,27.43588366,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725236170599,26.2426314,129.89,129.8,7.704]
["bitfinex","SOLUSD",1725236170796,27.43588366,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725236171018,35.13708366,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725236171324,7.7017,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725236171715,27.43588366,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725236171896,27.43588366,129.85,129.8,19.2593]
["bitfinex","SOLUSD",1725236172096,35.13708366,129.85,129.8,26.9633]
["bitfinex","SOLUSD",1725236173020,7.7006,129.86,129.81,16.60734087]
["bitfinex","SOLUSD",1725236173401,7.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725236173599,20.0853314,129.89,129.83,20.26835631]
["bitfinex","SOLUSD",1725236173600,0.8378314,129.89,129.83,20.26835631]
["bitfinex","SOLUSD",1725236173809,0.8378314,129.89,129.83,65.26835631]
["bitfinex","SOLUSD",1725236173993,0.8378314,129.89,129.83,19.2556]
["bitfinex","SOLUSD",1725236174304,0.8378314,129.89,129.81,15.7267]
["bitfinex","SOLUSD",1725236174305,7.7007,129.86,129.81,23.4298]
["bitfinex","SOLUSD",1725236174498,0.8378314,129.89,129.81,15.7267]
["bitfinex","SOLUSD",1725236174716,7.7002,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1725236175426,7.6995,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725236175727,7.7001,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725236175909,7.7001,129.87,129.83,0.95839517]
["bitfinex","SOLUSD",1725236176111,7.7001,129.87,129.82,8.66119517]
["bitfinex","SOLUSD",1725236176507,7.7001,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725236177321,7.2001,129.87,129.83,1.54024655]
["bitfinex","SOLUSD",1725236177711,0.8378314,129.89,129.83,19.2556]
["bitfinex","SOLUSD",1725236177926,8.5366314,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725236178110,0.8378314,129.89,129.83,19.2556]
["bitfinex","SOLUSD",1725236178303,0.8378314,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725236178516,0.8378314,129.89,129.87,15.2768]
["bitfinex","SOLUSD",1725236178703,0.8378314,129.89,129.87,22.9763]
["bitfinex","SOLUSD",1725236179012,0.8378314,129.89,129.87,15.2768]
["bitfinex","SOLUSD",1725236179211,0.8378314,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725236179212,8.5370314,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725236179524,8.5370314,129.89,129.84,9.24165406]
["bitfinex","SOLUSD",1725236179705,0.8378314,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725236179898,0.8378314,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1725236180809,0.8378314,129.89,129.85,26.9524]
["bitfinex","SOLUSD",1725236181129,8.5367314,129.89,129.84,9.24141066]
["bitfinex","SOLUSD",1725236181297,0.8378314,129.89,129.85,1.53991088]
["bitfinex","SOLUSD",1725236181497,0.8378314,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1725236181808,0.8378314,129.89,129.88,1.53950008]
["bitfinex","SOLUSD",1725236182008,0.8378314,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1725236183328,0.8378314,129.89,129.88,68.27428]
["bitfinex","SOLUSD",1725236184628,0.8378314,129.89,129.88,68.14879]
["bitfinex","SOLUSD",1725236185026,0.8378314,129.89,129.88,68.27428]
["bitfinex","SOLUSD",1725236185611,0.8378314,129.89,129.88,24.56252993]
["bitfinex","SOLUSD",1725236185807,0.8378314,129.89,129.88,23.0233]
["bitfinex","SOLUSD",1725236186014,0.8378314,129.89,129.88,68.14879]
["bitfinex","SOLUSD",1725236186410,0.8378314,129.89,129.88,23.0233]
["bitfinex","SOLUSD",1725236186726,0.8378314,129.89,129.86,19.2507]
["bitfinex","SOLUSD",1725236187428,0.8378314,129.89,129.87,1.40786091]
["bitfinex","SOLUSD",1725236187600,0.8378314,129.89,129.84,23.0255]
["bitfinex","SOLUSD",1725236187805,0.8378314,129.89,129.85,1.53991379]
["bitfinex","SOLUSD",1725236188025,0.8378314,129.89,129.86,1.54003657]
["bitfinex","SOLUSD",1725236188615,0.8378314,129.89,129.86,9.24013657]
["bitfinex","SOLUSD",1725236189028,0.8378314,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725236190343,0.8378314,129.89,129.88,8.80439691]
["bitfinex","SOLUSD",1725236190631,0.8378314,129.89,129.88,8.92988691]
["bitfinex","SOLUSD",1725236190815,0.8378314,129.89,129.88,9.23875492]
["bitfinex","SOLUSD",1725236191313,0.8378314,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725236191514,0.8378314,129.89,129.88,52.95038]
["bitfinex","SOLUSD",1725236192328,0.8378314,129.89,129.88,69.37308]
["bitfinex","SOLUSD",1725236192840,0.8378314,129.89,129.88,69.24759]
["bitfinex","SOLUSD",1725236193026,0.8378314,129.89,129.88,69.37308]
["bitfinex","SOLUSD",1725236193223,0.8378314,129.89,129.87,20.78851256]
["bitfinex","SOLUSD",1725236193224,0.8378314,129.89,129.87,19.2493]
["bitfinex","SOLUSD",1725236193751,0.8378314,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725236193914,0.8378314,129.89,129.87,26.9491]
["bitfinex","SOLUSD",1725236194119,0.8378314,129.89,129.88,9.23891066]
["bitfinex","SOLUSD",1725236194419,0.8378314,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725236195035,0.8378314,129.89,129.88,7.95038]
["bitfinex","SOLUSD",1725236195334,0.8378314,129.89,129.88,59.11228]
["bitfinex","SOLUSD",1725236196040,7.694,129.98,129.92,23.4923]
["bitfinex","SOLUSD",1725236196213,6.9437314,130.02,129.92,15.7953]
["bitfinex","SOLUSD",1725236197427,7.6936,129.98,129.93,19.24]
["bitfinex","SOLUSD",1725236197631,7.6942,129.97,129.94,1.13842763]
["bitfinex","SOLUSD",1725236197843,7.6975,129.92,129.88,21.9414]
["bitfinex","SOLUSD",1725236198042,7.6946,129.97,129.88,21.9414]
["bitfinex","SOLUSD",1725236198222,20.0,130.01,129.88,21.9414]
["bitfinex","SOLUSD",1725236198432,20.0,130.01,129.93,19.2396]
["bitfinex","SOLUSD",1725236198729,6.9437314,130.02,129.93,19.2396]
["bitfinex","SOLUSD",1725236199143,6.9437314,130.02,129.94,61.7591657]
["bitfinex","SOLUSD",1725236199640,7.6922,130.01,129.94,60.6857]
["bitfinex","SOLUSD",1725236199849,6.9437314,130.02,129.95,1.53854754]
["bitfinex","SOLUSD",1725236200144,7.6939,129.98,129.94,15.6857]
["bitfinex","SOLUSD",1725236200550,7.6941,129.97,129.93,19.2396]
["bitfinex","SOLUSD",1725236200846,7.6941,129.97,129.91,15.0359]
["bitfinex","SOLUSD",1725236200847,6.9437314,130.02,129.91,15.0359]
["bitfinex","SOLUSD",1725236201014,65.25098,130.01,129.91,15.0359]
["bitfinex","SOLUSD",1725236201940,65.25098,130.01,129.88,6.1619]
["bitfinex","SOLUSD",1725236201941,103.71008,130.01,129.88,21.1978]
["bitfinex","SOLUSD",1725236202145,19.2364,129.97,129.88,21.1978]
["bitfinex","SOLUSD",1725236202322,7.6983,129.9,129.85,15.3958]
["bitfinex","SOLUSD",1725236202643,7.6977,129.91,129.85,23.0964]
["bitfinex","SOLUSD",1725236202838,7.6977,129.91,129.86,9.24005186]
["bitfinex","SOLUSD",1725236203439,7.6977,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725236203925,23.98145,129.96,129.85,15.3958]
["bitfinex","SOLUSD",1725236204124,65.12549,129.95,129.82,15.3958]
["bitfinex","SOLUSD",1725236204345,19.2421,129.93,129.82,15.3958]
["bitfinex","SOLUSD",1725236204524,7.7001,129.87,129.82,23.0982]
["bitfinex","SOLUSD",1725236204924,7.7006,129.86,129.82,15.3958]
["bitfinex","SOLUSD",1725236205127,7.7012,129.85,129.82,15.3958]
["bitfinex","SOLUSD",1725236206033,7.7004,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725236206247,7.7004,129.87,129.82,23.0987]
["bitfinex","SOLUSD",1725236208664,7.7006,129.86,129.82,15.3958]
["bitfinex","SOLUSD",1725236208830,6.6236,129.88,129.78,34.9465]
["bitfinex","SOLUSD",1725236209034,7.7024,129.83,129.78,34.9465]
["bitfinex","SOLUSD",1725236209232,7.7024,129.83,129.79,1.53858796]
["bitfinex","SOLUSD",1725236209424,7.7019,129.84,129.8,1.53846942]
["bitfinex","SOLUSD",1725236209853,7.7012,129.85,129.8,9.24246942]
["bitfinex","SOLUSD",1725236210249,7.7006,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725236210441,7.7006,129.86,129.82,9.2410324]
["bitfinex","SOLUSD",1725236210652,7.7006,129.86,129.83,1.54017076]
["bitfinex","SOLUSD",1725236211331,7.7006,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725236212659,6.1912,129.91,129.82,19.2561]
["bitfinex","SOLUSD",1725236213028,7.7004,129.87,129.82,19.2561]
["bitfinex","SOLUSD",1725236213250,7.7004,129.87,129.82,26.9587]
["bitfinex","SOLUSD",1725236213945,6.1912,129.91,129.78,15.6838]
["bitfinex","SOLUSD",1725236214158,7.7024,129.83,129.78,23.3886]
["bitfinex","SOLUSD",1725236214334,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725236214737,7.7018,129.84,129.8,9.20636857]
["bitfinex","SOLUSD",1725236215560,7.7013,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725236216353,7.7013,129.85,129.78,34.9462]
["bitfinex","SOLUSD",1725236216528,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725236217147,7.6994,129.88,129.84,1.4405127]
["bitfinex","SOLUSD",1725236218251,7.6994,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1725236218650,7.6994,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725236219135,7.6988,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725236219337,7.6983,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1725236219529,19.2398,129.94,129.85,7.7009]
["bitfinex","SOLUSD",1725236219530,7.6977,129.91,129.86,1.53971791]
["bitfinex","SOLUSD",1725236219753,7.6977,129.91,129.86,9.23981791]
["bitfinex","SOLUSD",1725236219950,7.6989,129.89,129.85,16.3939]
["bitfinex","SOLUSD",1725236220550,7.6984,129.9,129.86,1.5399734]
["bitfinex","SOLUSD",1725236220734,1.62953043,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1725236221059,7.7005,129.87,129.83,25.704]
["bitfinex","SOLUSD",1725236221355,7.7013,129.85,129.8,26.9634]
["bitfinex","SOLUSD",1725236221935,0.25098,129.93,129.79,30.5471]
["bitfinex","SOLUSD",1725236221936,40.5162,129.89,129.79,30.5471]
["bitfinex","SOLUSD",1725236222251,20.25098,129.88,129.79,30.5471]
["bitfinex","SOLUSD",1725236222653,7.7033,129.82,129.79,22.8426]
["bitfinex","SOLUSD",1725236222838,7.7033,129.82,129.77,26.9692]
["bitfinex","SOLUSD",1725236222839,19.2536,129.85,129.77,7.7059]
["bitfinex","SOLUSD",1725236223035,7.7031,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725236223238,20.25098,129.88,129.76,21.4038]
["bitfinex","SOLUSD",1725236223239,39.49978,129.88,129.76,21.4038]
["bitfinex","SOLUSD",1725236223945,39.49978,129.88,129.79,7.7046]
["bitfinex","SOLUSD",1725236223946,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725236224146,39.49978,129.88,129.76,21.4038]
["bitfinex","SOLUSD",1725236224147,60.33693467,129.88,129.76,21.4038]
["bitfinex","SOLUSD",1725236224344,7.7065,129.76,129.73,15.0885]
["bitfinex","SOLUSD",1725236224655,7.706,129.77,129.74,1.54139193]
["bitfinex","SOLUSD",1725236224857,6.5507,129.8,129.74,1.54139193]
["bitfinex","SOLUSD",1725236225438,6.5507,129.83,129.74,19.2685]
["bitfinex","SOLUSD",1725236225738,15.1801,129.85,129.75,7.85616042]
["bitfinex","SOLUSD",1725236226042,20.0,129.84,129.75,7.85616042]
["bitfinex","SOLUSD",1725236226246,7.703,129.82,129.75,15.56316042]
["bitfinex","SOLUSD",1725236226451,20.0,129.84,129.76,7.7064]
["bitfinex","SOLUSD",1725236226452,7.7024,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1725236226760,7.7024,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725236226970,7.7024,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1725236227345,7.7024,129.83,129.77,9.24674905]
["bitfinex","SOLUSD",1725236227660,7.7024,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1725236228254,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725236229154,7.7013,129.85,129.79,1.5405859]
["bitfinex","SOLUSD",1725236229340,7.7013,129.85,129.8,1.54046721]
["bitfinex","SOLUSD",1725236229861,6.5507,129.87,129.78,19.2624]
["bitfinex","SOLUSD",1725236230036,25.802,129.87,129.78,19.2624]
["bitfinex","SOLUSD",1725236230448,7.7027,129.83,129.78,26.9672]
["bitfinex","SOLUSD",1725236231281,7.7031,129.82,129.78,26.9672]
["bitfinex","SOLUSD",1725236232152,0.25098,129.86,129.75,25.5825]
["bitfinex","SOLUSD",1725236232352,7.7069,129.76,129.69,22.2337]
["bitfinex","SOLUSD",1725236232559,7.706,129.77,129.71,19.2731]
["bitfinex","SOLUSD",1725236232951,7.7053,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725236233652,7.7059,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725236234764,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725236235562,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725236236250,7.706,129.77,129.72,9.25021875]
["bitfinex","SOLUSD",1725236236449,7.706,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725236237054,7.7067,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725236237448,7.7067,129.76,129.71,26.9824]
["bitfinex","SOLUSD",1725236237644,20.84553895,129.81,129.69,16.0423]
["bitfinex","SOLUSD",1725236237645,7.7084,129.73,129.69,16.0423]
["bitfinex","SOLUSD",1725236238161,7.7061,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725236238343,6.5306,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725236238344,7.7065,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725236238541,7.7065,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725236238743,6.5306,129.78,129.67,19.2794]
["bitfinex","SOLUSD",1725236238968,6.5306,129.78,129.68,7.7112]
["bitfinex","SOLUSD",1725236238969,7.709,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725236239168,19.2669,129.76,129.69,9.25232997]
["bitfinex","SOLUSD",1725236239473,7.7081,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1725236239652,19.2669,129.76,129.68,19.2776]
["bitfinex","SOLUSD",1725236239850,65.25098,129.75,129.68,19.2776]
["bitfinex","SOLUSD",1725236240570,65.25098,129.75,129.63,15.5453]
["bitfinex","SOLUSD",1725236240869,7.7117,129.68,129.63,23.2594]
["bitfinex","SOLUSD",1725236241366,25.8133,129.72,129.62,19.2868]
["bitfinex","SOLUSD",1725236241548,7.7131,129.65,129.61,6.0563]
["bitfinex","SOLUSD",1725236241744,7.7125,129.66,129.61,13.7717]
["bitfinex","SOLUSD",1725236241961,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725236242874,7.7142,129.63,129.58,19.2917]
["bitfinex","SOLUSD",1725236243058,7.7149,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725236243374,0.12549,129.65,129.53,6.4614]
["bitfinex","SOLUSD",1725236243375,6.5186,129.64,129.53,6.4614]
["bitfinex","SOLUSD",1725236243546,6.5186,129.64,129.57,19.2944]
["bitfinex","SOLUSD",1725236243747,6.5186,129.68,129.58,1.54301477]
["bitfinex","SOLUSD",1725236243968,6.5186,129.68,129.57,19.2944]
["bitfinex","SOLUSD",1725236243969,7.715,129.62,129.57,19.2944]
["bitfinex","SOLUSD",1725236244148,19.2812,129.66,129.54,19.299]
["bitfinex","SOLUSD",1725236244349,7.7167,129.59,129.54,19.299]
["bitfinex","SOLUSD",1725236244645,7.7167,129.59,129.51,53.9493]
["bitfinex","SOLUSD",1725236244646,7.7173,129.58,129.51,15.344]
["bitfinex","SOLUSD",1725236244846,7.7189,129.56,129.51,23.0653]
["bitfinex","SOLUSD",1725236245147,7.7178,129.57,129.52,1.54193902]
["bitfinex","SOLUSD",1725236245348,7.7178,129.57,129.52,9.26263902]
["bitfinex","SOLUSD",1725236245768,7.7185,129.56,129.51,15.344]
["bitfinex","SOLUSD",1725236245969,19.2897,129.61,129.5,27.0257]
["bitfinex","SOLUSD",1725236245970,7.719,129.55,129.5,27.0259]
["bitfinex","SOLUSD",1725236246150,45.12549,129.54,129.46,19.31]
["bitfinex","SOLUSD",1725236246474,7.722,129.5,129.44,7.7254]
["bitfinex","SOLUSD",1725236246686,7.722,129.5,129.45,7.7246]
["bitfinex","SOLUSD",1725236247675,0.12549,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1725236247973,0.12549,129.53,129.46,27.88235144]
["bitfinex","SOLUSD",1725236247974,7.721,129.52,129.46,27.88235144]
["bitfinex","SOLUSD",1725236248168,20.0,129.51,129.46,27.88235144]
["bitfinex","SOLUSD",1725236248359,20.0,129.51,129.47,9.26821635]
["bitfinex","SOLUSD",1725236248559,20.0,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725236249268,27.7214,129.51,129.46,19.3104]
["bitfinex","SOLUSD",1725236249476,27.7214,129.51,129.44,7.7249]
["bitfinex","SOLUSD",1725236249477,7.7229,129.49,129.44,7.7249]
["bitfinex","SOLUSD",1725236249664,20.0,129.51,129.38,16.5895]
["bitfinex","SOLUSD",1725236249665,7.7249,129.46,129.38,16.5895]
["bitfinex","SOLUSD",1725236249856,0.12549,129.5,129.39,1.54515796]
["bitfinex","SOLUSD",1725236249857,7.7238,129.47,129.39,1.54515796]
["bitfinex","SOLUSD",1725236250170,7.7238,129.47,129.38,16.5895]
["bitfinex","SOLUSD",1725236250350,7.7238,129.47,129.41,7.7268]
["bitfinex","SOLUSD",1725236250768,0.12549,129.5,129.42,7.7265]
["bitfinex","SOLUSD",1725236250979,0.12549,129.5,129.38,16.5895]
["bitfinex","SOLUSD",1725236250980,7.7226,129.49,129.43,19.3148]
["bitfinex","SOLUSD",1725236251278,0.25098,129.5,129.43,19.3148]
["bitfinex","SOLUSD",1725236251279,7.724,129.47,129.43,19.3148]
["bitfinex","SOLUSD",1725236252167,7.724,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725236252369,7.7257,129.44,129.4,19.3196]
["bitfinex","SOLUSD",1725236252771,7.727,129.42,129.38,16.5895]
["bitfinex","SOLUSD",1725236252952,7.7258,129.44,129.38,24.3181]
["bitfinex","SOLUSD",1725236253355,7.7258,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236253771,7.725,129.45,129.38,16.5895]
["bitfinex","SOLUSD",1725236254073,7.7256,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236254476,7.725,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725236254674,45.0,129.44,129.37,19.3232]
["bitfinex","SOLUSD",1725236254852,20.25098,129.43,129.37,19.3232]
["bitfinex","SOLUSD",1725236255048,7.7273,129.42,129.37,27.0528]
["bitfinex","SOLUSD",1725236255254,7.7274,129.41,129.37,19.3232]
["bitfinex","SOLUSD",1725236255951,7.7268,129.42,129.37,19.3232]
["bitfinex","SOLUSD",1725236257159,20.0,129.41,129.37,19.3232]
["bitfinex","SOLUSD",1725236257873,21.64959305,129.46,129.37,19.3232]
["bitfinex","SOLUSD",1725236258074,45.25098,129.45,129.37,19.3232]
["bitfinex","SOLUSD",1725236258263,20.0,129.44,129.39,19.32]
["bitfinex","SOLUSD",1725236258573,0.12549,129.45,129.39,19.32]
["bitfinex","SOLUSD",1725236258775,1.61720021,129.48,129.4,1.54536594]
["bitfinex","SOLUSD",1725236258973,7.7248,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725236259356,7.7232,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725236259594,7.66930676,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1725236259758,7.7237,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725236259953,5.0,129.55,129.4,6.2009]
["bitfinex","SOLUSD",1725236259954,6.0566,129.54,129.4,6.2009]
["bitfinex","SOLUSD",1725236260167,7.7214,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725236261275,7.722,129.5,129.45,27.0361]
["bitfinex","SOLUSD",1725236262188,7.7234,129.48,129.43,7.7256]
["bitfinex","SOLUSD",1725236262360,7.7238,129.47,129.42,23.1399]
["bitfinex","SOLUSD",1725236262564,7.7244,129.46,129.41,27.0447]
["bitfinex","SOLUSD",1725236262772,19.3047,129.51,129.41,19.3174]
["bitfinex","SOLUSD",1725236262973,20.25098,129.5,129.41,19.3174]
["bitfinex","SOLUSD",1725236263262,45.0,129.49,129.41,19.3174]
["bitfinex","SOLUSD",1725236263581,20.25098,129.48,129.41,19.3174]
["bitfinex","SOLUSD",1725236263770,20.25098,129.48,129.4,13.9285]
["bitfinex","SOLUSD",1725236263967,20.25098,129.48,129.4,6.2009]
["bitfinex","SOLUSD",1725236265360,20.25098,129.48,129.38,35.8977]
["bitfinex","SOLUSD",1725236265361,20.25098,129.48,129.39,1.54526618]
["bitfinex","SOLUSD",1725236265560,45.0,129.47,129.39,1.54526618]
["bitfinex","SOLUSD",1725236265864,0.25098,129.46,129.39,1.54526618]
["bitfinex","SOLUSD",1725236266390,7.7253,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725236266564,7.97538,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725236267063,7.7251,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725236267570,7.7257,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236268271,7.7263,129.43,129.38,43.6268]
["bitfinex","SOLUSD",1725236268470,7.7257,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725236268801,0.25098,129.46,129.39,1.50466981]
["bitfinex","SOLUSD",1725236268965,20.25098,129.46,129.4,19.3189]
["bitfinex","SOLUSD",1725236269160,7.725,129.45,129.4,27.0468]
["bitfinex","SOLUSD",1725236269484,20.25098,129.46,129.37,6.0013]
["bitfinex","SOLUSD",1725236269485,0.25098,129.44,129.37,19.3239]
["bitfinex","SOLUSD",1725236269780,64.3134,129.45,129.34,34.4419]
["bitfinex","SOLUSD",1725236269985,20.25098,129.44,129.34,34.4419]
["bitfinex","SOLUSD",1725236270286,7.7284,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725236270881,7.7284,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725236271065,7.7274,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725236271776,7.85229,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725236271966,7.7268,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725236272172,20.0,129.44,129.38,19.3217]
["bitfinex","SOLUSD",1725236272385,20.0,129.45,129.38,19.3217]
["bitfinex","SOLUSD",1725236272762,7.7265,129.43,129.38,27.0504]
["bitfinex","SOLUSD",1725236275689,20.0,129.45,129.38,19.3217]
["bitfinex","SOLUSD",1725236275995,7.85149,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236276366,20.0,129.45,129.34,15.1135]
["bitfinex","SOLUSD",1725236276367,27.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725236276592,27.7251,129.45,129.4,20.86420139]
["bitfinex","SOLUSD",1725236276593,20.0,129.45,129.4,19.3187]
["bitfinex","SOLUSD",1725236276891,42.2072429,129.49,129.38,7.729]
["bitfinex","SOLUSD",1725236276892,7.7262,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725236277084,7.7262,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725236277295,20.0,129.48,129.38,7.729]
["bitfinex","SOLUSD",1725236277479,20.0,129.48,129.37,19.3236]
["bitfinex","SOLUSD",1725236277480,7.7261,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725236277680,7.7251,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725236277981,0.12549,129.44,129.39,19.3205]
["bitfinex","SOLUSD",1725236278482,7.7244,129.46,129.4,1.5455021]
["bitfinex","SOLUSD",1725236278685,7.7244,129.46,129.41,7.7268]
["bitfinex","SOLUSD",1725236278989,7.7244,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725236279690,7.7238,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725236280075,20.0,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725236280271,20.0,129.48,129.43,19.3144]
["bitfinex","SOLUSD",1725236280487,20.0,129.48,129.43,27.0404]
["bitfinex","SOLUSD",1725236281167,7.84929,129.47,129.43,19.3144]
["bitfinex","SOLUSD",1725236284572,7.7254,129.45,129.41,16.5638]
["bitfinex","SOLUSD",1725236284766,7.7254,129.45,129.37,38.6484]
["bitfinex","SOLUSD",1725236284767,0.12549,129.47,129.37,24.2153]
["bitfinex","SOLUSD",1725236284972,64.56148,129.47,129.38,7.7289]
["bitfinex","SOLUSD",1725236285185,20.0,129.46,129.38,7.7289]
["bitfinex","SOLUSD",1725236285389,45.25098,129.45,129.38,7.7289]
["bitfinex","SOLUSD",1725236285568,7.7275,129.41,129.37,19.3236]
["bitfinex","SOLUSD",1725236286186,7.7291,129.38,129.34,19.3279]
["bitfinex","SOLUSD",1725236287301,7.7298,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725236287593,0.12549,129.36,129.28,19.3371]
["bitfinex","SOLUSD",1725236287800,7.7322,129.33,129.28,27.0721]
["bitfinex","SOLUSD",1725236287974,19.3225,129.39,129.3,7.7339]
["bitfinex","SOLUSD",1725236287975,7.7315,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725236288180,7.7306,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725236289501,0.12549,129.35,129.3,19.3338]
["bitfinex","SOLUSD",1725236289883,7.7316,129.34,129.3,19.3338]
["bitfinex","SOLUSD",1725236290283,0.12549,129.35,129.3,20.88009784]
["bitfinex","SOLUSD",1725236290482,7.7307,129.36,129.31,9.27895187]
["bitfinex","SOLUSD",1725236291004,7.7298,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725236291329,27.7291,129.39,129.33,9.27808089]
["bitfinex","SOLUSD",1725236291613,27.7291,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725236292603,6.0593,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725236292789,6.0593,129.42,129.36,27.055]
["bitfinex","SOLUSD",1725236292991,6.0593,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725236293190,25.6379,129.46,129.37,7.7296]
["bitfinex","SOLUSD",1725236293909,25.6379,129.46,129.36,19.3248]
["bitfinex","SOLUSD",1725236294080,25.6379,129.46,129.33,6.2057]
["bitfinex","SOLUSD",1725236294081,7.7284,129.4,129.34,7.7309]
["bitfinex","SOLUSD",1725236294281,7.7286,129.39,129.34,7.7309]
["bitfinex","SOLUSD",1725236294505,7.7309,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725236294688,0.12549,129.38,129.29,25.7959]
["bitfinex","SOLUSD",1725236294891,7.7304,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725236295100,65.25098,129.38,129.31,19.3323]
["bitfinex","SOLUSD",1725236295408,20.25098,129.38,129.31,19.3323]
["bitfinex","SOLUSD",1725236296107,7.7308,129.36,129.31,27.0655]
["bitfinex","SOLUSD",1725236296406,7.7312,129.35,129.31,19.3323]
["bitfinex","SOLUSD",1725236296608,7.7316,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725236297500,7.7321,129.33,129.28,43.7218]
["bitfinex","SOLUSD",1725236298096,7.7317,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725236298606,7.7329,129.32,129.28,19.3374]
["bitfinex","SOLUSD",1725236298793,7.7329,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725236299987,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725236300210,7.7344,129.3,129.25,27.0784]
["bitfinex","SOLUSD",1725236300398,0.12549,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1725236300586,65.25098,129.34,129.26,7.7362]
["bitfinex","SOLUSD",1725236301410,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725236302020,7.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725236302483,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725236303089,0.12549,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725236303309,7.7329,129.32,129.25,20.88865749]
["bitfinex","SOLUSD",1725236303491,20.0,129.31,129.27,9.28266282]
["bitfinex","SOLUSD",1725236303691,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725236304090,20.0,129.31,129.27,27.0742]
["bitfinex","SOLUSD",1725236304293,19.3281,129.35,129.27,27.0742]
["bitfinex","SOLUSD",1725236304490,7.7328,129.32,129.27,27.0742]
["bitfinex","SOLUSD",1725236304992,0.25098,129.31,129.24,34.998]
["bitfinex","SOLUSD",1725236305219,7.734,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725236305590,7.7344,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725236305819,7.85889,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1725236308206,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725236309119,7.7347,129.29,129.24,34.998]
["bitfinex","SOLUSD",1725236309120,7.7352,129.28,129.24,42.7353]
["bitfinex","SOLUSD",1725236309323,7.7357,129.27,129.24,34.998]
["bitfinex","SOLUSD",1725236309621,0.12549,129.31,129.24,34.998]
["bitfinex","SOLUSD",1725236309795,7.7352,129.28,129.24,42.7354]
["bitfinex","SOLUSD",1725236310806,65.0,129.31,129.25,1.5473907]
["bitfinex","SOLUSD",1725236311024,7.98548,129.3,129.24,42.7349]
["bitfinex","SOLUSD",1725236311192,7.85999,129.3,129.24,36.54518168]
["bitfinex","SOLUSD",1725236311396,27.7335,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725236314305,27.7335,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725236315603,0.12549,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725236315604,7.85819,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725236315804,7.7327,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725236316007,20.0,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725236320943,20.0,129.31,129.24,15.6548]
["bitfinex","SOLUSD",1725236320944,6.1644,129.39,129.25,66.34202466]
["bitfinex","SOLUSD",1725236321237,6.1644,129.39,129.33,19.3299]
["bitfinex","SOLUSD",1725236321238,7.7297,129.37,129.33,19.3299]
["bitfinex","SOLUSD",1725236321535,6.1644,129.39,129.33,19.3299]
["bitfinex","SOLUSD",1725236321536,7.7293,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1725236321709,7.7299,129.37,129.33,27.062]
["bitfinex","SOLUSD",1725236321910,7.7299,129.37,129.33,19.3299]
["bitfinex","SOLUSD",1725236322311,25.774,129.44,129.33,19.3299]
["bitfinex","SOLUSD",1725236322538,7.7273,129.41,129.35,19.3263]
["bitfinex","SOLUSD",1725236322836,7.7273,129.41,129.35,27.0567]
["bitfinex","SOLUSD",1725236323405,25.774,129.44,129.35,19.3263]
["bitfinex","SOLUSD",1725236323633,7.73,129.37,129.32,27.064]
["bitfinex","SOLUSD",1725236324238,7.7286,129.39,129.34,27.0591]
["bitfinex","SOLUSD",1725236324531,6.4595,129.44,129.34,19.3276]
["bitfinex","SOLUSD",1725236324713,65.25098,129.43,129.34,19.3276]
["bitfinex","SOLUSD",1725236324916,45.25098,129.43,129.35,1.54595183]
["bitfinex","SOLUSD",1725236325109,7.7274,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725236325508,7.7268,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725236325705,0.25098,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725236326429,6.0131,129.47,129.38,19.3217]
["bitfinex","SOLUSD",1725236326632,6.0131,129.47,129.38,35.7872]
["bitfinex","SOLUSD",1725236327813,0.25098,129.46,129.35,19.3269]
["bitfinex","SOLUSD",1725236328142,0.25098,129.46,129.34,16.1579]
["bitfinex","SOLUSD",1725236328143,7.7292,129.38,129.34,16.1579]
["bitfinex","SOLUSD",1725236328811,7.7292,129.38,129.34,23.8894]
["bitfinex","SOLUSD",1725236330040,7.7284,129.4,129.35,1.54618199]
["bitfinex","SOLUSD",1725236330218,7.7275,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725236330406,20.0,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725236330733,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725236330908,20.0,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725236331306,25.3233,129.47,129.38,19.322]
["bitfinex","SOLUSD",1725236331510,7.726,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236331922,26.97861518,129.47,129.34,16.1579]
["bitfinex","SOLUSD",1725236331923,19.3132,129.45,129.35,19.3265]
["bitfinex","SOLUSD",1725236332316,7.7298,129.37,129.34,16.1579]
["bitfinex","SOLUSD",1725236332520,7.7292,129.38,129.34,16.1579]
["bitfinex","SOLUSD",1725236333415,7.7292,129.38,129.34,23.8894]
["bitfinex","SOLUSD",1725236333614,7.7299,129.37,129.34,16.1579]
["bitfinex","SOLUSD",1725236334010,7.7299,129.37,129.32,27.0642]
["bitfinex","SOLUSD",1725236335818,7.7306,129.36,129.32,19.3317]
["bitfinex","SOLUSD",1725236336018,7.85609,129.36,129.32,19.3317]
["bitfinex","SOLUSD",1725236337018,7.85529,129.37,129.32,27.0639]
["bitfinex","SOLUSD",1725236337214,7.7291,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1725236337435,7.7291,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725236337726,7.7287,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725236337931,7.7287,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725236338729,7.7296,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725236338910,7.7296,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725236340414,7.7284,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1725236340937,27.7287,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1725236341512,20.0,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1725236341741,7.7274,129.41,129.34,19.3278]
["bitfinex","SOLUSD",1725236341912,7.7275,129.41,129.36,19.325]
["bitfinex","SOLUSD",1725236342117,7.7284,129.4,129.36,19.325]
["bitfinex","SOLUSD",1725236342437,7.7329,129.32,129.29,21.4251]
["bitfinex","SOLUSD",1725236342638,7.7329,129.32,129.29,15.3415]
["bitfinex","SOLUSD",1725236342947,7.7334,129.31,129.26,48.5007]
["bitfinex","SOLUSD",1725236343342,7.734,129.3,129.26,48.5007]
["bitfinex","SOLUSD",1725236344760,0.12549,129.32,129.23,41.9206]
["bitfinex","SOLUSD",1725236345043,7.7351,129.28,129.23,41.9206]
["bitfinex","SOLUSD",1725236345621,7.7351,129.28,129.23,35.4159]
["bitfinex","SOLUSD",1725236346035,0.12549,129.27,129.23,19.345]
["bitfinex","SOLUSD",1725236346237,0.25098,129.27,129.23,19.345]
["bitfinex","SOLUSD",1725236346441,27.98718,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1725236346749,27.98718,129.27,129.23,27.0827]
["bitfinex","SOLUSD",1725236346750,20.0,129.27,129.23,27.0827]
["bitfinex","SOLUSD",1725236346940,6.589,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1725236347245,6.589,129.34,129.25,7.7369]
["bitfinex","SOLUSD",1725236347547,65.0,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1725236347946,6.589,129.34,129.26,0.73261268]
["bitfinex","SOLUSD",1725236348250,6.589,129.37,129.27,34.6487]
["bitfinex","SOLUSD",1725236348435,7.7327,129.32,129.27,42.3839]
["bitfinex","SOLUSD",1725236349046,7.7322,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725236349238,7.7334,129.31,129.27,34.6487]
["bitfinex","SOLUSD",1725236349559,7.7334,129.31,129.27,19.3378]
["bitfinex","SOLUSD",1725236350349,25.9146,129.37,129.27,27.0734]
["bitfinex","SOLUSD",1725236350350,7.7328,129.32,129.27,27.0734]
["bitfinex","SOLUSD",1725236351424,7.85769,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725236351833,7.7327,129.32,129.27,27.0734]
["bitfinex","SOLUSD",1725236352042,0.12549,129.31,129.27,27.0734]
["bitfinex","SOLUSD",1725236352929,20.0,129.32,129.28,0.57568114]
["bitfinex","SOLUSD",1725236353135,7.7316,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1725236353338,27.7322,129.33,129.28,7.7346]
["bitfinex","SOLUSD",1725236353650,0.12549,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1725236354649,7.85819,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1725236356331,7.85819,129.32,129.27,27.0734]
["bitfinex","SOLUSD",1725236357157,7.7334,129.31,129.27,19.3378]
["bitfinex","SOLUSD",1725236357327,7.85949,129.3,129.27,19.3378]
["bitfinex","SOLUSD",1725236357528,7.734,129.3,129.27,19.3378]
["bitfinex","SOLUSD",1725236358127,7.7334,129.31,129.27,19.3378]
["bitfinex","SOLUSD",1725236358355,0.12549,129.3,129.27,19.3378]
["bitfinex","SOLUSD",1725236358529,7.85949,129.3,129.27,19.3378]
["bitfinex","SOLUSD",1725236358733,7.7369,129.25,129.21,15.4422]
["bitfinex","SOLUSD",1725236359036,20.0,129.29,129.21,15.4422]
["bitfinex","SOLUSD",1725236359347,27.85949,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725236359728,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725236359953,7.7346,129.29,129.23,19.3445]
["bitfinex","SOLUSD",1725236359954,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725236360344,20.0,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725236360848,27.7351,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725236361229,20.0,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725236361426,7.7338,129.31,129.25,19.3417]
["bitfinex","SOLUSD",1725236361646,7.7338,129.31,129.26,8.39255783]
["bitfinex","SOLUSD",1725236361846,20.0,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725236362056,20.0,129.3,129.25,27.078]
["bitfinex","SOLUSD",1725236362252,0.25098,129.29,129.25,27.078]
["bitfinex","SOLUSD",1725236362556,0.12549,129.3,129.25,27.078]
["bitfinex","SOLUSD",1725236362764,0.12549,129.32,129.25,27.078]
["bitfinex","SOLUSD",1725236362765,0.12549,129.31,129.25,27.078]
["bitfinex","SOLUSD",1725236363068,45.12549,129.32,129.25,27.078]
["bitfinex","SOLUSD",1725236363271,7.7339,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725236364150,7.7339,129.3,129.25,19.3417]
["bitfinex","SOLUSD",1725236364151,7.7345,129.29,129.25,27.0785]
["bitfinex","SOLUSD",1725236364656,45.0,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725236364847,0.25098,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725236365064,0.12549,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725236366271,7.86139,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725236366773,0.12549,129.27,129.19,19.3504]
["bitfinex","SOLUSD",1725236366981,7.7385,129.23,129.19,19.3504]
["bitfinex","SOLUSD",1725236367670,7.7385,129.23,129.19,27.0907]
["bitfinex","SOLUSD",1725236367979,7.7382,129.23,129.18,22.9929]
["bitfinex","SOLUSD",1725236368272,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725236368475,7.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725236369459,0.12549,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725236369668,0.12549,129.25,129.18,42.3449]
["bitfinex","SOLUSD",1725236369669,7.7382,129.23,129.18,42.3449]
["bitfinex","SOLUSD",1725236369852,0.25098,129.22,129.18,42.3449]
["bitfinex","SOLUSD",1725236370054,0.25098,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725236370974,0.25098,129.22,129.16,1.54822489]
["bitfinex","SOLUSD",1725236371180,7.7394,129.21,129.16,9.29002489]
["bitfinex","SOLUSD",1725236371351,7.7394,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725236372054,7.7394,129.21,129.16,9.29003399]
["bitfinex","SOLUSD",1725236372253,7.7394,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725236373474,7.7394,129.21,129.16,9.29005392]
["bitfinex","SOLUSD",1725236373670,7.7394,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725236374274,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725236374577,7.7406,129.19,129.15,43.5522]
["bitfinex","SOLUSD",1725236374755,0.12549,129.2,129.15,43.5522]
["bitfinex","SOLUSD",1725236374952,0.12549,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725236375679,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725236375887,0.12549,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1725236376558,7.7381,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1725236376759,20.0,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725236376760,7.7369,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725236376959,7.737,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725236378187,7.67035284,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1725236378188,7.7364,129.26,129.21,27.0867]
["bitfinex","SOLUSD",1725236378361,0.12549,129.25,129.21,27.0867]
["bitfinex","SOLUSD",1725236378561,21.2111,129.16,128.99,21.861]
["bitfinex","SOLUSD",1725236378796,19.3591,129.14,128.99,21.861]
["bitfinex","SOLUSD",1725236379088,7.7459,129.11,128.99,21.861]
["bitfinex","SOLUSD",1725236379268,9.42176475,129.1,128.99,21.861]
["bitfinex","SOLUSD",1725236379684,20.0,129.15,129.01,19.3769]
["bitfinex","SOLUSD",1725236379685,1.67576475,129.09,129.01,19.3769]
["bitfinex","SOLUSD",1725236379876,20.0,129.15,129.04,19.3733]
["bitfinex","SOLUSD",1725236380073,46.92674475,129.14,129.06,7.7478]
["bitfinex","SOLUSD",1725236380282,46.92674475,129.14,129.04,19.3733]
["bitfinex","SOLUSD",1725236380467,7.7454,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725236380777,1.67576475,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725236380987,1.67576475,129.13,129.06,23.3195]
["bitfinex","SOLUSD",1725236381285,1.67576475,129.13,129.06,15.5713]
["bitfinex","SOLUSD",1725236381489,7.7458,129.11,129.06,15.5713]
["bitfinex","SOLUSD",1725236381671,7.8121975,129.1,129.06,15.5713]
["bitfinex","SOLUSD",1725236381987,0.12549,129.09,129.03,16.5468]
["bitfinex","SOLUSD",1725236382186,6.01142744,129.08,129.03,16.5468]
["bitfinex","SOLUSD",1725236382495,0.12549,129.07,129.03,16.5468]
["bitfinex","SOLUSD",1725236382996,7.87319,129.07,129.03,16.5468]
["bitfinex","SOLUSD",1725236383283,9.42466475,129.06,129.01,19.3781]
["bitfinex","SOLUSD",1725236383671,1.67576475,129.06,129.01,27.1293]
["bitfinex","SOLUSD",1725236383881,1.67576475,129.09,129.01,19.3781]
["bitfinex","SOLUSD",1725236384059,6.01258152,129.08,129.01,19.3781]
["bitfinex","SOLUSD",1725236384263,6.01258152,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725236384264,1.67576475,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725236384480,9.42366475,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725236384685,7.87259,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725236384990,1.67576475,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725236385293,9.42406475,129.07,129.01,27.1291]
["bitfinex","SOLUSD",1725236385471,9.42406475,129.07,129.01,26.6291]
["bitfinex","SOLUSD",1725236386492,9.42406475,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1725236386493,0.12549,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1725236386661,9.42356475,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1725236386863,1.67576475,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725236387165,13.75960501,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1725236387361,9.42176475,129.1,129.04,7.7491]
["bitfinex","SOLUSD",1725236387666,6.01252059,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1725236387871,1.67576475,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725236388088,9.42176475,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725236388266,6.01235193,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725236388586,9.42176475,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725236388907,1.67576475,129.12,129.06,21.882]
["bitfinex","SOLUSD",1725236389197,1.67576475,129.15,129.07,19.3683]
["bitfinex","SOLUSD",1725236389382,6.0512,129.16,129.07,19.3683]
["bitfinex","SOLUSD",1725236389383,1.67576475,129.14,129.07,19.3683]
["bitfinex","SOLUSD",1725236389686,6.01111034,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725236389893,9.41976475,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725236390074,6.01097877,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725236390273,9.41976475,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725236392095,1.67576475,129.14,129.11,7.7449]
["bitfinex","SOLUSD",1725236392282,1.67576475,129.16,129.07,34.68747141]
["bitfinex","SOLUSD",1725236392493,1.67576475,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725236393201,9.41696475,129.18,129.13,23.511]
["bitfinex","SOLUSD",1725236393372,1.67576475,129.17,129.13,7.7436]
["bitfinex","SOLUSD",1725236393773,7.7416,129.18,129.13,7.7436]
["bitfinex","SOLUSD",1725236393975,1.67576475,129.17,129.13,7.7436]
["bitfinex","SOLUSD",1725236395191,1.67576475,129.2,129.14,7.7432]
["bitfinex","SOLUSD",1725236395894,1.67576475,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725236396888,9.41566475,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725236397193,9.41566475,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725236397796,7.7405,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725236398497,1.80125475,129.18,129.11,19.3626]
["bitfinex","SOLUSD",1725236398703,9.54305475,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725236399200,1.80125475,129.17,129.1,29.6402]
["bitfinex","SOLUSD",1725236399417,0.12549,129.16,129.1,15.767]
["bitfinex","SOLUSD",1725236399707,0.12549,129.16,129.1,35.1311]
["bitfinex","SOLUSD",1725236399891,7.7424,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725236401000,9.41766475,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725236401301,9.41576475,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725236401497,1.67576475,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1725236401801,7.7407,129.19,129.14,27.1012]
["bitfinex","SOLUSD",1725236402012,1.67576475,129.18,129.14,27.1012]
["bitfinex","SOLUSD",1725236402189,9.41696475,129.18,129.14,19.3578]
["bitfinex","SOLUSD",1725236404111,20.0,129.21,129.14,19.3578]
["bitfinex","SOLUSD",1725236404286,7.68240972,129.2,129.16,19.3547]
["bitfinex","SOLUSD",1725236404484,7.7448,129.12,129.1,15.767]
["bitfinex","SOLUSD",1725236404709,7.7453,129.11,129.07,6.1312]
["bitfinex","SOLUSD",1725236404898,16.71466475,129.17,129.06,15.0908]
["bitfinex","SOLUSD",1725236404899,7.7447,129.12,129.06,22.8389]
["bitfinex","SOLUSD",1725236405083,1.67576475,129.11,129.06,22.8389]
["bitfinex","SOLUSD",1725236405408,9.42106475,129.11,129.06,15.0908]
["bitfinex","SOLUSD",1725236405591,6.6323,129.16,129.06,15.0908]
["bitfinex","SOLUSD",1725236405592,7.7446,129.13,129.06,15.0908]
["bitfinex","SOLUSD",1725236405787,1.67576475,129.15,129.08,7.7469]
["bitfinex","SOLUSD",1725236405788,6.01004505,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236405989,1.67576475,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725236406315,21.67576475,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725236406799,6.00988245,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236407103,21.67576475,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725236407308,6.0098845,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236407601,21.67576475,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725236407807,6.0098755,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236408003,27.7441,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725236408210,6.00987754,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236408396,9.42056475,129.12,129.07,19.3691]
["bitfinex","SOLUSD",1725236409210,6.01000169,129.11,129.07,19.3691]
["bitfinex","SOLUSD",1725236409402,9.42056475,129.12,129.07,19.3691]
["bitfinex","SOLUSD",1725236409603,6.00999474,129.11,129.07,19.3691]
["bitfinex","SOLUSD",1725236409804,9.42056475,129.12,129.07,19.3691]
["bitfinex","SOLUSD",1725236410007,6.00999474,129.11,129.07,19.3691]
["bitfinex","SOLUSD",1725236410312,1.67576475,129.1,129.06,15.0908]
["bitfinex","SOLUSD",1725236410610,1.80125475,129.12,129.06,15.0908]
["bitfinex","SOLUSD",1725236410784,15.68023622,129.11,129.06,15.0908]
["bitfinex","SOLUSD",1725236410982,7.68655879,129.1,129.06,15.0908]
["bitfinex","SOLUSD",1725236411294,13.75729763,129.09,129.04,25.5049]
["bitfinex","SOLUSD",1725236411487,7.68656238,129.08,129.04,25.5049]
["bitfinex","SOLUSD",1725236411806,7.7465,129.09,129.04,25.5049]
["bitfinex","SOLUSD",1725236412512,6.01108007,129.08,129.04,25.5049]
["bitfinex","SOLUSD",1725236412700,7.7465,129.09,129.04,25.5049]
["bitfinex","SOLUSD",1725236412901,6.01103254,129.08,129.04,25.5049]
["bitfinex","SOLUSD",1725236413115,7.7465,129.09,129.04,33.2544]
["bitfinex","SOLUSD",1725236413291,6.01103459,129.08,129.04,33.2544]
["bitfinex","SOLUSD",1725236413607,7.7465,129.09,129.04,33.2544]
["bitfinex","SOLUSD",1725236413812,6.01108007,129.08,129.04,34.80396375]
["bitfinex","SOLUSD",1725236414016,7.7465,129.09,129.04,34.80396375]
["bitfinex","SOLUSD",1725236414213,15.43414482,129.08,129.03,16.5292]
["bitfinex","SOLUSD",1725236414383,13.75888007,129.07,129.03,16.5292]
["bitfinex","SOLUSD",1725236414591,6.01108007,129.06,129.03,16.5292]
["bitfinex","SOLUSD",1725236415116,7.7472,129.08,129.04,1.5496986]
["bitfinex","SOLUSD",1725236415313,7.7472,129.08,129.03,24.2792]
["bitfinex","SOLUSD",1725236415314,15.55741283,129.07,129.03,25.82879771]
["bitfinex","SOLUSD",1725236415611,6.0118327,129.06,129.03,25.82879771]
["bitfinex","SOLUSD",1725236415812,9.42296475,129.08,129.03,25.82879771]
["bitfinex","SOLUSD",1725236416109,15.55749702,129.07,129.03,25.82869771]
["bitfinex","SOLUSD",1725236416316,6.01186549,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1725236416613,9.42286475,129.08,129.03,24.2793]
["bitfinex","SOLUSD",1725236416810,15.55787806,129.07,129.04,1.5496769]
["bitfinex","SOLUSD",1725236417109,7.7471,129.08,129.04,1.5496769]
["bitfinex","SOLUSD",1725236417321,6.01180983,129.07,129.04,1.5496769]
["bitfinex","SOLUSD",1725236417612,6.01184978,129.06,129.04,1.5496769]
["bitfinex","SOLUSD",1725236417822,7.7471,129.08,129.04,1.5496769]
["bitfinex","SOLUSD",1725236417991,6.01184077,129.07,129.04,1.5496769]
["bitfinex","SOLUSD",1725236418194,6.01184077,129.06,129.04,1.5496769]
["bitfinex","SOLUSD",1725236418392,7.7471,129.08,129.04,1.5496769]
["bitfinex","SOLUSD",1725236418702,6.01180019,129.07,129.04,1.5496769]
["bitfinex","SOLUSD",1725236418930,6.01180019,129.06,129.04,1.5496769]
["bitfinex","SOLUSD",1725236419220,1.67576475,129.12,129.04,1.54960694]
["bitfinex","SOLUSD",1725236419425,1.67576475,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725236419426,9.54404269,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725236419717,17.23065922,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725236419921,15.55489447,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725236420210,6.01085178,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1725236420394,1.67576475,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725236420593,15.55346636,129.1,129.05,19.3713]
["bitfinex","SOLUSD",1725236420910,6.01029552,129.09,129.05,19.3713]
["bitfinex","SOLUSD",1725236421096,1.67576475,129.15,129.1,16.2825]
["bitfinex","SOLUSD",1725236421301,15.55003184,129.14,129.11,1.54873293]
["bitfinex","SOLUSD",1725236421509,15.55003184,129.13,129.1,16.2825]
["bitfinex","SOLUSD",1725236421708,6.00895775,129.12,129.11,27.1077]
["bitfinex","SOLUSD",1725236421908,6.00895775,129.12,129.07,30.0171]
["bitfinex","SOLUSD",1725236421909,6.00950053,129.12,129.07,30.0171]
["bitfinex","SOLUSD",1725236422209,15.55228622,129.11,129.07,30.0171]
["bitfinex","SOLUSD",1725236422407,17.22805097,129.1,129.07,15.8959]
["bitfinex","SOLUSD",1725236422717,6.010939,129.09,129.05,27.1205]
["bitfinex","SOLUSD",1725236423026,6.010939,129.08,129.05,28.66993938]
["bitfinex","SOLUSD",1725236423223,9.42216475,129.1,129.05,28.66993938]
["bitfinex","SOLUSD",1725236423430,6.01105458,129.09,129.05,28.66993938]
["bitfinex","SOLUSD",1725236423593,6.01105458,129.08,129.05,28.66993938]
["bitfinex","SOLUSD",1725236423794,1.67576475,129.1,129.05,28.66993938]
["bitfinex","SOLUSD",1725236423996,6.01118326,129.09,129.05,28.66993938]
["bitfinex","SOLUSD",1725236424204,6.01118326,129.08,129.05,28.66993938]
["bitfinex","SOLUSD",1725236424406,6.01118326,129.07,129.04,15.8959]
["bitfinex","SOLUSD",1725236424596,6.01118326,129.06,129.04,15.8959]
["bitfinex","SOLUSD",1725236425308,7.7472,129.08,129.04,15.8959]
["bitfinex","SOLUSD",1725236425518,6.0115236,129.07,129.03,9.29927818]
["bitfinex","SOLUSD",1725236425698,6.0115236,129.06,129.03,9.29927818]
["bitfinex","SOLUSD",1725236425894,7.7472,129.08,129.03,9.29927818]
["bitfinex","SOLUSD",1725236426095,6.01149676,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1725236426315,6.01149676,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725236426519,7.7472,129.08,129.03,7.7496]
["bitfinex","SOLUSD",1725236426705,7.68724982,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1725236426904,6.01148507,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725236427923,7.7472,129.08,129.03,7.7496]
["bitfinex","SOLUSD",1725236428218,7.68729736,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725236428423,1.67576475,129.11,129.04,19.373]
["bitfinex","SOLUSD",1725236428601,1.67576475,129.11,129.01,16.3781]
["bitfinex","SOLUSD",1725236428602,6.01241142,129.06,129.03,38.7482]
["bitfinex","SOLUSD",1725236429100,6.01241142,129.06,129.05,7.7487]
["bitfinex","SOLUSD",1725236429300,1.67576475,129.12,129.07,7.7471]
["bitfinex","SOLUSD",1725236429512,1.67576475,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725236429912,9.41996475,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725236430115,7.7442,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725236430337,1.67576475,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236430550,1.67576475,129.12,129.03,19.375]
["bitfinex","SOLUSD",1725236430722,7.7472,129.08,129.03,27.125]
["bitfinex","SOLUSD",1725236430921,1.67576475,129.1,129.03,19.375]
["bitfinex","SOLUSD",1725236431344,21.67576475,129.1,129.03,19.375]
["bitfinex","SOLUSD",1725236431522,7.7469,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725236431719,1.67576475,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725236432121,9.42266475,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725236432748,1.80125475,129.11,129.06,19.3708]
["bitfinex","SOLUSD",1725236433049,7.87129,129.11,129.06,27.119]
["bitfinex","SOLUSD",1725236433233,7.7458,129.11,129.06,27.119]
["bitfinex","SOLUSD",1725236433625,7.746,129.1,129.06,19.3708]
["bitfinex","SOLUSD",1725236434824,9.42236475,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725236435048,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725236435544,7.746,129.1,129.03,19.3746]
["bitfinex","SOLUSD",1725236435545,7.7478,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1725236435758,1.67576475,129.06,129.03,19.3746]
["bitfinex","SOLUSD",1725236436362,7.7478,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1725236436549,1.67576475,129.06,129.03,19.3746]
["bitfinex","SOLUSD",1725236437128,7.75,129.04,129.02,16.0597]
["bitfinex","SOLUSD",1725236437330,1.67576475,129.06,129.02,16.0597]
["bitfinex","SOLUSD",1725236437551,1.67576475,129.05,128.98,15.6065]
["bitfinex","SOLUSD",1725236437945,0.25098,129.04,128.98,15.6065]
["bitfinex","SOLUSD",1725236438559,7.7512,129.02,128.97,27.1372]
["bitfinex","SOLUSD",1725236438737,0.25098,129.04,128.92,73.45081]
["bitfinex","SOLUSD",1725236438738,1.67576475,129.01,128.95,15.6065]
["bitfinex","SOLUSD",1725236438940,7.752,129.0,128.96,1.55058616]
["bitfinex","SOLUSD",1725236439126,1.67576475,129.01,128.96,1.55058616]
["bitfinex","SOLUSD",1725236439355,7.7526,128.99,128.95,15.6065]
["bitfinex","SOLUSD",1725236440053,7.87799,129.0,128.95,15.6065]
["bitfinex","SOLUSD",1725236440238,7.7525,129.0,128.95,15.6065]
["bitfinex","SOLUSD",1725236440440,7.7513,129.02,128.96,7.754]
["bitfinex","SOLUSD",1725236440635,21.67576475,129.01,128.96,7.754]
["bitfinex","SOLUSD",1725236441554,21.67576475,129.01,128.97,27.1378]
["bitfinex","SOLUSD",1725236441751,29.42666475,129.02,128.97,27.1378]
["bitfinex","SOLUSD",1725236442055,1.67576475,129.01,128.97,27.1378]
["bitfinex","SOLUSD",1725236442234,1.67576475,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1725236442437,1.67576475,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725236442645,1.67576475,129.04,128.97,19.3842]
["bitfinex","SOLUSD",1725236442847,1.67576475,129.03,128.97,19.3842]
["bitfinex","SOLUSD",1725236443039,7.7523,129.0,128.95,15.6065]
["bitfinex","SOLUSD",1725236443244,1.67576475,129.04,128.95,15.6065]
["bitfinex","SOLUSD",1725236443640,46.67576475,129.04,128.95,15.6065]
["bitfinex","SOLUSD",1725236443835,46.67576475,129.04,128.95,34.9924]
["bitfinex","SOLUSD",1725236443836,0.25098,129.03,128.95,34.9924]
["bitfinex","SOLUSD",1725236445050,1.92674475,129.03,128.95,34.9924]
["bitfinex","SOLUSD",1725236445252,1.92674475,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725236445253,7.7508,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725236445452,1.80125475,129.01,128.95,34.9924]
["bitfinex","SOLUSD",1725236445842,1.80125475,129.01,128.96,0.68406914]
["bitfinex","SOLUSD",1725236446162,7.7519,129.0,128.95,42.7467]
["bitfinex","SOLUSD",1725236446458,7.7519,129.0,128.96,0.68379548]
["bitfinex","SOLUSD",1725236446654,7.7519,129.0,128.96,8.43799548]
["bitfinex","SOLUSD",1725236446949,1.67576475,128.99,128.95,27.1407]
["bitfinex","SOLUSD",1725236448032,9.42766475,129.0,128.95,27.1407]
["bitfinex","SOLUSD",1725236448631,9.42766475,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725236448861,27.7502,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1725236449068,27.7502,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725236449069,7.7502,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725236449240,7.755,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1725236449435,7.7556,128.94,128.88,50.1836]
["bitfinex","SOLUSD",1725236449752,7.757,128.92,128.88,23.0278]
["bitfinex","SOLUSD",1725236450140,9.43336475,128.91,128.85,19.4015]
["bitfinex","SOLUSD",1725236450342,1.67576475,128.91,128.84,21.8247]
["bitfinex","SOLUSD",1725236450554,7.7608,128.86,128.82,19.4068]
["bitfinex","SOLUSD",1725236450742,0.25098,128.9,128.82,19.4068]
["bitfinex","SOLUSD",1725236451065,65.25098,128.9,128.82,19.4068]
["bitfinex","SOLUSD",1725236451245,1.67576475,128.89,128.8,15.3641]
["bitfinex","SOLUSD",1725236451557,7.7612,128.85,128.8,15.3641]
["bitfinex","SOLUSD",1725236451756,9.43726475,128.84,128.78,27.1764]
["bitfinex","SOLUSD",1725236451932,1.67576475,128.84,128.78,27.1764]
["bitfinex","SOLUSD",1725236452139,7.7627,128.82,128.76,23.1304]
["bitfinex","SOLUSD",1725236452555,1.67576475,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1725236453058,0.12549,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1725236453560,7.7616,128.84,128.78,7.7649]
["bitfinex","SOLUSD",1725236454038,1.67576475,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725236454346,7.7609,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1725236454541,7.7615,128.84,128.78,7.7647]
["bitfinex","SOLUSD",1725236454750,7.7615,128.84,128.77,19.4141]
["bitfinex","SOLUSD",1725236455060,7.7615,128.84,128.73,19.4195]
["bitfinex","SOLUSD",1725236455061,7.87666475,128.84,128.73,19.4195]
["bitfinex","SOLUSD",1725236455261,65.0,128.83,128.73,27.187]
["bitfinex","SOLUSD",1725236455435,7.7651,128.78,128.71,7.769]
["bitfinex","SOLUSD",1725236455855,7.7645,128.8,128.7,38.8475]
["bitfinex","SOLUSD",1725236456136,7.7645,128.8,128.72,19.4219]
["bitfinex","SOLUSD",1725236456481,9.43916475,128.81,128.72,19.4219]
["bitfinex","SOLUSD",1725236456759,9.43916475,128.81,128.75,7.7668]
["bitfinex","SOLUSD",1725236457661,7.7634,128.81,128.75,7.7668]
["bitfinex","SOLUSD",1725236458657,1.67576475,128.86,128.74,22.8712]
["bitfinex","SOLUSD",1725236458863,44.9906,128.88,128.74,22.8712]
["bitfinex","SOLUSD",1725236458864,1.67576475,128.85,128.75,0.12549]
["bitfinex","SOLUSD",1725236459064,7.7615,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1725236459556,9.43786475,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725236459754,7.7628,128.82,128.76,27.1804]
["bitfinex","SOLUSD",1725236459953,1.67576475,128.81,128.76,27.1804]
["bitfinex","SOLUSD",1725236460270,7.764,128.8,128.74,30.6382]
["bitfinex","SOLUSD",1725236460464,1.67576475,128.79,128.74,16.2349]
["bitfinex","SOLUSD",1725236460682,1.67576475,128.79,128.69,38.8501]
["bitfinex","SOLUSD",1725236460683,7.7691,128.72,128.69,15.8762]
["bitfinex","SOLUSD",1725236460962,7.7691,128.72,128.65,6.2782]
["bitfinex","SOLUSD",1725236460963,7.7682,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725236461146,7.7682,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1725236461357,7.7684,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725236461741,7.7676,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1725236461962,9.44396475,128.73,128.68,7.7708]
["bitfinex","SOLUSD",1725236462450,7.7699,128.71,128.66,19.4296]
["bitfinex","SOLUSD",1725236462653,7.7711,128.69,128.64,7.7732]
["bitfinex","SOLUSD",1725236462957,7.7711,128.69,128.65,0.86073092]
["bitfinex","SOLUSD",1725236463145,7.7711,128.69,128.64,7.7732]
["bitfinex","SOLUSD",1725236463344,7.7711,128.69,128.61,6.2782]
["bitfinex","SOLUSD",1725236463345,1.67576475,128.68,128.61,7.775]
["bitfinex","SOLUSD",1725236463746,21.67576475,128.71,128.62,7.7747]
["bitfinex","SOLUSD",1725236463944,1.67576475,128.7,128.63,7.774]
["bitfinex","SOLUSD",1725236464270,1.67576475,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725236464442,21.67576475,128.73,128.65,19.4322]
["bitfinex","SOLUSD",1725236464642,7.7688,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725236464973,1.67576475,128.73,128.69,7.77]
["bitfinex","SOLUSD",1725236465561,1.67576475,128.74,128.69,7.77]
["bitfinex","SOLUSD",1725236465767,19.4095,128.81,128.68,19.4269]
["bitfinex","SOLUSD",1725236465768,7.7664,128.76,128.68,19.4269]
["bitfinex","SOLUSD",1725236465947,1.67576475,128.75,128.68,19.4269]
["bitfinex","SOLUSD",1725236466147,1.67576475,128.78,128.71,19.4232]
["bitfinex","SOLUSD",1725236466354,7.7645,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725236466670,9.44026475,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725236466965,7.7639,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1725236467160,1.67576475,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725236467369,7.7639,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1725236467544,1.67576475,128.79,128.73,19.4191]
["bitfinex","SOLUSD",1725236467735,1.67576475,128.83,128.73,19.4191]
["bitfinex","SOLUSD",1725236467940,21.08276475,128.82,128.73,19.4191]
["bitfinex","SOLUSD",1725236468242,9.43666475,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1725236468547,1.67576475,128.85,128.78,27.1773]
["bitfinex","SOLUSD",1725236468749,1.67576475,128.88,128.78,19.4127]
["bitfinex","SOLUSD",1725236469243,1.67576475,128.88,128.8,19.4084]
["bitfinex","SOLUSD",1725236469442,9.43516475,128.88,128.83,7.762]
["bitfinex","SOLUSD",1725236469642,1.67576475,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1725236469871,1.67576475,128.93,128.83,19.4048]
["bitfinex","SOLUSD",1725236470049,7.7587,128.89,128.83,19.4048]
["bitfinex","SOLUSD",1725236470258,1.67576475,128.92,128.83,19.4048]
["bitfinex","SOLUSD",1725236470555,1.67576475,128.92,128.83,27.1664]
["bitfinex","SOLUSD",1725236470556,7.7585,128.89,128.83,27.1664]
["bitfinex","SOLUSD",1725236470753,1.67576475,128.88,128.83,27.1664]
["bitfinex","SOLUSD",1725236471353,1.67576475,128.88,128.79,19.4101]
["bitfinex","SOLUSD",1725236471542,7.7598,128.87,128.79,19.4101]
["bitfinex","SOLUSD",1725236471742,7.7592,128.88,128.82,7.7625]
["bitfinex","SOLUSD",1725236471967,6.2682,128.94,128.82,19.4066]
["bitfinex","SOLUSD",1725236472154,7.7581,128.9,128.82,19.4066]
["bitfinex","SOLUSD",1725236472357,7.7581,128.9,128.85,7.7605]
["bitfinex","SOLUSD",1725236472552,1.67576475,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1725236472864,9.43256475,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725236473268,7.7575,128.91,128.85,27.1629]
["bitfinex","SOLUSD",1725236473483,1.67576475,128.92,128.85,19.4021]
["bitfinex","SOLUSD",1725236473773,7.7567,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725236473954,9.43316475,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725236474148,7.7574,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725236475353,7.7568,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725236475555,7.7568,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1725236475851,7.7568,128.92,128.85,19.4021]
["bitfinex","SOLUSD",1725236475852,9.43326475,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725236476161,7.7575,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725236476750,7.7575,128.91,128.82,16.7821]
["bitfinex","SOLUSD",1725236476751,1.67576475,128.94,128.87,19.398]
["bitfinex","SOLUSD",1725236476954,1.67576475,128.96,128.87,19.398]
["bitfinex","SOLUSD",1725236477161,7.7544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725236477474,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725236477674,7.7538,128.97,128.91,19.3923]
["bitfinex","SOLUSD",1725236477675,1.67576475,128.96,128.84,254.8]
["bitfinex","SOLUSD",1725236477965,7.7576,128.91,128.85,7.7604]
["bitfinex","SOLUSD",1725236478268,7.7576,128.91,128.82,16.7821]
["bitfinex","SOLUSD",1725236478269,7.7567,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725236478454,19.3869,128.96,128.86,7.7602]
["bitfinex","SOLUSD",1725236478455,7.7577,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725236478878,7.7563,128.93,128.86,19.3996]
["bitfinex","SOLUSD",1725236479166,7.7555,128.94,128.86,19.3996]
["bitfinex","SOLUSD",1725236479786,7.7561,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1725236480068,7.7555,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725236481271,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725236482471,7.7574,128.91,128.86,19.3996]
["bitfinex","SOLUSD",1725236482653,1.67576475,128.97,128.83,19.4052]
["bitfinex","SOLUSD",1725236482859,19.3882,128.95,128.83,19.4052]
["bitfinex","SOLUSD",1725236483070,21.92674475,128.94,128.83,19.4052]
["bitfinex","SOLUSD",1725236483966,19.3912,128.93,128.83,19.4052]
["bitfinex","SOLUSD",1725236484168,7.7604,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1725236484654,7.7604,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725236484858,7.7598,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725236485066,7.7592,128.88,128.83,7.7618]
["bitfinex","SOLUSD",1725236489477,7.7578,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725236489680,7.7568,128.92,128.87,7.7591]
["bitfinex","SOLUSD",1725236489875,1.67576475,128.93,128.87,7.7591]
["bitfinex","SOLUSD",1725236489876,7.7573,128.91,128.88,0.52294901]
["bitfinex","SOLUSD",1725236490058,7.7573,128.91,128.87,7.7591]
["bitfinex","SOLUSD",1725236490258,7.7568,128.92,128.87,7.7591]
["bitfinex","SOLUSD",1725236490779,19.3845,128.97,128.86,19.3994]
["bitfinex","SOLUSD",1725236490780,7.7563,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1725236491088,53.8504,128.98,128.88,19.3969]
["bitfinex","SOLUSD",1725236491089,7.87756475,128.95,128.88,19.3969]
["bitfinex","SOLUSD",1725236491281,7.755,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725236491453,7.7556,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725236491649,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725236492283,7.7565,128.93,128.88,27.156]
["bitfinex","SOLUSD",1725236492661,7.7565,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725236492881,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725236493880,7.755,128.95,128.9,7.7575]
["bitfinex","SOLUSD",1725236494059,7.755,128.95,128.9,9.03840754]
["bitfinex","SOLUSD",1725236494263,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725236494485,7.7545,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725236494658,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725236494853,7.7532,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725236495062,7.763,129.07,128.92,34.66871]
["bitfinex","SOLUSD",1725236495063,7.72186475,129.03,128.92,34.66871]
["bitfinex","SOLUSD",1725236495360,7.7508,129.02,128.97,27.1379]
["bitfinex","SOLUSD",1725236495561,7.7517,129.01,128.94,19.3881]
["bitfinex","SOLUSD",1725236495762,6.0461,129.03,128.94,19.3881]
["bitfinex","SOLUSD",1725236495959,7.7525,129.0,128.94,27.1433]
["bitfinex","SOLUSD",1725236496690,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725236497083,1.67576475,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725236497397,7.7523,129.0,128.95,27.1413]
["bitfinex","SOLUSD",1725236497559,1.67576475,129.02,128.95,27.1413]
["bitfinex","SOLUSD",1725236497560,7.7508,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725236498475,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725236498988,7.7508,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725236499281,3.32735106,129.06,128.97,19.3833]
["bitfinex","SOLUSD",1725236499483,1.67576475,129.06,128.98,45.0]
["bitfinex","SOLUSD",1725236499984,7.7507,129.03,128.97,27.1365]
["bitfinex","SOLUSD",1725236500283,1.67576475,129.06,128.94,21.6089]
["bitfinex","SOLUSD",1725236500284,7.752,129.0,128.94,40.997]
["bitfinex","SOLUSD",1725236500492,7.7514,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725236500657,7.7508,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725236500855,21.04746475,129.06,128.96,19.3851]
["bitfinex","SOLUSD",1725236501058,20.0,129.05,128.97,45.0]
["bitfinex","SOLUSD",1725236501464,7.7502,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725236501783,7.7502,129.03,128.99,0.78083246]
["bitfinex","SOLUSD",1725236502397,19.3791,129.01,128.9,22.7894]
["bitfinex","SOLUSD",1725236502683,19.3854,128.97,128.9,16.6864]
["bitfinex","SOLUSD",1725236502991,21.80125475,128.96,128.86,296.9894]
["bitfinex","SOLUSD",1725236503193,1.67576475,128.95,128.88,19.3969]
["bitfinex","SOLUSD",1725236503486,7.7557,128.94,128.89,7.7581]
["bitfinex","SOLUSD",1725236503691,7.7563,128.93,128.88,19.3969]
["bitfinex","SOLUSD",1725236503993,7.7568,128.92,128.88,19.3969]
["bitfinex","SOLUSD",1725236504192,20.0,128.96,128.88,19.3969]
["bitfinex","SOLUSD",1725236504361,20.0,128.96,128.86,22.7894]
["bitfinex","SOLUSD",1725236504362,20.0,128.98,128.9,19.3936]
["bitfinex","SOLUSD",1725236504562,21.67576475,128.98,128.9,19.3936]
["bitfinex","SOLUSD",1725236505399,7.7544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725236505789,1.67576475,128.97,128.88,7.7588]
["bitfinex","SOLUSD",1725236505986,7.7556,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1725236506301,29.42936475,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1725236506512,27.7536,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1725236506797,7.7539,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725236506996,7.7531,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725236507579,1.67576475,129.01,128.92,7.7566]
["bitfinex","SOLUSD",1725236507580,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725236508099,7.7544,128.96,128.91,27.1496]
["bitfinex","SOLUSD",1725236508299,7.7549,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725236508602,3.32096777,129.01,128.88,19.3974]
["bitfinex","SOLUSD",1725236508603,0.12549,129.0,128.88,19.3974]
["bitfinex","SOLUSD",1725236508805,0.25098,129.0,128.88,19.3974]
["bitfinex","SOLUSD",1725236509029,7.7556,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1725236509216,7.7556,128.94,128.89,7.758]
["bitfinex","SOLUSD",1725236510105,7.7562,128.93,128.88,27.1565]
["bitfinex","SOLUSD",1725236510805,7.7556,128.94,128.88,19.3974]
["bitfinex","SOLUSD",1725236511111,7.7544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725236511289,7.7544,128.96,128.86,61.5882]
["bitfinex","SOLUSD",1725236511290,7.7539,128.97,128.9,19.3939]
["bitfinex","SOLUSD",1725236511494,1.67576475,129.01,128.91,45.0]
["bitfinex","SOLUSD",1725236511811,34.5293,129.04,128.89,45.0]
["bitfinex","SOLUSD",1725236511812,8.12846475,129.03,128.96,7.7541]
["bitfinex","SOLUSD",1725236512111,7.7514,129.01,128.94,19.3881]
["bitfinex","SOLUSD",1725236512412,8.12846475,129.03,128.97,9.28633714]
["bitfinex","SOLUSD",1725236512413,7.7512,129.02,128.97,9.28633714]
["bitfinex","SOLUSD",1725236512712,7.7512,129.02,128.97,7.7531]
["bitfinex","SOLUSD",1725236513211,1.67576475,129.05,128.97,7.7531]
["bitfinex","SOLUSD",1725236513212,7.7513,129.01,128.97,7.7531]
["bitfinex","SOLUSD",1725236513414,7.7513,129.01,128.96,19.3843]
["bitfinex","SOLUSD",1725236513415,7.7508,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725236513598,1.67576475,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1725236513796,7.7512,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725236514109,7.7516,129.01,128.96,27.1385]
["bitfinex","SOLUSD",1725236514793,7.752,129.0,128.96,19.3843]
["bitfinex","SOLUSD",1725236514993,7.752,129.0,128.94,22.6511]
["bitfinex","SOLUSD",1725236514994,7.7526,128.99,128.94,30.4065]
["bitfinex","SOLUSD",1725236515312,7.7538,128.97,128.94,1.31795665]
["bitfinex","SOLUSD",1725236515519,7.7526,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725236515812,7.7526,128.99,128.9,21.4475]
["bitfinex","SOLUSD",1725236515813,1.67576475,129.02,128.95,19.3866]
["bitfinex","SOLUSD",1725236515992,1.67576475,129.05,128.95,19.3866]
["bitfinex","SOLUSD",1725236516191,21.30134475,129.04,128.95,27.1414]
["bitfinex","SOLUSD",1725236516387,20.0,129.03,128.95,27.1414]
["bitfinex","SOLUSD",1725236516609,1.92674475,129.02,128.95,27.1414]
["bitfinex","SOLUSD",1725236517383,7.7526,128.99,128.95,27.1414]
["bitfinex","SOLUSD",1725236518089,1.67576475,129.02,128.95,27.1414]
["bitfinex","SOLUSD",1725236518819,7.7525,128.99,128.95,27.1414]
["bitfinex","SOLUSD",1725236519028,7.7525,128.99,128.95,19.3866]
["bitfinex","SOLUSD",1725236519185,1.67576475,129.02,128.95,19.3866]
["bitfinex","SOLUSD",1725236519390,7.7527,128.99,128.95,19.3866]
["bitfinex","SOLUSD",1725236519914,7.756,128.94,128.9,29.2052]
["bitfinex","SOLUSD",1725236520115,7.755,128.95,128.9,21.4475]
["bitfinex","SOLUSD",1725236520323,7.755,128.95,128.9,29.2053]
["bitfinex","SOLUSD",1725236520524,7.7557,128.94,128.9,21.4475]
["bitfinex","SOLUSD",1725236520704,7.7563,128.93,128.9,15.3385]
["bitfinex","SOLUSD",1725236520903,19.3854,128.97,128.86,22.3831]
["bitfinex","SOLUSD",1725236521226,7.7567,128.92,128.87,7.7592]
["bitfinex","SOLUSD",1725236522101,7.7562,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1725236522610,7.7562,128.93,128.86,22.3831]
["bitfinex","SOLUSD",1725236522798,1.67576475,128.95,128.86,22.3831]
["bitfinex","SOLUSD",1725236522799,1.67576475,128.92,128.86,24.0548]
["bitfinex","SOLUSD",1725236523001,7.7575,128.91,128.86,24.0548]
["bitfinex","SOLUSD",1725236523202,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725236523728,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725236524824,1.92674475,128.96,128.86,16.295]
["bitfinex","SOLUSD",1725236525121,66.92674475,128.96,128.86,16.295]
["bitfinex","SOLUSD",1725236525923,7.7576,128.91,128.86,24.0548]
["bitfinex","SOLUSD",1725236526123,7.7564,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725236526316,7.7564,128.93,128.89,0.851714]
["bitfinex","SOLUSD",1725236526699,21.67576475,128.96,128.87,19.3982]
["bitfinex","SOLUSD",1725236526913,21.67576475,128.96,128.86,16.295]
["bitfinex","SOLUSD",1725236526914,7.7546,128.96,128.91,7.7568]
["bitfinex","SOLUSD",1725236527108,7.7546,128.96,128.89,19.3954]
["bitfinex","SOLUSD",1725236527329,7.7551,128.95,128.9,6.4902]
["bitfinex","SOLUSD",1725236528099,7.7551,128.95,128.9,14.248]
["bitfinex","SOLUSD",1725236528417,1.67576475,128.98,128.9,1.32692133]
["bitfinex","SOLUSD",1725236528418,0.12549,128.96,128.9,1.32692133]
["bitfinex","SOLUSD",1725236528602,20.25098,128.97,128.89,19.3954]
["bitfinex","SOLUSD",1725236528806,7.7563,128.93,128.89,19.3954]
["bitfinex","SOLUSD",1725236529022,1.67576475,128.92,128.86,16.295]
["bitfinex","SOLUSD",1725236529228,0.12549,128.91,128.86,16.295]
["bitfinex","SOLUSD",1725236529709,7.7585,128.89,128.86,16.295]
["bitfinex","SOLUSD",1725236530224,7.7593,128.88,128.86,16.295]
["bitfinex","SOLUSD",1725236530419,7.7597,128.87,128.83,19.4046]
["bitfinex","SOLUSD",1725236530617,7.761,128.85,128.82,22.732]
["bitfinex","SOLUSD",1725236530825,7.7605,128.86,128.82,22.732]
["bitfinex","SOLUSD",1725236531002,7.7591,128.88,128.83,1.55182422]
["bitfinex","SOLUSD",1725236531198,7.7591,128.88,128.82,42.138]
["bitfinex","SOLUSD",1725236531425,7.7591,128.88,128.83,7.7616]
["bitfinex","SOLUSD",1725236531928,7.7586,128.89,128.84,1.55178562]
["bitfinex","SOLUSD",1725236532997,7.758,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1725236533933,7.7586,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1725236534302,1.67576475,128.92,128.83,45.0]
["bitfinex","SOLUSD",1725236534505,1.67576475,128.96,128.84,1.80231305]
["bitfinex","SOLUSD",1725236534798,1.67576475,128.98,128.91,7.7568]
["bitfinex","SOLUSD",1725236535039,6.0768,129.04,128.94,19.3876]
["bitfinex","SOLUSD",1725236535208,1.67576475,129.03,128.94,19.3876]
["bitfinex","SOLUSD",1725236535531,6.0768,129.08,128.97,16.1762]
["bitfinex","SOLUSD",1725236535831,6.0768,129.08,129.01,19.3782]
["bitfinex","SOLUSD",1725236536022,1.67576475,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725236536605,9.42186475,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725236536942,7.7454,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1725236537106,7.7447,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725236537503,9.42146475,129.11,129.04,27.1226]
["bitfinex","SOLUSD",1725236537810,9.42146475,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725236538018,7.7447,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1725236538322,7.7447,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725236538937,6.1259,129.21,129.08,0.40774567]
["bitfinex","SOLUSD",1725236539110,7.741,129.19,129.1,19.3644]
["bitfinex","SOLUSD",1725236539305,1.67576475,129.18,129.11,7.7448]
["bitfinex","SOLUSD",1725236539531,1.67576475,129.2,129.11,7.7448]
["bitfinex","SOLUSD",1725236539738,1.67576475,129.2,129.1,19.3644]
["bitfinex","SOLUSD",1725236539906,1.67576475,129.2,129.1,27.1102]
["bitfinex","SOLUSD",1725236540911,1.67576475,129.2,129.1,19.3644]
["bitfinex","SOLUSD",1725236541235,1.67576475,129.2,129.11,45.0]
["bitfinex","SOLUSD",1725236541549,1.67576475,129.24,129.12,1.54829582]
["bitfinex","SOLUSD",1725236541708,1.67576475,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1725236541907,1.67576475,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1725236542208,7.7374,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1725236542416,9.41326475,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1725236542846,1.67576475,129.24,129.16,19.3556]
["bitfinex","SOLUSD",1725236543146,9.41126475,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1725236543351,1.67576475,129.27,129.19,19.3507]
["bitfinex","SOLUSD",1725236543530,19.3353,129.3,129.19,19.3507]
["bitfinex","SOLUSD",1725236543730,1.67576475,129.29,129.19,19.3507]
["bitfinex","SOLUSD",1725236544056,7.7369,129.26,129.19,19.3507]
["bitfinex","SOLUSD",1725236544228,7.7356,129.28,129.19,19.3507]
["bitfinex","SOLUSD",1725236544428,1.67576475,129.27,129.2,7.7393]
["bitfinex","SOLUSD",1725236544652,1.67576475,129.26,129.19,19.3507]
["bitfinex","SOLUSD",1725236544852,9.41316475,129.25,129.15,19.3562]
["bitfinex","SOLUSD",1725236545148,9.41316475,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725236545149,7.7374,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725236545345,7.7374,129.25,129.2,1.54718602]
["bitfinex","SOLUSD",1725236545529,7.7382,129.23,129.18,19.3525]
["bitfinex","SOLUSD",1725236545845,0.12549,129.26,129.18,19.3525]
["bitfinex","SOLUSD",1725236546043,1.67576475,129.29,129.19,45.0]
["bitfinex","SOLUSD",1725236546576,1.67576475,129.29,129.2,1.14592838]
["bitfinex","SOLUSD",1725236546751,9.41056475,129.29,129.23,7.738]
["bitfinex","SOLUSD",1725236546924,1.67576475,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725236547331,9.41096475,129.28,129.22,27.0855]
["bitfinex","SOLUSD",1725236547545,7.7357,129.27,129.22,19.3468]
["bitfinex","SOLUSD",1725236547751,1.67576475,129.26,129.19,7.74]
["bitfinex","SOLUSD",1725236548051,1.67576475,129.31,129.19,7.74]
["bitfinex","SOLUSD",1725236548245,1.67576475,129.31,129.2,7.7398]
["bitfinex","SOLUSD",1725236548246,7.7363,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1725236548458,9.66314475,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1725236548633,1.92674475,129.26,129.18,19.3519]
["bitfinex","SOLUSD",1725236548829,7.7387,129.22,129.18,19.3519]
["bitfinex","SOLUSD",1725236549249,0.25098,129.26,129.17,7.7415]
["bitfinex","SOLUSD",1725236549453,0.25098,129.26,129.16,7.7421]
["bitfinex","SOLUSD",1725236549642,45.25098,129.27,129.16,7.7421]
["bitfinex","SOLUSD",1725236549955,7.7382,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1725236550258,9.41476475,129.22,129.14,19.3574]
["bitfinex","SOLUSD",1725236550464,0.25098,129.21,129.14,19.3574]
["bitfinex","SOLUSD",1725236550962,7.86539,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725236551128,7.7406,129.19,129.14,19.3574]
["bitfinex","SOLUSD",1725236551452,0.12549,129.2,129.14,19.3574]
["bitfinex","SOLUSD",1725236551453,0.12549,129.2,129.14,27.1008]
["bitfinex","SOLUSD",1725236551659,1.92674475,129.2,129.14,27.1008]
["bitfinex","SOLUSD",1725236551962,1.92674475,129.2,129.12,22.8573]
["bitfinex","SOLUSD",1725236552147,7.7411,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725236552338,7.7405,129.19,129.13,7.744]
["bitfinex","SOLUSD",1725236552731,9.41716475,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725236553445,0.12549,129.17,129.12,22.8574]
["bitfinex","SOLUSD",1725236553759,9.41716475,129.18,129.13,9.2925288]
["bitfinex","SOLUSD",1725236554265,7.7414,129.18,129.13,1.5485288]
["bitfinex","SOLUSD",1725236554440,7.86599,129.19,129.13,9.2923288]
["bitfinex","SOLUSD",1725236554642,7.86599,129.19,129.13,7.7438]
["bitfinex","SOLUSD",1725236555646,9.54175475,129.19,129.13,7.7438]
["bitfinex","SOLUSD",1725236556057,1.80125475,129.19,129.14,19.3579]
["bitfinex","SOLUSD",1725236556657,0.12549,129.19,129.14,19.3579]
["bitfinex","SOLUSD",1725236556857,0.25098,129.19,129.14,19.3579]
["bitfinex","SOLUSD",1725236557243,1.92674475,129.19,129.14,27.1014]
["bitfinex","SOLUSD",1725236557636,9.66734475,129.19,129.14,27.1014]
["bitfinex","SOLUSD",1725236557938,7.7398,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1725236558466,7.7385,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725236558641,1.67576475,129.26,129.13,45.0]
["bitfinex","SOLUSD",1725236558844,7.737,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725236559057,7.737,129.25,129.19,19.3511]
["bitfinex","SOLUSD",1725236559058,1.67576475,129.28,129.19,19.3511]
["bitfinex","SOLUSD",1725236559359,7.7369,129.25,129.2,7.7393]
["bitfinex","SOLUSD",1725236563563,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725236563870,1.67576475,129.29,129.23,19.3444]
["bitfinex","SOLUSD",1725236564072,7.7358,129.27,129.23,19.3444]
["bitfinex","SOLUSD",1725236565069,7.7369,129.25,129.2,35.263]
["bitfinex","SOLUSD",1725236565364,1.67576475,129.3,129.2,35.263]
["bitfinex","SOLUSD",1725236565569,7.7369,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725236565867,7.7369,129.25,129.2,43.0028]
["bitfinex","SOLUSD",1725236566062,7.738,129.24,129.2,35.263]
["bitfinex","SOLUSD",1725236566266,1.80125475,129.27,129.2,43.0024]
["bitfinex","SOLUSD",1725236566573,7.7357,129.27,129.2,35.263]
["bitfinex","SOLUSD",1725236566871,7.7363,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1725236567050,7.7363,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725236567645,1.67576475,129.28,129.21,7.7392]
["bitfinex","SOLUSD",1725236567646,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725236567846,7.737,129.25,129.2,43.0028]
["bitfinex","SOLUSD",1725236568573,7.7363,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725236568746,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725236568942,7.7382,129.23,129.16,21.9436]
["bitfinex","SOLUSD",1725236569251,7.7385,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725236569453,7.7404,129.2,129.16,21.9436]
["bitfinex","SOLUSD",1725236569754,7.7392,129.22,129.16,15.9016]
["bitfinex","SOLUSD",1725236569966,1.67576475,129.23,129.16,15.9016]
["bitfinex","SOLUSD",1725236570171,9.41406475,129.23,129.17,19.3534]
["bitfinex","SOLUSD",1725236570472,0.12549,129.22,129.13,19.359]
["bitfinex","SOLUSD",1725236570654,7.7418,129.17,129.13,27.103]
["bitfinex","SOLUSD",1725236571072,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725236571445,1.67576475,129.21,129.09,19.3651]
["bitfinex","SOLUSD",1725236571446,1.67576475,129.17,129.09,19.3651]
["bitfinex","SOLUSD",1725236571650,7.7436,129.14,129.08,7.7465]
["bitfinex","SOLUSD",1725236573148,1.67576475,129.13,129.07,23.1151]
["bitfinex","SOLUSD",1725236573348,0.12549,129.15,129.07,23.1151]
["bitfinex","SOLUSD",1725236573349,1.80125475,129.15,129.07,23.1151]
["bitfinex","SOLUSD",1725236573548,7.86949,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725236573771,7.86949,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725236574767,1.67576475,129.13,129.07,15.3675]
["bitfinex","SOLUSD",1725236574967,9.41996475,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725236576851,9.41996475,129.13,129.07,23.1151]
["bitfinex","SOLUSD",1725236577174,7.7448,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725236577376,9.54535475,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1725236577575,0.12549,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725236578166,7.86959,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725236580263,1.67576475,129.12,129.06,19.3703]
["bitfinex","SOLUSD",1725236580462,0.25098,129.11,129.04,6.1572]
["bitfinex","SOLUSD",1725236580670,7.7466,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725236581058,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725236581275,1.67576475,129.09,129.03,35.2194]
["bitfinex","SOLUSD",1725236581475,0.25098,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1725236581476,9.67204475,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1725236581682,9.54655475,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1725236581880,0.12549,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1725236582090,7.87159,129.1,129.05,27.1202]
["bitfinex","SOLUSD",1725236583276,0.12549,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725236583467,7.99678,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725236583854,7.7448,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725236584355,7.7453,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725236584556,1.67576475,129.14,129.07,19.3685]
["bitfinex","SOLUSD",1725236584755,7.7439,129.14,129.09,7.746]
["bitfinex","SOLUSD",1725236585056,7.7442,129.13,129.09,7.746]
["bitfinex","SOLUSD",1725236585500,7.80864321,129.17,129.11,7.7451]
["bitfinex","SOLUSD",1725236585782,7.80864321,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725236585985,9.41816475,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725236586170,1.67576475,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725236586369,9.41826475,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725236586569,9.41756475,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725236586771,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725236586958,7.7411,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725236587385,9.41606475,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725236587681,3.28542976,129.2,129.1,19.364]
["bitfinex","SOLUSD",1725236587989,7.7417,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725236588169,1.67576475,129.24,129.15,19.3561]
["bitfinex","SOLUSD",1725236588372,15.92196475,129.25,129.14,34.58536537]
["bitfinex","SOLUSD",1725236588577,15.92196475,129.25,129.15,45.25098]
["bitfinex","SOLUSD",1725236588883,7.7379,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725236589192,1.67576475,129.23,129.15,64.3568]
["bitfinex","SOLUSD",1725236589680,0.12549,129.22,129.15,64.3568]
["bitfinex","SOLUSD",1725236590387,7.86419,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1725236591179,7.7399,129.2,129.15,27.0992]
["bitfinex","SOLUSD",1725236591360,9.41566475,129.2,129.15,27.0992]
["bitfinex","SOLUSD",1725236591561,7.7399,129.2,129.15,27.0992]
["bitfinex","SOLUSD",1725236593589,1.80125475,129.22,129.13,15.6929]
["bitfinex","SOLUSD",1725236593590,1.80125475,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1725236593758,0.12549,129.21,129.14,7.7433]
["bitfinex","SOLUSD",1725236593963,7.7405,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725236594161,7.7405,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725236594991,1.80125475,129.18,129.09,19.3659]
["bitfinex","SOLUSD",1725236595287,1.67576475,129.18,129.09,19.3659]
["bitfinex","SOLUSD",1725236595486,0.25098,129.17,129.09,19.3659]
["bitfinex","SOLUSD",1725236595795,7.744,129.14,129.09,27.1123]
["bitfinex","SOLUSD",1725236596282,9.41996475,129.13,129.09,19.3659]
["bitfinex","SOLUSD",1725236597678,0.12549,129.15,129.1,9.29480154]
["bitfinex","SOLUSD",1725236597679,7.86849,129.15,129.1,9.29480154]
["bitfinex","SOLUSD",1725236597874,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725236598386,7.7435,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725236598781,7.7435,129.14,129.09,27.1122]
["bitfinex","SOLUSD",1725236600590,7.86969,129.13,129.09,19.3659]
["bitfinex","SOLUSD",1725236600891,7.7442,129.13,129.09,19.3659]
["bitfinex","SOLUSD",1725236601391,7.7442,129.13,129.09,20.83921169]
["bitfinex","SOLUSD",1725236602464,7.7442,129.13,129.09,27.1123]
["bitfinex","SOLUSD",1725236602663,0.12549,129.15,129.1,7.7455]
["bitfinex","SOLUSD",1725236602867,1.67576475,129.16,129.1,7.7455]
["bitfinex","SOLUSD",1725236603079,7.7434,129.15,129.1,7.7455]
["bitfinex","SOLUSD",1725236603487,9.41816475,129.16,129.11,7.7449]
["bitfinex","SOLUSD",1725236603675,1.67576475,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725236603876,21.67576475,129.19,129.12,7.7446]
["bitfinex","SOLUSD",1725236604074,7.7425,129.16,129.11,27.1077]
["bitfinex","SOLUSD",1725236604273,29.41646475,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725236604477,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725236604776,7.7412,129.18,129.13,27.1034]
["bitfinex","SOLUSD",1725236604989,7.7418,129.17,129.13,19.3594]
["bitfinex","SOLUSD",1725236606966,1.67576475,129.18,129.13,27.103]
["bitfinex","SOLUSD",1725236606967,7.7411,129.18,129.13,27.103]
["bitfinex","SOLUSD",1725236607174,7.7401,129.2,129.13,19.3594]
["bitfinex","SOLUSD",1725236608167,7.7401,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725236609187,7.7395,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725236610294,1.67576475,129.26,129.16,16.1844]
["bitfinex","SOLUSD",1725236610508,7.737,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725236610798,7.7364,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725236611169,7.7364,129.26,129.2,6.3376]
["bitfinex","SOLUSD",1725236611170,7.7351,129.28,129.21,19.3472]
["bitfinex","SOLUSD",1725236611616,7.7351,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725236611782,7.7351,129.28,129.24,1.14599891]
["bitfinex","SOLUSD",1725236612799,3.34011864,129.31,129.24,1.14599891]
["bitfinex","SOLUSD",1725236613010,34.3634,129.37,129.28,7.7346]
["bitfinex","SOLUSD",1725236613011,7.732,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1725236613213,1.67576475,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725236613498,6.0494,129.36,129.31,1.14528991]
["bitfinex","SOLUSD",1725236613499,7.7316,129.34,129.31,1.14528991]
["bitfinex","SOLUSD",1725236613675,1.65392316,129.37,129.28,19.3365]
["bitfinex","SOLUSD",1725236613999,1.67576475,129.36,129.28,19.3365]
["bitfinex","SOLUSD",1725236614699,7.732,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725236615498,7.732,129.34,129.28,27.0715]
["bitfinex","SOLUSD",1725236615883,7.7323,129.33,129.28,27.0715]
["bitfinex","SOLUSD",1725236616804,1.67576475,129.37,129.24,35.7761]
["bitfinex","SOLUSD",1725236616979,21.25364475,129.36,129.25,45.0]
["bitfinex","SOLUSD",1725236617181,7.7327,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1725236617599,7.7329,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1725236618998,21.25364475,129.36,129.28,7.7349]
["bitfinex","SOLUSD",1725236619294,7.7321,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725236620895,7.7322,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725236621108,7.7328,129.32,129.28,19.3367]
["bitfinex","SOLUSD",1725236621288,7.7334,129.31,129.27,7.7352]
["bitfinex","SOLUSD",1725236621629,7.7328,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725236621807,7.7322,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725236622205,7.7329,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725236622724,7.7329,129.32,129.27,27.0741]
["bitfinex","SOLUSD",1725236624124,7.7316,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725236624627,7.7321,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725236625497,7.7321,129.33,129.27,19.3385]
["bitfinex","SOLUSD",1725236625694,1.67576475,129.32,129.24,16.4337]
["bitfinex","SOLUSD",1725236625919,7.7363,129.27,129.24,16.4337]
["bitfinex","SOLUSD",1725236626113,7.7364,129.26,129.24,16.4337]
["bitfinex","SOLUSD",1725236626307,7.7364,129.26,129.22,13.752]
["bitfinex","SOLUSD",1725236626622,1.67576475,129.3,129.23,7.738]
["bitfinex","SOLUSD",1725236626623,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725236626820,1.67576475,129.27,129.22,6.0134]
["bitfinex","SOLUSD",1725236626998,7.7375,129.25,129.2,23.3123]
["bitfinex","SOLUSD",1725236627201,7.86189,129.26,129.21,9.08556717]
["bitfinex","SOLUSD",1725236627394,7.7357,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725236627619,1.67576475,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725236627803,7.7351,129.28,129.23,27.0821]
["bitfinex","SOLUSD",1725236629024,7.7359,129.27,129.23,19.344]
["bitfinex","SOLUSD",1725236629224,1.80125475,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1725236629225,7.7364,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725236630223,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725236631518,7.7364,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725236631909,7.7364,129.26,129.2,34.9217]
["bitfinex","SOLUSD",1725236632321,7.7364,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725236632901,1.80125475,129.3,129.2,34.9217]
["bitfinex","SOLUSD",1725236633107,7.7371,129.25,129.2,42.6614]
["bitfinex","SOLUSD",1725236635309,7.7367,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725236635708,7.7358,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725236635925,7.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725236636315,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725236636822,1.67576475,129.31,129.25,7.7363]
["bitfinex","SOLUSD",1725236637203,7.7345,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725236637609,7.7345,129.3,129.24,19.3432]
["bitfinex","SOLUSD",1725236637813,7.7346,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725236638132,7.7352,129.28,129.24,19.3432]
["bitfinex","SOLUSD",1725236638337,7.7364,129.26,129.21,19.3476]
["bitfinex","SOLUSD",1725236639417,7.7359,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725236639815,7.7364,129.26,129.21,27.0867]
["bitfinex","SOLUSD",1725236640909,0.12549,129.27,129.2,23.3121]
["bitfinex","SOLUSD",1725236641230,19.3369,129.29,129.2,23.3121]
["bitfinex","SOLUSD",1725236641231,46.92674475,129.28,129.2,23.3121]
["bitfinex","SOLUSD",1725236641409,7.7379,129.24,129.2,15.5725]
["bitfinex","SOLUSD",1725236641724,0.12549,129.25,129.17,7.7416]
["bitfinex","SOLUSD",1725236642030,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725236642610,1.80125475,129.26,129.16,15.1212]
["bitfinex","SOLUSD",1725236642813,1.80125475,129.26,129.21,27.087]
["bitfinex","SOLUSD",1725236642814,7.737,129.25,129.21,27.087]
["bitfinex","SOLUSD",1725236643813,7.737,129.25,129.21,19.3477]
["bitfinex","SOLUSD",1725236644603,7.737,129.25,129.21,27.0869]
["bitfinex","SOLUSD",1725236644806,1.67576475,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1725236645010,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725236645311,7.7355,129.28,129.23,19.3442]
["bitfinex","SOLUSD",1725236645519,1.67576475,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725236645520,7.7346,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725236646028,7.7346,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725236646228,1.67576475,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725236646530,7.734,129.3,129.26,27.0765]
["bitfinex","SOLUSD",1725236646726,7.734,129.3,129.26,19.3403]
["bitfinex","SOLUSD",1725236647233,1.67576475,129.35,129.27,45.0]
["bitfinex","SOLUSD",1725236647434,1.67576475,129.37,129.3,19.3338]
["bitfinex","SOLUSD",1725236647733,6.6195,129.38,129.3,19.3338]
["bitfinex","SOLUSD",1725236648044,14.3491,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1725236648552,1.67576475,129.4,129.33,1.0102914]
["bitfinex","SOLUSD",1725236648708,21.6462,129.42,129.33,1.0102914]
["bitfinex","SOLUSD",1725236648709,1.67576475,129.41,129.33,46.12295258]
["bitfinex","SOLUSD",1725236649314,7.7287,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725236650138,7.7287,129.39,129.32,19.3306]
["bitfinex","SOLUSD",1725236650328,7.7287,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725236650918,7.7287,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1725236652229,7.7287,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725236652421,1.63472663,129.44,129.35,7.7309]
["bitfinex","SOLUSD",1725236652422,7.7279,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1725236652817,7.728,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725236655030,7.7287,129.39,129.32,19.3306]
["bitfinex","SOLUSD",1725236655337,7.7287,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725236655640,7.7287,129.39,129.34,7.731]
["bitfinex","SOLUSD",1725236655944,7.728,129.4,129.35,27.0572]
["bitfinex","SOLUSD",1725236656125,7.7286,129.39,129.35,19.3264]
["bitfinex","SOLUSD",1725236656525,1.80125475,129.38,129.3,16.2079]
["bitfinex","SOLUSD",1725236656727,7.7304,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1725236657041,7.7297,129.38,129.32,7.7324]
["bitfinex","SOLUSD",1725236657247,7.7297,129.38,129.33,7.7317]
["bitfinex","SOLUSD",1725236657625,7.7298,129.37,129.33,7.7317]
["bitfinex","SOLUSD",1725236658141,7.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725236658527,7.7303,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725236658843,8.32705475,129.39,129.31,27.0651]
["bitfinex","SOLUSD",1725236659047,7.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725236659350,7.7292,129.38,129.31,19.3321]
["bitfinex","SOLUSD",1725236660215,7.7292,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725236660422,1.67576475,129.4,129.34,19.3285]
["bitfinex","SOLUSD",1725236660734,7.7287,129.39,129.34,27.0599]
["bitfinex","SOLUSD",1725236662940,7.7293,129.38,129.34,19.3285]
["bitfinex","SOLUSD",1725236663337,7.7285,129.4,129.34,27.0599]
["bitfinex","SOLUSD",1725236663520,7.7285,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725236664036,0.12549,129.41,129.32,45.0]
["bitfinex","SOLUSD",1725236664037,1.67576475,129.39,129.32,45.0]
["bitfinex","SOLUSD",1725236664235,7.7311,129.35,129.3,16.2079]
["bitfinex","SOLUSD",1725236664551,7.7304,129.36,129.31,52.7328]
["bitfinex","SOLUSD",1725236665122,0.12549,129.38,129.3,43.2753]
["bitfinex","SOLUSD",1725236665329,7.7316,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725236665547,1.92674475,129.38,129.28,38.6728]
["bitfinex","SOLUSD",1725236665723,7.7298,129.37,129.33,7.7316]
["bitfinex","SOLUSD",1725236665920,7.7298,129.37,129.32,27.0638]
["bitfinex","SOLUSD",1725236666118,0.25098,129.38,129.31,7.7332]
["bitfinex","SOLUSD",1725236666345,7.7305,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725236667726,7.7322,129.33,129.29,19.3358]
["bitfinex","SOLUSD",1725236667927,1.67576475,129.37,129.29,19.3358]
["bitfinex","SOLUSD",1725236668130,0.12549,129.36,129.29,19.3358]
["bitfinex","SOLUSD",1725236668342,1.67576475,129.37,129.29,19.3358]
["bitfinex","SOLUSD",1725236668650,1.67576475,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725236668949,0.25098,129.38,129.3,45.0]
["bitfinex","SOLUSD",1725236668950,1.92674475,129.38,129.3,45.0]
["bitfinex","SOLUSD",1725236669335,7.7302,129.37,129.32,7.7324]
["bitfinex","SOLUSD",1725236669653,7.7298,129.37,129.32,19.3311]
["bitfinex","SOLUSD",1725236670245,7.7298,129.37,129.32,27.0633]
["bitfinex","SOLUSD",1725236670545,7.85469,129.38,129.33,7.7318]
["bitfinex","SOLUSD",1725236672526,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725236673431,7.7286,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725236673832,7.7291,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725236675135,1.67576475,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1725236675136,7.7287,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725236676253,7.7291,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725236676453,0.12549,129.39,129.33,15.122]
["bitfinex","SOLUSD",1725236676752,1.92674475,129.4,129.32,19.3311]
["bitfinex","SOLUSD",1725236677050,7.7299,129.37,129.32,27.0634]
["bitfinex","SOLUSD",1725236678438,7.7304,129.36,129.32,19.3311]
["bitfinex","SOLUSD",1725236679263,7.7309,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725236679935,7.7305,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725236680136,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725236680343,1.67576475,129.39,129.29,34.4573]
["bitfinex","SOLUSD",1725236680344,1.67576475,129.39,129.29,15.122]
["bitfinex","SOLUSD",1725236680555,21.67576475,129.41,129.3,45.12549]
["bitfinex","SOLUSD",1725236681439,21.67576475,129.41,129.33,19.3292]
["bitfinex","SOLUSD",1725236681671,7.7297,129.37,129.33,27.0613]
["bitfinex","SOLUSD",1725236682758,7.7304,129.36,129.33,19.3292]
["bitfinex","SOLUSD",1725236682934,7.7304,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725236683136,7.7299,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725236683341,7.7299,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725236684459,7.7284,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725236684645,7.731,129.35,129.31,7.7329]
["bitfinex","SOLUSD",1725236684957,7.731,129.35,129.29,15.122]
["bitfinex","SOLUSD",1725236684958,7.7321,129.33,129.29,22.8563]
["bitfinex","SOLUSD",1725236685351,7.7328,129.32,129.29,19.3354]
["bitfinex","SOLUSD",1725236685965,7.7322,129.33,129.29,19.3354]
["bitfinex","SOLUSD",1725236686960,7.7317,129.34,129.29,27.0695]
["bitfinex","SOLUSD",1725236688155,1.67576475,129.37,129.31,19.3327]
["bitfinex","SOLUSD",1725236688364,7.7315,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725236689254,7.7311,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725236689938,7.7316,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1725236690756,7.7322,129.33,129.28,27.0715]
["bitfinex","SOLUSD",1725236690961,1.92674475,129.36,129.28,27.0715]
["bitfinex","SOLUSD",1725236691135,7.7329,129.32,129.28,19.3369]
["bitfinex","SOLUSD",1725236691540,7.7329,129.32,129.28,27.0719]
["bitfinex","SOLUSD",1725236694262,1.67576475,129.34,129.26,7.7358]
["bitfinex","SOLUSD",1725236694467,7.7334,129.31,129.26,7.7358]
["bitfinex","SOLUSD",1725236694964,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725236695756,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725236696140,7.7339,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725236696873,7.7348,129.29,129.25,41.5407]
["bitfinex","SOLUSD",1725236697168,7.7348,129.29,129.25,49.2774]
["bitfinex","SOLUSD",1725236697938,7.7341,129.3,129.25,49.2774]
["bitfinex","SOLUSD",1725236699042,7.7335,129.31,129.25,41.5407]
["bitfinex","SOLUSD",1725236700255,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725236701267,7.7335,129.31,129.2,282.43159022]
["bitfinex","SOLUSD",1725236701268,15.0389,129.32,129.2,22.4662]
["bitfinex","SOLUSD",1725236701462,72.96604475,129.31,129.17,22.7366]
["bitfinex","SOLUSD",1725236701647,19.343,129.25,129.17,22.7366]
["bitfinex","SOLUSD",1725236701969,7.7377,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725236702561,21.14285475,129.26,129.17,22.7366]
["bitfinex","SOLUSD",1725236702845,7.7398,129.21,129.17,22.7366]
["bitfinex","SOLUSD",1725236703049,1.67576475,129.24,129.17,16.1111]
["bitfinex","SOLUSD",1725236703268,1.92674475,129.23,129.17,16.1111]
["bitfinex","SOLUSD",1725236703866,7.7398,129.21,129.17,16.1111]
["bitfinex","SOLUSD",1725236704248,7.7406,129.19,129.13,30.8006]
["bitfinex","SOLUSD",1725236704448,7.7406,129.19,129.13,23.0571]
["bitfinex","SOLUSD",1725236704864,1.67576475,129.22,129.13,23.0571]
["bitfinex","SOLUSD",1725236705166,7.74,129.2,129.14,7.7429]
["bitfinex","SOLUSD",1725236705355,1.67576475,129.22,129.13,23.0571]
["bitfinex","SOLUSD",1725236705558,0.25098,129.21,129.13,23.0571]
["bitfinex","SOLUSD",1725236705769,1.67576475,129.22,129.13,23.0571]
["bitfinex","SOLUSD",1725236705961,7.7405,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725236706165,9.41456475,129.22,129.16,7.7418]
["bitfinex","SOLUSD",1725236706477,1.92674475,129.21,129.14,19.3579]
["bitfinex","SOLUSD",1725236706775,1.92674475,129.21,129.15,1.27538917]
["bitfinex","SOLUSD",1725236707268,7.7407,129.19,129.15,1.27538917]
["bitfinex","SOLUSD",1725236707942,7.7412,129.18,129.15,1.27538917]
["bitfinex","SOLUSD",1725236708145,7.7406,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725236710378,7.7404,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725236710868,7.7406,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725236711721,7.7406,129.19,129.13,23.0571]
["bitfinex","SOLUSD",1725236711722,1.67576475,129.18,129.13,16.5137]
["bitfinex","SOLUSD",1725236711888,0.25098,129.21,129.13,16.5137]
["bitfinex","SOLUSD",1725236711889,0.12549,129.19,129.13,16.5137]
["bitfinex","SOLUSD",1725236712189,45.12549,129.2,129.13,16.5137]
["bitfinex","SOLUSD",1725236712347,1.80125475,129.19,129.13,16.5137]
["bitfinex","SOLUSD",1725236712552,7.7424,129.16,129.1,6.3828]
["bitfinex","SOLUSD",1725236712978,7.7418,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725236713183,7.86659,129.18,129.13,7.7436]
["bitfinex","SOLUSD",1725236713479,7.86659,129.18,129.14,1.54843145]
["bitfinex","SOLUSD",1725236713681,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725236713865,7.7418,129.17,129.12,1.54843145]
["bitfinex","SOLUSD",1725236713866,7.7418,129.17,129.12,9.29293145]
["bitfinex","SOLUSD",1725236714374,7.7424,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725236714763,7.7436,129.14,129.1,33.4928]
["bitfinex","SOLUSD",1725236714966,0.12549,129.18,129.1,33.4928]
["bitfinex","SOLUSD",1725236715170,45.12549,129.18,129.1,33.4928]
["bitfinex","SOLUSD",1725236715382,1.80125475,129.17,129.1,33.4928]
["bitfinex","SOLUSD",1725236715583,1.80125475,129.17,129.09,15.0544]
["bitfinex","SOLUSD",1725236715882,7.7436,129.14,129.09,22.8008]
["bitfinex","SOLUSD",1725236717069,0.12549,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1725236717070,7.7433,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725236717790,1.67576475,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725236718165,7.86789,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725236718464,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725236720287,7.7429,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725236720471,8.03445475,129.17,129.09,34.42]
["bitfinex","SOLUSD",1725236720472,7.7439,129.14,129.09,34.42]
["bitfinex","SOLUSD",1725236720673,7.7447,129.12,129.09,34.42]
["bitfinex","SOLUSD",1725236720899,7.7448,129.12,129.09,15.0544]
["bitfinex","SOLUSD",1725236721068,19.3579,129.15,129.09,15.0544]
["bitfinex","SOLUSD",1725236721394,1.92674475,129.14,129.09,15.0544]
["bitfinex","SOLUSD",1725236722275,7.7458,129.11,129.06,35.4311]
["bitfinex","SOLUSD",1725236722468,7.7458,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725236722668,7.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725236723891,1.67576475,129.16,129.06,16.0607]
["bitfinex","SOLUSD",1725236724098,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725236724291,7.7435,129.14,129.1,27.1095]
["bitfinex","SOLUSD",1725236724596,7.7435,129.14,129.1,19.3638]
["bitfinex","SOLUSD",1725236724799,1.67576475,129.16,129.07,45.0]
["bitfinex","SOLUSD",1725236724972,66.67576475,129.16,129.06,35.4306]
["bitfinex","SOLUSD",1725236725168,66.67576475,129.16,129.08,19.367]
["bitfinex","SOLUSD",1725236725384,7.7436,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725236726096,1.92674475,129.15,129.07,7.7472]
["bitfinex","SOLUSD",1725236726097,7.7454,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725236726291,7.7448,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725236727096,7.7453,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725236727391,0.25098,129.15,129.07,7.7472]
["bitfinex","SOLUSD",1725236727580,7.7448,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725236728371,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725236730008,6.2332,129.17,129.11,7.7447]
["bitfinex","SOLUSD",1725236730009,1.67576475,129.17,129.11,7.7447]
["bitfinex","SOLUSD",1725236730173,1.67576475,129.19,129.12,0.5860055]
["bitfinex","SOLUSD",1725236730377,7.7417,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725236730585,1.67576475,129.19,129.12,19.3611]
["bitfinex","SOLUSD",1725236730792,7.7423,129.17,129.12,27.1057]
["bitfinex","SOLUSD",1725236731007,7.7423,129.17,129.13,1.54634451]
["bitfinex","SOLUSD",1725236731386,7.7423,129.17,129.12,27.1057]
["bitfinex","SOLUSD",1725236732210,7.7423,129.17,129.12,33.4222]
["bitfinex","SOLUSD",1725236732381,1.67576475,129.22,129.15,19.3571]
["bitfinex","SOLUSD",1725236732586,1.67576475,129.23,129.15,19.3571]
["bitfinex","SOLUSD",1725236733101,1.67576475,129.23,129.16,1.54788832]
["bitfinex","SOLUSD",1725236733622,1.67576475,129.24,129.16,1.54788832]
["bitfinex","SOLUSD",1725236733902,1.67576475,129.23,129.15,19.3571]
["bitfinex","SOLUSD",1725236734111,6.482,129.2,129.11,19.3621]
["bitfinex","SOLUSD",1725236734411,7.7427,129.16,129.11,27.1073]
["bitfinex","SOLUSD",1725236734708,7.7427,129.16,129.12,1.54871959]
["bitfinex","SOLUSD",1725236734917,1.67576475,129.15,129.09,16.4848]
["bitfinex","SOLUSD",1725236735089,7.744,129.14,129.09,16.4848]
["bitfinex","SOLUSD",1725236735579,7.745,129.12,129.09,16.4848]
["bitfinex","SOLUSD",1725236735780,0.12549,129.15,129.09,16.4848]
["bitfinex","SOLUSD",1725236735781,7.7443,129.13,129.09,16.4848]
["bitfinex","SOLUSD",1725236736004,15.0389,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1725236736005,7.7436,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725236736188,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725236736381,7.7442,129.13,129.09,43.5967]
["bitfinex","SOLUSD",1725236737396,7.86909,129.14,129.09,43.5967]
["bitfinex","SOLUSD",1725236739110,7.743,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725236739484,0.12549,129.16,129.09,35.8504]
["bitfinex","SOLUSD",1725236739684,7.7445,129.13,129.09,35.8504]
["bitfinex","SOLUSD",1725236740690,7.7445,129.13,129.09,43.5967]
["bitfinex","SOLUSD",1725236741309,7.7461,129.1,129.02,15.5853]
["bitfinex","SOLUSD",1725236742425,7.7461,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725236742712,1.67576475,129.09,129.02,15.5853]
["bitfinex","SOLUSD",1725236742885,7.7478,129.07,129.02,23.3355]
["bitfinex","SOLUSD",1725236743295,7.7489,129.05,129.0,27.1304]
["bitfinex","SOLUSD",1725236744382,1.67576475,129.09,129.0,19.3791]
["bitfinex","SOLUSD",1725236744383,7.7499,129.04,129.0,19.3791]
["bitfinex","SOLUSD",1725236744608,1.67576475,129.09,129.0,19.3791]
["bitfinex","SOLUSD",1725236744815,0.25098,129.08,129.0,19.3791]
["bitfinex","SOLUSD",1725236746202,7.7495,129.04,129.0,19.3791]
["bitfinex","SOLUSD",1725236750688,7.7508,129.02,128.98,15.0609]
["bitfinex","SOLUSD",1725236750890,9.42716475,129.01,128.98,15.0609]
["bitfinex","SOLUSD",1725236751294,9.42716475,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725236752601,7.7514,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725236755623,9.55135475,129.03,128.96,19.3848]
["bitfinex","SOLUSD",1725236755799,7.7509,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725236756006,1.67576475,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725236756209,9.42716475,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725236756614,9.42716475,129.01,128.96,27.1389]
["bitfinex","SOLUSD",1725236757140,7.752,129.0,128.96,27.1389]
["bitfinex","SOLUSD",1725236757301,9.42836475,128.99,128.94,23.3287]
["bitfinex","SOLUSD",1725236758401,7.7526,128.99,128.94,23.3287]
["bitfinex","SOLUSD",1725236758607,7.752,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1725236759628,7.752,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725236760796,7.752,129.0,128.94,15.5738]
["bitfinex","SOLUSD",1725236760797,7.7511,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725236761002,9.42716475,129.01,128.97,27.137]
["bitfinex","SOLUSD",1725236761198,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725236761516,7.7526,128.99,128.94,42.7166]
["bitfinex","SOLUSD",1725236761702,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725236761902,7.7519,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725236762114,7.7512,129.02,128.94,34.9616]
["bitfinex","SOLUSD",1725236762420,1.92674475,129.01,128.94,34.9616]
["bitfinex","SOLUSD",1725236762596,0.25098,129.01,128.94,34.9616]
["bitfinex","SOLUSD",1725236762801,7.7494,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725236763330,6.5824,129.08,129.01,1.55003535]
["bitfinex","SOLUSD",1725236763526,25.9445,129.12,129.01,18.03413535]
["bitfinex","SOLUSD",1725236763721,1.67576475,129.11,129.01,18.03413535]
["bitfinex","SOLUSD",1725236764336,7.7468,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725236764631,7.746,129.1,129.05,9.29824431]
["bitfinex","SOLUSD",1725236764830,9.42236475,129.09,129.04,27.1223]
["bitfinex","SOLUSD",1725236765036,7.7472,129.08,129.04,27.1223]
["bitfinex","SOLUSD",1725236765414,7.7472,129.08,129.05,1.54956709]
["bitfinex","SOLUSD",1725236765812,7.7472,129.08,129.04,27.1223]
["bitfinex","SOLUSD",1725236766424,6.5824,129.12,129.01,35.8615]
["bitfinex","SOLUSD",1725236766425,1.67576475,129.07,129.01,35.8615]
["bitfinex","SOLUSD",1725236766639,7.7494,129.05,129.01,35.8615]
["bitfinex","SOLUSD",1725236767615,9.42536475,129.04,129.0,7.7514]
["bitfinex","SOLUSD",1725236769339,1.67576475,129.04,128.98,16.4841]
["bitfinex","SOLUSD",1725236769639,7.7507,129.02,128.98,24.2371]
["bitfinex","SOLUSD",1725236770210,1.67576475,129.01,128.98,16.4841]
["bitfinex","SOLUSD",1725236771240,9.42726475,129.01,128.97,19.3836]
["bitfinex","SOLUSD",1725236771415,8.00298,129.0,128.97,19.3836]
["bitfinex","SOLUSD",1725236771759,1.67576475,128.99,128.97,19.3836]
["bitfinex","SOLUSD",1725236772043,1.67576475,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1725236772224,7.7534,128.98,128.94,19.3879]
["bitfinex","SOLUSD",1725236772429,1.67576475,128.97,128.94,27.1433]
["bitfinex","SOLUSD",1725236772628,7.7526,128.99,128.95,1.55087662]
["bitfinex","SOLUSD",1725236773146,1.67576475,128.98,128.94,27.1433]
["bitfinex","SOLUSD",1725236774627,7.7542,128.97,128.91,15.8234]
["bitfinex","SOLUSD",1725236774944,7.7531,128.98,128.93,7.7557]
["bitfinex","SOLUSD",1725236775242,9.42566475,129.04,128.98,19.3822]
["bitfinex","SOLUSD",1725236775423,1.67576475,129.04,128.99,1.5502959]
["bitfinex","SOLUSD",1725236775734,1.67576475,129.04,128.98,27.1352]
["bitfinex","SOLUSD",1725236775936,1.67576475,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725236776160,1.67576475,129.08,128.98,15.5127]
["bitfinex","SOLUSD",1725236776318,9.42336475,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725236776651,1.67576475,129.07,128.98,15.5127]
["bitfinex","SOLUSD",1725236776840,7.7494,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725236777143,7.7494,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725236777339,7.7482,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725236777549,9.42396475,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725236778536,9.42446475,129.06,129.01,19.3774]
["bitfinex","SOLUSD",1725236780043,9.42446475,129.06,129.01,27.1282]
["bitfinex","SOLUSD",1725236780229,1.67576475,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725236780438,0.12549,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725236780738,1.92674475,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725236781241,1.67576475,129.07,129.01,19.3774]
["bitfinex","SOLUSD",1725236781443,1.67576475,129.07,129.04,19.3734]
["bitfinex","SOLUSD",1725236781655,6.1478,129.09,129.04,19.3734]
["bitfinex","SOLUSD",1725236781944,1.67576475,129.11,129.04,19.3734]
["bitfinex","SOLUSD",1725236782120,1.67576475,129.1,129.04,19.3734]
["bitfinex","SOLUSD",1725236782524,7.7466,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725236782928,9.42176475,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725236783338,8.25996475,129.12,129.04,19.3734]
["bitfinex","SOLUSD",1725236783546,8.25996475,129.12,129.06,1.54941478]
["bitfinex","SOLUSD",1725236783748,1.67576475,129.14,129.07,19.3691]
["bitfinex","SOLUSD",1725236784243,7.7446,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725236784433,1.67576475,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725236785023,9.42056475,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725236785425,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725236786937,1.80125475,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725236786938,7.7441,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725236787248,1.67576475,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725236787834,6.1273,129.15,129.09,19.3654]
["bitfinex","SOLUSD",1725236788045,6.1273,129.15,129.04,0.88635413]
["bitfinex","SOLUSD",1725236788046,15.0389,129.13,129.04,0.88635413]
["bitfinex","SOLUSD",1725236788241,7.7484,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725236788552,7.7478,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725236788752,9.42356475,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725236789047,7.7478,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1725236789222,14.1787,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725236789627,19.3642,129.11,129.04,7.7492]
["bitfinex","SOLUSD",1725236789826,20.25098,129.1,129.04,7.7492]
["bitfinex","SOLUSD",1725236790759,1.67576475,129.09,128.99,61.605]
["bitfinex","SOLUSD",1725236790960,51.4315,129.12,128.99,61.605]
["bitfinex","SOLUSD",1725236790961,29.42156475,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725236791260,7.7446,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725236791430,7.7448,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725236791738,7.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725236792055,7.7468,129.09,129.03,19.3753]
["bitfinex","SOLUSD",1725236792250,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725236792455,7.746,129.1,129.06,1.54930844]
["bitfinex","SOLUSD",1725236793955,1.67576475,129.14,129.05,19.3709]
["bitfinex","SOLUSD",1725236794156,7.7465,129.1,129.05,27.1196]
["bitfinex","SOLUSD",1725236794341,0.25098,129.13,129.06,7.748]
["bitfinex","SOLUSD",1725236794342,7.7455,129.11,129.06,7.748]
["bitfinex","SOLUSD",1725236795444,9.42166475,129.1,129.05,27.1197]
["bitfinex","SOLUSD",1725236795741,7.7449,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1725236795941,7.7453,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725236796162,7.7453,129.11,129.08,1.54912532]
["bitfinex","SOLUSD",1725236797237,7.7453,129.11,129.07,1.54914528]
["bitfinex","SOLUSD",1725236797449,7.7453,129.11,129.08,1.54916287]
["bitfinex","SOLUSD",1725236797849,7.7453,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725236798147,7.7459,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725236798647,7.7455,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725236801159,1.67576475,129.14,129.07,65.91756401]
["bitfinex","SOLUSD",1725236801463,1.67576475,129.14,129.07,64.3685]
["bitfinex","SOLUSD",1725236801666,1.67576475,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725236801848,1.67576475,129.14,129.07,20.9176562]
["bitfinex","SOLUSD",1725236802047,7.7448,129.12,129.07,27.1161]
["bitfinex","SOLUSD",1725236802645,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725236809574,7.7448,129.12,129.07,19.3685]
["bitfinex","SOLUSD",1725236809575,7.7442,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725236809774,7.7442,129.13,129.09,9.29544322]
["bitfinex","SOLUSD",1725236810366,7.7442,129.13,129.09,1.54894322]
["bitfinex","SOLUSD",1725236811078,7.7436,129.14,129.09,9.29534322]
["bitfinex","SOLUSD",1725236811373,7.7435,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725236811549,7.7435,129.14,129.11,1.54868169]
["bitfinex","SOLUSD",1725236812159,7.7435,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725236814780,7.7431,129.15,129.11,9.29378626]
["bitfinex","SOLUSD",1725236816252,7.7431,129.15,129.09,19.366]
["bitfinex","SOLUSD",1725236816253,1.67576475,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725236816453,7.7403,129.2,129.15,9.29068694]
["bitfinex","SOLUSD",1725236816656,7.7407,129.19,129.15,9.29068694]
["bitfinex","SOLUSD",1725236816864,19.3473,129.22,129.13,16.4237]
["bitfinex","SOLUSD",1725236817058,7.7419,129.17,129.13,24.1676]
["bitfinex","SOLUSD",1725236817250,7.7423,129.16,129.13,16.4237]
["bitfinex","SOLUSD",1725236817451,7.7418,129.17,129.13,16.4237]
["bitfinex","SOLUSD",1725236817685,7.7423,129.16,129.13,16.4237]
["bitfinex","SOLUSD",1725236817976,19.3504,129.2,129.13,16.4237]
["bitfinex","SOLUSD",1725236817977,19.3504,129.2,129.13,24.1677]
["bitfinex","SOLUSD",1725236818184,0.12549,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725236818356,7.7411,129.18,129.13,24.1676]
["bitfinex","SOLUSD",1725236820172,7.7411,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1725236820689,7.7407,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1725236821266,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725236822799,1.67576475,129.26,129.17,21.5994]
["bitfinex","SOLUSD",1725236822999,1.67576475,129.27,129.21,7.7387]
["bitfinex","SOLUSD",1725236823173,1.67576475,129.27,129.22,1.54729989]
["bitfinex","SOLUSD",1725236823368,25.9732,129.31,129.22,1.54729989]
["bitfinex","SOLUSD",1725236823369,7.7368,129.26,129.22,1.54729989]
["bitfinex","SOLUSD",1725236824096,1.67576475,129.25,129.19,19.3507]
["bitfinex","SOLUSD",1725236824363,7.7401,129.2,129.17,15.3264]
["bitfinex","SOLUSD",1725236824599,7.7394,129.21,129.17,15.3264]
["bitfinex","SOLUSD",1725236824974,1.67576475,129.2,129.14,21.5994]
["bitfinex","SOLUSD",1725236825283,7.7417,129.17,129.14,21.5994]
["bitfinex","SOLUSD",1725236825976,7.7417,129.17,129.14,15.3264]
["bitfinex","SOLUSD",1725236826807,7.7425,129.16,129.12,19.3611]
["bitfinex","SOLUSD",1725236827010,7.7412,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1725236827200,7.7406,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725236827705,7.7399,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725236828302,7.7406,129.19,129.14,27.1013]
["bitfinex","SOLUSD",1725236829590,7.7434,129.15,129.11,34.6891]
["bitfinex","SOLUSD",1725236829790,19.47629,129.2,129.11,15.3264]
["bitfinex","SOLUSD",1725236830097,1.80125475,129.19,129.11,15.3264]
["bitfinex","SOLUSD",1725236830294,7.7424,129.16,129.11,23.0716]
["bitfinex","SOLUSD",1725236830808,7.743,129.15,129.11,23.0716]
["bitfinex","SOLUSD",1725236831595,7.743,129.15,129.11,15.3264]
["bitfinex","SOLUSD",1725236831806,7.7436,129.14,129.11,15.3264]
["bitfinex","SOLUSD",1725236832018,1.67576475,129.17,129.08,15.1539]
["bitfinex","SOLUSD",1725236832223,7.7447,129.12,129.08,22.9009]
["bitfinex","SOLUSD",1725236832392,7.7439,129.14,129.09,9.29523523]
["bitfinex","SOLUSD",1725236833519,7.7439,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725236834817,7.743,129.15,129.1,27.1105]
["bitfinex","SOLUSD",1725236835193,7.7424,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725236836009,1.67576475,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1725236836214,9.41676475,129.19,129.14,7.7431]
["bitfinex","SOLUSD",1725236836423,1.67576475,129.21,129.15,36.8142483]
["bitfinex","SOLUSD",1725236837099,1.67576475,129.23,129.15,43.0089]
["bitfinex","SOLUSD",1725236837891,1.67576475,129.23,129.15,15.9099]
["bitfinex","SOLUSD",1725236838099,1.67576475,129.23,129.12,15.9526]
["bitfinex","SOLUSD",1725236838417,19.3509,129.2,129.12,23.6973]
["bitfinex","SOLUSD",1725236838599,1.92674475,129.19,129.12,23.6973]
["bitfinex","SOLUSD",1725236839295,1.92674475,129.19,129.12,15.9526]
["bitfinex","SOLUSD",1725236839506,7.7428,129.16,129.12,15.9526]
["bitfinex","SOLUSD",1725236840423,7.7418,129.17,129.12,23.6972]
["bitfinex","SOLUSD",1725236841812,7.7418,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725236842104,7.7412,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725236844095,21.02196475,129.23,129.14,19.3577]
["bitfinex","SOLUSD",1725236844310,65.25098,129.22,129.14,19.3577]
["bitfinex","SOLUSD",1725236844514,1.67576475,129.21,129.15,7.7424]
["bitfinex","SOLUSD",1725236845323,7.7406,129.19,129.15,7.7424]
["bitfinex","SOLUSD",1725236846939,1.67576475,129.23,129.19,15.6434]
["bitfinex","SOLUSD",1725236847231,7.7369,129.25,129.2,8.99891466]
["bitfinex","SOLUSD",1725236847598,7.7357,129.27,129.2,19.3487]
["bitfinex","SOLUSD",1725236847820,7.7357,129.27,129.21,1.54733078]
["bitfinex","SOLUSD",1725236848331,1.67576475,129.3,129.22,19.3459]
["bitfinex","SOLUSD",1725236848506,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725236848704,7.7346,129.29,129.25,1.5471164]
["bitfinex","SOLUSD",1725236849232,9.40976475,129.3,129.25,9.2835164]
["bitfinex","SOLUSD",1725236849402,7.734,129.3,129.25,9.2835164]
["bitfinex","SOLUSD",1725236849604,1.62101544,129.33,129.21,19.3478]
["bitfinex","SOLUSD",1725236849919,1.67576475,129.32,129.21,19.3478]
["bitfinex","SOLUSD",1725236850507,0.12549,129.31,129.21,19.3478]
["bitfinex","SOLUSD",1725236850816,7.7368,129.26,129.21,27.0866]
["bitfinex","SOLUSD",1725236851824,7.7376,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725236852012,7.7376,129.24,129.19,23.3838]
["bitfinex","SOLUSD",1725236852634,7.7382,129.23,129.19,23.3838]
["bitfinex","SOLUSD",1725236852930,7.7382,129.23,129.19,15.6434]
["bitfinex","SOLUSD",1725236853115,1.67576475,129.28,129.19,15.6434]
["bitfinex","SOLUSD",1725236853320,0.25098,129.27,129.19,15.6434]
["bitfinex","SOLUSD",1725236853636,19.3434,129.25,129.19,17.19120138]
["bitfinex","SOLUSD",1725236853817,7.7382,129.23,129.19,17.19120138]
["bitfinex","SOLUSD",1725236854015,19.3386,129.28,129.19,34.9933]
["bitfinex","SOLUSD",1725236854334,7.7369,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725236854533,7.7371,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725236854705,7.7371,129.25,129.21,1.54751253]
["bitfinex","SOLUSD",1725236855032,9.41256475,129.26,129.21,9.28651253]
["bitfinex","SOLUSD",1725236855236,9.41256475,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725236855927,7.7368,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725236856228,7.735,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725236856439,7.7353,129.28,129.24,7.7371]
["bitfinex","SOLUSD",1725236857103,7.7353,129.28,129.23,27.0824]
["bitfinex","SOLUSD",1725236857632,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725236858204,7.7353,129.28,129.23,27.0823]
["bitfinex","SOLUSD",1725236861942,9.53715475,129.27,129.23,19.3444]
["bitfinex","SOLUSD",1725236862143,1.80125475,129.27,129.2,19.3491]
["bitfinex","SOLUSD",1725236862343,0.12549,129.26,129.2,19.3491]
["bitfinex","SOLUSD",1725236862735,7.7388,129.22,129.19,15.6434]
["bitfinex","SOLUSD",1725236862934,1.80125475,129.26,129.19,15.6434]
["bitfinex","SOLUSD",1725236863161,0.12549,129.25,129.19,15.6434]
["bitfinex","SOLUSD",1725236863346,7.7382,129.23,129.19,15.6434]
["bitfinex","SOLUSD",1725236863660,9.41466475,129.22,129.19,15.6434]
["bitfinex","SOLUSD",1725236863958,7.7401,129.2,129.15,24.1308]
["bitfinex","SOLUSD",1725236864260,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725236865634,7.7401,129.2,129.15,24.1309]
["bitfinex","SOLUSD",1725236866462,7.7405,129.19,129.15,24.1309]
["bitfinex","SOLUSD",1725236866938,1.67576475,129.18,129.15,16.388]
["bitfinex","SOLUSD",1725236867139,7.7405,129.19,129.15,16.388]
["bitfinex","SOLUSD",1725236867341,7.74,129.2,129.15,24.1308]
["bitfinex","SOLUSD",1725236868168,9.41576475,129.2,129.15,24.1308]
["bitfinex","SOLUSD",1725236868350,7.7405,129.19,129.15,24.1308]
["bitfinex","SOLUSD",1725236868546,1.80125475,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1725236869034,9.54115475,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1725236869833,7.7401,129.2,129.15,24.1308]
["bitfinex","SOLUSD",1725236870641,1.67576475,129.19,129.15,16.388]
["bitfinex","SOLUSD",1725236870844,0.12549,129.21,129.15,16.388]
["bitfinex","SOLUSD",1725236871070,7.7412,129.18,129.15,16.388]
["bitfinex","SOLUSD",1725236871463,7.7406,129.19,129.15,16.388]
["bitfinex","SOLUSD",1725236871842,7.7406,129.19,129.15,24.1307]
["bitfinex","SOLUSD",1725236872253,7.7406,129.19,129.15,16.388]
["bitfinex","SOLUSD",1725236872942,1.80125475,129.21,129.15,16.388]
["bitfinex","SOLUSD",1725236872943,9.54255475,129.18,129.15,16.388]
["bitfinex","SOLUSD",1725236873144,1.67576475,129.18,129.15,16.388]
["bitfinex","SOLUSD",1725236873373,7.7418,129.17,129.15,16.388]
["bitfinex","SOLUSD",1725236874270,7.7418,129.17,129.12,22.8716]
["bitfinex","SOLUSD",1725236874961,9.41816475,129.16,129.12,15.1274]
["bitfinex","SOLUSD",1725236875352,7.7424,129.16,129.12,15.1274]
["bitfinex","SOLUSD",1725236875549,7.7424,129.16,129.12,16.67599026]
["bitfinex","SOLUSD",1725236875868,7.7424,129.16,129.12,15.1274]
["bitfinex","SOLUSD",1725236876073,7.7424,129.16,129.12,22.872]
["bitfinex","SOLUSD",1725236876380,7.7424,129.16,129.13,1.54858965]
["bitfinex","SOLUSD",1725236878368,7.7417,129.17,129.13,1.54858965]
["bitfinex","SOLUSD",1725236878667,1.80125475,129.19,129.15,7.7423]
["bitfinex","SOLUSD",1725236878668,9.54195475,129.19,129.15,7.7423]
["bitfinex","SOLUSD",1725236878884,7.86619,129.19,129.15,7.7423]
["bitfinex","SOLUSD",1725236879467,7.74,129.2,129.15,19.3573]
["bitfinex","SOLUSD",1725236879769,7.7403,129.2,129.16,1.54805735]
["bitfinex","SOLUSD",1725236879952,1.67576475,129.2,129.13,7.7437]
["bitfinex","SOLUSD",1725236880144,7.7406,129.19,129.12,15.1274]
["bitfinex","SOLUSD",1725236880348,7.7406,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725236880695,9.41576475,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725236880852,1.67576475,129.21,129.18,7.7406]
["bitfinex","SOLUSD",1725236881050,1.67576475,129.24,129.19,1.54803345]
["bitfinex","SOLUSD",1725236881354,1.67576475,129.24,129.18,7.7406]
["bitfinex","SOLUSD",1725236882251,7.7386,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725236882664,7.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725236882870,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725236883182,46.67576475,129.2,129.13,6.5361]
["bitfinex","SOLUSD",1725236883351,7.7424,129.16,129.13,6.5361]
["bitfinex","SOLUSD",1725236883749,7.7419,129.17,129.12,34.4885]
["bitfinex","SOLUSD",1725236884066,0.25098,129.19,129.13,7.744]
["bitfinex","SOLUSD",1725236884581,7.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725236884959,7.7412,129.18,129.14,1.39443118]
["bitfinex","SOLUSD",1725236885561,0.25098,129.19,129.12,34.4885]
["bitfinex","SOLUSD",1725236885868,46.92674475,129.19,129.12,42.2331]
["bitfinex","SOLUSD",1725236887493,46.92674475,129.19,129.13,7.744]
["bitfinex","SOLUSD",1725236887701,1.67576475,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1725236887867,7.7411,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1725236888176,7.7406,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725236888680,7.7411,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725236889381,7.7411,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725236891776,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725236893673,7.7413,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725236893875,7.7406,129.19,129.15,1.49328071]
["bitfinex","SOLUSD",1725236894890,1.67576475,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725236895197,7.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725236895490,9.41396475,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725236895708,9.41396475,129.23,129.19,1.35395649]
["bitfinex","SOLUSD",1725236896189,7.7387,129.22,129.19,1.35395649]
["bitfinex","SOLUSD",1725236896383,9.41306475,129.25,129.2,9.09426226]
["bitfinex","SOLUSD",1725236896587,1.67576475,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725236896791,9.41326475,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725236897096,7.7375,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725236897397,7.737,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725236898098,7.7376,129.24,129.18,42.966]
["bitfinex","SOLUSD",1725236898295,1.67576475,129.23,129.18,42.966]
["bitfinex","SOLUSD",1725236898597,7.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725236899386,7.7376,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725236900603,9.53935475,129.23,129.18,42.966]
["bitfinex","SOLUSD",1725236901274,7.7373,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725236901505,7.7373,129.25,129.21,1.54767793]
["bitfinex","SOLUSD",1725236901999,7.7373,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725236902581,1.67576475,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725236902778,1.67576475,129.27,129.22,19.3461]
["bitfinex","SOLUSD",1725236902779,7.7359,129.27,129.22,27.0846]
["bitfinex","SOLUSD",1725236903086,9.41216475,129.26,129.22,27.0846]
["bitfinex","SOLUSD",1725236904301,9.41216475,129.26,129.22,19.3461]
["bitfinex","SOLUSD",1725236905401,7.64309533,129.31,129.22,19.3461]
["bitfinex","SOLUSD",1725236905402,1.67576475,129.29,129.22,19.3461]
["bitfinex","SOLUSD",1725236905585,1.67576475,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725236905796,1.67576475,129.29,129.25,9.28400574]
["bitfinex","SOLUSD",1725236906305,1.67576475,129.32,129.26,27.19700373]
["bitfinex","SOLUSD",1725236906500,7.7332,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725236906708,1.67576475,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725236906886,1.67576475,129.31,129.28,1.54683881]
["bitfinex","SOLUSD",1725236907286,7.7332,129.32,129.28,1.54683881]
["bitfinex","SOLUSD",1725236907992,1.67576475,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725236908181,19.3208,129.4,129.26,44.9889]
["bitfinex","SOLUSD",1725236908182,1.67576475,129.39,129.35,19.3262]
["bitfinex","SOLUSD",1725236908380,1.67576475,129.41,129.35,27.0571]
["bitfinex","SOLUSD",1725236908606,1.67576475,129.41,129.35,19.3262]
["bitfinex","SOLUSD",1725236908789,7.7286,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725236908992,7.7279,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1725236909198,7.7279,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725236910002,42.44100003,129.45,129.34,19.3286]
["bitfinex","SOLUSD",1725236910497,7.7279,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1725236910704,9.40376475,129.4,129.34,27.0601]
["bitfinex","SOLUSD",1725236910897,1.67576475,129.39,129.34,27.0601]
["bitfinex","SOLUSD",1725236911292,7.7271,129.42,129.34,19.3286]
["bitfinex","SOLUSD",1725236911607,1.67576475,129.44,129.34,19.3286]
["bitfinex","SOLUSD",1725236911608,9.40316475,129.41,129.35,7.7303]
["bitfinex","SOLUSD",1725236912003,7.7274,129.41,129.36,1.54572679]
["bitfinex","SOLUSD",1725236912305,1.17576475,129.44,129.36,1.54572679]
["bitfinex","SOLUSD",1725236912614,1.17576475,129.44,129.34,19.3286]
["bitfinex","SOLUSD",1725236912615,7.7262,129.43,129.37,6.2284]
["bitfinex","SOLUSD",1725236913205,1.17576475,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236913420,1.17576475,129.44,129.4,23.1874]
["bitfinex","SOLUSD",1725236913710,1.17576475,129.45,129.4,23.1874]
["bitfinex","SOLUSD",1725236914289,7.7257,129.44,129.4,15.4595]
["bitfinex","SOLUSD",1725236914602,1.17576475,129.43,129.4,15.4595]
["bitfinex","SOLUSD",1725236915000,1.17576475,129.43,129.37,6.2284]
["bitfinex","SOLUSD",1725236915183,19.3112,129.46,129.37,6.2284]
["bitfinex","SOLUSD",1725236915523,0.25098,129.45,129.37,6.2284]
["bitfinex","SOLUSD",1725236915813,7.7268,129.42,129.37,6.2284]
["bitfinex","SOLUSD",1725236916114,7.7262,129.43,129.37,13.9579]
["bitfinex","SOLUSD",1725236916536,1.17576475,129.42,129.37,13.9579]
["bitfinex","SOLUSD",1725236916823,8.90256475,129.42,129.37,6.2284]
["bitfinex","SOLUSD",1725236917024,0.12549,129.41,129.37,6.2284]
["bitfinex","SOLUSD",1725236917389,7.7274,129.41,129.37,6.2284]
["bitfinex","SOLUSD",1725236918122,1.17576475,129.4,129.37,6.2284]
["bitfinex","SOLUSD",1725236918418,8.90436475,129.39,129.36,15.2152]
["bitfinex","SOLUSD",1725236918613,7.7286,129.39,129.36,15.2152]
["bitfinex","SOLUSD",1725236918993,1.30125475,129.42,129.36,15.2152]
["bitfinex","SOLUSD",1725236919192,0.25098,129.41,129.36,15.2152]
["bitfinex","SOLUSD",1725236919818,46.17576475,129.42,129.36,15.2152]
["bitfinex","SOLUSD",1725236919819,1.17576475,129.42,129.36,15.2152]
["bitfinex","SOLUSD",1725236920010,7.7274,129.41,129.36,15.2152]
["bitfinex","SOLUSD",1725236920214,7.7274,129.41,129.36,22.9453]
["bitfinex","SOLUSD",1725236920916,9.15504475,129.4,129.36,15.2152]
["bitfinex","SOLUSD",1725236921711,7.7309,129.35,129.32,15.1484]
["bitfinex","SOLUSD",1725236921902,1.42674475,129.4,129.32,15.1484]
["bitfinex","SOLUSD",1725236922295,1.42674475,129.4,129.32,34.4792]
["bitfinex","SOLUSD",1725236922907,1.42674475,129.4,129.33,1.54601087]
["bitfinex","SOLUSD",1725236923224,0.25098,129.4,129.34,19.3275]
["bitfinex","SOLUSD",1725236923429,0.25098,129.4,129.35,1.54574011]
["bitfinex","SOLUSD",1725236923596,0.25098,129.4,129.34,19.3275]
["bitfinex","SOLUSD",1725236924543,1.17576475,129.44,129.38,22.9437]
["bitfinex","SOLUSD",1725236924833,7.7261,129.43,129.38,30.6722]
["bitfinex","SOLUSD",1725236925026,7.7257,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725236926132,7.7255,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725236926330,7.7256,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725236926632,7.7256,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725236927134,7.7264,129.43,129.38,22.9437]
["bitfinex","SOLUSD",1725236927637,7.7264,129.43,129.38,30.6723]
["bitfinex","SOLUSD",1725236928634,7.7251,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725236928813,1.17576475,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1725236929235,1.17576475,129.47,129.38,22.9437]
["bitfinex","SOLUSD",1725236929425,19.3118,129.46,129.38,22.9437]
["bitfinex","SOLUSD",1725236929622,1.17576475,129.45,129.38,22.9437]
["bitfinex","SOLUSD",1725236930432,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725236931234,7.7263,129.43,129.4,1.54533505]
["bitfinex","SOLUSD",1725236931616,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725236931842,7.7263,129.43,129.38,30.6727]
["bitfinex","SOLUSD",1725236932058,7.7278,129.41,129.38,22.9437]
["bitfinex","SOLUSD",1725236933626,7.7285,129.39,129.38,16.5164]
["bitfinex","SOLUSD",1725236933820,19.43999,129.44,129.38,16.5164]
["bitfinex","SOLUSD",1725236934021,7.7281,129.4,129.38,16.5164]
["bitfinex","SOLUSD",1725236934751,7.7285,129.39,129.38,16.5164]
["bitfinex","SOLUSD",1725236935245,7.7293,129.38,129.35,22.4742]
["bitfinex","SOLUSD",1725236935425,7.7286,129.39,129.36,1.5458174]
["bitfinex","SOLUSD",1725236935743,7.7286,129.39,129.35,22.4742]
["bitfinex","SOLUSD",1725236935744,7.7287,129.39,129.35,22.4742]
["bitfinex","SOLUSD",1725236937663,7.7287,129.39,129.35,30.205]
["bitfinex","SOLUSD",1725236938345,1.30125475,129.42,129.36,1.54573858]
["bitfinex","SOLUSD",1725236938529,1.30125475,129.43,129.37,7.7292]
["bitfinex","SOLUSD",1725236938942,7.7274,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725236939139,1.17576475,129.4,129.35,22.4742]
["bitfinex","SOLUSD",1725236939339,0.12549,129.41,129.35,22.4742]
["bitfinex","SOLUSD",1725236939553,7.729,129.39,129.35,22.4742]
["bitfinex","SOLUSD",1725236940357,7.7292,129.38,129.35,22.4742]
["bitfinex","SOLUSD",1725236940740,7.7286,129.39,129.36,1.54595227]
["bitfinex","SOLUSD",1725236941349,7.7275,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725236942553,19.3118,129.46,129.37,1.54554137]
["bitfinex","SOLUSD",1725236942748,19.3118,129.46,129.35,22.4742]
["bitfinex","SOLUSD",1725236942749,7.726,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725236943158,7.92103,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725236946558,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725236947470,1.17576475,129.42,129.38,19.3221]
["bitfinex","SOLUSD",1725236947770,7.7269,129.42,129.38,19.3221]
["bitfinex","SOLUSD",1725236951747,7.7263,129.43,129.39,15.7168]
["bitfinex","SOLUSD",1725236951945,7.92063,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725236952953,8.90206475,129.43,129.39,23.4452]
["bitfinex","SOLUSD",1725236953166,7.7263,129.43,129.39,23.4452]
["bitfinex","SOLUSD",1725236953362,8.90266475,129.42,129.39,15.7168]
["bitfinex","SOLUSD",1725236953562,7.7274,129.41,129.39,15.7168]
["bitfinex","SOLUSD",1725236953765,0.19503,129.44,129.39,23.445]
["bitfinex","SOLUSD",1725236953766,1.37079475,129.44,129.39,23.445]
["bitfinex","SOLUSD",1725236953963,7.97758,129.43,129.39,15.7168]
["bitfinex","SOLUSD",1725236955573,7.97758,129.43,129.39,23.4452]
["bitfinex","SOLUSD",1725236955574,7.7266,129.43,129.39,23.4452]
["bitfinex","SOLUSD",1725236955874,7.92063,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725236957370,0.19503,129.44,129.4,19.3195]
["bitfinex","SOLUSD",1725236957568,0.19503,129.44,129.41,14.2748]
["bitfinex","SOLUSD",1725236957778,0.19503,129.44,129.41,6.5476]
["bitfinex","SOLUSD",1725236957974,7.92063,129.44,129.41,6.5476]
["bitfinex","SOLUSD",1725236958660,0.19503,129.44,129.42,1.5451271]
["bitfinex","SOLUSD",1725236960179,0.19503,129.44,129.42,9.2718271]
["bitfinex","SOLUSD",1725236960881,0.19503,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1725236961080,0.19503,129.44,129.43,24.2207]
["bitfinex","SOLUSD",1725236962563,0.19503,129.44,129.43,16.4946]
["bitfinex","SOLUSD",1725236965572,0.19503,129.44,129.43,18.03960719]
["bitfinex","SOLUSD",1725236965777,0.19503,129.44,129.43,16.4946]
["bitfinex","SOLUSD",1725236967484,0.19503,129.44,129.43,18.03960995]
["bitfinex","SOLUSD",1725236967776,0.19503,129.44,129.43,25.76570995]
["bitfinex","SOLUSD",1725236970276,0.19503,129.44,129.43,24.2207]
["bitfinex","SOLUSD",1725236970486,0.19503,129.44,129.43,70.75692254]
["bitfinex","SOLUSD",1725236972087,0.19503,129.44,129.43,24.2207]
["bitfinex","SOLUSD",1725236975180,1.17576475,129.52,129.43,24.2207]
["bitfinex","SOLUSD",1725236975181,8.89666475,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725236975697,7.7214,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725236976197,1.17576475,129.55,129.45,19.3112]
["bitfinex","SOLUSD",1725236976374,1.17576475,129.55,129.47,20.85273165]
["bitfinex","SOLUSD",1725236976566,1.17576475,129.55,129.48,15.0431]
["bitfinex","SOLUSD",1725236976765,7.7196,129.54,129.49,7.722]
["bitfinex","SOLUSD",1725236976988,7.7196,129.54,129.48,15.0431]
["bitfinex","SOLUSD",1725236977299,7.7188,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725236977590,1.17576475,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725236978699,7.7188,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725236979369,7.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725236979865,1.17576475,129.6,129.5,6.2504]
["bitfinex","SOLUSD",1725236980066,7.7186,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725236980289,1.17576475,129.55,129.5,6.2504]
["bitfinex","SOLUSD",1725236980474,1.17576475,129.58,129.5,13.9722]
["bitfinex","SOLUSD",1725236980799,1.42674475,129.57,129.5,13.9722]
["bitfinex","SOLUSD",1725236981097,7.7189,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725236981882,1.17576475,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725236982402,8.89466475,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725236983592,7.7189,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725236983889,1.17576475,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725236984107,20.47576475,129.54,129.48,15.0431]
["bitfinex","SOLUSD",1725236984399,7.7219,129.51,129.48,15.0431]
["bitfinex","SOLUSD",1725236984605,7.7209,129.52,129.48,15.0431]
["bitfinex","SOLUSD",1725236985094,8.89596475,129.53,129.48,22.7659]
["bitfinex","SOLUSD",1725236985286,1.17576475,129.56,129.48,22.7659]
["bitfinex","SOLUSD",1725236985493,0.12549,129.55,129.48,22.7659]
["bitfinex","SOLUSD",1725236985698,1.17576475,129.54,129.48,22.7659]
["bitfinex","SOLUSD",1725236986378,7.7196,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725236986599,1.17576475,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725236986800,8.89596475,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725236986982,8.89596475,129.53,129.48,22.7661]
["bitfinex","SOLUSD",1725236988998,1.17576475,129.53,129.48,22.7661]
["bitfinex","SOLUSD",1725236989203,7.97178,129.52,129.48,15.0431]
["bitfinex","SOLUSD",1725236989380,7.84629,129.52,129.48,15.0431]
["bitfinex","SOLUSD",1725236989700,1.17576475,129.51,129.48,15.0431]
["bitfinex","SOLUSD",1725236989890,8.89716475,129.51,129.48,15.0431]
["bitfinex","SOLUSD",1725236990674,7.722,129.5,129.48,15.0431]
["bitfinex","SOLUSD",1725236991705,1.17576475,129.49,129.46,6.3553]
["bitfinex","SOLUSD",1725236991879,8.89846475,129.49,129.45,23.106]
["bitfinex","SOLUSD",1725236992080,8.89846475,129.49,129.45,15.3812]
["bitfinex","SOLUSD",1725236993207,8.89846475,129.49,129.45,16.92591538]
["bitfinex","SOLUSD",1725236993909,8.89846475,129.49,129.45,24.65071538]
["bitfinex","SOLUSD",1725236994110,1.17576475,129.49,129.45,24.65071538]
["bitfinex","SOLUSD",1725236994284,8.89846475,129.49,129.45,24.65071538]
["bitfinex","SOLUSD",1725236994602,8.89846475,129.49,129.45,23.106]
["bitfinex","SOLUSD",1725236995210,8.89846475,129.49,129.45,24.65073893]
["bitfinex","SOLUSD",1725236996680,0.12549,129.52,129.45,23.106]
["bitfinex","SOLUSD",1725236996681,1.17576475,129.52,129.45,23.106]
["bitfinex","SOLUSD",1725236996905,7.722,129.5,129.45,23.106]
["bitfinex","SOLUSD",1725236997283,1.17576475,129.49,129.45,23.106]
["bitfinex","SOLUSD",1725236998186,8.89846475,129.49,129.45,23.106]
["bitfinex","SOLUSD",1725236998387,8.89846475,129.49,129.45,15.3812]
["bitfinex","SOLUSD",1725237000080,7.7238,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725237000286,1.17576475,129.46,129.41,15.2592]
["bitfinex","SOLUSD",1725237000512,7.97598,129.45,129.41,16.80445172]
["bitfinex","SOLUSD",1725237000679,7.7242,129.47,129.42,7.7261]
["bitfinex","SOLUSD",1725237001210,22.69841603,129.55,129.43,15.862]
["bitfinex","SOLUSD",1725237001382,1.17576475,129.54,129.49,15.862]
["bitfinex","SOLUSD",1725237001582,7.7191,129.55,129.49,15.862]
["bitfinex","SOLUSD",1725237001783,1.17576475,129.58,129.49,35.1672]
["bitfinex","SOLUSD",1725237001979,7.7186,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725237002212,1.17576475,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725237002415,8.89476475,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725237003908,19.2922,129.59,129.52,9.26477572]
["bitfinex","SOLUSD",1725237003909,7.7184,129.56,129.52,9.26477572]
["bitfinex","SOLUSD",1725237004208,1.17576475,129.55,129.52,1.54407572]
["bitfinex","SOLUSD",1725237004385,1.17576475,129.59,129.49,15.862]
["bitfinex","SOLUSD",1725237004610,1.17576475,129.59,129.49,23.5844]
["bitfinex","SOLUSD",1725237004611,7.7202,129.53,129.49,23.5844]
["bitfinex","SOLUSD",1725237004805,1.17576475,129.57,129.49,15.862]
["bitfinex","SOLUSD",1725237004999,7.7197,129.54,129.49,23.5845]
["bitfinex","SOLUSD",1725237005188,1.17576475,129.53,129.49,25.12876364]
["bitfinex","SOLUSD",1725237005379,1.17576475,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1725237005604,7.84519,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725237005811,0.25098,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1725237006114,0.25098,129.53,129.49,15.862]
["bitfinex","SOLUSD",1725237006308,7.97128,129.53,129.49,15.862]
["bitfinex","SOLUSD",1725237006614,8.89656475,129.52,129.48,19.3073]
["bitfinex","SOLUSD",1725237006814,1.42674475,129.51,129.48,19.3073]
["bitfinex","SOLUSD",1725237007192,22.69363129,129.61,129.51,9.6]
["bitfinex","SOLUSD",1725237007406,44.85836383,129.7,129.51,9.6]
["bitfinex","SOLUSD",1725237007407,7.7114,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1725237007717,1.64516803,129.74,129.63,37.27362103]
["bitfinex","SOLUSD",1725237008014,7.7106,129.7,129.63,16.4466]
["bitfinex","SOLUSD",1725237008186,7.7109,129.69,129.63,16.4466]
["bitfinex","SOLUSD",1725237008394,7.7109,129.69,129.63,24.1608]
["bitfinex","SOLUSD",1725237009218,14.0667,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725237009526,7.7082,129.74,129.65,1.54251676]
["bitfinex","SOLUSD",1725237009712,6.6627,129.75,129.68,7.7107]
["bitfinex","SOLUSD",1725237009900,7.7083,129.73,129.65,20.82371676]
["bitfinex","SOLUSD",1725237010100,30.9319,129.75,129.63,16.4466]
["bitfinex","SOLUSD",1725237010325,19.2724,129.72,129.61,33.3661]
["bitfinex","SOLUSD",1725237010526,7.7125,129.66,129.61,33.3661]
["bitfinex","SOLUSD",1725237011109,7.7125,129.66,129.61,27.0026]
["bitfinex","SOLUSD",1725237011301,0.25098,129.65,129.61,27.0026]
["bitfinex","SOLUSD",1725237011512,7.7116,129.68,129.61,28.54550803]
["bitfinex","SOLUSD",1725237011718,0.25098,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725237012415,7.96298,129.67,129.61,27.003]
["bitfinex","SOLUSD",1725237013234,7.7112,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725237013408,7.7106,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1725237013607,27.7109,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725237013937,7.7109,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725237014924,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725237015799,19.2724,129.72,129.61,19.2877]
["bitfinex","SOLUSD",1725237015800,7.7119,129.67,129.61,19.2877]
["bitfinex","SOLUSD",1725237016003,0.12549,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725237016200,0.25098,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725237016428,7.96238,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725237016728,7.96238,129.68,129.62,9.25739355]
["bitfinex","SOLUSD",1725237016932,0.25098,129.68,129.61,27.0031]
["bitfinex","SOLUSD",1725237017726,0.25098,129.68,129.62,7.7146]
["bitfinex","SOLUSD",1725237018812,7.96228,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725237019319,20.0,129.71,129.64,1.54249009]
["bitfinex","SOLUSD",1725237019523,20.0,129.74,129.64,1.54249009]
["bitfinex","SOLUSD",1725237019913,7.7108,129.69,129.64,9.25599009]
["bitfinex","SOLUSD",1725237020406,19.2704,129.74,129.64,1.54249009]
["bitfinex","SOLUSD",1725237020612,6.6627,129.75,129.65,40.746]
["bitfinex","SOLUSD",1725237020807,7.709,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725237021044,19.2651,129.77,129.65,40.746]
["bitfinex","SOLUSD",1725237021213,7.7102,129.7,129.65,48.459]
["bitfinex","SOLUSD",1725237022206,7.96168,129.69,129.65,40.746]
["bitfinex","SOLUSD",1725237022542,0.12549,129.69,129.65,48.4589]
["bitfinex","SOLUSD",1725237022831,0.12549,129.69,129.65,21.4644]
["bitfinex","SOLUSD",1725237022832,7.96188,129.69,129.65,21.4644]
["bitfinex","SOLUSD",1725237023038,0.12549,129.68,129.65,21.4644]
["bitfinex","SOLUSD",1725237023345,7.46188,129.69,129.65,21.4644]
["bitfinex","SOLUSD",1725237023826,38.533,129.76,129.65,21.4644]
["bitfinex","SOLUSD",1725237023827,7.7118,129.67,129.65,23.00665698]
["bitfinex","SOLUSD",1725237024142,19.2745,129.71,129.65,15.3352]
["bitfinex","SOLUSD",1725237024439,45.0,129.7,129.63,1.5426755]
["bitfinex","SOLUSD",1725237024626,7.7108,129.69,129.64,19.2841]
["bitfinex","SOLUSD",1725237024823,7.7105,129.7,129.65,9.25543623]
["bitfinex","SOLUSD",1725237025042,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725237025407,7.709,129.72,129.67,9.25390211]
["bitfinex","SOLUSD",1725237025734,39.01390379,129.9,129.74,22.7311]
["bitfinex","SOLUSD",1725237025946,7.7,129.87,129.81,7.7034]
["bitfinex","SOLUSD",1725237026610,7.7,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725237027221,7.7,129.87,129.81,26.9621]
["bitfinex","SOLUSD",1725237028335,7.7017,129.85,129.78,19.2632]
["bitfinex","SOLUSD",1725237028637,7.7042,129.8,129.75,64.2677]
["bitfinex","SOLUSD",1725237028819,7.7042,129.8,129.74,30.4382]
["bitfinex","SOLUSD",1725237028820,38.4943,129.89,129.74,22.7311]
["bitfinex","SOLUSD",1725237029023,19.2516,129.86,129.75,1.54118741]
["bitfinex","SOLUSD",1725237029230,7.7035,129.82,129.75,1.54118741]
["bitfinex","SOLUSD",1725237029546,7.7035,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1725237029719,7.7035,129.82,129.74,42.0003]
["bitfinex","SOLUSD",1725237029925,7.7029,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725237030411,0.12549,129.83,129.74,42.0003]
["bitfinex","SOLUSD",1725237030412,7.82919,129.81,129.74,42.0003]
["bitfinex","SOLUSD",1725237030612,7.703,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1725237030812,7.7012,129.85,129.78,15.9941]
["bitfinex","SOLUSD",1725237031041,7.7005,129.87,129.8,6.3157]
["bitfinex","SOLUSD",1725237031221,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725237031415,0.1726954,129.92,129.82,28.50031867]
["bitfinex","SOLUSD",1725237031416,7.7001,129.87,129.82,28.50031867]
["bitfinex","SOLUSD",1725237032048,7.7006,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725237034653,7.7012,129.85,129.8,14.0197]
["bitfinex","SOLUSD",1725237035649,0.12549,129.87,129.8,6.3157]
["bitfinex","SOLUSD",1725237035819,0.1726954,129.92,129.81,39.0695]
["bitfinex","SOLUSD",1725237036020,7.2742582,130.05,129.89,22.0496]
["bitfinex","SOLUSD",1725237036248,7.2742582,130.05,129.93,7.6963]
["bitfinex","SOLUSD",1725237036550,7.2742582,130.05,129.93,9.23525877]
["bitfinex","SOLUSD",1725237036848,7.2742582,130.05,129.94,7.6956]
["bitfinex","SOLUSD",1725237037178,7.6923,130.0,129.95,9.23391017]
["bitfinex","SOLUSD",1725237037452,21.679,130.09,129.95,9.23391017]
["bitfinex","SOLUSD",1725237037453,7.687,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1725237037646,7.687,130.09,130.03,1.53776342]
["bitfinex","SOLUSD",1725237037828,19.2108,130.14,130.01,1.53775726]
["bitfinex","SOLUSD",1725237037829,7.6877,130.08,130.01,1.53775726]
["bitfinex","SOLUSD",1725237038025,19.2108,130.14,130.0,19.2299]
["bitfinex","SOLUSD",1725237038225,7.6874,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725237038428,7.6862,130.11,130.03,7.69]
["bitfinex","SOLUSD",1725237038632,7.6862,130.11,130.04,9.22735436]
["bitfinex","SOLUSD",1725237039856,7.6862,130.11,130.03,19.2258]
["bitfinex","SOLUSD",1725237040153,7.6864,130.1,130.03,19.2258]
["bitfinex","SOLUSD",1725237040358,7.6874,130.09,130.03,26.9162]
["bitfinex","SOLUSD",1725237040550,7.6874,130.09,130.03,19.2258]
["bitfinex","SOLUSD",1725237040734,7.6888,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725237041233,19.2108,130.14,129.99,19.2313]
["bitfinex","SOLUSD",1725237041435,20.25098,130.13,129.99,19.2313]
["bitfinex","SOLUSD",1725237041730,7.6881,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1725237042739,7.6881,130.07,130.02,1.53798919]
["bitfinex","SOLUSD",1725237043148,45.0,130.12,130.02,9.22878919]
["bitfinex","SOLUSD",1725237043428,7.6868,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725237043634,27.6875,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725237043952,20.0,130.11,130.04,1.53774913]
["bitfinex","SOLUSD",1725237043953,7.6876,130.08,130.04,1.53774913]
["bitfinex","SOLUSD",1725237044154,20.0,130.11,130.04,1.53774913]
["bitfinex","SOLUSD",1725237044457,7.6864,130.1,130.05,1.53777737]
["bitfinex","SOLUSD",1725237044644,7.687,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1725237045048,7.687,130.09,130.04,1.53756385]
["bitfinex","SOLUSD",1725237045253,19.2108,130.14,130.04,1.53756385]
["bitfinex","SOLUSD",1725237045451,7.6864,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725237045656,7.6864,130.1,130.06,1.53743144]
["bitfinex","SOLUSD",1725237046262,19.2108,130.14,130.06,1.53743144]
["bitfinex","SOLUSD",1725237046471,7.687,130.09,130.05,1.5375629]
["bitfinex","SOLUSD",1725237046776,7.687,130.09,130.03,1.53765297]
["bitfinex","SOLUSD",1725237047461,39.2530582,130.18,130.07,7.6881]
["bitfinex","SOLUSD",1725237047660,39.2530582,130.18,130.08,1.53709816]
["bitfinex","SOLUSD",1725237048256,7.6852,130.12,130.08,1.53709816]
["bitfinex","SOLUSD",1725237048453,19.2058,130.17,130.08,1.53709816]
["bitfinex","SOLUSD",1725237048657,19.2058,130.17,130.07,1.5370722]
["bitfinex","SOLUSD",1725237048859,7.6851,130.13,130.08,1.53707353]
["bitfinex","SOLUSD",1725237049182,7.6852,130.12,130.07,7.6875]
["bitfinex","SOLUSD",1725237049570,7.6852,130.12,130.08,1.53715251]
["bitfinex","SOLUSD",1725237050261,7.6847,130.13,130.08,1.53715251]
["bitfinex","SOLUSD",1725237050450,7.6847,130.13,130.08,9.22435251]
["bitfinex","SOLUSD",1725237050646,20.0,130.16,130.08,1.53715251]
["bitfinex","SOLUSD",1725237050647,7.6852,130.12,130.08,1.53715251]
["bitfinex","SOLUSD",1725237050850,7.686,130.11,130.07,1.53722303]
["bitfinex","SOLUSD",1725237051247,7.6852,130.12,130.08,1.53734594]
["bitfinex","SOLUSD",1725237051472,7.6852,130.12,130.06,22.9718]
["bitfinex","SOLUSD",1725237051672,7.6852,130.12,130.07,1.53713499]
["bitfinex","SOLUSD",1725237052186,7.6863,130.1,130.07,1.53733605]
["bitfinex","SOLUSD",1725237052373,7.6857,130.12,130.07,1.53733605]
["bitfinex","SOLUSD",1725237052572,20.0,130.16,130.07,1.53733605]
["bitfinex","SOLUSD",1725237052879,20.0,130.16,130.06,15.2831]
["bitfinex","SOLUSD",1725237052880,0.12549,130.15,130.06,15.2831]
["bitfinex","SOLUSD",1725237053054,6.1501,130.16,130.01,7.6912]
["bitfinex","SOLUSD",1725237053254,7.6876,130.08,130.02,9.22882873]
["bitfinex","SOLUSD",1725237053576,0.12549,130.15,130.02,1.53772873]
["bitfinex","SOLUSD",1725237053775,65.25098,130.15,130.02,1.53772873]
["bitfinex","SOLUSD",1725237053979,7.6869,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725237054277,7.6869,130.09,130.04,1.53759082]
["bitfinex","SOLUSD",1725237054472,7.6863,130.1,130.04,1.53759082]
["bitfinex","SOLUSD",1725237054650,7.6873,130.09,130.05,1.53764329]
["bitfinex","SOLUSD",1725237054850,7.6876,130.08,130.05,1.53764329]
["bitfinex","SOLUSD",1725237055648,7.6876,130.08,130.04,1.53763954]
["bitfinex","SOLUSD",1725237055852,7.6876,130.08,130.05,1.53752959]
["bitfinex","SOLUSD",1725237056077,7.6871,130.09,130.05,1.53752959]
["bitfinex","SOLUSD",1725237056955,39.2089,130.15,130.06,1.53752958]
["bitfinex","SOLUSD",1725237057274,19.2089,130.15,130.07,1.53746427]
["bitfinex","SOLUSD",1725237057575,19.2089,130.15,130.05,19.222]
["bitfinex","SOLUSD",1725237057877,19.2089,130.15,130.07,7.688]
["bitfinex","SOLUSD",1725237058064,19.2089,130.15,130.08,1.53712925]
["bitfinex","SOLUSD",1725237058267,19.2089,130.15,130.08,1.53707536]
["bitfinex","SOLUSD",1725237058850,7.6847,130.13,130.08,9.22447536]
["bitfinex","SOLUSD",1725237059279,7.6847,130.13,130.09,16.4901]
["bitfinex","SOLUSD",1725237059479,7.6847,130.13,130.1,1.53697197]
["bitfinex","SOLUSD",1725237059660,7.6847,130.13,130.09,16.4901]
["bitfinex","SOLUSD",1725237059661,20.0464582,130.18,130.09,35.7062]
["bitfinex","SOLUSD",1725237060257,20.0464582,130.18,130.09,16.4901]
["bitfinex","SOLUSD",1725237060451,7.6847,130.13,130.09,18.02725454]
["bitfinex","SOLUSD",1725237060657,0.8421582,130.18,130.09,18.02725454]
["bitfinex","SOLUSD",1725237060888,0.8421582,130.18,130.11,7.6853]
["bitfinex","SOLUSD",1725237061056,0.8421582,130.18,130.12,1.53661712]
["bitfinex","SOLUSD",1725237061256,0.8421582,130.18,130.13,19.2115]
["bitfinex","SOLUSD",1725237061475,0.8421582,130.18,130.14,1.53652308]
["bitfinex","SOLUSD",1725237062492,8.5951582,130.44,130.19,4.6039]
["bitfinex","SOLUSD",1725237062830,1.65715385,130.39,130.26,19.1911]
["bitfinex","SOLUSD",1725237063091,1.65715385,130.39,130.29,7.6748]
["bitfinex","SOLUSD",1725237063092,7.671,130.37,130.29,7.6748]
["bitfinex","SOLUSD",1725237063295,7.671,130.37,130.3,1.53459681]
["bitfinex","SOLUSD",1725237063662,0.21053923,130.43,130.26,19.1911]
["bitfinex","SOLUSD",1725237063663,7.6735,130.32,130.26,19.1911]
["bitfinex","SOLUSD",1725237063978,8.5165582,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1725237064290,8.5165582,130.31,130.25,1.53517276]
["bitfinex","SOLUSD",1725237064291,0.8421582,130.31,130.25,1.53517276]
["bitfinex","SOLUSD",1725237064494,0.8421582,130.31,130.29,7.6749]
["bitfinex","SOLUSD",1725237064675,0.8421582,130.31,130.23,1.53472231]
["bitfinex","SOLUSD",1725237064871,0.8421582,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725237065096,0.8421582,130.31,130.27,1.53493091]
["bitfinex","SOLUSD",1725237065268,8.5161582,130.31,130.25,1.53501535]
["bitfinex","SOLUSD",1725237065592,0.8421582,130.31,130.25,1.53501535]
["bitfinex","SOLUSD",1725237065758,0.8421582,130.31,130.2,35.3001]
["bitfinex","SOLUSD",1725237065966,7.92608,130.3,130.22,7.6789]
["bitfinex","SOLUSD",1725237066158,8.5162582,130.31,130.24,7.6776]
["bitfinex","SOLUSD",1725237066395,0.25098,130.3,130.23,19.1959]
["bitfinex","SOLUSD",1725237066605,0.8421582,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725237066890,0.8421582,130.31,130.3,1.53432797]
["bitfinex","SOLUSD",1725237067205,0.8421582,130.31,130.29,26.8618]
["bitfinex","SOLUSD",1725237067969,0.8421582,130.31,130.3,1.53466927]
["bitfinex","SOLUSD",1725237068607,0.8421582,130.31,130.25,19.1927]
["bitfinex","SOLUSD",1725237068901,0.8421582,130.31,130.21,38.397]
["bitfinex","SOLUSD",1725237068902,0.8421582,130.31,130.22,1.53515754]
["bitfinex","SOLUSD",1725237069119,7.6757,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725237069281,7.6757,130.28,130.2,16.0998]
["bitfinex","SOLUSD",1725237069282,0.8421582,130.31,130.2,16.0998]
["bitfinex","SOLUSD",1725237069476,19.1867,130.3,130.18,7.6811]
["bitfinex","SOLUSD",1725237069678,65.25098,130.29,130.18,1.53585309]
["bitfinex","SOLUSD",1725237069879,65.25098,130.29,130.17,26.8867]
["bitfinex","SOLUSD",1725237069880,19.1913,130.27,130.14,16.3897]
["bitfinex","SOLUSD",1725237070104,19.1913,130.27,130.13,26.8947]
["bitfinex","SOLUSD",1725237070105,7.681,130.19,130.13,26.8947]
["bitfinex","SOLUSD",1725237070283,7.681,130.19,130.14,1.53642028]
["bitfinex","SOLUSD",1725237070477,7.6817,130.18,130.13,19.2107]
["bitfinex","SOLUSD",1725237070677,7.6817,130.18,130.08,22.5947]
["bitfinex","SOLUSD",1725237070678,7.6835,130.15,130.09,26.903]
["bitfinex","SOLUSD",1725237071006,19.2,130.21,130.1,1.53682195]
["bitfinex","SOLUSD",1725237071007,7.6828,130.17,130.1,1.53682195]
["bitfinex","SOLUSD",1725237071182,7.6829,130.16,130.09,19.2164]
["bitfinex","SOLUSD",1725237071693,45.12549,130.15,130.05,19.2224]
["bitfinex","SOLUSD",1725237071900,7.6858,130.11,130.06,1.53721447]
["bitfinex","SOLUSD",1725237072104,19.2105,130.14,130.02,22.151]
["bitfinex","SOLUSD",1725237072412,65.25098,130.13,130.03,1.53752888]
["bitfinex","SOLUSD",1725237072614,0.12549,130.13,130.04,19.2246]
["bitfinex","SOLUSD",1725237072922,0.12549,130.13,130.05,1.53725627]
["bitfinex","SOLUSD",1725237073616,0.12549,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1725237073775,0.12549,130.13,130.06,1.53728349]
["bitfinex","SOLUSD",1725237073977,0.12549,130.13,130.04,19.2246]
["bitfinex","SOLUSD",1725237073978,0.25098,130.13,130.04,19.2246]
["bitfinex","SOLUSD",1725237074178,7.6888,130.06,130.02,15.6724]
["bitfinex","SOLUSD",1725237074381,7.688,130.08,130.02,15.6724]
["bitfinex","SOLUSD",1725237074987,7.688,130.08,130.03,1.53770941]
["bitfinex","SOLUSD",1725237075302,19.2135,130.12,130.03,1.53770941]
["bitfinex","SOLUSD",1725237075303,45.12549,130.14,130.03,1.53770941]
["bitfinex","SOLUSD",1725237075498,7.6871,130.09,130.03,1.53770941]
["bitfinex","SOLUSD",1725237075705,7.6864,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1725237075883,0.12549,130.13,130.05,1.53735231]
["bitfinex","SOLUSD",1725237076084,20.12549,130.14,130.02,42.5902]
["bitfinex","SOLUSD",1725237076311,45.12549,130.13,130.02,15.6724]
["bitfinex","SOLUSD",1725237076608,0.12549,130.12,130.03,1.537686]
["bitfinex","SOLUSD",1725237076782,20.0,130.15,130.05,7.6893]
["bitfinex","SOLUSD",1725237076981,20.0,130.15,130.06,1.53730864]
["bitfinex","SOLUSD",1725237078108,45.0,130.14,130.05,1.53753183]
["bitfinex","SOLUSD",1725237078283,45.0,130.14,130.04,19.2247]
["bitfinex","SOLUSD",1725237078478,20.25098,130.13,130.02,23.3629]
["bitfinex","SOLUSD",1725237078682,45.0,130.12,130.02,15.6724]
["bitfinex","SOLUSD",1725237078877,0.12549,130.11,130.03,1.53782123]
["bitfinex","SOLUSD",1725237079099,5.0,130.23,130.04,19.2245]
["bitfinex","SOLUSD",1725237079299,44.98271553,130.21,130.05,1.53726719]
["bitfinex","SOLUSD",1725237079606,39.98271553,130.21,130.05,1.53726719]
["bitfinex","SOLUSD",1725237080310,19.2093,130.15,130.05,1.53726719]
["bitfinex","SOLUSD",1725237080519,7.6864,130.1,130.05,1.53726719]
["bitfinex","SOLUSD",1725237081704,0.25098,130.14,130.04,19.2245]
["bitfinex","SOLUSD",1725237081705,7.6878,130.08,130.04,19.2245]
["bitfinex","SOLUSD",1725237082013,7.6878,130.08,130.03,1.53778898]
["bitfinex","SOLUSD",1725237082231,7.6882,130.07,130.03,1.53778898]
["bitfinex","SOLUSD",1725237082402,7.6889,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725237082589,7.6889,130.06,130.01,9.22960228]
["bitfinex","SOLUSD",1725237082783,7.6895,130.05,130.0,19.2293]
["bitfinex","SOLUSD",1725237082988,20.0,130.12,130.0,1.53807777]
["bitfinex","SOLUSD",1725237083188,71.82289,130.11,129.88,15.66]
["bitfinex","SOLUSD",1725237083408,19.2288,130.02,129.89,19.2458]
["bitfinex","SOLUSD",1725237083613,7.6945,129.97,129.9,7.6978]
["bitfinex","SOLUSD",1725237083922,19.2288,130.02,129.89,19.2458]
["bitfinex","SOLUSD",1725237084231,7.6954,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725237085219,45.0,130.01,129.89,19.2458]
["bitfinex","SOLUSD",1725237085393,20.25098,130.0,129.89,19.2458]
["bitfinex","SOLUSD",1725237085597,7.695,129.96,129.9,1.53933009]
["bitfinex","SOLUSD",1725237085814,7.6954,129.95,129.9,1.53933009]
["bitfinex","SOLUSD",1725237086124,64.233,129.99,129.88,15.66]
["bitfinex","SOLUSD",1725237086304,20.12549,129.98,129.85,33.2499]
["bitfinex","SOLUSD",1725237086621,45.12549,129.97,129.85,33.2499]
["bitfinex","SOLUSD",1725237086809,0.12549,129.96,129.85,33.2499]
["bitfinex","SOLUSD",1725237087015,0.12549,129.96,129.85,26.9529]
["bitfinex","SOLUSD",1725237087521,19.233,129.99,129.92,7.697]
["bitfinex","SOLUSD",1725237087522,7.6933,129.99,129.92,7.697]
["bitfinex","SOLUSD",1725237087729,6.0592,130.06,129.93,1.15623987]
["bitfinex","SOLUSD",1725237088229,7.6923,130.0,129.93,8.85253987]
["bitfinex","SOLUSD",1725237088722,7.6929,129.99,129.94,1.53875805]
["bitfinex","SOLUSD",1725237090116,7.6929,129.99,129.92,7.6965]
["bitfinex","SOLUSD",1725237090326,6.0592,130.06,129.93,1.5389912]
["bitfinex","SOLUSD",1725237090327,19.2252,130.04,129.93,1.5389912]
["bitfinex","SOLUSD",1725237090503,45.12549,130.03,129.93,1.5389912]
["bitfinex","SOLUSD",1725237090705,20.12549,130.02,129.93,1.5389912]
["bitfinex","SOLUSD",1725237090926,20.12549,130.02,129.91,19.2433]
["bitfinex","SOLUSD",1725237090927,45.12549,130.01,129.91,19.2433]
["bitfinex","SOLUSD",1725237091109,0.12549,130.0,129.91,19.2433]
["bitfinex","SOLUSD",1725237091307,0.12549,130.0,129.89,7.6988]
["bitfinex","SOLUSD",1725237091630,0.12549,130.0,129.87,19.2488]
["bitfinex","SOLUSD",1725237091631,7.6965,129.93,129.88,1.5391716]
["bitfinex","SOLUSD",1725237091821,7.6965,129.93,129.88,1.53951818]
["bitfinex","SOLUSD",1725237092002,7.697,129.92,129.88,1.53951818]
["bitfinex","SOLUSD",1725237092207,7.6982,129.9,129.85,7.7006]
["bitfinex","SOLUSD",1725237092409,7.6982,129.9,129.83,19.2546]
["bitfinex","SOLUSD",1725237092410,7.6975,129.92,129.86,9.24006916]
["bitfinex","SOLUSD",1725237093128,7.6977,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725237093333,7.6977,129.91,129.86,1.53976282]
["bitfinex","SOLUSD",1725237093627,7.697,129.92,129.86,1.53976282]
["bitfinex","SOLUSD",1725237094443,7.6944,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725237094605,7.6952,129.96,129.92,1.53925584]
["bitfinex","SOLUSD",1725237094806,7.6948,129.96,129.89,19.2469]
["bitfinex","SOLUSD",1725237095008,7.6948,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1725237095423,7.6953,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725237095610,19.2285,130.02,129.91,20.78184972]
["bitfinex","SOLUSD",1725237095816,7.6943,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725237096033,7.6943,129.97,129.93,1.53901966]
["bitfinex","SOLUSD",1725237096426,38.4413,130.07,129.93,1.53901966]
["bitfinex","SOLUSD",1725237096614,19.2236,130.05,129.94,19.2396]
["bitfinex","SOLUSD",1725237096824,19.2276,130.03,129.9,6.6478]
["bitfinex","SOLUSD",1725237097108,19.2276,130.03,129.91,1.53901158]
["bitfinex","SOLUSD",1725237097509,19.2276,130.03,129.92,1.53901154]
["bitfinex","SOLUSD",1725237097756,43.4413,130.07,129.9,6.6478]
["bitfinex","SOLUSD",1725237097757,19.2303,130.01,129.91,1.53903268]
["bitfinex","SOLUSD",1725237098038,65.25098,130.0,129.91,1.53903268]
["bitfinex","SOLUSD",1725237098331,65.25098,130.0,129.9,6.6478]
["bitfinex","SOLUSD",1725237099046,65.25098,130.0,129.91,1.53924492]
["bitfinex","SOLUSD",1725237099351,65.25098,130.0,129.92,34.4421]
["bitfinex","SOLUSD",1725237099352,7.6924,130.0,129.92,34.4421]
["bitfinex","SOLUSD",1725237099511,19.2251,130.04,129.93,1.53867186]
["bitfinex","SOLUSD",1725237100132,19.2251,130.04,129.94,19.2386]
["bitfinex","SOLUSD",1725237100324,7.6928,130.0,129.95,1.53868717]
["bitfinex","SOLUSD",1725237101241,7.6918,130.01,129.95,1.53868717]
["bitfinex","SOLUSD",1725237101414,7.691,130.03,129.95,1.53868717]
["bitfinex","SOLUSD",1725237101615,57.6621,130.07,129.97,7.6938]
["bitfinex","SOLUSD",1725237101944,7.6916,130.02,129.98,1.53837518]
["bitfinex","SOLUSD",1725237102327,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725237102941,7.6925,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725237103242,7.6932,129.99,129.95,1.53855951]
["bitfinex","SOLUSD",1725237103438,7.6932,129.99,129.96,1.53871878]
["bitfinex","SOLUSD",1725237103624,7.6932,129.99,129.95,1.53871982]
["bitfinex","SOLUSD",1725237103936,7.6928,130.0,129.95,9.23381982]
["bitfinex","SOLUSD",1725237104139,7.6928,130.0,129.96,1.5387213]
["bitfinex","SOLUSD",1725237104716,45.0,130.04,129.96,1.5387213]
["bitfinex","SOLUSD",1725237104717,7.6929,129.99,129.96,1.5387213]
["bitfinex","SOLUSD",1725237105120,7.6929,129.99,129.95,1.53873246]
["bitfinex","SOLUSD",1725237105419,7.6929,129.99,129.95,9.23373246]
["bitfinex","SOLUSD",1725237106146,7.6929,129.99,129.95,1.53873246]
["bitfinex","SOLUSD",1725237106325,7.6942,129.97,129.94,1.53875331]
["bitfinex","SOLUSD",1725237106526,7.6942,129.97,129.92,22.8974]
["bitfinex","SOLUSD",1725237108047,38.4528,130.03,129.88,38.4948]
["bitfinex","SOLUSD",1725237108340,38.4643,130.0,129.89,1.53935753]
["bitfinex","SOLUSD",1725237108517,7.6965,129.93,129.89,1.53935753]
["bitfinex","SOLUSD",1725237108721,7.6965,129.93,129.89,9.23805753]
["bitfinex","SOLUSD",1725237109740,7.6965,129.93,129.89,1.53935753]
["bitfinex","SOLUSD",1725237109940,7.6965,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725237110445,7.6965,129.93,129.89,1.53930595]
["bitfinex","SOLUSD",1725237110953,7.6955,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725237111122,7.696,129.94,129.9,9.2375058]
["bitfinex","SOLUSD",1725237111322,7.696,129.94,129.9,1.5393058]
["bitfinex","SOLUSD",1725237112043,7.6965,129.93,129.89,19.2464]
["bitfinex","SOLUSD",1725237113143,7.6965,129.93,129.89,26.945]
["bitfinex","SOLUSD",1725237113729,7.6965,129.93,129.89,19.2464]
["bitfinex","SOLUSD",1725237113942,38.4727,129.97,129.88,1.53933219]
["bitfinex","SOLUSD",1725237114128,38.4727,129.97,129.87,15.7813]
["bitfinex","SOLUSD",1725237114129,7.6989,129.89,129.87,15.7813]
["bitfinex","SOLUSD",1725237114329,44.8898,129.97,129.87,15.7813]
["bitfinex","SOLUSD",1725237114330,7.6994,129.88,129.87,15.7813]
["bitfinex","SOLUSD",1725237114737,7.6994,129.88,129.83,26.957]
["bitfinex","SOLUSD",1725237115242,7.6994,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725237115449,7.7,129.87,129.83,26.9573]
["bitfinex","SOLUSD",1725237115825,7.6995,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725237116137,19.2437,129.92,129.85,1.53985873]
["bitfinex","SOLUSD",1725237116138,7.6989,129.89,129.85,1.53985873]
["bitfinex","SOLUSD",1725237116445,7.6989,129.89,129.82,21.5333]
["bitfinex","SOLUSD",1725237116446,7.6974,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725237116650,7.6974,129.92,129.88,1.53945935]
["bitfinex","SOLUSD",1725237116953,38.4643,130.0,129.88,1.53945935]
["bitfinex","SOLUSD",1725237116954,7.6959,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725237117134,7.6965,129.93,129.9,1.539327]
["bitfinex","SOLUSD",1725237117328,7.6965,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1725237117650,7.6965,129.93,129.88,26.9471]
["bitfinex","SOLUSD",1725237118849,7.6965,129.93,129.89,9.23804771]
["bitfinex","SOLUSD",1725237119155,7.6965,129.93,129.88,26.947]
["bitfinex","SOLUSD",1725237119528,0.12549,129.94,129.85,7.7008]
["bitfinex","SOLUSD",1725237119735,7.6982,129.9,129.85,7.7008]
["bitfinex","SOLUSD",1725237120032,7.6982,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725237120229,7.6982,129.9,129.87,1.53967184]
["bitfinex","SOLUSD",1725237120451,7.6982,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725237120746,7.7006,129.86,129.82,21.5333]
["bitfinex","SOLUSD",1725237121251,19.2494,129.88,129.82,15.3073]
["bitfinex","SOLUSD",1725237121426,0.25098,129.87,129.82,15.3073]
["bitfinex","SOLUSD",1725237121739,7.7012,129.85,129.82,15.3073]
["bitfinex","SOLUSD",1725237122147,7.7004,129.87,129.83,1.54033762]
["bitfinex","SOLUSD",1725237122333,19.2447,129.91,129.81,7.7032]
["bitfinex","SOLUSD",1725237122334,7.701,129.86,129.81,7.7032]
["bitfinex","SOLUSD",1725237122536,19.2447,129.91,129.79,19.2609]
["bitfinex","SOLUSD",1725237122729,65.25098,129.9,129.79,19.2609]
["bitfinex","SOLUSD",1725237122927,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725237123138,7.7005,129.87,129.82,1.54031314]
["bitfinex","SOLUSD",1725237123557,7.7005,129.87,129.82,9.24321314]
["bitfinex","SOLUSD",1725237123755,65.25098,129.9,129.82,20.79721314]
["bitfinex","SOLUSD",1725237124053,53.9593,129.93,129.82,20.79721314]
["bitfinex","SOLUSD",1725237124054,38.4851,129.93,129.82,20.79721314]
["bitfinex","SOLUSD",1725237124352,19.2459,129.9,129.82,20.79721314]
["bitfinex","SOLUSD",1725237124530,19.2459,129.9,129.82,28.50011314]
["bitfinex","SOLUSD",1725237124730,7.7,129.87,129.82,28.50011314]
["bitfinex","SOLUSD",1725237125460,7.7006,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725237125635,7.7006,129.86,129.83,1.54023084]
["bitfinex","SOLUSD",1725237125833,7.7001,129.87,129.83,9.24243084]
["bitfinex","SOLUSD",1725237126136,7.7001,129.87,129.82,19.2569]
["bitfinex","SOLUSD",1725237126137,7.7007,129.86,129.82,19.2569]
["bitfinex","SOLUSD",1725237126353,7.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725237126530,7.7017,129.84,129.79,26.9659]
["bitfinex","SOLUSD",1725237126934,65.0,129.92,129.8,1.54046224]
["bitfinex","SOLUSD",1725237127130,7.7007,129.86,129.81,19.258]
["bitfinex","SOLUSD",1725237127459,7.7007,129.86,129.82,1.54024308]
["bitfinex","SOLUSD",1725237128462,7.7,129.87,129.82,9.24304308]
["bitfinex","SOLUSD",1725237128675,7.6969,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725237128864,6.3219,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1725237128865,7.6975,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725237129182,19.2391,129.95,129.85,19.2523]
["bitfinex","SOLUSD",1725237129380,8.35592193,129.96,129.8,38.5206]
["bitfinex","SOLUSD",1725237129555,7.7001,129.87,129.82,26.9597]
["bitfinex","SOLUSD",1725237129950,7.7001,129.87,129.83,1.54020966]
["bitfinex","SOLUSD",1725237130178,7.7001,129.87,129.82,26.9597]
["bitfinex","SOLUSD",1725237130360,7.7007,129.86,129.82,19.2568]
["bitfinex","SOLUSD",1725237130965,7.7007,129.86,129.83,1.54036656]
["bitfinex","SOLUSD",1725237131167,7.6998,129.88,129.83,1.54036656]
["bitfinex","SOLUSD",1725237131392,7.6989,129.89,129.83,1.54036656]
["bitfinex","SOLUSD",1725237131589,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725237131885,8.35592193,129.96,129.85,1.53989196]
["bitfinex","SOLUSD",1725237132088,20.0,129.95,129.83,1.53988574]
["bitfinex","SOLUSD",1725237132255,7.6988,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725237132679,19.2402,129.94,129.86,1.53983349]
["bitfinex","SOLUSD",1725237132983,7.6984,129.9,129.85,22.9226]
["bitfinex","SOLUSD",1725237133181,7.6984,129.9,129.86,1.5397738]
["bitfinex","SOLUSD",1725237133478,19.2402,129.94,129.85,15.2215]
["bitfinex","SOLUSD",1725237133682,6.3219,129.96,129.86,7.66034897]
["bitfinex","SOLUSD",1725237133885,7.6983,129.9,129.86,6.1206]
["bitfinex","SOLUSD",1725237134257,7.6989,129.89,129.86,6.1206]
["bitfinex","SOLUSD",1725237134457,7.7006,129.86,129.82,6.0696]
["bitfinex","SOLUSD",1725237134659,38.4825,129.93,129.83,1.54015364]
["bitfinex","SOLUSD",1725237134879,20.0,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1725237135058,6.3219,129.96,129.82,25.3257]
["bitfinex","SOLUSD",1725237135059,20.0,129.95,129.86,7.7004]
["bitfinex","SOLUSD",1725237135254,19.2402,129.94,129.84,19.2538]
["bitfinex","SOLUSD",1725237135482,7.6987,129.9,129.85,9.24070305]
["bitfinex","SOLUSD",1725237135787,7.6988,129.89,129.86,1.53984423]
["bitfinex","SOLUSD",1725237135976,7.6996,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1725237136374,7.6996,129.88,129.85,1.54002754]
["bitfinex","SOLUSD",1725237137301,7.6989,129.89,129.86,1.54000724]
["bitfinex","SOLUSD",1725237137484,6.3219,129.96,129.88,7.6991]
["bitfinex","SOLUSD",1725237137779,7.6969,129.93,129.88,7.6991]
["bitfinex","SOLUSD",1725237138284,25.8264,130.0,129.89,17.15682154]
["bitfinex","SOLUSD",1725237138580,25.8264,130.0,129.91,7.6974]
["bitfinex","SOLUSD",1725237138581,7.6948,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725237138790,7.6953,129.95,129.91,1.53906948]
["bitfinex","SOLUSD",1725237139266,7.6947,129.96,129.91,9.23636948]
["bitfinex","SOLUSD",1725237139669,7.694,129.98,129.91,1.53906948]
["bitfinex","SOLUSD",1725237139876,19.2271,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1725237140066,6.5951,130.04,129.97,7.694]
["bitfinex","SOLUSD",1725237140281,19.2224,130.06,129.98,9.23174546]
["bitfinex","SOLUSD",1725237140579,19.2224,130.06,129.99,1.53842609]
["bitfinex","SOLUSD",1725237141085,7.6899,130.04,129.99,9.23122609]
["bitfinex","SOLUSD",1725237141464,7.6887,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725237141767,7.6887,130.07,130.03,1.53785703]
["bitfinex","SOLUSD",1725237142474,7.6871,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725237142681,6.5205,130.15,130.02,7.6905]
["bitfinex","SOLUSD",1725237143271,6.5205,130.15,130.03,1.53783171]
["bitfinex","SOLUSD",1725237143472,8.54354795,130.15,130.03,20.76403171]
["bitfinex","SOLUSD",1725237143779,8.54354795,130.15,130.03,28.45457205]
["bitfinex","SOLUSD",1725237143974,20.0,130.14,130.03,28.45457205]
["bitfinex","SOLUSD",1725237144502,0.25098,130.13,130.03,28.45457205]
["bitfinex","SOLUSD",1725237145098,0.25098,130.13,130.04,1.5376909]
["bitfinex","SOLUSD",1725237145323,6.5205,130.15,130.04,1.5376909]
["bitfinex","SOLUSD",1725237145472,6.5205,130.15,129.98,6.6071]
["bitfinex","SOLUSD",1725237145473,19.2174,130.1,130.0,19.2304]
["bitfinex","SOLUSD",1725237145672,7.6893,130.06,130.0,26.9226]
["bitfinex","SOLUSD",1725237145973,7.6903,130.04,129.98,14.3003]
["bitfinex","SOLUSD",1725237146303,7.6888,130.06,130.0,7.6917]
["bitfinex","SOLUSD",1725237146472,19.2111,130.14,130.01,1.53795737]
["bitfinex","SOLUSD",1725237146677,7.6882,130.07,130.02,26.9181]
["bitfinex","SOLUSD",1725237146978,7.6882,130.07,130.02,19.2271]
["bitfinex","SOLUSD",1725237147201,7.689,130.06,130.02,19.2271]
["bitfinex","SOLUSD",1725237147699,7.689,130.06,130.02,20.7650726]
["bitfinex","SOLUSD",1725237147899,0.12549,130.05,129.99,20.76987271]
["bitfinex","SOLUSD",1725237148091,0.12549,130.06,129.99,20.77014223]
["bitfinex","SOLUSD",1725237148396,19.2218,130.07,129.98,6.6071]
["bitfinex","SOLUSD",1725237148595,45.25098,130.06,129.98,6.6071]
["bitfinex","SOLUSD",1725237149267,7.6912,130.02,129.98,6.6071]
["bitfinex","SOLUSD",1725237150598,7.6898,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725237150900,7.81469,130.06,130.01,9.22956837]
["bitfinex","SOLUSD",1725237151073,7.6905,130.03,130.0,1.53815803]
["bitfinex","SOLUSD",1725237151275,7.6905,130.03,129.99,19.2309]
["bitfinex","SOLUSD",1725237151688,7.6905,130.03,129.99,20.7692022]
["bitfinex","SOLUSD",1725237152404,19.34849,130.06,129.99,1.53829914]
["bitfinex","SOLUSD",1725237152701,7.6916,130.02,129.98,6.6071]
["bitfinex","SOLUSD",1725237152898,7.6917,130.01,129.98,6.6071]
["bitfinex","SOLUSD",1725237154095,7.6917,130.01,129.98,8.14559396]
["bitfinex","SOLUSD",1725237154297,7.6909,130.03,129.99,1.53843903]
["bitfinex","SOLUSD",1725237154603,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725237154822,19.2177,130.09,130.01,1.5380634]
["bitfinex","SOLUSD",1725237154823,7.69,130.04,130.01,1.5380634]
["bitfinex","SOLUSD",1725237155300,7.6893,130.05,130.01,1.5380634]
["bitfinex","SOLUSD",1725237155487,7.6885,130.07,130.01,9.2292634]
["bitfinex","SOLUSD",1725237155797,7.6893,130.05,130.01,1.5380634]
["bitfinex","SOLUSD",1725237157496,7.6887,130.06,130.01,9.2296634]
["bitfinex","SOLUSD",1725237157699,1.97525726,130.12,130.02,19.2267]
["bitfinex","SOLUSD",1725237157899,7.6876,130.08,130.03,9.22815143]
["bitfinex","SOLUSD",1725237158303,7.6882,130.07,130.03,1.53775143]
["bitfinex","SOLUSD",1725237158892,7.6889,130.06,130.03,1.53775143]
["bitfinex","SOLUSD",1725237159092,7.6889,130.06,130.02,19.2267]
["bitfinex","SOLUSD",1725237159317,19.34069,130.11,129.99,38.4636]
["bitfinex","SOLUSD",1725237159318,7.6895,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725237160189,19.221,130.07,129.98,6.6071]
["bitfinex","SOLUSD",1725237160496,7.6912,130.02,129.99,1.53839459]
["bitfinex","SOLUSD",1725237160897,40.4552836,130.12,129.99,1.53839459]
["bitfinex","SOLUSD",1725237160898,19.2166,130.1,129.99,1.53839459]
["bitfinex","SOLUSD",1725237161091,7.6882,130.07,129.99,1.53839459]
["bitfinex","SOLUSD",1725237161513,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725237161701,7.6877,130.08,130.04,1.53774855]
["bitfinex","SOLUSD",1725237162010,7.688,130.08,130.04,1.53774855]
["bitfinex","SOLUSD",1725237162791,7.6882,130.07,130.02,26.918]
["bitfinex","SOLUSD",1725237162986,7.687,130.09,130.03,1.53775057]
["bitfinex","SOLUSD",1725237163211,7.687,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725237163523,19.2123,130.13,130.03,7.6904]
["bitfinex","SOLUSD",1725237163524,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725237163713,19.2123,130.13,130.02,19.2271]
["bitfinex","SOLUSD",1725237163714,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725237163893,6.5205,130.15,130.06,1.53741614]
["bitfinex","SOLUSD",1725237164216,19.2075,130.16,130.06,7.99751614]
["bitfinex","SOLUSD",1725237164387,7.6857,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725237164587,7.6857,130.12,130.08,1.53728485]
["bitfinex","SOLUSD",1725237165917,19.1988,130.22,130.09,1.53726096]
["bitfinex","SOLUSD",1725237166115,7.6811,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1725237166301,7.6817,130.18,130.12,7.6846]
["bitfinex","SOLUSD",1725237166504,7.6823,130.17,130.12,7.6846]
["bitfinex","SOLUSD",1725237169512,7.6823,130.17,130.11,19.2135]
["bitfinex","SOLUSD",1725237169726,0.12549,130.18,130.12,1.53658228]
["bitfinex","SOLUSD",1725237169727,7.6817,130.18,130.12,1.53658228]
["bitfinex","SOLUSD",1725237169920,7.681,130.19,130.14,19.21]
["bitfinex","SOLUSD",1725237170120,7.681,130.19,130.15,1.53622809]
["bitfinex","SOLUSD",1725237172727,19.1939,130.25,130.15,7.96602809]
["bitfinex","SOLUSD",1725237173397,7.6768,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725237173605,7.6768,130.27,130.21,9.21512223]
["bitfinex","SOLUSD",1725237173897,7.6786,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725237174423,7.6773,130.26,130.2,7.6802]
["bitfinex","SOLUSD",1725237174628,19.1889,130.29,130.2,7.6802]
["bitfinex","SOLUSD",1725237175095,7.678,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725237175296,7.6778,130.25,130.2,9.21615255]
["bitfinex","SOLUSD",1725237175722,7.6764,130.27,130.2,1.53585255]
["bitfinex","SOLUSD",1725237175924,7.6763,130.27,130.22,19.1982]
["bitfinex","SOLUSD",1725237176129,7.6763,130.27,130.23,1.53549416]
["bitfinex","SOLUSD",1725237176498,7.6763,130.27,130.22,26.8774]
["bitfinex","SOLUSD",1725237176705,2.87475677,130.31,130.17,20.0]
["bitfinex","SOLUSD",1725237176706,7.6769,130.26,130.2,7.68]
["bitfinex","SOLUSD",1725237177208,7.6769,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725237179223,7.6746,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725237179399,0.8421582,130.31,130.24,1.53533568]
["bitfinex","SOLUSD",1725237179799,8.5161582,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725237180012,7.6746,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725237180324,7.6746,130.3,130.24,7.6776]
["bitfinex","SOLUSD",1725237180697,0.8421582,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725237181129,0.8421582,130.31,130.27,9.21124038]
["bitfinex","SOLUSD",1725237181445,0.8421582,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725237181628,0.8421582,130.31,130.29,1.53469996]
["bitfinex","SOLUSD",1725237181806,0.8421582,130.31,130.25,7.6769]
["bitfinex","SOLUSD",1725237182431,7.6746,130.3,130.25,7.6769]
["bitfinex","SOLUSD",1725237182604,7.6752,130.29,130.25,7.6769]
["bitfinex","SOLUSD",1725237182806,7.6752,130.29,130.24,26.8729]
["bitfinex","SOLUSD",1725237183009,7.6752,130.29,130.23,22.5783]
["bitfinex","SOLUSD",1725237183010,7.6764,130.27,130.23,22.5783]
["bitfinex","SOLUSD",1725237183221,7.6765,130.27,130.23,22.5783]
["bitfinex","SOLUSD",1725237183434,7.6765,130.27,130.23,16.2026]
["bitfinex","SOLUSD",1725237183933,7.677,130.26,130.21,26.8786]
["bitfinex","SOLUSD",1725237184539,7.6776,130.25,130.21,19.1993]
["bitfinex","SOLUSD",1725237184853,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725237185917,6.40079,130.28,130.2,20.73612026]
["bitfinex","SOLUSD",1725237186134,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725237186324,7.6781,130.24,130.2,19.2003]
["bitfinex","SOLUSD",1725237186932,0.12549,130.27,130.17,19.2051]
["bitfinex","SOLUSD",1725237186933,7.6801,130.21,130.17,19.2051]
["bitfinex","SOLUSD",1725237187136,0.12549,130.27,130.14,34.6073]
["bitfinex","SOLUSD",1725237187357,16.4664,130.26,130.14,19.2098]
["bitfinex","SOLUSD",1725237187526,65.12549,130.25,130.14,19.2098]
["bitfinex","SOLUSD",1725237187711,0.12549,130.24,130.14,19.2098]
["bitfinex","SOLUSD",1725237187918,6.5532,130.2,130.11,19.214]
["bitfinex","SOLUSD",1725237188219,45.12549,130.19,130.08,19.2185]
["bitfinex","SOLUSD",1725237188538,0.12549,130.18,130.09,1.53700038]
["bitfinex","SOLUSD",1725237188750,0.12549,130.18,130.08,19.2185]
["bitfinex","SOLUSD",1725237188751,39.33069,130.18,130.08,19.2185]
["bitfinex","SOLUSD",1725237188932,45.12549,130.17,130.08,20.75565393]
["bitfinex","SOLUSD",1725237189134,0.12549,130.17,130.08,20.75565393]
["bitfinex","SOLUSD",1725237189331,0.25098,130.17,130.08,20.75565393]
["bitfinex","SOLUSD",1725237189532,6.5532,130.2,130.1,19.2147]
["bitfinex","SOLUSD",1725237189736,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237190043,19.2002,130.21,130.13,9.2210113]
["bitfinex","SOLUSD",1725237190238,7.6819,130.18,130.13,1.5365113]
["bitfinex","SOLUSD",1725237190827,7.6826,130.17,130.13,1.5365113]
["bitfinex","SOLUSD",1725237191032,7.6833,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725237191231,7.6833,130.16,130.12,1.53682191]
["bitfinex","SOLUSD",1725237192240,7.6822,130.17,130.12,9.22192191]
["bitfinex","SOLUSD",1725237192440,7.6816,130.19,130.12,1.53682191]
["bitfinex","SOLUSD",1725237192642,7.6805,130.2,130.13,19.2102]
["bitfinex","SOLUSD",1725237192849,6.044,130.24,130.15,7.6833]
["bitfinex","SOLUSD",1725237193029,20.0,130.23,130.16,1.53624397]
["bitfinex","SOLUSD",1725237193438,7.6805,130.2,130.16,1.53624397]
["bitfinex","SOLUSD",1725237193645,6.044,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1725237193959,7.6788,130.23,130.19,1.53590107]
["bitfinex","SOLUSD",1725237196369,25.7483,130.28,130.19,9.21690107]
["bitfinex","SOLUSD",1725237196933,7.6799,130.21,130.17,19.2046]
["bitfinex","SOLUSD",1725237197128,7.6805,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725237197345,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725237197673,7.6781,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1725237197949,18.94449435,130.31,130.22,19.1979]
["bitfinex","SOLUSD",1725237198123,7.6774,130.26,130.22,19.1979]
["bitfinex","SOLUSD",1725237198329,7.6777,130.25,130.22,1.53556676]
["bitfinex","SOLUSD",1725237199450,36.0900582,130.31,130.22,7.6792]
["bitfinex","SOLUSD",1725237199451,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725237199659,19.1888,130.29,130.2,6.4074]
["bitfinex","SOLUSD",1725237199836,19.1888,130.29,130.18,19.2037]
["bitfinex","SOLUSD",1725237200229,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725237200430,7.6794,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1725237200854,7.6794,130.22,130.18,20.73973924]
["bitfinex","SOLUSD",1725237201053,7.6788,130.23,130.18,20.73973924]
["bitfinex","SOLUSD",1725237201242,7.6793,130.22,130.18,28.42133924]
["bitfinex","SOLUSD",1725237201436,7.6787,130.23,130.18,28.42133924]
["bitfinex","SOLUSD",1725237201846,7.6787,130.23,130.18,26.8853]
["bitfinex","SOLUSD",1725237202057,7.6794,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1725237202243,7.6794,130.22,130.18,20.73974842]
["bitfinex","SOLUSD",1725237202555,7.6794,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1725237203050,19.1946,130.25,130.17,6.6479]
["bitfinex","SOLUSD",1725237203255,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725237205358,7.68,130.21,130.17,9.21838674]
["bitfinex","SOLUSD",1725237205572,5.0,130.34,130.17,1.53618674]
["bitfinex","SOLUSD",1725237205854,20.8421582,130.31,130.19,19.2018]
["bitfinex","SOLUSD",1725237206374,0.8421582,130.31,130.21,19.1986]
["bitfinex","SOLUSD",1725237206662,7.6755,130.29,130.23,7.6782]
["bitfinex","SOLUSD",1725237207259,7.6746,130.3,130.24,9.2128754]
["bitfinex","SOLUSD",1725237207443,8.5163582,130.31,130.25,7.6769]
["bitfinex","SOLUSD",1725237207645,0.8421582,130.31,130.24,34.28237571]
["bitfinex","SOLUSD",1725237207857,0.8421582,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1725237208041,0.8421582,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725237209132,0.8421582,130.31,130.3,9.20878634]
["bitfinex","SOLUSD",1725237209337,7.6669,130.43,130.31,21.0384]
["bitfinex","SOLUSD",1725237209533,0.8421582,130.44,130.34,19.1801]
["bitfinex","SOLUSD",1725237209755,0.8421582,130.44,130.35,1.53410082]
["bitfinex","SOLUSD",1725237210058,0.8421582,130.44,130.31,21.0384]
["bitfinex","SOLUSD",1725237210059,7.6699,130.38,130.31,21.0384]
["bitfinex","SOLUSD",1725237210235,19.1678,130.43,130.31,21.0384]
["bitfinex","SOLUSD",1725237210435,7.6705,130.37,130.31,21.0384]
["bitfinex","SOLUSD",1725237210668,19.1719,130.4,130.31,15.0024]
["bitfinex","SOLUSD",1725237210839,7.6718,130.35,130.31,15.0024]
["bitfinex","SOLUSD",1725237211167,0.8421582,130.44,130.33,7.6723]
["bitfinex","SOLUSD",1725237211168,0.3421582,130.44,130.33,7.6723]
["bitfinex","SOLUSD",1725237211335,7.6675,130.42,130.34,1.53377778]
["bitfinex","SOLUSD",1725237211959,7.6681,130.41,130.34,1.53377778]
["bitfinex","SOLUSD",1725237212136,7.668,130.42,130.34,1.53377778]
["bitfinex","SOLUSD",1725237212338,0.3421582,130.44,130.34,1.53377778]
["bitfinex","SOLUSD",1725237212662,7.67,130.38,130.31,15.0024]
["bitfinex","SOLUSD",1725237213074,7.672,130.35,130.32,1.53388894]
["bitfinex","SOLUSD",1725237213237,0.3421582,130.44,130.31,15.0024]
["bitfinex","SOLUSD",1725237213441,6.5241,130.43,130.32,1.53449556]
["bitfinex","SOLUSD",1725237213674,7.6728,130.33,130.32,1.53449556]
["bitfinex","SOLUSD",1725237213960,7.6728,130.33,130.31,15.0024]
["bitfinex","SOLUSD",1725237214164,7.6722,130.34,130.32,1.53451794]
["bitfinex","SOLUSD",1725237214371,45.0,130.42,130.33,1.53440019]
["bitfinex","SOLUSD",1725237214548,20.3421582,130.44,130.32,1.53433763]
["bitfinex","SOLUSD",1725237214751,7.6697,130.39,130.33,7.56120528]
["bitfinex","SOLUSD",1725237215173,20.3421582,130.44,130.33,7.56120528]
["bitfinex","SOLUSD",1725237215673,20.3421582,130.44,130.33,6.0273]
["bitfinex","SOLUSD",1725237215850,20.3421582,130.44,130.34,1.53401836]
["bitfinex","SOLUSD",1725237216371,45.25098,130.43,130.34,1.53401836]
["bitfinex","SOLUSD",1725237216674,6.1756,130.41,130.29,6.503]
["bitfinex","SOLUSD",1725237216970,7.6735,130.32,130.3,1.53463024]
["bitfinex","SOLUSD",1725237217271,19.1747,130.38,130.3,1.53463024]
["bitfinex","SOLUSD",1725237217462,45.25098,130.37,130.3,1.53463024]
["bitfinex","SOLUSD",1725237217643,7.6745,130.31,130.28,1.53481217]
["bitfinex","SOLUSD",1725237217850,19.1817,130.34,130.25,6.503]
["bitfinex","SOLUSD",1725237218153,45.25098,130.37,130.22,15.9413]
["bitfinex","SOLUSD",1725237218154,19.1847,130.32,130.22,15.9413]
["bitfinex","SOLUSD",1725237218352,0.25098,130.31,130.22,15.9413]
["bitfinex","SOLUSD",1725237218658,7.677,130.26,130.22,15.9413]
["bitfinex","SOLUSD",1725237218852,7.6764,130.27,130.23,1.53532761]
["bitfinex","SOLUSD",1725237219048,7.6781,130.24,130.23,1.53532761]
["bitfinex","SOLUSD",1725237219249,7.6771,130.26,130.22,15.9413]
["bitfinex","SOLUSD",1725237219559,7.6769,130.26,130.22,15.9413]
["bitfinex","SOLUSD",1725237219754,7.6775,130.25,130.22,15.9413]
["bitfinex","SOLUSD",1725237220080,19.1908,130.28,130.17,22.4351]
["bitfinex","SOLUSD",1725237220275,19.1908,130.28,130.18,1.53595692]
["bitfinex","SOLUSD",1725237220276,45.12549,130.27,130.18,1.53595692]
["bitfinex","SOLUSD",1725237220448,0.12549,130.26,130.18,1.53595692]
["bitfinex","SOLUSD",1725237220647,0.12549,130.26,130.1,34.28237571]
["bitfinex","SOLUSD",1725237220648,7.6816,130.18,130.13,22.4337]
["bitfinex","SOLUSD",1725237221177,7.6822,130.17,130.13,22.4337]
["bitfinex","SOLUSD",1725237221354,7.6822,130.17,130.14,1.53643231]
["bitfinex","SOLUSD",1725237221555,19.1971,130.23,130.14,1.53643231]
["bitfinex","SOLUSD",1725237221750,7.6811,130.19,130.13,22.4337]
["bitfinex","SOLUSD",1725237221969,0.12549,130.22,130.13,22.4337]
["bitfinex","SOLUSD",1725237221970,19.1971,130.23,130.14,1.53622225]
["bitfinex","SOLUSD",1725237222166,45.25098,130.22,130.14,1.53622225]
["bitfinex","SOLUSD",1725237222551,7.6816,130.19,130.14,1.53622225]
["bitfinex","SOLUSD",1725237223078,7.6817,130.18,130.14,1.53622225]
["bitfinex","SOLUSD",1725237223259,7.6817,130.18,130.13,22.4337]
["bitfinex","SOLUSD",1725237223476,7.6817,130.18,130.14,1.53642944]
["bitfinex","SOLUSD",1725237223774,7.6818,130.18,130.13,22.4337]
["bitfinex","SOLUSD",1725237223959,7.6828,130.16,130.13,22.4337]
["bitfinex","SOLUSD",1725237224460,7.6823,130.17,130.13,22.4337]
["bitfinex","SOLUSD",1725237224848,7.6823,130.17,130.14,1.53653411]
["bitfinex","SOLUSD",1725237225054,7.6853,130.12,130.09,6.5362]
["bitfinex","SOLUSD",1725237225464,7.6865,130.1,130.08,18.05108517]
["bitfinex","SOLUSD",1725237225669,7.6865,130.1,130.08,16.5141]
["bitfinex","SOLUSD",1725237225976,7.6865,130.1,130.04,6.5362]
["bitfinex","SOLUSD",1725237225977,19.2091,130.15,130.05,1.53734053]
["bitfinex","SOLUSD",1725237226172,45.12549,130.14,130.05,1.53734053]
["bitfinex","SOLUSD",1725237226377,0.12549,130.13,130.05,1.53734053]
["bitfinex","SOLUSD",1725237226580,7.6875,130.09,130.04,15.076]
["bitfinex","SOLUSD",1725237226749,7.6864,130.1,130.04,15.076]
["bitfinex","SOLUSD",1725237226954,7.6864,130.1,130.05,1.20230013]
["bitfinex","SOLUSD",1725237228254,7.6858,130.11,130.05,1.20230013]
["bitfinex","SOLUSD",1725237229176,15.3164,130.25,130.05,45.0]
["bitfinex","SOLUSD",1725237229356,7.6834,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1725237229559,7.6843,130.14,130.09,1.18098991]
["bitfinex","SOLUSD",1725237229898,7.6843,130.14,130.07,19.2193]
["bitfinex","SOLUSD",1725237230091,19.2011,130.21,130.08,7.6874]
["bitfinex","SOLUSD",1725237230092,7.6835,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1725237230782,19.2011,130.21,130.07,19.2193]
["bitfinex","SOLUSD",1725237231083,7.6829,130.16,130.08,0.96839277]
["bitfinex","SOLUSD",1725237231257,45.0,130.2,130.08,0.96839277]
["bitfinex","SOLUSD",1725237231464,45.0,130.2,130.07,19.2193]
["bitfinex","SOLUSD",1725237231465,7.6822,130.18,130.11,7.6852]
["bitfinex","SOLUSD",1725237231662,7.6824,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1725237235368,0.12549,130.16,130.06,19.2213]
["bitfinex","SOLUSD",1725237235667,0.25098,130.16,130.06,20.7582436]
["bitfinex","SOLUSD",1725237235984,0.12549,130.16,130.06,20.7582436]
["bitfinex","SOLUSD",1725237236683,0.12549,130.16,130.06,19.2213]
["bitfinex","SOLUSD",1725237236884,0.12549,130.16,130.07,1.53694944]
["bitfinex","SOLUSD",1725237237193,0.12549,130.16,130.08,1.53699674]
["bitfinex","SOLUSD",1725237237491,7.6846,130.13,130.08,1.53699674]
["bitfinex","SOLUSD",1725237237686,19.2037,130.19,130.09,6.1432]
["bitfinex","SOLUSD",1725237237886,19.1988,130.22,130.1,1.53667022]
["bitfinex","SOLUSD",1725237238062,38.3829,130.27,130.14,7.6839]
["bitfinex","SOLUSD",1725237238063,7.6806,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725237238263,44.6583,130.27,130.15,1.53623505]
["bitfinex","SOLUSD",1725237238492,7.6811,130.19,130.13,1.53623228]
["bitfinex","SOLUSD",1725237238658,7.68,130.21,130.15,7.6829]
["bitfinex","SOLUSD",1725237238863,7.6806,130.2,130.14,26.8929]
["bitfinex","SOLUSD",1725237239063,7.6806,130.2,130.15,1.53614436]
["bitfinex","SOLUSD",1725237239662,7.6811,130.19,130.14,19.209]
["bitfinex","SOLUSD",1725237239862,7.6811,130.19,130.12,7.685]
["bitfinex","SOLUSD",1725237240066,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725237240265,44.6583,130.27,130.14,1.53621331]
["bitfinex","SOLUSD",1725237240497,44.6583,130.27,130.11,15.9091]
["bitfinex","SOLUSD",1725237240498,7.6834,130.15,130.11,15.9091]
["bitfinex","SOLUSD",1725237241169,19.2048,130.18,130.11,15.9091]
["bitfinex","SOLUSD",1725237241362,0.25098,130.17,130.11,15.9091]
["bitfinex","SOLUSD",1725237241564,0.25098,130.17,130.11,17.4459354]
["bitfinex","SOLUSD",1725237242073,19.1982,130.23,130.11,17.44594307]
["bitfinex","SOLUSD",1725237242479,44.6583,130.27,130.15,7.6832]
["bitfinex","SOLUSD",1725237242480,7.68,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1725237242793,7.6794,130.22,130.16,9.15438563]
["bitfinex","SOLUSD",1725237242992,7.6788,130.23,130.17,7.6817]
["bitfinex","SOLUSD",1725237243191,19.193,130.26,130.18,1.53592338]
["bitfinex","SOLUSD",1725237243576,7.6787,130.23,130.18,8.10862338]
["bitfinex","SOLUSD",1725237243781,44.5723,130.31,130.19,15.4919]
["bitfinex","SOLUSD",1725237243973,7.6794,130.22,130.19,17.02778664]
["bitfinex","SOLUSD",1725237244900,7.6788,130.23,130.19,17.02778664]
["bitfinex","SOLUSD",1725237246295,44.5723,130.31,130.19,17.02778664]
["bitfinex","SOLUSD",1725237246296,19.1868,130.3,130.19,17.02778664]
["bitfinex","SOLUSD",1725237246591,7.6775,130.25,130.19,24.70878664]
["bitfinex","SOLUSD",1725237246768,19.1868,130.3,130.19,15.4919]
["bitfinex","SOLUSD",1725237246769,7.6786,130.24,130.19,15.4919]
["bitfinex","SOLUSD",1725237247181,7.6788,130.23,130.2,1.53565529]
["bitfinex","SOLUSD",1725237247374,7.6788,130.23,130.21,1.5357197]
["bitfinex","SOLUSD",1725237247795,7.6782,130.24,130.21,1.5357197]
["bitfinex","SOLUSD",1725237248001,63.7577,130.31,130.21,1.5357197]
["bitfinex","SOLUSD",1725237248292,63.7577,130.31,130.19,15.4919]
["bitfinex","SOLUSD",1725237248293,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725237248471,7.675,130.3,130.25,1.53494966]
["bitfinex","SOLUSD",1725237249577,7.6752,130.29,130.25,1.53494966]
["bitfinex","SOLUSD",1725237249773,7.6752,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1725237249968,7.6752,130.29,130.24,1.5350136]
["bitfinex","SOLUSD",1725237250802,19.1842,130.32,130.22,19.1974]
["bitfinex","SOLUSD",1725237250978,45.25098,130.31,130.19,34.6941]
["bitfinex","SOLUSD",1725237251183,19.1728,130.4,130.28,7.6754]
["bitfinex","SOLUSD",1725237251496,7.6711,130.36,130.3,13.9235]
["bitfinex","SOLUSD",1725237251694,7.6711,130.36,130.31,1.12648178]
["bitfinex","SOLUSD",1725237252086,7.6727,130.34,130.3,6.2491]
["bitfinex","SOLUSD",1725237252479,6.9475582,130.44,130.29,15.552]
["bitfinex","SOLUSD",1725237252480,7.6734,130.32,130.29,15.552]
["bitfinex","SOLUSD",1725237253176,19.1761,130.37,130.29,15.552]
["bitfinex","SOLUSD",1725237253392,19.1761,130.37,130.3,1.5347102]
["bitfinex","SOLUSD",1725237254404,8.99315419,130.44,130.3,1.5347102]
["bitfinex","SOLUSD",1725237254609,6.9475582,130.44,130.29,15.552]
["bitfinex","SOLUSD",1725237255308,6.9475582,130.44,130.29,23.2266]
["bitfinex","SOLUSD",1725237255801,65.25098,130.43,130.3,1.53432546]
["bitfinex","SOLUSD",1725237256017,20.25098,130.43,130.3,1.53432546]
["bitfinex","SOLUSD",1725237256238,20.25098,130.43,130.29,15.552]
["bitfinex","SOLUSD",1725237257312,6.9475582,130.44,130.31,6.3563]
["bitfinex","SOLUSD",1725237257513,7.668,130.42,130.36,7.671]
["bitfinex","SOLUSD",1725237257721,7.668,130.42,130.37,1.533467]
["bitfinex","SOLUSD",1725237258222,0.3421582,130.44,130.34,19.1792]
["bitfinex","SOLUSD",1725237258223,7.6681,130.41,130.34,19.1792]
["bitfinex","SOLUSD",1725237258404,0.3421582,130.44,130.35,7.6715]
["bitfinex","SOLUSD",1725237258405,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725237258603,7.6695,130.39,130.34,26.8513]
["bitfinex","SOLUSD",1725237258919,7.6695,130.39,130.35,1.53377411]
["bitfinex","SOLUSD",1725237260117,7.6695,130.39,130.34,26.8513]
["bitfinex","SOLUSD",1725237260318,7.6695,130.39,130.35,1.53374958]
["bitfinex","SOLUSD",1725237261923,7.6686,130.41,130.35,9.20504958]
["bitfinex","SOLUSD",1725237262101,7.6675,130.42,130.35,1.53374958]
["bitfinex","SOLUSD",1725237262398,0.3421582,130.44,130.34,19.1792]
["bitfinex","SOLUSD",1725237262602,7.6693,130.39,130.34,19.1792]
["bitfinex","SOLUSD",1725237263201,19.1682,130.43,130.33,16.2722]
["bitfinex","SOLUSD",1725237263525,0.3421582,130.44,130.33,16.2722]
["bitfinex","SOLUSD",1725237263526,7.6722,130.34,130.33,16.2722]
["bitfinex","SOLUSD",1725237263915,0.12549,130.43,130.33,16.2722]
["bitfinex","SOLUSD",1725237264110,7.6706,130.37,130.34,1.53392238]
["bitfinex","SOLUSD",1725237264306,7.6713,130.36,130.34,1.53392238]
["bitfinex","SOLUSD",1725237264829,7.6716,130.35,130.33,16.2722]
["bitfinex","SOLUSD",1725237264999,7.6712,130.36,130.34,1.53417297]
["bitfinex","SOLUSD",1725237265429,7.6716,130.35,130.34,1.53417297]
["bitfinex","SOLUSD",1725237265627,7.6716,130.35,130.33,16.2722]
["bitfinex","SOLUSD",1725237265831,7.6722,130.34,130.33,16.2722]
["bitfinex","SOLUSD",1725237266000,7.6735,130.32,130.29,16.316]
["bitfinex","SOLUSD",1725237266205,19.1786,130.36,130.3,1.53461556]
["bitfinex","SOLUSD",1725237266525,15.2534,130.41,130.3,1.53461556]
["bitfinex","SOLUSD",1725237266720,7.6715,130.36,130.3,9.20911556]
["bitfinex","SOLUSD",1725237266921,7.6717,130.35,130.3,1.53461556]
["bitfinex","SOLUSD",1725237267829,19.1678,130.43,130.31,25.6848]
["bitfinex","SOLUSD",1725237268002,7.6693,130.39,130.32,1.53370372]
["bitfinex","SOLUSD",1725237268199,0.3421582,130.44,130.31,25.6848]
["bitfinex","SOLUSD",1725237268200,19.1713,130.41,130.31,6.5012]
["bitfinex","SOLUSD",1725237268415,7.672,130.35,130.31,6.5012]
["bitfinex","SOLUSD",1725237268629,7.6709,130.37,130.31,6.5012]
["bitfinex","SOLUSD",1725237268935,19.1713,130.41,130.31,6.5012]
["bitfinex","SOLUSD",1725237269433,7.6703,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1725237270006,19.1713,130.41,130.33,1.53396029]
["bitfinex","SOLUSD",1725237270312,7.6721,130.35,130.31,6.5012]
["bitfinex","SOLUSD",1725237270630,19.1713,130.41,130.32,1.53431026]
["bitfinex","SOLUSD",1725237270835,0.12549,130.4,130.32,1.53431026]
["bitfinex","SOLUSD",1725237271128,7.6718,130.35,130.32,1.53431026]
["bitfinex","SOLUSD",1725237271318,7.6723,130.34,130.32,1.53431026]
["bitfinex","SOLUSD",1725237271505,7.6723,130.34,130.31,6.5012]
["bitfinex","SOLUSD",1725237271704,19.1741,130.39,130.31,6.5012]
["bitfinex","SOLUSD",1725237271705,7.6717,130.35,130.31,6.5012]
["bitfinex","SOLUSD",1725237271907,19.1689,130.42,130.32,1.53431378]
["bitfinex","SOLUSD",1725237272103,7.6699,130.38,130.33,1.53391501]
["bitfinex","SOLUSD",1725237272533,7.6709,130.37,130.33,1.53391501]
["bitfinex","SOLUSD",1725237273127,7.6709,130.37,130.32,9.20726791]
["bitfinex","SOLUSD",1725237273330,7.67,130.38,130.32,9.20726791]
["bitfinex","SOLUSD",1725237273726,0.3421582,130.44,130.32,20.71626791]
["bitfinex","SOLUSD",1725237274036,7.6688,130.4,130.35,7.671]
["bitfinex","SOLUSD",1725237274242,7.6688,130.4,130.36,1.5336799]
["bitfinex","SOLUSD",1725237274412,7.6682,130.41,130.36,1.5336799]
["bitfinex","SOLUSD",1725237274607,7.6687,130.4,130.36,1.5336799]
["bitfinex","SOLUSD",1725237274820,19.1684,130.43,130.33,16.0872]
["bitfinex","SOLUSD",1725237275011,19.1684,130.43,130.34,1.53391985]
["bitfinex","SOLUSD",1725237275215,7.6705,130.37,130.33,16.0872]
["bitfinex","SOLUSD",1725237275414,7.6705,130.37,130.35,1.53392036]
["bitfinex","SOLUSD",1725237275624,7.6705,130.37,130.34,1.53400911]
["bitfinex","SOLUSD",1725237276717,7.6699,130.38,130.34,1.53400911]
["bitfinex","SOLUSD",1725237277333,19.1681,130.43,130.34,9.20610911]
["bitfinex","SOLUSD",1725237277334,7.6694,130.39,130.34,9.20610911]
["bitfinex","SOLUSD",1725237277540,7.6694,130.39,130.34,1.53400911]
["bitfinex","SOLUSD",1725237277918,7.6699,130.38,130.34,1.53400911]
["bitfinex","SOLUSD",1725237278112,7.6706,130.37,130.33,16.0872]
["bitfinex","SOLUSD",1725237278312,0.3421582,130.44,130.33,16.0872]
["bitfinex","SOLUSD",1725237278313,19.1709,130.41,130.33,16.0872]
["bitfinex","SOLUSD",1725237278519,7.6722,130.34,130.33,16.0872]
["bitfinex","SOLUSD",1725237278931,19.168,130.43,130.33,16.0872]
["bitfinex","SOLUSD",1725237279133,0.3421582,130.44,130.34,9.20593041]
["bitfinex","SOLUSD",1725237279339,0.12549,130.43,130.34,1.53383041]
["bitfinex","SOLUSD",1725237279645,7.671,130.37,130.34,1.53383041]
["bitfinex","SOLUSD",1725237280019,7.67,130.38,130.34,1.53383041]
["bitfinex","SOLUSD",1725237280639,7.67,130.38,130.34,1.53387123]
["bitfinex","SOLUSD",1725237280841,7.67,130.38,130.33,23.7599]
["bitfinex","SOLUSD",1725237281619,7.67,130.38,130.34,1.53390142]
["bitfinex","SOLUSD",1725237282117,7.67,130.38,130.34,10.0]
["bitfinex","SOLUSD",1725237282818,7.6705,130.37,130.34,10.0]
["bitfinex","SOLUSD",1725237284242,7.6705,130.37,130.35,1.5340304]
["bitfinex","SOLUSD",1725237284547,7.6716,130.35,130.34,11.53407337]
["bitfinex","SOLUSD",1725237284732,7.6711,130.36,130.34,11.53407337]
["bitfinex","SOLUSD",1725237285623,7.6716,130.35,130.34,11.53407337]
["bitfinex","SOLUSD",1725237285934,7.6716,130.35,130.34,10.0]
["bitfinex","SOLUSD",1725237286248,7.6679,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725237286457,7.6699,130.38,130.34,29.1799]
["bitfinex","SOLUSD",1725237286945,7.6699,130.38,130.34,10.0]
["bitfinex","SOLUSD",1725237287240,7.671,130.36,130.35,1.53386874]
["bitfinex","SOLUSD",1725237287455,7.6716,130.35,130.34,10.0]
["bitfinex","SOLUSD",1725237288744,7.1716,130.35,130.34,10.0]
["bitfinex","SOLUSD",1725237292653,7.6697,130.39,130.34,17.6717]
["bitfinex","SOLUSD",1725237292839,7.6697,130.39,130.35,1.53385084]
["bitfinex","SOLUSD",1725237293145,7.6697,130.39,130.36,1.53385388]
["bitfinex","SOLUSD",1725237293934,7.6697,130.39,130.35,1.53386338]
["bitfinex","SOLUSD",1725237294148,7.6689,130.4,130.36,1.53378349]
["bitfinex","SOLUSD",1725237294352,7.6682,130.41,130.36,1.53378349]
["bitfinex","SOLUSD",1725237297161,0.3421582,130.44,130.39,6.3377]
["bitfinex","SOLUSD",1725237297474,0.3421582,130.44,130.4,1.53306339]
["bitfinex","SOLUSD",1725237298151,0.3421582,130.44,130.4,9.20166339]
["bitfinex","SOLUSD",1725237298734,0.3421582,130.44,130.4,20.70376339]
["bitfinex","SOLUSD",1725237298931,0.3421582,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1725237299142,0.3421582,130.44,130.43,1.53268976]
["bitfinex","SOLUSD",1725237299342,0.3421582,130.44,130.43,24.83008976]
["bitfinex","SOLUSD",1725237299550,46.841412,130.55,130.43,17.16318976]
["bitfinex","SOLUSD",1725237299754,24.25959935,130.55,130.43,15.6305]
["bitfinex","SOLUSD",1725237299937,7.6663,130.45,130.43,15.6305]
["bitfinex","SOLUSD",1725237300247,7.6644,130.48,130.43,15.6305]
["bitfinex","SOLUSD",1725237300461,57.4634,130.52,130.44,1.53264568]
["bitfinex","SOLUSD",1725237300639,19.1623,130.47,130.43,17.163433]
["bitfinex","SOLUSD",1725237300839,7.6682,130.41,130.39,22.5488]
["bitfinex","SOLUSD",1725237301258,7.6682,130.41,130.4,1.53344017]
["bitfinex","SOLUSD",1725237301458,7.6687,130.4,130.39,16.2111]
["bitfinex","SOLUSD",1725237303370,44.8949,130.48,130.39,16.2111]
["bitfinex","SOLUSD",1725237303653,44.8949,130.48,130.36,6.2506]
["bitfinex","SOLUSD",1725237303654,7.6693,130.39,130.36,6.2506]
["bitfinex","SOLUSD",1725237303857,19.167,130.44,130.36,6.2506]
["bitfinex","SOLUSD",1725237304156,19.167,130.44,130.34,10.0]
["bitfinex","SOLUSD",1725237304157,7.6716,130.35,130.34,10.0]
["bitfinex","SOLUSD",1725237308753,7.79709,130.35,130.34,10.0]
["bitfinex","SOLUSD",1725237309056,7.92258,130.35,130.34,10.0]
["bitfinex","SOLUSD",1725237309262,7.92258,130.35,130.34,5.76785008]
["bitfinex","SOLUSD",1725237309566,7.92258,130.35,130.27,16.0374]
["bitfinex","SOLUSD",1725237309567,7.6742,130.31,130.27,16.0374]
["bitfinex","SOLUSD",1725237309744,7.6742,130.31,130.28,1.53473622]
["bitfinex","SOLUSD",1725237310447,7.6735,130.32,130.28,1.53473622]
["bitfinex","SOLUSD",1725237310646,19.1788,130.36,130.28,1.53473622]
["bitfinex","SOLUSD",1725237310858,7.6734,130.32,130.28,1.53473622]
["bitfinex","SOLUSD",1725237311055,19.1732,130.4,130.29,6.5543]
["bitfinex","SOLUSD",1725237311360,64.1126,130.44,130.35,7.6713]
["bitfinex","SOLUSD",1725237311562,25.7796,130.44,130.35,15.1489]
["bitfinex","SOLUSD",1725237311744,19.1616,130.47,130.37,6.5543]
["bitfinex","SOLUSD",1725237312149,19.1655,130.45,130.37,6.5543]
["bitfinex","SOLUSD",1725237312349,19.1655,130.45,130.38,1.53371132]
["bitfinex","SOLUSD",1725237312567,7.6687,130.4,130.38,1.53371132]
["bitfinex","SOLUSD",1725237313049,7.6692,130.39,130.35,15.1489]
["bitfinex","SOLUSD",1725237313248,38.3337,130.44,130.35,15.1489]
["bitfinex","SOLUSD",1725237313842,7.671,130.36,130.31,29.301]
["bitfinex","SOLUSD",1725237314471,7.671,130.36,130.32,1.53415346]
["bitfinex","SOLUSD",1725237314677,7.671,130.36,130.33,1.53413625]
["bitfinex","SOLUSD",1725237314879,7.6711,130.36,130.33,1.53413625]
["bitfinex","SOLUSD",1725237315169,38.3337,130.44,130.34,7.6722]
["bitfinex","SOLUSD",1725237315342,57.5,130.44,130.35,1.53369828]
["bitfinex","SOLUSD",1725237315543,59.0283,130.51,130.4,6.6121]
["bitfinex","SOLUSD",1725237315544,54.0283,130.51,130.4,6.6121]
["bitfinex","SOLUSD",1725237315768,38.3134,130.51,130.41,1.53312335]
["bitfinex","SOLUSD",1725237315942,7.6653,130.46,130.41,9.20122335]
["bitfinex","SOLUSD",1725237316342,7.6646,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725237316558,7.6646,130.47,130.43,1.53278845]
["bitfinex","SOLUSD",1725237316765,6.9690582,130.57,130.45,19.1633]
["bitfinex","SOLUSD",1725237317060,6.9690582,130.57,130.47,7.6645]
["bitfinex","SOLUSD",1725237317061,7.6616,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725237317263,7.6616,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1725237317472,7.6611,130.53,130.47,9.19679977]
["bitfinex","SOLUSD",1725237317644,19.1486,130.56,130.47,1.53229977]
["bitfinex","SOLUSD",1725237318557,19.1486,130.56,130.46,7.6651]
["bitfinex","SOLUSD",1725237319044,19.1529,130.53,130.44,15.279]
["bitfinex","SOLUSD",1725237319643,7.6646,130.47,130.44,15.279]
["bitfinex","SOLUSD",1725237320068,7.6646,130.47,130.41,26.837]
["bitfinex","SOLUSD",1725237320564,19.1529,130.53,130.41,26.837]
["bitfinex","SOLUSD",1725237320565,7.6654,130.46,130.41,26.837]
["bitfinex","SOLUSD",1725237322156,19.1529,130.53,130.41,19.1694]
["bitfinex","SOLUSD",1725237322157,7.6658,130.45,130.41,19.1694]
["bitfinex","SOLUSD",1725237322481,19.1568,130.51,130.41,26.8374]
["bitfinex","SOLUSD",1725237322482,7.6652,130.46,130.41,26.8374]
["bitfinex","SOLUSD",1725237322972,7.4136582,130.57,130.42,1.5330004]
["bitfinex","SOLUSD",1725237323276,7.6622,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725237323781,7.4136582,130.57,130.49,16.3975]
["bitfinex","SOLUSD",1725237323782,0.8421582,130.57,130.49,16.3975]
["bitfinex","SOLUSD",1725237323981,0.8421582,130.57,130.5,1.53203675]
["bitfinex","SOLUSD",1725237324581,19.1492,130.56,130.49,16.3975]
["bitfinex","SOLUSD",1725237324785,7.6616,130.52,130.49,16.3975]
["bitfinex","SOLUSD",1725237325072,19.1492,130.56,130.49,16.3975]
["bitfinex","SOLUSD",1725237325252,7.6621,130.52,130.49,16.3975]
["bitfinex","SOLUSD",1725237325453,7.6621,130.52,130.48,6.6252]
["bitfinex","SOLUSD",1725237325454,7.6634,130.49,130.45,15.8295]
["bitfinex","SOLUSD",1725237325672,19.1492,130.56,130.45,23.495]
["bitfinex","SOLUSD",1725237326248,0.25098,130.55,130.45,23.495]
["bitfinex","SOLUSD",1725237326471,0.8421582,130.57,130.46,1.53240026]
["bitfinex","SOLUSD",1725237326672,7.6615,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725237326976,7.6615,130.53,130.49,1.53209374]
["bitfinex","SOLUSD",1725237327978,7.6604,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725237328153,0.8421582,130.57,130.48,19.1589]
["bitfinex","SOLUSD",1725237328154,0.8421582,130.57,130.5,1.53192879]
["bitfinex","SOLUSD",1725237328348,0.8421582,130.57,130.48,19.1589]
["bitfinex","SOLUSD",1725237328551,7.6604,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725237328751,7.6604,130.54,130.48,26.8223]
["bitfinex","SOLUSD",1725237328952,7.6616,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1725237329579,7.6616,130.52,130.49,1.53223104]
["bitfinex","SOLUSD",1725237329874,7.6611,130.53,130.5,1.53205997]
["bitfinex","SOLUSD",1725237330170,7.6611,130.53,130.48,26.8228]
["bitfinex","SOLUSD",1725237330370,7.6605,130.54,130.49,9.19526586]
["bitfinex","SOLUSD",1725237330577,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725237330871,7.6615,130.53,130.48,26.8228]
["bitfinex","SOLUSD",1725237331588,7.6616,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725237331887,0.8421582,130.57,130.48,26.8228]
["bitfinex","SOLUSD",1725237331888,7.6611,130.53,130.48,26.8228]
["bitfinex","SOLUSD",1725237332686,0.8421582,130.57,130.45,15.8295]
["bitfinex","SOLUSD",1725237332869,0.25098,130.56,130.45,34.9935]
["bitfinex","SOLUSD",1725237333066,7.661,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725237333265,7.661,130.53,130.49,1.53208907]
["bitfinex","SOLUSD",1725237333572,19.9894582,130.57,130.49,1.53210132]
["bitfinex","SOLUSD",1725237333767,19.1506,130.55,130.45,34.9935]
["bitfinex","SOLUSD",1725237334082,7.6629,130.5,130.45,23.4951]
["bitfinex","SOLUSD",1725237334385,0.12549,130.54,130.45,15.8295]
["bitfinex","SOLUSD",1725237334386,7.6634,130.49,130.45,15.8295]
["bitfinex","SOLUSD",1725237335088,7.6634,130.49,130.46,1.53263822]
["bitfinex","SOLUSD",1725237335280,7.664,130.48,130.45,15.8295]
["bitfinex","SOLUSD",1725237335881,7.6646,130.47,130.45,15.8295]
["bitfinex","SOLUSD",1725237336191,6.74339,130.54,130.41,15.5553]
["bitfinex","SOLUSD",1725237336362,6.6179,130.5,130.33,21.9927]
["bitfinex","SOLUSD",1725237336561,19.1669,130.44,130.33,48.8468]
["bitfinex","SOLUSD",1725237336865,19.1669,130.44,130.36,7.6709]
["bitfinex","SOLUSD",1725237336866,7.6686,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725237337189,19.1704,130.41,130.33,21.9927]
["bitfinex","SOLUSD",1725237337502,7.6711,130.36,130.33,15.5553]
["bitfinex","SOLUSD",1725237337689,19.1704,130.41,130.34,1.53393412]
["bitfinex","SOLUSD",1725237337989,7.6716,130.35,130.3,19.1864]
["bitfinex","SOLUSD",1725237338285,19.1745,130.39,130.28,15.5553]
["bitfinex","SOLUSD",1725237338494,7.6741,130.31,130.28,15.5553]
["bitfinex","SOLUSD",1725237338670,0.12549,130.39,130.23,15.6898]
["bitfinex","SOLUSD",1725237338671,38.3601,130.35,130.23,15.6898]
["bitfinex","SOLUSD",1725237338883,19.1866,130.3,130.19,6.637]
["bitfinex","SOLUSD",1725237339791,0.12549,130.29,130.19,6.637]
["bitfinex","SOLUSD",1725237340197,7.6775,130.25,130.19,14.318]
["bitfinex","SOLUSD",1725237340583,0.25098,130.29,130.18,19.2038]
["bitfinex","SOLUSD",1725237340802,65.25098,130.29,130.18,19.2038]
["bitfinex","SOLUSD",1725237341181,7.6802,130.21,130.17,15.6898]
["bitfinex","SOLUSD",1725237341380,7.6793,130.22,130.17,15.6898]
["bitfinex","SOLUSD",1725237341682,19.1978,130.23,130.1,15.9124]
["bitfinex","SOLUSD",1725237341882,0.12549,130.22,130.1,15.9124]
["bitfinex","SOLUSD",1725237342100,0.25098,130.22,130.1,15.9124]
["bitfinex","SOLUSD",1725237342305,45.25098,130.22,130.11,1.53638764]
["bitfinex","SOLUSD",1725237342503,0.25098,130.22,130.1,15.9124]
["bitfinex","SOLUSD",1725237342884,7.6808,130.2,130.12,19.2126]
["bitfinex","SOLUSD",1725237343207,7.6811,130.19,130.13,1.53603198]
["bitfinex","SOLUSD",1725237343406,7.6811,130.19,130.13,9.22023198]
["bitfinex","SOLUSD",1725237343798,7.6811,130.19,130.13,7.6842]
["bitfinex","SOLUSD",1725237344989,19.1978,130.23,130.14,9.2201333]
["bitfinex","SOLUSD",1725237346084,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725237346304,7.6811,130.19,130.12,26.8972]
["bitfinex","SOLUSD",1725237346488,7.6811,130.19,130.13,9.22083727]
["bitfinex","SOLUSD",1725237346983,7.6804,130.21,130.14,7.684]
["bitfinex","SOLUSD",1725237347186,7.6804,130.21,130.15,1.53597862]
["bitfinex","SOLUSD",1725237347381,7.6804,130.21,130.15,9.21937862]
["bitfinex","SOLUSD",1725237348109,7.6789,130.23,130.16,9.21818862]
["bitfinex","SOLUSD",1725237348286,19.1919,130.27,130.15,19.2083]
["bitfinex","SOLUSD",1725237348486,7.681,130.2,130.15,19.2083]
["bitfinex","SOLUSD",1725237348882,7.681,130.2,130.16,1.53615865]
["bitfinex","SOLUSD",1725237349487,7.681,130.2,130.15,19.2083]
["bitfinex","SOLUSD",1725237349688,7.6811,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1725237349887,7.6816,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725237350087,7.6829,130.16,130.11,26.8989]
["bitfinex","SOLUSD",1725237350310,7.6829,130.16,130.11,19.2132]
["bitfinex","SOLUSD",1725237351016,19.2005,130.21,130.12,1.53661011]
["bitfinex","SOLUSD",1725237351202,0.25098,130.2,130.12,9.22171011]
["bitfinex","SOLUSD",1725237351392,7.6822,130.18,130.12,9.22171011]
["bitfinex","SOLUSD",1725237351592,7.683,130.16,130.1,35.1282]
["bitfinex","SOLUSD",1725237352111,7.683,130.16,130.1,42.8144]
["bitfinex","SOLUSD",1725237352688,7.6836,130.15,130.1,42.8144]
["bitfinex","SOLUSD",1725237352887,7.684,130.14,130.1,35.1282]
["bitfinex","SOLUSD",1725237353507,7.684,130.14,130.1,19.2158]
["bitfinex","SOLUSD",1725237354511,19.2005,130.21,130.11,1.53684154]
["bitfinex","SOLUSD",1725237354711,7.6822,130.18,130.12,7.6846]
["bitfinex","SOLUSD",1725237354894,7.6822,130.18,130.12,9.2209938]
["bitfinex","SOLUSD",1725237355926,19.1952,130.25,130.12,20.7481938]
["bitfinex","SOLUSD",1725237356124,19.1952,130.25,130.13,7.6843]
["bitfinex","SOLUSD",1725237357106,7.6811,130.19,130.14,1.53641671]
["bitfinex","SOLUSD",1725237357305,7.6818,130.18,130.12,19.2118]
["bitfinex","SOLUSD",1725237357602,7.6818,130.18,130.13,1.53645161]
["bitfinex","SOLUSD",1725237358115,7.6818,130.18,130.12,19.2118]
["bitfinex","SOLUSD",1725237358316,7.6818,130.18,130.13,9.22072867]
["bitfinex","SOLUSD",1725237358501,7.6811,130.19,130.13,9.22072867]
["bitfinex","SOLUSD",1725237358827,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725237359198,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725237359515,0.12549,130.19,130.12,19.2118]
["bitfinex","SOLUSD",1725237359723,7.6834,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725237359921,7.6829,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1725237360093,7.6829,130.16,130.11,9.22235159]
["bitfinex","SOLUSD",1725237360298,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237360503,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725237360705,7.6829,130.16,130.12,1.5366521]
["bitfinex","SOLUSD",1725237361116,19.201,130.21,130.12,1.5366521]
["bitfinex","SOLUSD",1725237361421,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725237362502,0.12549,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1725237362503,7.6822,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725237362699,19.1979,130.23,130.14,9.22023346]
["bitfinex","SOLUSD",1725237362700,7.6816,130.19,130.14,9.22023346]
["bitfinex","SOLUSD",1725237362905,19.1929,130.26,130.14,22.81323346]
["bitfinex","SOLUSD",1725237363205,7.6792,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725237363405,15.9564,130.3,130.17,19.2046]
["bitfinex","SOLUSD",1725237363616,15.9564,130.3,130.18,1.53588253]
["bitfinex","SOLUSD",1725237363816,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725237364002,6.2813,130.31,130.23,1.53539744]
["bitfinex","SOLUSD",1725237364322,53.8172,130.34,130.23,32.06509744]
["bitfinex","SOLUSD",1725237364323,38.3632,130.34,130.23,32.06509744]
["bitfinex","SOLUSD",1725237364499,19.1823,130.33,130.23,22.8511]
["bitfinex","SOLUSD",1725237364894,38.3632,130.34,130.23,22.8511]
["bitfinex","SOLUSD",1725237364895,7.677,130.26,130.23,22.8511]
["bitfinex","SOLUSD",1725237365116,38.3754,130.3,130.19,6.1041]
["bitfinex","SOLUSD",1725237365320,7.6788,130.23,130.19,6.1041]
["bitfinex","SOLUSD",1725237365502,7.6781,130.24,130.19,13.7851]
["bitfinex","SOLUSD",1725237365817,7.6774,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725237366116,7.6774,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725237366819,19.1869,130.3,130.21,1.53548999]
["bitfinex","SOLUSD",1725237367119,7.6761,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725237367419,7.6752,130.29,130.24,9.21322649]
["bitfinex","SOLUSD",1725237367922,7.6758,130.28,130.24,9.21322649]
["bitfinex","SOLUSD",1725237368627,55.81013802,130.38,130.27,7.6762]
["bitfinex","SOLUSD",1725237368628,19.1768,130.37,130.27,7.6762]
["bitfinex","SOLUSD",1725237368796,7.674,130.31,130.28,1.53474989]
["bitfinex","SOLUSD",1725237369000,19.1768,130.37,130.28,1.53474989]
["bitfinex","SOLUSD",1725237369225,7.6739,130.32,130.28,1.53474989]
["bitfinex","SOLUSD",1725237369400,7.6729,130.33,130.27,25.3328]
["bitfinex","SOLUSD",1725237369599,7.6729,130.33,130.29,1.53471753]
["bitfinex","SOLUSD",1725237369819,7.6745,130.31,130.27,6.1428]
["bitfinex","SOLUSD",1725237370124,7.6745,130.31,130.28,1.5347754]
["bitfinex","SOLUSD",1725237370621,19.1799,130.35,130.26,16.3381]
["bitfinex","SOLUSD",1725237370801,38.3622,130.34,130.22,6.3326]
["bitfinex","SOLUSD",1725237370996,0.25098,130.33,130.23,1.53533318]
["bitfinex","SOLUSD",1725237371296,7.6764,130.27,130.24,1.53519716]
["bitfinex","SOLUSD",1725237371501,7.6764,130.27,130.22,6.3326]
["bitfinex","SOLUSD",1725237371730,7.6771,130.26,130.22,6.3326]
["bitfinex","SOLUSD",1725237371919,7.6764,130.27,130.23,1.5353737]
["bitfinex","SOLUSD",1725237372115,7.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725237372322,65.25098,130.33,130.25,1.53518408]
["bitfinex","SOLUSD",1725237372509,7.6758,130.28,130.25,1.53518408]
["bitfinex","SOLUSD",1725237372709,7.6764,130.27,130.23,26.8741]
["bitfinex","SOLUSD",1725237372911,7.6764,130.27,130.24,1.53521988]
["bitfinex","SOLUSD",1725237373235,19.1875,130.3,130.22,6.3326]
["bitfinex","SOLUSD",1725237373529,7.6781,130.24,130.22,6.3326]
["bitfinex","SOLUSD",1725237373734,19.1922,130.27,130.21,15.9987]
["bitfinex","SOLUSD",1725237374034,7.6788,130.23,130.21,15.9987]
["bitfinex","SOLUSD",1725237374334,7.6788,130.23,130.22,1.53566209]
["bitfinex","SOLUSD",1725237374707,7.6793,130.22,130.18,6.3101]
["bitfinex","SOLUSD",1725237374908,7.6787,130.23,130.19,1.53580674]
["bitfinex","SOLUSD",1725237375826,7.6781,130.24,130.19,1.53580674]
["bitfinex","SOLUSD",1725237376026,7.6781,130.24,130.19,9.21680674]
["bitfinex","SOLUSD",1725237376205,19.1868,130.3,130.2,1.53556931]
["bitfinex","SOLUSD",1725237376407,7.6762,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725237376631,7.6769,130.27,130.24,1.53520219]
["bitfinex","SOLUSD",1725237376925,7.6783,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1725237377229,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725237377531,7.6776,130.25,130.21,1.53546738]
["bitfinex","SOLUSD",1725237378323,7.6769,130.27,130.21,1.53546738]
["bitfinex","SOLUSD",1725237378517,7.6779,130.25,130.21,1.53546738]
["bitfinex","SOLUSD",1725237378835,7.6779,130.25,130.2,26.8802]
["bitfinex","SOLUSD",1725237379229,38.3731,130.3,130.21,1.5354761]
["bitfinex","SOLUSD",1725237379410,7.68,130.21,130.18,6.3101]
["bitfinex","SOLUSD",1725237379741,7.6794,130.22,130.18,13.9916]
["bitfinex","SOLUSD",1725237380232,20.12549,130.29,130.18,6.3101]
["bitfinex","SOLUSD",1725237380434,7.6785,130.24,130.19,1.53574628]
["bitfinex","SOLUSD",1725237380729,7.6785,130.24,130.18,6.3101]
["bitfinex","SOLUSD",1725237381033,7.6794,130.22,130.18,6.3101]
["bitfinex","SOLUSD",1725237381411,7.681,130.19,130.18,6.3101]
["bitfinex","SOLUSD",1725237381615,38.3854,130.26,130.17,15.4305]
["bitfinex","SOLUSD",1725237381812,7.6816,130.18,130.17,15.4305]
["bitfinex","SOLUSD",1725237382212,19.1974,130.23,130.17,15.4305]
["bitfinex","SOLUSD",1725237382213,7.6812,130.19,130.17,15.4305]
["bitfinex","SOLUSD",1725237382423,7.6774,130.26,130.18,1.53616338]
["bitfinex","SOLUSD",1725237382629,7.6781,130.24,130.19,26.8826]
["bitfinex","SOLUSD",1725237382830,7.6787,130.23,130.2,1.53570157]
["bitfinex","SOLUSD",1725237383427,7.6787,130.23,130.19,19.2017]
["bitfinex","SOLUSD",1725237383842,7.6787,130.23,130.2,1.5357058]
["bitfinex","SOLUSD",1725237384040,7.6781,130.24,130.2,9.2161058]
["bitfinex","SOLUSD",1725237385036,7.68,130.21,130.17,15.4305]
["bitfinex","SOLUSD",1725237385739,19.1974,130.23,130.13,16.3033]
["bitfinex","SOLUSD",1725237385927,45.25098,130.22,130.13,16.3033]
["bitfinex","SOLUSD",1725237386130,7.6818,130.18,130.15,1.5363673]
["bitfinex","SOLUSD",1725237386734,7.6818,130.18,130.13,23.9874]
["bitfinex","SOLUSD",1725237386735,7.6839,130.15,130.13,16.3033]
["bitfinex","SOLUSD",1725237386936,45.25098,130.22,130.1,6.1044]
["bitfinex","SOLUSD",1725237387125,39.2009,130.21,130.11,1.53638266]
["bitfinex","SOLUSD",1725237387451,7.6839,130.15,130.11,1.53638266]
["bitfinex","SOLUSD",1725237387829,7.6839,130.15,130.1,13.7906]
["bitfinex","SOLUSD",1725237388144,0.12549,130.2,130.1,13.7906]
["bitfinex","SOLUSD",1725237388145,7.6829,130.16,130.1,13.7906]
["bitfinex","SOLUSD",1725237388338,7.6829,130.16,130.11,1.53659446]
["bitfinex","SOLUSD",1725237388924,7.6829,130.16,130.11,9.22229446]
["bitfinex","SOLUSD",1725237389243,7.6821,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725237389441,7.6823,130.17,130.13,1.5362906]
["bitfinex","SOLUSD",1725237389847,19.1955,130.24,130.13,20.7465906]
["bitfinex","SOLUSD",1725237390033,7.6787,130.23,130.17,7.6817]
["bitfinex","SOLUSD",1725237390235,7.6787,130.23,130.18,1.53579023]
["bitfinex","SOLUSD",1725237390439,7.6787,130.23,130.18,7.87559023]
["bitfinex","SOLUSD",1725237391039,22.0979,130.3,130.18,7.87559023]
["bitfinex","SOLUSD",1725237391040,41.2848,130.3,130.18,1.53579023]
["bitfinex","SOLUSD",1725237391246,41.2848,130.3,130.19,7.6805]
["bitfinex","SOLUSD",1725237391558,41.2848,130.3,130.2,1.53568984]
["bitfinex","SOLUSD",1725237391726,41.2848,130.3,130.21,1.53568158]
["bitfinex","SOLUSD",1725237391727,7.678,130.25,130.21,1.53568158]
["bitfinex","SOLUSD",1725237392350,41.2848,130.3,130.21,1.53568158]
["bitfinex","SOLUSD",1725237392351,7.6782,130.24,130.21,1.53568158]
["bitfinex","SOLUSD",1725237392654,7.6788,130.23,130.2,1.5357356]
["bitfinex","SOLUSD",1725237392950,19.1903,130.28,130.16,19.2066]
["bitfinex","SOLUSD",1725237393146,45.25098,130.27,130.16,19.2066]
["bitfinex","SOLUSD",1725237393534,7.6799,130.21,130.16,26.8894]
["bitfinex","SOLUSD",1725237393735,19.1933,130.26,130.17,1.53594518]
["bitfinex","SOLUSD",1725237393736,7.6805,130.2,130.17,1.53594518]
["bitfinex","SOLUSD",1725237393940,19.1933,130.26,130.16,1.5360261]
["bitfinex","SOLUSD",1725237393941,7.68,130.21,130.16,1.5360261]
["bitfinex","SOLUSD",1725237394140,7.68,130.21,130.16,9.2188261]
["bitfinex","SOLUSD",1725237394546,7.68,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725237394853,7.68,130.21,130.17,1.53597674]
["bitfinex","SOLUSD",1725237395025,19.1884,130.29,130.17,20.74037674]
["bitfinex","SOLUSD",1725237395229,7.6785,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725237395431,7.6775,130.25,130.2,9.21586045]
["bitfinex","SOLUSD",1725237395843,7.6781,130.24,130.2,1.53556045]
["bitfinex","SOLUSD",1725237396043,7.6781,130.24,130.2,1.53559152]
["bitfinex","SOLUSD",1725237396242,7.6781,130.24,130.2,9.21599152]
["bitfinex","SOLUSD",1725237396644,7.6781,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725237397067,7.6781,130.24,130.2,9.215958]
["bitfinex","SOLUSD",1725237397352,19.1884,130.29,130.21,1.53556194]
["bitfinex","SOLUSD",1725237397571,45.25098,130.28,130.21,1.53556194]
["bitfinex","SOLUSD",1725237397732,7.6785,130.24,130.21,1.53556194]
["bitfinex","SOLUSD",1725237397927,45.25098,130.28,130.18,7.6816]
["bitfinex","SOLUSD",1725237397928,7.6788,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725237398446,7.6782,130.24,130.19,9.21652398]
["bitfinex","SOLUSD",1725237398959,7.6766,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725237399136,7.6766,130.27,130.23,1.53528026]
["bitfinex","SOLUSD",1725237399839,7.677,130.26,130.23,1.53528026]
["bitfinex","SOLUSD",1725237400559,19.1842,130.32,130.25,7.6772]
["bitfinex","SOLUSD",1725237400739,7.6758,130.28,130.26,1.53502498]
["bitfinex","SOLUSD",1725237401370,7.6763,130.27,130.25,1.53513424]
["bitfinex","SOLUSD",1725237401568,7.6763,130.27,130.24,15.4511]
["bitfinex","SOLUSD",1725237402260,7.6769,130.26,130.24,15.4511]
["bitfinex","SOLUSD",1725237402463,38.3705,130.31,130.2,15.2104]
["bitfinex","SOLUSD",1725237402761,19.1936,130.26,130.18,6.2463]
["bitfinex","SOLUSD",1725237402951,45.25098,130.25,130.19,1.53592846]
["bitfinex","SOLUSD",1725237403544,7.6797,130.22,130.19,1.53592846]
["bitfinex","SOLUSD",1725237405136,7.6804,130.2,130.19,1.53592846]
["bitfinex","SOLUSD",1725237405340,19.1936,130.26,130.19,1.53594823]
["bitfinex","SOLUSD",1725237405539,7.6804,130.2,130.16,15.2104]
["bitfinex","SOLUSD",1725237406537,7.6817,130.18,130.17,1.53611945]
["bitfinex","SOLUSD",1725237406754,19.1967,130.24,130.14,6.2454]
["bitfinex","SOLUSD",1725237406755,38.3935,130.24,130.14,6.2454]
["bitfinex","SOLUSD",1725237406950,7.6828,130.16,130.14,6.2454]
["bitfinex","SOLUSD",1725237407541,7.6823,130.17,130.14,6.2454]
["bitfinex","SOLUSD",1725237408562,7.6829,130.16,130.13,1.53636697]
["bitfinex","SOLUSD",1725237408771,7.6829,130.16,130.12,24.3334]
["bitfinex","SOLUSD",1725237408950,7.6829,130.16,130.12,16.6484]
["bitfinex","SOLUSD",1725237409467,19.203,130.19,130.12,16.6484]
["bitfinex","SOLUSD",1725237409468,7.6834,130.15,130.12,16.6484]
["bitfinex","SOLUSD",1725237409665,7.6829,130.16,130.13,1.53659724]
["bitfinex","SOLUSD",1725237409960,84.44918,130.23,130.13,1.53659724]
["bitfinex","SOLUSD",1725237410166,7.6827,130.17,130.13,1.53659724]
["bitfinex","SOLUSD",1725237411461,7.6811,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1725237411646,7.6811,130.19,130.15,1.53616214]
["bitfinex","SOLUSD",1725237411847,57.5895,130.24,130.15,1.53616214]
["bitfinex","SOLUSD",1725237412160,6.1808,130.26,130.18,7.6811]
["bitfinex","SOLUSD",1725237412461,7.6793,130.22,130.19,1.53582362]
["bitfinex","SOLUSD",1725237412664,13.856,130.29,130.19,24.42962362]
["bitfinex","SOLUSD",1725237412869,3.9694314,130.33,130.21,19.1989]
["bitfinex","SOLUSD",1725237412870,6.1808,130.33,130.21,19.1989]
["bitfinex","SOLUSD",1725237413444,19.1876,130.3,130.2,1.53544845]
["bitfinex","SOLUSD",1725237413643,7.6775,130.25,130.21,1.53570285]
["bitfinex","SOLUSD",1725237414563,7.6775,130.25,130.2,1.53552565]
["bitfinex","SOLUSD",1725237414868,7.6775,130.25,130.21,1.53553742]
["bitfinex","SOLUSD",1725237415071,25.3632,130.33,130.21,1.53553742]
["bitfinex","SOLUSD",1725237415243,7.6745,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725237415450,6.1808,130.33,130.2,104.77440513]
["bitfinex","SOLUSD",1725237415451,7.675,130.3,130.26,1.53503249]
["bitfinex","SOLUSD",1725237415957,19.178,130.36,130.26,20.72643249]
["bitfinex","SOLUSD",1725237416144,19.178,130.36,130.26,28.40273249]
["bitfinex","SOLUSD",1725237416355,7.6735,130.32,130.26,28.40273249]
["bitfinex","SOLUSD",1725237416644,7.6735,130.32,130.27,23.7291]
["bitfinex","SOLUSD",1725237416848,7.6735,130.32,130.28,1.5347048]
["bitfinex","SOLUSD",1725237418552,7.6741,130.31,130.27,22.2991]
["bitfinex","SOLUSD",1725237419440,7.6746,130.3,130.27,22.2991]
["bitfinex","SOLUSD",1725237419644,7.674,130.31,130.28,1.53493608]
["bitfinex","SOLUSD",1725237420474,7.6763,130.27,130.24,6.2462]
["bitfinex","SOLUSD",1725237420773,7.6746,130.3,130.25,9.21254453]
["bitfinex","SOLUSD",1725237421144,7.674,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725237421367,19.1794,130.35,130.27,1.53476731]
["bitfinex","SOLUSD",1725237421863,19.1794,130.35,130.24,25.4401]
["bitfinex","SOLUSD",1725237422071,7.6734,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1725237422277,7.6727,130.34,130.28,9.21009222]
["bitfinex","SOLUSD",1725237422445,19.1749,130.38,130.3,7.674]
["bitfinex","SOLUSD",1725237422645,19.1749,130.38,130.31,1.53427735]
["bitfinex","SOLUSD",1725237422868,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725237423044,7.6723,130.34,130.3,1.53440635]
["bitfinex","SOLUSD",1725237423465,45.0058,130.42,130.3,1.53440635]
["bitfinex","SOLUSD",1725237423466,19.1705,130.41,130.31,15.7584]
["bitfinex","SOLUSD",1725237423952,19.1742,130.39,130.28,15.7584]
["bitfinex","SOLUSD",1725237424156,7.6723,130.34,130.28,15.7584]
["bitfinex","SOLUSD",1725237424356,19.1742,130.39,130.28,15.7584]
["bitfinex","SOLUSD",1725237424357,7.6717,130.35,130.29,1.53441825]
["bitfinex","SOLUSD",1725237424870,7.6717,130.35,130.29,1.53429873]
["bitfinex","SOLUSD",1725237425260,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725237425465,7.6727,130.34,130.31,1.53423432]
["bitfinex","SOLUSD",1725237425655,19.1742,130.39,130.28,42.6223]
["bitfinex","SOLUSD",1725237425852,0.25098,130.38,130.28,42.6223]
["bitfinex","SOLUSD",1725237426388,7.6748,130.3,130.28,15.7584]
["bitfinex","SOLUSD",1725237426558,7.674,130.31,130.28,15.7584]
["bitfinex","SOLUSD",1725237427680,7.6757,130.28,130.24,22.7]
["bitfinex","SOLUSD",1725237427881,19.1829,130.33,130.24,22.7]
["bitfinex","SOLUSD",1725237427882,7.6764,130.27,130.24,22.7]
["bitfinex","SOLUSD",1725237428175,7.6769,130.26,130.24,16.4538]
["bitfinex","SOLUSD",1725237428375,7.6784,130.24,130.2,22.9591]
["bitfinex","SOLUSD",1725237429257,7.6776,130.25,130.2,30.6395]
["bitfinex","SOLUSD",1725237429457,19.1891,130.29,130.2,22.9591]
["bitfinex","SOLUSD",1725237429665,45.12549,130.28,130.2,22.9591]
["bitfinex","SOLUSD",1725237429864,7.6783,130.24,130.21,1.53561797]
["bitfinex","SOLUSD",1725237430892,7.6789,130.23,130.21,1.53561797]
["bitfinex","SOLUSD",1725237431175,0.12549,130.27,130.16,40.8655]
["bitfinex","SOLUSD",1725237431176,19.31749,130.27,130.16,40.8655]
["bitfinex","SOLUSD",1725237431373,0.12549,130.26,130.16,40.8655]
["bitfinex","SOLUSD",1725237431557,19.1948,130.25,130.16,21.6588]
["bitfinex","SOLUSD",1725237431760,45.12549,130.24,130.16,21.6588]
["bitfinex","SOLUSD",1725237432063,0.12549,130.23,130.17,1.53611699]
["bitfinex","SOLUSD",1725237432669,7.6806,130.2,130.17,1.53611699]
["bitfinex","SOLUSD",1725237432864,7.6811,130.19,130.17,1.53611699]
["bitfinex","SOLUSD",1725237433074,0.12549,130.23,130.17,1.53611699]
["bitfinex","SOLUSD",1725237433264,19.2021,130.2,130.13,6.6523]
["bitfinex","SOLUSD",1725237433578,7.6823,130.17,130.14,1.53641481]
["bitfinex","SOLUSD",1725237433999,7.6817,130.18,130.14,1.53641481]
["bitfinex","SOLUSD",1725237434359,39.32279,130.23,130.14,1.53641481]
["bitfinex","SOLUSD",1725237434360,7.6811,130.19,130.14,9.22041481]
["bitfinex","SOLUSD",1725237434761,19.201,130.21,130.13,6.6523]
["bitfinex","SOLUSD",1725237434973,7.6833,130.16,130.13,6.6523]
["bitfinex","SOLUSD",1725237435259,7.6835,130.15,130.12,15.7192]
["bitfinex","SOLUSD",1725237435658,7.6835,130.15,130.13,1.53667936]
["bitfinex","SOLUSD",1725237436074,19.2037,130.19,130.12,15.7192]
["bitfinex","SOLUSD",1725237436267,7.6847,130.13,130.1,6.215]
["bitfinex","SOLUSD",1725237436465,19.2037,130.19,130.11,1.53682867]
["bitfinex","SOLUSD",1725237436679,57.5957,130.22,130.11,1.53682867]
["bitfinex","SOLUSD",1725237436874,57.5957,130.22,130.11,9.22252867]
["bitfinex","SOLUSD",1725237436875,7.6828,130.16,130.11,9.22252867]
["bitfinex","SOLUSD",1725237437183,7.6836,130.15,130.11,1.53682867]
["bitfinex","SOLUSD",1725237439192,2.03878914,130.25,130.11,1.53682867]
["bitfinex","SOLUSD",1725237439493,7.6812,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725237439658,7.6812,130.19,130.1,6.34049]
["bitfinex","SOLUSD",1725237439659,19.2035,130.19,130.1,6.215]
["bitfinex","SOLUSD",1725237439857,7.6839,130.15,130.1,6.215]
["bitfinex","SOLUSD",1725237440092,7.6839,130.15,130.1,13.9011]
["bitfinex","SOLUSD",1725237440377,7.6829,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1725237440582,7.6823,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1725237440969,7.6817,130.18,130.13,1.53641924]
["bitfinex","SOLUSD",1725237441170,7.6817,130.18,130.13,9.22071924]
["bitfinex","SOLUSD",1725237441681,7.6817,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725237441874,7.6809,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725237442077,7.6811,130.19,130.16,1.53613234]
["bitfinex","SOLUSD",1725237442274,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725237442663,7.6804,130.21,130.16,9.21886305]
["bitfinex","SOLUSD",1725237443196,7.6804,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725237443363,7.6804,130.21,130.17,1.53597352]
["bitfinex","SOLUSD",1725237443567,7.6793,130.22,130.18,1.53597374]
["bitfinex","SOLUSD",1725237443905,7.6789,130.23,130.18,6.1979]
["bitfinex","SOLUSD",1725237444078,7.6789,130.23,130.18,13.8791]
["bitfinex","SOLUSD",1725237444994,19.1936,130.26,130.18,6.1979]
["bitfinex","SOLUSD",1725237445381,0.12549,130.25,130.18,6.1979]
["bitfinex","SOLUSD",1725237445688,45.25098,130.25,130.17,26.8865]
["bitfinex","SOLUSD",1725237445899,7.68,130.21,130.17,19.2045]
["bitfinex","SOLUSD",1725237447677,7.6793,130.22,130.18,1.53595971]
["bitfinex","SOLUSD",1725237447892,7.6788,130.23,130.18,9.21745971]
["bitfinex","SOLUSD",1725237448077,7.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725237448478,19.1936,130.26,130.17,26.8866]
["bitfinex","SOLUSD",1725237448479,7.6796,130.22,130.17,26.8866]
["bitfinex","SOLUSD",1725237449289,7.6787,130.23,130.18,9.21725665]
["bitfinex","SOLUSD",1725237449483,7.6787,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725237450295,19.1936,130.26,130.18,7.6814]
["bitfinex","SOLUSD",1725237450296,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725237452588,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725237453400,7.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725237453780,19.196,130.24,130.15,22.5319]
["bitfinex","SOLUSD",1725237453983,7.6817,130.18,130.15,22.5319]
["bitfinex","SOLUSD",1725237454303,7.6812,130.19,130.15,22.5319]
["bitfinex","SOLUSD",1725237454798,7.6827,130.17,130.13,19.2107]
["bitfinex","SOLUSD",1725237455309,7.6817,130.18,130.13,26.8952]
["bitfinex","SOLUSD",1725237456079,7.6824,130.17,130.13,19.2107]
["bitfinex","SOLUSD",1725237457003,6.0429,130.23,130.12,13.9881]
["bitfinex","SOLUSD",1725237457004,7.6834,130.15,130.12,6.303]
["bitfinex","SOLUSD",1725237457181,7.683,130.16,130.13,1.53660356]
["bitfinex","SOLUSD",1725237457496,7.683,130.16,130.12,6.303]
["bitfinex","SOLUSD",1725237457685,19.2021,130.2,130.11,16.3923]
["bitfinex","SOLUSD",1725237457890,7.684,130.14,130.11,16.3923]
["bitfinex","SOLUSD",1725237458089,7.6833,130.16,130.12,1.53674267]
["bitfinex","SOLUSD",1725237458312,7.6821,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725237459403,7.6821,130.18,130.14,1.53629836]
["bitfinex","SOLUSD",1725237459587,7.6821,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725237459977,57.5767,130.27,130.14,1.53629956]
["bitfinex","SOLUSD",1725237460288,57.5767,130.27,130.11,54.8204]
["bitfinex","SOLUSD",1725237460289,19.1947,130.25,130.15,6.4795]
["bitfinex","SOLUSD",1725237460488,19.1947,130.25,130.16,1.53602439]
["bitfinex","SOLUSD",1725237460894,7.6797,130.22,130.16,9.21822439]
["bitfinex","SOLUSD",1725237461203,7.6804,130.21,130.16,7.6822]
["bitfinex","SOLUSD",1725237461406,19.1947,130.25,130.15,25.6869]
["bitfinex","SOLUSD",1725237461407,7.6812,130.19,130.15,33.3699]
["bitfinex","SOLUSD",1725237461611,7.6806,130.2,130.15,33.3698]
["bitfinex","SOLUSD",1725237461903,7.68,130.21,130.16,9.21872781]
["bitfinex","SOLUSD",1725237462107,7.6791,130.23,130.16,1.53602781]
["bitfinex","SOLUSD",1725237462320,38.3844,130.27,130.16,1.53602781]
["bitfinex","SOLUSD",1725237462600,64.1928,130.26,130.12,6.0318]
["bitfinex","SOLUSD",1725237462811,20.0,130.25,130.12,6.0318]
["bitfinex","SOLUSD",1725237462991,45.0,130.24,130.12,6.0318]
["bitfinex","SOLUSD",1725237463313,20.0,130.23,130.12,6.0318]
["bitfinex","SOLUSD",1725237463483,45.12549,130.22,130.12,6.0318]
["bitfinex","SOLUSD",1725237463683,7.6823,130.17,130.13,1.53645248]
["bitfinex","SOLUSD",1725237464291,0.12549,130.22,130.14,19.2097]
["bitfinex","SOLUSD",1725237464501,57.5767,130.27,130.15,1.53604087]
["bitfinex","SOLUSD",1725237464680,57.5767,130.27,130.17,7.6822]
["bitfinex","SOLUSD",1725237464883,19.1923,130.27,130.18,1.53574829]
["bitfinex","SOLUSD",1725237465197,19.1923,130.27,130.16,16.2444]
["bitfinex","SOLUSD",1725237465395,7.6763,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725237465712,7.6769,130.26,130.22,1.5353585]
["bitfinex","SOLUSD",1725237467304,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725237467616,7.6769,130.26,130.22,1.53537209]
["bitfinex","SOLUSD",1725237469014,7.6769,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1725237469319,7.6769,130.26,130.19,19.2012]
["bitfinex","SOLUSD",1725237469320,63.5715,130.31,130.19,26.8822]
["bitfinex","SOLUSD",1725237469515,7.6781,130.24,130.19,19.2012]
["bitfinex","SOLUSD",1725237469815,65.25098,130.3,130.18,13.9599]
["bitfinex","SOLUSD",1725237469816,7.6788,130.23,130.18,6.2783]
["bitfinex","SOLUSD",1725237469998,7.6788,130.23,130.19,1.53577775]
["bitfinex","SOLUSD",1725237470196,0.25098,130.3,130.19,1.53569634]
["bitfinex","SOLUSD",1725237470392,7.6764,130.27,130.19,1.53569634]
["bitfinex","SOLUSD",1725237471104,7.6771,130.26,130.21,26.8792]
["bitfinex","SOLUSD",1725237471300,7.6771,130.26,130.22,1.53534204]
["bitfinex","SOLUSD",1725237475010,7.6775,130.25,130.21,19.1994]
["bitfinex","SOLUSD",1725237475321,7.6782,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725237476718,7.6787,130.23,130.18,33.1635]
["bitfinex","SOLUSD",1725237477594,0.12549,130.3,130.18,33.1635]
["bitfinex","SOLUSD",1725237477595,7.6794,130.22,130.18,25.4819]
["bitfinex","SOLUSD",1725237478112,7.6794,130.22,130.19,1.53579347]
["bitfinex","SOLUSD",1725237478320,7.07104883,130.21,130.19,1.53579347]
["bitfinex","SOLUSD",1725237478496,7.07104883,130.21,130.18,6.2783]
["bitfinex","SOLUSD",1725237478699,19.1916,130.27,130.18,13.9598]
["bitfinex","SOLUSD",1725237478700,7.6792,130.23,130.18,13.9598]
["bitfinex","SOLUSD",1725237479299,7.6792,130.23,130.19,1.53569403]
["bitfinex","SOLUSD",1725237479697,7.6785,130.24,130.19,9.21669403]
["bitfinex","SOLUSD",1725237479903,7.6785,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725237480109,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725237480606,7.6787,130.23,130.18,6.2783]
["bitfinex","SOLUSD",1725237481011,7.6794,130.22,130.18,6.2783]
["bitfinex","SOLUSD",1725237481206,7.6799,130.21,130.18,6.2783]
["bitfinex","SOLUSD",1725237481414,7.6794,130.22,130.19,1.53585069]
["bitfinex","SOLUSD",1725237481808,7.6794,130.22,130.18,6.2783]
["bitfinex","SOLUSD",1725237482201,7.6794,130.22,130.19,1.53576916]
["bitfinex","SOLUSD",1725237482699,46.38132169,130.31,130.19,1.53576916]
["bitfinex","SOLUSD",1725237482897,67.45693145,130.35,130.19,1.53576916]
["bitfinex","SOLUSD",1725237482898,7.6757,130.29,130.2,16.72228]
["bitfinex","SOLUSD",1725237483123,7.6757,130.29,130.21,66.53499096]
["bitfinex","SOLUSD",1725237483337,7.6758,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725237483626,7.6758,130.28,130.25,1.53504376]
["bitfinex","SOLUSD",1725237484196,7.6752,130.29,130.25,9.21244376]
["bitfinex","SOLUSD",1725237484418,7.6747,130.3,130.25,9.21244376]
["bitfinex","SOLUSD",1725237484619,7.6747,130.3,130.25,13.8127]
["bitfinex","SOLUSD",1725237485026,7.6758,130.28,130.25,6.1353]
["bitfinex","SOLUSD",1725237485527,7.6723,130.34,130.27,19.19]
["bitfinex","SOLUSD",1725237485827,7.6729,130.33,130.28,16.92343109]
["bitfinex","SOLUSD",1725237486031,7.6729,130.33,130.28,24.59903109]
["bitfinex","SOLUSD",1725237486205,7.6734,130.32,130.28,24.59903109]
["bitfinex","SOLUSD",1725237486516,7.6729,130.33,130.28,16.92343109]
["bitfinex","SOLUSD",1725237486923,7.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725237487102,7.6715,130.36,130.3,46.53428458]
["bitfinex","SOLUSD",1725237487822,7.6705,130.37,130.3,46.53428458]
["bitfinex","SOLUSD",1725237488001,7.6705,130.37,130.32,7.6728]
["bitfinex","SOLUSD",1725237488197,7.6705,130.37,130.33,7.65028409]
["bitfinex","SOLUSD",1725237488697,7.6705,130.37,130.33,15.32308409]
["bitfinex","SOLUSD",1725237489232,19.1721,130.4,130.34,1.53398474]
["bitfinex","SOLUSD",1725237489233,7.6711,130.36,130.34,1.53398474]
["bitfinex","SOLUSD",1725237489533,7.6705,130.37,130.34,1.53398474]
["bitfinex","SOLUSD",1725237489830,44.4642,130.46,130.34,1.53398474]
["bitfinex","SOLUSD",1725237490003,7.6687,130.41,130.35,42.9509]
["bitfinex","SOLUSD",1725237490197,7.6688,130.4,130.36,1.53357997]
["bitfinex","SOLUSD",1725237490413,7.6688,130.4,130.35,42.9509]
["bitfinex","SOLUSD",1725237490623,7.6694,130.39,130.35,35.2799]
["bitfinex","SOLUSD",1725237491409,19.1702,130.42,130.36,1.53375917]
["bitfinex","SOLUSD",1725237491610,44.4642,130.46,130.36,1.53375917]
["bitfinex","SOLUSD",1725237491611,6.1364,130.46,130.36,1.53375917]
["bitfinex","SOLUSD",1725237491825,2.01054718,130.48,130.36,1.53375917]
["bitfinex","SOLUSD",1725237491826,19.16,130.48,130.36,1.53375917]
["bitfinex","SOLUSD",1725237492121,7.6665,130.44,130.39,26.8424]
["bitfinex","SOLUSD",1725237492321,7.667,130.43,130.4,1.5331452]
["bitfinex","SOLUSD",1725237492703,7.6665,130.44,130.4,1.5331452]
["bitfinex","SOLUSD",1725237492905,7.6657,130.45,130.4,9.2017452]
["bitfinex","SOLUSD",1725237493104,38.3164,130.5,130.4,9.2017452]
["bitfinex","SOLUSD",1725237493105,7.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725237493320,7.6658,130.45,130.42,1.53294424]
["bitfinex","SOLUSD",1725237493525,38.3164,130.5,130.41,1.53307583]
["bitfinex","SOLUSD",1725237493526,19.1606,130.48,130.41,1.53307583]
["bitfinex","SOLUSD",1725237493735,7.6675,130.42,130.41,1.53307583]
["bitfinex","SOLUSD",1725237493914,7.6665,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725237494106,7.6665,130.44,130.4,1.53314228]
["bitfinex","SOLUSD",1725237494714,7.6665,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725237494939,38.3164,130.5,130.4,1.53320511]
["bitfinex","SOLUSD",1725237495115,38.3164,130.5,130.37,25.6993]
["bitfinex","SOLUSD",1725237495116,7.6675,130.43,130.41,1.53341978]
["bitfinex","SOLUSD",1725237495427,7.6675,130.43,130.39,1.53330044]
["bitfinex","SOLUSD",1725237495722,7.6664,130.44,130.4,1.53330198]
["bitfinex","SOLUSD",1725237496122,7.6657,130.45,130.4,1.53330198]
["bitfinex","SOLUSD",1725237496317,19.1573,130.5,130.4,1.53330198]
["bitfinex","SOLUSD",1725237496518,7.6669,130.44,130.39,19.172]
["bitfinex","SOLUSD",1725237496726,7.6671,130.43,130.4,1.53321325]
["bitfinex","SOLUSD",1725237497530,7.6676,130.42,130.37,6.5244]
["bitfinex","SOLUSD",1725237497729,7.6676,130.42,130.38,1.53344701]
["bitfinex","SOLUSD",1725237498323,7.6668,130.44,130.38,1.53344701]
["bitfinex","SOLUSD",1725237498620,7.6675,130.42,130.39,1.53328408]
["bitfinex","SOLUSD",1725237498837,7.6675,130.42,130.37,33.3698]
["bitfinex","SOLUSD",1725237499323,19.1645,130.45,130.38,1.5334285]
["bitfinex","SOLUSD",1725237499523,0.25098,130.44,130.38,1.5334285]
["bitfinex","SOLUSD",1725237500823,19.1645,130.45,130.38,1.5334285]
["bitfinex","SOLUSD",1725237501033,7.6682,130.41,130.38,1.5334285]
["bitfinex","SOLUSD",1725237501417,7.6664,130.44,130.38,1.53346664]
["bitfinex","SOLUSD",1725237501621,7.6659,130.45,130.38,64.1737]
["bitfinex","SOLUSD",1725237501816,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725237502126,7.6651,130.46,130.43,1.53283001]
["bitfinex","SOLUSD",1725237502328,7.6651,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725237502834,38.3101,130.52,130.39,0.12549]
["bitfinex","SOLUSD",1725237502835,19.1596,130.49,130.39,7.6692]
["bitfinex","SOLUSD",1725237503127,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725237503507,57.4646,130.52,130.41,20.70221124]
["bitfinex","SOLUSD",1725237503813,7.6652,130.46,130.42,15.0294]
["bitfinex","SOLUSD",1725237504029,7.6652,130.46,130.42,22.6969]
["bitfinex","SOLUSD",1725237504434,7.6662,130.45,130.43,1.53287386]
["bitfinex","SOLUSD",1725237504616,38.3101,130.52,130.42,15.0294]
["bitfinex","SOLUSD",1725237504815,19.1607,130.48,130.38,41.8734]
["bitfinex","SOLUSD",1725237505017,0.25098,130.47,130.38,41.8734]
["bitfinex","SOLUSD",1725237506419,7.6675,130.42,130.38,41.8734]
["bitfinex","SOLUSD",1725237507535,7.6675,130.42,130.39,1.53334418]
["bitfinex","SOLUSD",1725237508039,7.6675,130.42,130.38,41.8734]
["bitfinex","SOLUSD",1725237508330,7.6682,130.41,130.38,15.0294]
["bitfinex","SOLUSD",1725237508538,38.3201,130.48,130.39,9.2026638]
["bitfinex","SOLUSD",1725237508539,7.6665,130.44,130.39,9.2026638]
["bitfinex","SOLUSD",1725237508712,7.6659,130.45,130.39,9.2026638]
["bitfinex","SOLUSD",1725237508909,7.6659,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725237509344,19.1593,130.49,130.41,7.6679]
["bitfinex","SOLUSD",1725237509345,7.6652,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725237509643,7.6641,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725237509818,7.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725237510017,7.664,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725237510216,57.4646,130.52,130.43,7.6667]
["bitfinex","SOLUSD",1725237510217,7.6634,130.49,130.44,1.53267183]
["bitfinex","SOLUSD",1725237510440,7.6634,130.49,130.44,7.65307183]
["bitfinex","SOLUSD",1725237511150,25.3212,130.56,130.46,19.1628]
["bitfinex","SOLUSD",1725237511759,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725237512034,7.6605,130.54,130.49,9.19546034]
["bitfinex","SOLUSD",1725237513611,0.8421582,130.57,130.45,79.5838]
["bitfinex","SOLUSD",1725237513842,0.8421582,130.57,130.46,7.6651]
["bitfinex","SOLUSD",1725237514144,0.8421582,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725237514325,0.8421582,130.57,130.54,16.95146474]
["bitfinex","SOLUSD",1725237514636,0.8421582,130.57,130.56,19.1482]
["bitfinex","SOLUSD",1725237514835,0.8421582,130.57,130.54,15.4199]
["bitfinex","SOLUSD",1725237515719,0.8421582,130.57,130.54,1.5317199]
["bitfinex","SOLUSD",1725237516224,0.8421582,130.57,130.55,1.5317614]
["bitfinex","SOLUSD",1725237516537,0.8421582,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725237517514,0.8421582,130.57,130.5,49.2994]
["bitfinex","SOLUSD",1725237518144,0.8421582,130.57,130.51,1.53187246]
["bitfinex","SOLUSD",1725237518441,0.8421582,130.57,130.51,1.53182071]
["bitfinex","SOLUSD",1725237518442,7.6605,130.54,130.51,1.53182071]
["bitfinex","SOLUSD",1725237518740,0.8421582,130.57,130.5,15.872]
["bitfinex","SOLUSD",1725237519360,7.6609,130.54,130.51,1.53201975]
["bitfinex","SOLUSD",1725237519644,7.661,130.53,130.51,1.53201975]
["bitfinex","SOLUSD",1725237519847,7.6616,130.52,130.47,25.4341]
["bitfinex","SOLUSD",1725237520232,7.6623,130.51,130.47,25.4341]
["bitfinex","SOLUSD",1725237521152,7.6634,130.49,130.46,15.697]
["bitfinex","SOLUSD",1725237521661,7.664,130.48,130.46,15.697]
["bitfinex","SOLUSD",1725237521829,7.664,130.48,130.44,413.2708]
["bitfinex","SOLUSD",1725237522224,38.2968,130.56,130.42,15.3496]
["bitfinex","SOLUSD",1725237522530,7.6656,130.46,130.42,15.3496]
["bitfinex","SOLUSD",1725237523227,20.0,130.55,130.43,20.69882199]
["bitfinex","SOLUSD",1725237523444,7.4792582,130.57,130.43,41.30732712]
["bitfinex","SOLUSD",1725237523641,7.4792582,130.57,130.48,7.6638]
["bitfinex","SOLUSD",1725237523848,7.4792582,130.57,130.49,1.53209935]
["bitfinex","SOLUSD",1725237524035,7.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725237524234,0.8421582,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725237524551,0.8421582,130.57,130.55,1.53149819]
["bitfinex","SOLUSD",1725237524748,8.5013582,130.57,130.51,26.8166]
["bitfinex","SOLUSD",1725237525262,0.8421582,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725237525426,0.8421582,130.57,130.55,1.53158586]
["bitfinex","SOLUSD",1725237525754,0.8421582,130.57,130.53,26.8126]
["bitfinex","SOLUSD",1725237525755,8.5008582,130.57,130.53,26.8126]
["bitfinex","SOLUSD",1725237526145,0.8421582,130.57,130.53,26.8126]
["bitfinex","SOLUSD",1725237526330,0.8421582,130.57,130.54,1.53134714]
["bitfinex","SOLUSD",1725237526729,0.8421582,130.57,130.53,26.8126]
["bitfinex","SOLUSD",1725237527240,0.8421582,130.57,130.55,25.7558]
["bitfinex","SOLUSD",1725237527453,1.0,130.66,130.59,7.657]
["bitfinex","SOLUSD",1725237527631,1.0,130.66,130.58,19.1443]
["bitfinex","SOLUSD",1725237527632,7.6541,130.65,130.6,9.18777488]
["bitfinex","SOLUSD",1725237527832,7.6534,130.66,130.6,9.18777488]
["bitfinex","SOLUSD",1725237528143,7.6529,130.67,130.6,20.67187488]
["bitfinex","SOLUSD",1725237528346,7.6547,130.64,130.6,19.141]
["bitfinex","SOLUSD",1725237528849,19.1322,130.67,130.57,19.1467]
["bitfinex","SOLUSD",1725237529052,19.1322,130.67,130.56,15.5352]
["bitfinex","SOLUSD",1725237529053,0.8421582,130.7,130.62,19.139]
["bitfinex","SOLUSD",1725237529261,0.8421582,130.7,130.63,7.56985219]
["bitfinex","SOLUSD",1725237529552,0.8421582,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725237529731,0.8421582,130.7,130.64,19.1353]
["bitfinex","SOLUSD",1725237529732,0.8421582,130.7,130.67,1.53016636]
["bitfinex","SOLUSD",1725237529934,0.8421582,130.7,130.64,34.6494]
["bitfinex","SOLUSD",1725237530132,0.8421582,130.7,130.65,1.53007607]
["bitfinex","SOLUSD",1725237530358,0.8421582,130.7,130.66,19.1323]
["bitfinex","SOLUSD",1725237530531,0.8421582,130.7,130.68,7.6516]
["bitfinex","SOLUSD",1725237530733,0.8421582,130.7,130.69,1.52980208]
["bitfinex","SOLUSD",1725237531247,0.8421582,130.7,130.69,28.31060208]
["bitfinex","SOLUSD",1725237531447,0.8421582,130.7,130.69,73.31060208]
["bitfinex","SOLUSD",1725237532346,16.1752,130.82,130.73,7.6491]
["bitfinex","SOLUSD",1725237532666,7.6466,130.78,130.74,1.52917447]
["bitfinex","SOLUSD",1725237532833,7.6466,130.78,130.72,26.7745]
["bitfinex","SOLUSD",1725237533251,7.647,130.77,130.72,19.1246]
["bitfinex","SOLUSD",1725237533442,7.6477,130.76,130.7,7.6505]
["bitfinex","SOLUSD",1725237533761,7.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725237534438,0.12549,130.77,130.68,19.1293]
["bitfinex","SOLUSD",1725237534760,0.12549,130.77,130.64,430.2002]
["bitfinex","SOLUSD",1725237534936,7.6505,130.72,130.66,7.6529]
["bitfinex","SOLUSD",1725237535448,1.12549,130.77,130.64,15.5141]
["bitfinex","SOLUSD",1725237535449,25.2082,130.75,130.64,15.5141]
["bitfinex","SOLUSD",1725237535658,7.6522,130.69,130.64,15.5141]
["bitfinex","SOLUSD",1725237535962,1.0,130.74,130.6,35.1199]
["bitfinex","SOLUSD",1725237536147,19.1249,130.72,130.6,35.1199]
["bitfinex","SOLUSD",1725237536342,7.6533,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725237536952,7.6533,130.67,130.6,35.1199]
["bitfinex","SOLUSD",1725237537259,7.6523,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1725237537955,1.0,130.71,130.62,7.6555]
["bitfinex","SOLUSD",1725237537956,7.6529,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725237538661,7.6534,130.66,130.6,42.7763]
["bitfinex","SOLUSD",1725237538868,7.654,130.65,130.6,42.7763]
["bitfinex","SOLUSD",1725237539158,7.654,130.65,130.61,1.53070058]
["bitfinex","SOLUSD",1725237539360,7.6534,130.66,130.61,1.53070058]
["bitfinex","SOLUSD",1725237540656,19.129,130.7,130.57,19.1467]
["bitfinex","SOLUSD",1725237540975,1.25098,130.69,130.58,1.53084221]
["bitfinex","SOLUSD",1725237541143,7.6545,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725237541344,7.6548,130.64,130.6,1.53073415]
["bitfinex","SOLUSD",1725237541639,7.6552,130.63,130.61,1.53079666]
["bitfinex","SOLUSD",1725237541843,7.6559,130.62,130.57,26.8054]
["bitfinex","SOLUSD",1725237542040,1.0,130.67,130.58,1.53104698]
["bitfinex","SOLUSD",1725237542262,0.25098,130.66,130.58,1.53104698]
["bitfinex","SOLUSD",1725237542440,0.25098,130.66,130.57,19.1467]
["bitfinex","SOLUSD",1725237542848,19.1357,130.65,130.58,1.53115885]
["bitfinex","SOLUSD",1725237543157,19.1357,130.65,130.53,19.1518]
["bitfinex","SOLUSD",1725237543158,1.25098,130.64,130.53,19.1518]
["bitfinex","SOLUSD",1725237543467,15.3294,130.63,130.5,37.7734]
["bitfinex","SOLUSD",1725237543765,15.3294,130.63,130.47,6.2853]
["bitfinex","SOLUSD",1725237543766,7.6627,130.51,130.47,6.2853]
["bitfinex","SOLUSD",1725237544267,7.6617,130.52,130.47,6.2853]
["bitfinex","SOLUSD",1725237544559,51.0,130.62,130.48,9.19584526]
["bitfinex","SOLUSD",1725237544744,7.6615,130.53,130.48,1.53224526]
["bitfinex","SOLUSD",1725237544942,7.6619,130.52,130.48,1.53224526]
["bitfinex","SOLUSD",1725237545457,1.0,130.6,130.48,1.53224526]
["bitfinex","SOLUSD",1725237545458,7.6634,130.49,130.48,1.53224526]
["bitfinex","SOLUSD",1725237545761,6.0086,130.55,130.43,25.4525]
["bitfinex","SOLUSD",1725237545762,1.0,130.54,130.43,25.4525]
["bitfinex","SOLUSD",1725237545954,7.6628,130.51,130.45,7.6651]
["bitfinex","SOLUSD",1725237546156,6.0086,130.55,130.46,1.53234706]
["bitfinex","SOLUSD",1725237546368,6.0086,130.53,130.41,7.6634]
["bitfinex","SOLUSD",1725237546659,6.0086,130.53,130.23,50.0]
["bitfinex","SOLUSD",1725237546660,7.6735,130.32,130.25,21.8294]
["bitfinex","SOLUSD",1725237546843,1.0,130.37,130.25,21.8294]
["bitfinex","SOLUSD",1725237547262,7.6747,130.3,130.25,21.8294]
["bitfinex","SOLUSD",1725237547474,7.6737,130.32,130.25,48.6997]
["bitfinex","SOLUSD",1725237548167,1.0,130.37,130.25,15.5441]
["bitfinex","SOLUSD",1725237548343,7.6753,130.29,130.25,15.5441]
["bitfinex","SOLUSD",1725237549254,7.6744,130.31,130.25,15.5441]
["bitfinex","SOLUSD",1725237549468,7.6746,130.3,130.25,15.5441]
["bitfinex","SOLUSD",1725237549764,7.6754,130.29,130.25,15.5441]
["bitfinex","SOLUSD",1725237549942,7.6745,130.31,130.25,15.5441]
["bitfinex","SOLUSD",1725237550253,1.0,130.34,130.25,15.5441]
["bitfinex","SOLUSD",1725237550652,7.6747,130.3,130.25,15.5441]
["bitfinex","SOLUSD",1725237550851,7.6753,130.29,130.25,15.5441]
["bitfinex","SOLUSD",1725237551554,1.0,130.34,130.26,9.21127266]
["bitfinex","SOLUSD",1725237551756,19.1782,130.36,130.25,15.5441]
["bitfinex","SOLUSD",1725237551957,1.25098,130.35,130.2,25.4857]
["bitfinex","SOLUSD",1725237552161,1.25098,130.35,130.21,20.0]
["bitfinex","SOLUSD",1725237552466,1.25098,130.35,130.23,7.6786]
["bitfinex","SOLUSD",1725237552467,7.6757,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1725237552850,7.6744,130.31,130.24,1.53498771]
["bitfinex","SOLUSD",1725237554152,7.6744,130.31,130.24,45.0]
["bitfinex","SOLUSD",1725237554350,7.6744,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725237554658,7.6731,130.33,130.26,1.53476249]
["bitfinex","SOLUSD",1725237555268,7.6731,130.33,130.26,9.21146249]
["bitfinex","SOLUSD",1725237555463,7.6735,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1725237556156,7.6735,130.32,130.23,19.196]
["bitfinex","SOLUSD",1725237556157,7.6759,130.28,130.23,19.196]
["bitfinex","SOLUSD",1725237556364,7.6751,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1725237558251,7.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725237558853,7.6746,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1725237559871,7.6739,130.32,130.25,9.21222865]
["bitfinex","SOLUSD",1725237560275,7.6742,130.31,130.25,9.21222865]
["bitfinex","SOLUSD",1725237560975,7.6742,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725237561182,7.6742,130.31,130.27,1.53473495]
["bitfinex","SOLUSD",1725237561345,7.6742,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725237563479,7.6749,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725237563851,7.6749,130.3,130.24,7.678]
["bitfinex","SOLUSD",1725237564056,7.6749,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725237567073,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725237567568,19.1844,130.32,130.18,38.4073]
["bitfinex","SOLUSD",1725237567775,0.12549,130.31,130.2,19.2006]
["bitfinex","SOLUSD",1725237567951,1.0,130.3,130.16,649.1822]
["bitfinex","SOLUSD",1725237568149,19.1952,130.25,130.14,19.2099]
["bitfinex","SOLUSD",1725237568350,7.6804,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725237568551,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725237568763,1.0,130.24,130.14,19.2099]
["bitfinex","SOLUSD",1725237568764,7.6798,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725237569159,1.0,130.27,130.17,1.53579614]
["bitfinex","SOLUSD",1725237569373,7.6787,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725237569574,7.6787,130.24,130.18,19.2031]
["bitfinex","SOLUSD",1725237570255,7.6776,130.25,130.18,19.2031]
["bitfinex","SOLUSD",1725237570578,7.6776,130.25,130.19,46.5354343]
["bitfinex","SOLUSD",1725237571253,7.6776,130.25,130.18,19.2031]
["bitfinex","SOLUSD",1725237571254,7.6782,130.24,130.18,19.2031]
["bitfinex","SOLUSD",1725237572356,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725237573159,7.6782,130.24,130.2,1.5356105]
["bitfinex","SOLUSD",1725237573862,1.0,130.27,130.2,1.5356105]
["bitfinex","SOLUSD",1725237574059,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725237574271,0.25098,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1725237574272,1.25098,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1725237574471,7.6781,130.24,130.23,1.53535553]
["bitfinex","SOLUSD",1725237574678,19.1902,130.28,130.18,19.2038]
["bitfinex","SOLUSD",1725237574885,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725237575199,7.6782,130.24,130.2,1.5354856]
["bitfinex","SOLUSD",1725237575484,7.6776,130.25,130.2,7.6801]
["bitfinex","SOLUSD",1725237575666,7.6783,130.24,130.21,1.5353604]
["bitfinex","SOLUSD",1725237575869,7.6776,130.25,130.18,19.2038]
["bitfinex","SOLUSD",1725237576075,7.6776,130.25,130.19,54.21604265]
["bitfinex","SOLUSD",1725237576383,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725237576562,1.0,130.3,130.21,20.73487604]
["bitfinex","SOLUSD",1725237576762,7.6774,130.26,130.21,26.8793]
["bitfinex","SOLUSD",1725237577462,1.0,130.3,130.22,7.6788]
["bitfinex","SOLUSD",1725237578482,7.6303,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1725237578997,7.6753,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725237579175,7.6303,130.31,130.23,19.1957]
["bitfinex","SOLUSD",1725237579381,19.1849,130.32,130.24,1.53504901]
["bitfinex","SOLUSD",1725237579766,7.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725237579983,7.6747,130.3,130.26,1.53489807]
["bitfinex","SOLUSD",1725237580184,9.08549079,130.35,130.26,9.21159807]
["bitfinex","SOLUSD",1725237580884,0.12549,130.34,130.26,9.21159807]
["bitfinex","SOLUSD",1725237581089,7.6747,130.3,130.25,26.8705]
["bitfinex","SOLUSD",1725237581868,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725237582475,7.6753,130.29,130.25,19.1932]
["bitfinex","SOLUSD",1725237582711,7.6758,130.28,130.25,19.1932]
["bitfinex","SOLUSD",1725237582991,7.6773,130.26,130.22,19.1974]
["bitfinex","SOLUSD",1725237583171,7.6773,130.26,130.23,1.53529142]
["bitfinex","SOLUSD",1725237583994,1.0,130.29,130.21,16.1185]
["bitfinex","SOLUSD",1725237584179,7.6788,130.23,130.21,16.1185]
["bitfinex","SOLUSD",1725237584363,7.6776,130.25,130.21,17.65393627]
["bitfinex","SOLUSD",1725237585675,19.1857,130.31,130.21,25.33333627]
["bitfinex","SOLUSD",1725237585876,7.6771,130.26,130.21,25.33333627]
["bitfinex","SOLUSD",1725237586073,7.6775,130.25,130.21,23.7979]
["bitfinex","SOLUSD",1725237586379,19.1895,130.28,130.22,1.53540006]
["bitfinex","SOLUSD",1725237586587,7.6776,130.25,130.22,1.53540006]
["bitfinex","SOLUSD",1725237586972,7.6769,130.27,130.22,1.53540006]
["bitfinex","SOLUSD",1725237587890,7.6771,130.26,130.22,1.53540006]
["bitfinex","SOLUSD",1725237588281,7.6771,130.26,130.21,23.7983]
["bitfinex","SOLUSD",1725237588584,19.1891,130.29,130.19,19.2022]
["bitfinex","SOLUSD",1725237588785,7.6787,130.23,130.19,19.2022]
["bitfinex","SOLUSD",1725237589087,7.6787,130.23,130.18,7.6811]
["bitfinex","SOLUSD",1725237590090,7.6793,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1725237590989,19.1948,130.25,130.17,15.8402]
["bitfinex","SOLUSD",1725237591182,1.0,130.24,130.17,15.8402]
["bitfinex","SOLUSD",1725237591368,7.6799,130.21,130.17,15.8402]
["bitfinex","SOLUSD",1725237592767,7.6794,130.22,130.17,23.5223]
["bitfinex","SOLUSD",1725237592969,7.6794,130.22,130.18,1.53575766]
["bitfinex","SOLUSD",1725237593787,5.0,130.34,130.19,7.6809]
["bitfinex","SOLUSD",1725237593788,20.19,130.28,130.19,7.6809]
["bitfinex","SOLUSD",1725237593991,7.678,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1725237594297,7.678,130.25,130.2,19.2005]
["bitfinex","SOLUSD",1725237594794,7.678,130.25,130.2,26.8805]
["bitfinex","SOLUSD",1725237595185,7.678,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725237595387,20.19,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725237595388,1.0,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725237595585,1.0,130.3,130.22,26.8768]
["bitfinex","SOLUSD",1725237595990,7.6769,130.26,130.22,19.1976]
["bitfinex","SOLUSD",1725237597299,1.0,130.29,130.23,1.53531431]
["bitfinex","SOLUSD",1725237597476,19.1871,130.3,130.23,1.53531431]
["bitfinex","SOLUSD",1725237597477,20.1871,130.3,130.23,1.53531431]
["bitfinex","SOLUSD",1725237597804,1.0,130.29,130.22,19.1976]
["bitfinex","SOLUSD",1725237598302,19.1871,130.3,130.22,19.1976]
["bitfinex","SOLUSD",1725237598303,7.6764,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725237599771,7.6764,130.27,130.24,1.53518955]
["bitfinex","SOLUSD",1725237600576,1.0,130.29,130.22,19.1976]
["bitfinex","SOLUSD",1725237600788,19.1903,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1725237600996,1.0,130.27,130.18,26.8843]
["bitfinex","SOLUSD",1725237601194,7.6794,130.22,130.18,26.8843]
["bitfinex","SOLUSD",1725237601399,7.6788,130.23,130.18,26.8843]
["bitfinex","SOLUSD",1725237601575,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725237601775,1.0,130.28,130.2,20.7358353]
["bitfinex","SOLUSD",1725237601972,7.6756,130.29,130.23,7.6782]
["bitfinex","SOLUSD",1725237602187,7.6756,130.29,130.24,1.53506268]
["bitfinex","SOLUSD",1725237602399,7.6756,130.29,130.24,9.21296268]
["bitfinex","SOLUSD",1725237602607,7.6756,130.29,130.25,23.98]
["bitfinex","SOLUSD",1725237602783,1.0,130.32,130.25,16.3026]
["bitfinex","SOLUSD",1725237602784,7.6764,130.27,130.25,16.3026]
["bitfinex","SOLUSD",1725237602979,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725237603992,20.1843,130.32,130.23,7.6785]
["bitfinex","SOLUSD",1725237604192,20.1843,130.32,130.21,35.4622]
["bitfinex","SOLUSD",1725237604193,7.6768,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725237605009,7.6768,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725237605981,1.0,130.31,130.22,1.53519918]
["bitfinex","SOLUSD",1725237605982,7.6779,130.25,130.22,1.53519918]
["bitfinex","SOLUSD",1725237606182,25.6194,130.28,130.22,1.53519918]
["bitfinex","SOLUSD",1725237606387,1.12549,130.27,130.18,19.2033]
["bitfinex","SOLUSD",1725237606700,1.25098,130.27,130.18,19.2033]
["bitfinex","SOLUSD",1725237607303,7.6793,130.22,130.18,26.8849]
["bitfinex","SOLUSD",1725237608205,7.6787,130.23,130.18,26.8849]
["bitfinex","SOLUSD",1725237608413,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725237608596,1.0,130.27,130.2,9.21567639]
["bitfinex","SOLUSD",1725237608899,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725237609113,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725237609311,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725237609684,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725237609884,1.0,130.31,130.23,9.21400403]
["bitfinex","SOLUSD",1725237610107,7.6762,130.28,130.23,9.21400403]
["bitfinex","SOLUSD",1725237611186,1.0,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725237611384,1.0,130.32,130.25,16.11]
["bitfinex","SOLUSD",1725237611385,7.6752,130.29,130.25,23.7874]
["bitfinex","SOLUSD",1725237611585,19.1833,130.33,130.25,16.11]
["bitfinex","SOLUSD",1725237611791,7.6769,130.26,130.25,16.11]
["bitfinex","SOLUSD",1725237612107,7.6776,130.25,130.21,15.5042]
["bitfinex","SOLUSD",1725237612308,1.0,130.3,130.22,1.5352576]
["bitfinex","SOLUSD",1725237612613,7.677,130.26,130.22,1.5352576]
["bitfinex","SOLUSD",1725237612910,7.677,130.26,130.21,23.1835]
["bitfinex","SOLUSD",1725237613284,7.677,130.26,130.22,1.5353755]
["bitfinex","SOLUSD",1725237614016,7.6779,130.25,130.22,1.5353755]
["bitfinex","SOLUSD",1725237614205,20.31409,130.29,130.17,16.0434]
["bitfinex","SOLUSD",1725237614206,1.0,130.24,130.17,16.0434]
["bitfinex","SOLUSD",1725237614504,7.6817,130.18,130.13,29.7291]
["bitfinex","SOLUSD",1725237614892,20.32339,130.23,130.13,22.0447]
["bitfinex","SOLUSD",1725237615294,1.12549,130.22,130.13,22.0447]
["bitfinex","SOLUSD",1725237615589,1.12549,130.22,130.13,29.7292]
["bitfinex","SOLUSD",1725237615590,7.6817,130.18,130.13,29.7292]
["bitfinex","SOLUSD",1725237615795,0.12549,130.21,130.13,22.0447]
["bitfinex","SOLUSD",1725237616192,7.6817,130.18,130.13,22.0447]
["bitfinex","SOLUSD",1725237616992,7.6817,130.18,130.13,16.0434]
["bitfinex","SOLUSD",1725237617387,7.6817,130.18,130.13,23.7279]
["bitfinex","SOLUSD",1725237617812,7.6817,130.18,130.13,16.0434]
["bitfinex","SOLUSD",1725237618016,7.6826,130.17,130.13,16.0434]
["bitfinex","SOLUSD",1725237618588,7.6826,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237618589,7.6826,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725237618807,7.6826,130.17,130.11,26.8997]
["bitfinex","SOLUSD",1725237619014,7.6826,130.17,130.12,9.22163159]
["bitfinex","SOLUSD",1725237619222,7.6826,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237619529,7.6829,130.16,130.11,19.2142]
["bitfinex","SOLUSD",1725237619813,7.6835,130.15,130.1,7.6858]
["bitfinex","SOLUSD",1725237620019,7.6835,130.15,130.09,16.5422]
["bitfinex","SOLUSD",1725237620194,7.684,130.14,130.09,24.229]
["bitfinex","SOLUSD",1725237620521,7.6847,130.13,130.09,16.5422]
["bitfinex","SOLUSD",1725237620888,1.0,130.19,130.09,16.5422]
["bitfinex","SOLUSD",1725237620889,19.2051,130.18,130.09,16.5422]
["bitfinex","SOLUSD",1725237621116,7.6853,130.12,130.09,16.5422]
["bitfinex","SOLUSD",1725237621326,7.6847,130.13,130.1,1.53703687]
["bitfinex","SOLUSD",1725237621494,7.6847,130.13,130.09,16.5422]
["bitfinex","SOLUSD",1725237621916,7.6847,130.13,130.09,24.2291]
["bitfinex","SOLUSD",1725237622213,1.0,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1725237622433,20.2051,130.18,130.11,1.5366043]
["bitfinex","SOLUSD",1725237622728,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725237623523,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237623898,7.6823,130.17,130.13,1.53646314]
["bitfinex","SOLUSD",1725237624299,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237624532,7.6823,130.17,130.13,1.53645882]
["bitfinex","SOLUSD",1725237625010,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725237625214,1.5,130.16,130.1,19.2148]
["bitfinex","SOLUSD",1725237625412,7.6841,130.14,130.1,19.2148]
["bitfinex","SOLUSD",1725237626201,7.6847,130.13,130.09,24.229]
["bitfinex","SOLUSD",1725237627307,1.5,130.17,130.1,1.53691672]
["bitfinex","SOLUSD",1725237627508,1.62549,130.18,130.1,9.22281672]
["bitfinex","SOLUSD",1725237627709,0.12549,130.17,130.09,35.7589]
["bitfinex","SOLUSD",1725237627928,7.6845,130.14,130.09,35.7589]
["bitfinex","SOLUSD",1725237628328,7.6835,130.15,130.09,35.7589]
["bitfinex","SOLUSD",1725237628526,1.5,130.2,130.11,19.2136]
["bitfinex","SOLUSD",1725237628702,1.5,130.2,130.12,46.5363659]
["bitfinex","SOLUSD",1725237629025,7.6806,130.2,130.15,7.6829]
["bitfinex","SOLUSD",1725237629223,7.6806,130.2,130.16,1.53614507]
["bitfinex","SOLUSD",1725237630327,7.68,130.21,130.17,15.6659]
["bitfinex","SOLUSD",1725237630499,6.042,130.29,130.18,1.53602269]
["bitfinex","SOLUSD",1725237630699,7.542,130.33,130.24,7.6779]
["bitfinex","SOLUSD",1725237630899,7.542,130.33,130.2,6.3704]
["bitfinex","SOLUSD",1725237630900,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725237631124,7.674,130.31,130.26,1.53501782]
["bitfinex","SOLUSD",1725237631300,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725237631503,9.1746,130.3,130.24,42.5378]
["bitfinex","SOLUSD",1725237631810,1.5,130.32,130.25,9.21232606]
["bitfinex","SOLUSD",1725237632019,7.674,130.31,130.25,9.21232606]
["bitfinex","SOLUSD",1725237632516,6.042,130.33,130.24,42.5378]
["bitfinex","SOLUSD",1725237632517,9.1747,130.3,130.24,42.5378]
["bitfinex","SOLUSD",1725237632823,7.6747,130.3,130.24,42.5378]
["bitfinex","SOLUSD",1725237633431,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725237634225,1.5,130.34,130.27,1.53491373]
["bitfinex","SOLUSD",1725237634522,7.6722,130.34,130.27,53.02261373]
["bitfinex","SOLUSD",1725237635305,6.2558,130.37,130.27,53.02261373]
["bitfinex","SOLUSD",1725237635306,7.6741,130.31,130.27,6.4877]
["bitfinex","SOLUSD",1725237637759,7.6741,130.31,130.26,26.8679]
["bitfinex","SOLUSD",1725237638031,7.6746,130.3,130.26,26.8679]
["bitfinex","SOLUSD",1725237639325,7.6752,130.29,130.24,22.1536]
["bitfinex","SOLUSD",1725237639637,7.6754,130.29,130.24,29.8312]
["bitfinex","SOLUSD",1725237640504,1.5,130.33,130.24,22.1536]
["bitfinex","SOLUSD",1725237640728,0.25098,130.32,130.24,22.1536]
["bitfinex","SOLUSD",1725237640915,20.93538,130.32,130.24,15.6659]
["bitfinex","SOLUSD",1725237641129,45.0,130.31,130.24,15.6659]
["bitfinex","SOLUSD",1725237641309,20.81279,130.3,130.21,6.6252]
["bitfinex","SOLUSD",1725237641510,45.0,130.29,130.21,6.6252]
["bitfinex","SOLUSD",1725237641718,7.6782,130.24,130.21,1.53565491]
["bitfinex","SOLUSD",1725237642238,7.6782,130.24,130.2,41.892]
["bitfinex","SOLUSD",1725237642533,7.6776,130.25,130.21,1.5356544]
["bitfinex","SOLUSD",1725237642757,7.6776,130.25,130.2,41.892]
["bitfinex","SOLUSD",1725237643917,20.6906,130.28,130.21,1.53549871]
["bitfinex","SOLUSD",1725237644118,7.6782,130.24,130.2,22.6914]
["bitfinex","SOLUSD",1725237644322,19.1906,130.28,130.2,15.0111]
["bitfinex","SOLUSD",1725237644638,7.6791,130.23,130.2,15.0111]
["bitfinex","SOLUSD",1725237645418,7.6791,130.23,130.21,1.53574976]
["bitfinex","SOLUSD",1725237646037,7.6793,130.22,130.18,6.3242]
["bitfinex","SOLUSD",1725237646240,7.6793,130.22,130.19,1.53596217]
["bitfinex","SOLUSD",1725237648808,7.6788,130.23,130.19,1.53596217]
["bitfinex","SOLUSD",1725237649010,7.6776,130.25,130.19,20.73756217]
["bitfinex","SOLUSD",1725237649629,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725237649933,7.6776,130.25,130.21,1.53549756]
["bitfinex","SOLUSD",1725237650136,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725237650639,7.677,130.26,130.22,9.21450172]
["bitfinex","SOLUSD",1725237650828,7.677,130.26,130.23,16.1849]
["bitfinex","SOLUSD",1725237651435,7.677,130.26,130.24,1.53537573]
["bitfinex","SOLUSD",1725237651737,7.677,130.26,130.23,17.72027794]
["bitfinex","SOLUSD",1725237651915,7.677,130.26,130.23,16.1849]
["bitfinex","SOLUSD",1725237652538,7.6762,130.28,130.24,1.53537961]
["bitfinex","SOLUSD",1725237652756,7.6762,130.28,130.23,16.1849]
["bitfinex","SOLUSD",1725237653036,7.6762,130.28,130.23,23.8631]
["bitfinex","SOLUSD",1725237653223,1.5,130.27,130.23,16.1849]
["bitfinex","SOLUSD",1725237653428,21.5,130.31,130.23,16.1849]
["bitfinex","SOLUSD",1725237653632,7.6771,130.26,130.23,16.1849]
["bitfinex","SOLUSD",1725237654219,7.678,130.25,130.23,16.1849]
["bitfinex","SOLUSD",1725237654440,7.6781,130.24,130.18,6.44969]
["bitfinex","SOLUSD",1725237654621,19.1918,130.27,130.19,16.4945]
["bitfinex","SOLUSD",1725237654939,7.6788,130.23,130.19,16.4945]
["bitfinex","SOLUSD",1725237655138,7.6782,130.24,130.2,1.53575745]
["bitfinex","SOLUSD",1725237655316,7.6797,130.22,130.19,16.4945]
["bitfinex","SOLUSD",1725237655915,7.6799,130.21,130.19,16.4945]
["bitfinex","SOLUSD",1725237656331,7.6799,130.21,130.19,18.03047041]
["bitfinex","SOLUSD",1725237656531,7.6794,130.22,130.19,18.03047041]
["bitfinex","SOLUSD",1725237656919,1.5,130.26,130.19,18.03047041]
["bitfinex","SOLUSD",1725237657142,7.68,130.21,130.19,16.4945]
["bitfinex","SOLUSD",1725237657543,7.6794,130.22,130.19,16.4945]
["bitfinex","SOLUSD",1725237659124,1.5,130.25,130.2,1.53601699]
["bitfinex","SOLUSD",1725237659320,1.5,130.27,130.2,1.53601699]
["bitfinex","SOLUSD",1725237659540,1.5,130.26,130.19,16.4945]
["bitfinex","SOLUSD",1725237659838,7.6786,130.24,130.19,24.1751]
["bitfinex","SOLUSD",1725237660248,7.6776,130.25,130.2,9.21613609]
["bitfinex","SOLUSD",1725237660448,7.6782,130.24,130.21,1.53566205]
["bitfinex","SOLUSD",1725237660618,7.6782,130.24,130.19,24.1754]
["bitfinex","SOLUSD",1725237660821,1.5,130.23,130.19,16.4945]
["bitfinex","SOLUSD",1725237661016,7.68,130.21,130.19,16.4945]
["bitfinex","SOLUSD",1725237661242,7.6793,130.22,130.2,1.5360232]
["bitfinex","SOLUSD",1725237661736,7.6793,130.22,130.19,16.4945]
["bitfinex","SOLUSD",1725237663437,7.6801,130.21,130.19,16.4945]
["bitfinex","SOLUSD",1725237663738,7.6804,130.2,130.19,16.4945]
["bitfinex","SOLUSD",1725237663947,7.68,130.21,130.19,16.4945]
["bitfinex","SOLUSD",1725237664441,1.5,130.25,130.16,19.2064]
["bitfinex","SOLUSD",1725237664442,7.6804,130.2,130.16,19.2064]
["bitfinex","SOLUSD",1725237665240,1.5,130.19,130.15,15.1827]
["bitfinex","SOLUSD",1725237665447,7.6828,130.16,130.12,21.4603]
["bitfinex","SOLUSD",1725237666548,7.6837,130.15,130.12,21.4603]
["bitfinex","SOLUSD",1725237666723,7.6829,130.16,130.13,1.5366727]
["bitfinex","SOLUSD",1725237667337,1.5,130.19,130.13,1.53657631]
["bitfinex","SOLUSD",1725237668244,7.6827,130.17,130.13,1.53657631]
["bitfinex","SOLUSD",1725237668553,7.6829,130.16,130.12,40.6726]
["bitfinex","SOLUSD",1725237669065,1.5,130.19,130.12,15.1827]
["bitfinex","SOLUSD",1725237669227,7.684,130.14,130.09,35.1626]
["bitfinex","SOLUSD",1725237669433,7.6847,130.13,130.09,35.1626]
["bitfinex","SOLUSD",1725237670242,7.6863,130.1,130.05,15.9455]
["bitfinex","SOLUSD",1725237670452,7.6857,130.12,130.05,15.9455]
["bitfinex","SOLUSD",1725237670650,7.686,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725237671154,9.1852,130.13,130.07,9.22536625]
["bitfinex","SOLUSD",1725237671331,7.6852,130.12,130.07,9.22536625]
["bitfinex","SOLUSD",1725237671531,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725237671749,7.6852,130.12,130.08,1.53712374]
["bitfinex","SOLUSD",1725237671952,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725237672257,7.6852,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725237672554,7.6852,130.12,130.09,1.53712067]
["bitfinex","SOLUSD",1725237672943,7.6852,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725237673352,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725237675056,7.6859,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725237676233,7.6859,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725237676839,7.6883,130.07,130.02,19.2273]
["bitfinex","SOLUSD",1725237677355,1.5,130.1,130.02,19.2273]
["bitfinex","SOLUSD",1725237677934,7.7149,130.11,130.02,19.2273]
["bitfinex","SOLUSD",1725237678433,7.6874,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725237678637,7.7149,130.11,130.03,45.0]
["bitfinex","SOLUSD",1725237678638,7.6878,130.08,130.05,1.53751232]
["bitfinex","SOLUSD",1725237678843,7.6878,130.08,130.04,1.5376477]
["bitfinex","SOLUSD",1725237679029,7.6878,130.08,130.05,1.53756863]
["bitfinex","SOLUSD",1725237679557,7.6878,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725237680135,9.1883,130.07,130.02,19.2273]
["bitfinex","SOLUSD",1725237680350,7.6889,130.06,130.02,19.2273]
["bitfinex","SOLUSD",1725237680654,7.6882,130.07,130.03,9.22820427]
["bitfinex","SOLUSD",1725237680834,1.5,130.1,130.03,9.22820427]
["bitfinex","SOLUSD",1725237681030,21.5,130.1,130.01,35.7062]
["bitfinex","SOLUSD",1725237681246,45.12549,130.09,130.01,35.7062]
["bitfinex","SOLUSD",1725237681455,1.62549,130.08,130.01,35.7062]
["bitfinex","SOLUSD",1725237681954,1.62549,130.08,130.02,1.53785463]
["bitfinex","SOLUSD",1725237682337,7.6893,130.05,130.01,43.3972]
["bitfinex","SOLUSD",1725237682952,7.6889,130.06,130.02,1.5379546]
["bitfinex","SOLUSD",1725237683657,7.6889,130.06,130.01,43.3972]
["bitfinex","SOLUSD",1725237683842,20.0,130.1,130.03,19.2255]
["bitfinex","SOLUSD",1725237684033,21.5,130.1,130.03,19.2255]
["bitfinex","SOLUSD",1725237684763,7.6887,130.07,130.03,19.2255]
["bitfinex","SOLUSD",1725237684942,1.5,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725237685150,21.5,130.1,130.02,7.691]
["bitfinex","SOLUSD",1725237685344,19.2191,130.08,130.01,16.4777]
["bitfinex","SOLUSD",1725237685549,1.5,130.07,130.01,16.4777]
["bitfinex","SOLUSD",1725237685735,7.6894,130.05,130.01,16.4777]
["bitfinex","SOLUSD",1725237685935,0.25098,130.09,129.97,30.4467]
["bitfinex","SOLUSD",1725237685936,1.5,130.04,129.97,30.4467]
["bitfinex","SOLUSD",1725237686162,1.5,130.04,129.97,16.5237]
["bitfinex","SOLUSD",1725237686367,7.6929,129.99,129.97,16.5237]
["bitfinex","SOLUSD",1725237686662,7.6937,129.98,129.94,15.9563]
["bitfinex","SOLUSD",1725237686851,7.6937,129.98,129.94,23.6521]
["bitfinex","SOLUSD",1725237687039,7.6929,129.99,129.94,23.6521]
["bitfinex","SOLUSD",1725237687244,7.6929,129.99,129.95,1.53867141]
["bitfinex","SOLUSD",1725237687643,7.6929,129.99,129.94,23.6521]
["bitfinex","SOLUSD",1725237688160,7.6929,129.99,129.95,1.53867153]
["bitfinex","SOLUSD",1725237688376,7.6929,129.99,129.96,1.5386693]
["bitfinex","SOLUSD",1725237688535,7.693,129.99,129.96,1.5386693]
["bitfinex","SOLUSD",1725237688736,7.6923,130.0,129.96,1.5386693]
["bitfinex","SOLUSD",1725237689148,1.75098,130.03,129.96,20.7746693]
["bitfinex","SOLUSD",1725237689450,7.6921,130.01,129.96,28.4691693]
["bitfinex","SOLUSD",1725237689642,7.6919,130.01,129.97,1.53834087]
["bitfinex","SOLUSD",1725237689841,7.6919,130.01,129.96,19.236]
["bitfinex","SOLUSD",1725237690048,7.6911,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725237690249,1.5,130.04,129.98,20.77104854]
["bitfinex","SOLUSD",1725237690250,7.69,130.04,129.98,20.77104854]
["bitfinex","SOLUSD",1725237690770,7.69,130.04,129.98,19.2327]
["bitfinex","SOLUSD",1725237690973,7.6891,130.06,130.0,19.2293]
["bitfinex","SOLUSD",1725237691158,1.5,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725237691346,1.5,130.09,130.02,23.1443]
["bitfinex","SOLUSD",1725237691347,1.5,130.12,130.02,42.3713]
["bitfinex","SOLUSD",1725237691784,1.5,130.12,130.02,16.5047]
["bitfinex","SOLUSD",1725237692063,19.2168,130.1,130.02,16.5047]
["bitfinex","SOLUSD",1725237692270,1.5,130.09,130.03,1.53776878]
["bitfinex","SOLUSD",1725237692442,7.6875,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725237692639,7.6875,130.09,130.05,1.53754404]
["bitfinex","SOLUSD",1725237693066,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725237693275,9.1856,130.12,130.06,9.22617217]
["bitfinex","SOLUSD",1725237693850,7.686,130.11,130.06,9.22617217]
["bitfinex","SOLUSD",1725237694473,7.686,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725237695050,7.6871,130.09,130.05,19.2225]
["bitfinex","SOLUSD",1725237695359,9.1876,130.08,130.02,35.7321]
["bitfinex","SOLUSD",1725237695544,9.1876,130.08,130.03,1.53769639]
["bitfinex","SOLUSD",1725237695750,9.1876,130.08,130.03,9.22769639]
["bitfinex","SOLUSD",1725237695944,9.1876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725237696476,7.6869,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725237697057,7.6899,130.04,130.02,16.5047]
["bitfinex","SOLUSD",1725237697258,19.2201,130.08,129.98,29.5059]
["bitfinex","SOLUSD",1725237697454,66.75098,130.07,129.98,29.5059]
["bitfinex","SOLUSD",1725237697662,7.691,130.03,129.98,22.8547]
["bitfinex","SOLUSD",1725237697961,7.691,130.03,129.98,15.1613]
["bitfinex","SOLUSD",1725237698164,1.5,130.02,129.98,15.1613]
["bitfinex","SOLUSD",1725237698359,65.25098,130.07,129.95,6.1044]
["bitfinex","SOLUSD",1725237698360,6.3207,130.05,129.95,6.1044]
["bitfinex","SOLUSD",1725237698688,7.6911,130.02,129.96,7.6941]
["bitfinex","SOLUSD",1725237698967,9.1919,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725237699164,1.5,130.01,129.95,25.3413]
["bitfinex","SOLUSD",1725237699366,7.6913,130.02,129.97,7.6937]
["bitfinex","SOLUSD",1725237699564,9.1918,130.01,129.95,33.036]
["bitfinex","SOLUSD",1725237699765,7.6918,130.01,129.95,33.036]
["bitfinex","SOLUSD",1725237699964,7.6918,130.01,129.96,1.53856523]
["bitfinex","SOLUSD",1725237700166,7.6918,130.01,129.96,9.23316523]
["bitfinex","SOLUSD",1725237700874,7.6918,130.01,129.96,1.53856523]
["bitfinex","SOLUSD",1725237701179,1.5,130.0,129.96,1.53856523]
["bitfinex","SOLUSD",1725237701665,1.5,130.0,129.95,26.9316]
["bitfinex","SOLUSD",1725237702063,9.191,130.03,129.96,9.23277576]
["bitfinex","SOLUSD",1725237702269,1.5,130.03,129.97,19.2337]
["bitfinex","SOLUSD",1725237702446,1.5,130.03,129.98,1.53843481]
["bitfinex","SOLUSD",1725237702654,1.5,130.03,129.97,19.2337]
["bitfinex","SOLUSD",1725237702853,0.12549,130.02,129.97,19.2337]
["bitfinex","SOLUSD",1725237703073,1.5,130.01,129.97,19.2337]
["bitfinex","SOLUSD",1725237703263,1.5,130.02,129.97,20.77221468]
["bitfinex","SOLUSD",1725237703661,9.1911,130.02,129.97,28.46601468]
["bitfinex","SOLUSD",1725237703854,7.6925,130.0,129.97,1.53851468]
["bitfinex","SOLUSD",1725237704060,1.5,130.02,129.95,1.53844443]
["bitfinex","SOLUSD",1725237704263,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725237705260,9.1924,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725237705460,9.1924,130.0,129.96,1.5387082]
["bitfinex","SOLUSD",1725237705662,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725237705965,1.5,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725237706561,7.6924,130.0,129.95,9.23404959]
["bitfinex","SOLUSD",1725237706759,7.6924,130.0,129.93,34.4017]
["bitfinex","SOLUSD",1725237706760,7.6917,130.01,129.96,9.23311215]
["bitfinex","SOLUSD",1725237706984,9.61562066,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1725237707163,9.61562066,130.0,129.96,1.53864866]
["bitfinex","SOLUSD",1725237708183,7.6935,129.98,129.94,9.23437987]
["bitfinex","SOLUSD",1725237708487,7.6941,129.97,129.93,42.098]
["bitfinex","SOLUSD",1725237709173,7.6941,129.97,129.93,34.4017]
["bitfinex","SOLUSD",1725237709357,7.6941,129.97,129.93,42.0981]
["bitfinex","SOLUSD",1725237709559,7.6941,129.97,129.93,34.4017]
["bitfinex","SOLUSD",1725237709783,7.6941,129.97,129.93,33.9017]
["bitfinex","SOLUSD",1725237710084,7.6941,129.97,129.93,33.4017]
["bitfinex","SOLUSD",1725237711369,7.6941,129.97,129.93,41.0981]
["bitfinex","SOLUSD",1725237712379,7.6936,129.98,129.94,9.23465401]
["bitfinex","SOLUSD",1725237712676,7.6936,129.98,129.94,1.53895401]
["bitfinex","SOLUSD",1725237712888,7.6942,129.97,129.93,41.098]
["bitfinex","SOLUSD",1725237713579,7.6942,129.97,129.94,1.53889429]
["bitfinex","SOLUSD",1725237713779,7.6942,129.97,129.93,41.098]
["bitfinex","SOLUSD",1725237714285,7.6935,129.98,129.93,41.098]
["bitfinex","SOLUSD",1725237714457,7.6935,129.98,129.93,33.4017]
["bitfinex","SOLUSD",1725237714663,7.6935,129.98,129.93,34.94059611]
["bitfinex","SOLUSD",1725237714884,7.6946,129.96,129.93,14.1613]
["bitfinex","SOLUSD",1725237715085,7.6935,129.98,129.94,1.53895395]
["bitfinex","SOLUSD",1725237715562,1.92369244,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725237715766,0.12549,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725237715976,7.6942,129.97,129.93,14.1613]
["bitfinex","SOLUSD",1725237716181,7.6936,129.98,129.93,21.8576]
["bitfinex","SOLUSD",1725237716377,20.0,130.0,129.94,20.77749763]
["bitfinex","SOLUSD",1725237716582,7.6917,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725237717873,1.92322231,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725237717874,9.61442231,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725237718970,7.6909,130.03,129.98,20.77145568]
["bitfinex","SOLUSD",1725237719185,7.6912,130.02,129.98,28.46475568]
["bitfinex","SOLUSD",1725237719371,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725237719571,1.92324913,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725237719759,7.6921,130.01,129.96,9.23316347]
["bitfinex","SOLUSD",1725237720885,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725237721080,7.6923,130.0,129.96,9.23310497]
["bitfinex","SOLUSD",1725237721290,7.6931,129.99,129.95,19.2378]
["bitfinex","SOLUSD",1725237721482,1.92355607,129.98,129.93,14.1613]
["bitfinex","SOLUSD",1725237721679,7.6942,129.97,129.93,21.8576]
["bitfinex","SOLUSD",1725237721982,7.6936,129.98,129.93,21.8576]
["bitfinex","SOLUSD",1725237722184,7.693,129.99,129.94,9.23439957]
["bitfinex","SOLUSD",1725237723386,1.92362358,130.0,129.94,20.77719957]
["bitfinex","SOLUSD",1725237723574,7.693,129.99,129.94,28.47289957]
["bitfinex","SOLUSD",1725237724467,7.6924,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725237724691,7.6924,130.0,129.96,1.53860336]
["bitfinex","SOLUSD",1725237726476,7.6938,129.98,129.94,19.2383]
["bitfinex","SOLUSD",1725237726786,7.6938,129.98,129.94,28.47282303]
["bitfinex","SOLUSD",1725237727478,7.693,129.99,129.94,28.47282303]
["bitfinex","SOLUSD",1725237728266,7.6937,129.98,129.94,20.77722303]
["bitfinex","SOLUSD",1725237728481,7.693,129.99,129.94,28.47262303]
["bitfinex","SOLUSD",1725237728998,7.6939,129.98,129.94,20.77722303]
["bitfinex","SOLUSD",1725237729167,7.6939,129.98,129.94,28.47292303]
["bitfinex","SOLUSD",1725237729878,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725237730077,7.693,129.99,129.96,1.53869733]
["bitfinex","SOLUSD",1725237730286,9.61337171,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725237730573,7.6901,130.04,130.0,1.53823783]
["bitfinex","SOLUSD",1725237731376,7.6917,130.01,129.98,19.2331]
["bitfinex","SOLUSD",1725237731582,19.2224,130.06,129.93,14.1613]
["bitfinex","SOLUSD",1725237731583,1.92302464,130.0,129.95,19.2376]
["bitfinex","SOLUSD",1725237731774,6.184,130.03,129.94,7.6953]
["bitfinex","SOLUSD",1725237731976,1.92359148,130.02,129.94,7.6953]
["bitfinex","SOLUSD",1725237732171,19.2313,130.0,129.89,19.246]
["bitfinex","SOLUSD",1725237732489,7.696,129.94,129.89,26.9446]
["bitfinex","SOLUSD",1725237732691,7.6966,129.93,129.88,23.9437]
["bitfinex","SOLUSD",1725237733081,1.92426293,129.92,129.88,16.2444]
["bitfinex","SOLUSD",1725237733398,7.6988,129.89,129.84,29.1031]
["bitfinex","SOLUSD",1725237733597,7.6988,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725237733598,13.8632,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725237733772,13.8632,129.89,129.79,19.2604]
["bitfinex","SOLUSD",1725237733773,1.92492386,129.88,129.79,19.2604]
["bitfinex","SOLUSD",1725237733980,7.7024,129.83,129.79,19.2604]
["bitfinex","SOLUSD",1725237734172,7.7024,129.83,129.78,16.1444]
["bitfinex","SOLUSD",1725237734581,0.25098,129.88,129.81,19.2574]
["bitfinex","SOLUSD",1725237734778,1.92526621,129.89,129.81,19.2574]
["bitfinex","SOLUSD",1725237734990,25.8048,129.93,129.81,19.2574]
["bitfinex","SOLUSD",1725237734991,21.9250302,129.92,129.81,19.2574]
["bitfinex","SOLUSD",1725237735184,7.6988,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725237735397,7.6988,129.89,129.84,1.5399805]
["bitfinex","SOLUSD",1725237735574,7.7,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725237736083,7.6994,129.88,129.81,19.2574]
["bitfinex","SOLUSD",1725237736286,7.6994,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725237736506,9.62438612,129.88,129.81,19.2574]
["bitfinex","SOLUSD",1725237737396,9.62438612,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725237737596,7.7009,129.86,129.81,26.9607]
["bitfinex","SOLUSD",1725237737896,7.7,129.87,129.82,1.54019147]
["bitfinex","SOLUSD",1725237738097,7.7,129.87,129.81,26.9607]
["bitfinex","SOLUSD",1725237738292,7.7,129.87,129.82,9.24308864]
["bitfinex","SOLUSD",1725237739083,7.7,129.87,129.82,1.54018864]
["bitfinex","SOLUSD",1725237739486,7.7,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725237740080,9.62583874,129.86,129.82,1.54019099]
["bitfinex","SOLUSD",1725237740280,7.7018,129.84,129.78,35.4073]
["bitfinex","SOLUSD",1725237740480,7.7018,129.84,129.78,43.1125]
["bitfinex","SOLUSD",1725237740481,1.92572908,129.83,129.78,43.1125]
["bitfinex","SOLUSD",1725237740704,9.6275167,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725237742010,9.6275167,129.84,129.78,35.4073]
["bitfinex","SOLUSD",1725237742011,9.6275167,129.84,129.78,43.1125]
["bitfinex","SOLUSD",1725237742209,9.6275167,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725237742409,8.46630935,129.85,129.8,9.24466748]
["bitfinex","SOLUSD",1725237742586,16.4202,129.87,129.81,19.2587]
["bitfinex","SOLUSD",1725237742587,7.7005,129.87,129.81,19.2587]
["bitfinex","SOLUSD",1725237742903,7.7005,129.87,129.81,26.9622]
["bitfinex","SOLUSD",1725237743398,6.1923,129.89,129.83,19.2548]
["bitfinex","SOLUSD",1725237743600,15.81663074,129.89,129.83,26.957]
["bitfinex","SOLUSD",1725237743803,15.81623074,129.89,129.84,7.7014]
["bitfinex","SOLUSD",1725237744016,15.81663074,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725237744310,7.7006,129.86,129.8,19.2598]
["bitfinex","SOLUSD",1725237744489,7.7001,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725237744691,8.11733074,129.89,129.83,9.24242321]
["bitfinex","SOLUSD",1725237744692,7.6995,129.88,129.83,9.24242321]
["bitfinex","SOLUSD",1725237744897,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725237745291,7.6995,129.88,129.84,1.54006312]
["bitfinex","SOLUSD",1725237746006,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725237746513,15.8332,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725237746514,7.6976,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725237746812,7.6976,129.91,129.88,1.53975911]
["bitfinex","SOLUSD",1725237747244,8.34229889,129.92,129.84,19.2535]
["bitfinex","SOLUSD",1725237747513,1.92426109,129.92,129.88,19.2472]
["bitfinex","SOLUSD",1725237747720,7.6976,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725237747888,7.6976,129.91,129.87,1.53960741]
["bitfinex","SOLUSD",1725237748287,1.92454371,129.95,129.87,9.23940741]
["bitfinex","SOLUSD",1725237748288,7.697,129.92,129.87,9.23940741]
["bitfinex","SOLUSD",1725237748725,1.92454371,129.95,129.88,1.5396593]
["bitfinex","SOLUSD",1725237748886,16.03621888,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725237749089,6.4176,129.96,129.93,1.53917902]
["bitfinex","SOLUSD",1725237749416,7.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725237749718,1.92397377,129.97,129.9,26.9423]
["bitfinex","SOLUSD",1725237750011,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725237750212,9.61797377,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1725237750418,9.6177388,129.98,129.93,7.6961]
["bitfinex","SOLUSD",1725237750713,7.6965,129.93,129.87,20.7889445]
["bitfinex","SOLUSD",1725237751012,7.6959,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1725237751216,7.6953,129.95,129.87,19.2499]
["bitfinex","SOLUSD",1725237751386,9.61904752,129.96,129.9,7.6977]
["bitfinex","SOLUSD",1725237751590,9.61904752,129.96,129.9,9.23684788]
["bitfinex","SOLUSD",1725237751794,1.92393932,129.95,129.89,19.2457]
["bitfinex","SOLUSD",1725237752001,0.12549,129.96,129.89,19.2457]
["bitfinex","SOLUSD",1725237752299,7.6969,129.93,129.89,19.2457]
["bitfinex","SOLUSD",1725237752495,7.6969,129.93,129.89,26.9444]
["bitfinex","SOLUSD",1725237752695,7.6969,129.93,129.89,19.2457]
["bitfinex","SOLUSD",1725237752901,7.697,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725237753189,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725237753400,7.6971,129.92,129.88,1.53954701]
["bitfinex","SOLUSD",1725237753604,7.6971,129.92,129.88,9.23884701]
["bitfinex","SOLUSD",1725237754101,7.6965,129.93,129.88,9.23884701]
["bitfinex","SOLUSD",1725237754710,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725237755517,9.62147097,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725237755727,9.62225391,129.91,129.86,26.9512]
["bitfinex","SOLUSD",1725237756022,7.6977,129.91,129.86,26.9512]
["bitfinex","SOLUSD",1725237756397,7.6975,129.92,129.87,1.53976507]
["bitfinex","SOLUSD",1725237756725,7.6975,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725237756892,7.6963,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725237757100,21.92433084,129.93,129.88,26.9464]
["bitfinex","SOLUSD",1725237757302,2.0498208,129.95,129.89,1.53946464]
["bitfinex","SOLUSD",1725237757501,7.6959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725237757720,7.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725237757901,7.6965,129.93,129.88,26.9463]
["bitfinex","SOLUSD",1725237758794,9.6218034,129.92,129.88,19.2471]
["bitfinex","SOLUSD",1725237759020,7.6975,129.92,129.88,19.2471]
["bitfinex","SOLUSD",1725237759217,7.6975,129.92,129.88,26.9464]
["bitfinex","SOLUSD",1725237759723,2.04992882,129.96,129.9,19.2448]
["bitfinex","SOLUSD",1725237759925,0.12549,129.95,129.9,19.2448]
["bitfinex","SOLUSD",1725237760226,7.6959,129.94,129.9,19.2448]
["bitfinex","SOLUSD",1725237760514,9.61953781,129.95,129.91,1.53939025]
["bitfinex","SOLUSD",1725237760712,7.6953,129.95,129.9,19.2448]
["bitfinex","SOLUSD",1725237761219,1.9240149,129.97,129.91,16.90441198]
["bitfinex","SOLUSD",1725237761398,9.6186149,129.97,129.92,7.6967]
["bitfinex","SOLUSD",1725237761590,7.6946,129.97,129.92,7.6967]
["bitfinex","SOLUSD",1725237761797,1.92377778,129.98,129.92,19.2416]
["bitfinex","SOLUSD",1725237762098,1.92377778,129.98,129.91,15.3652]
["bitfinex","SOLUSD",1725237762899,7.6951,129.96,129.91,23.0626]
["bitfinex","SOLUSD",1725237763098,9.61918649,129.95,129.91,15.3652]
["bitfinex","SOLUSD",1725237763401,9.61918649,129.95,129.9,26.9424]
["bitfinex","SOLUSD",1725237764419,7.6958,129.94,129.9,19.2445]
["bitfinex","SOLUSD",1725237764625,1.92406428,129.98,129.9,19.2445]
["bitfinex","SOLUSD",1725237764802,21.92406428,129.98,129.91,1.53925142]
["bitfinex","SOLUSD",1725237765521,21.92406428,129.98,129.9,19.2445]
["bitfinex","SOLUSD",1725237766095,21.92406428,129.98,129.91,1.53907271]
["bitfinex","SOLUSD",1725237766323,7.6954,129.95,129.91,1.53907271]
["bitfinex","SOLUSD",1725237767228,7.6954,129.95,129.9,26.9426]
["bitfinex","SOLUSD",1725237767417,7.6954,129.95,129.91,1.5391774]
["bitfinex","SOLUSD",1725237768021,7.6948,129.96,129.9,19.2445]
["bitfinex","SOLUSD",1725237768319,6.2479,130.03,129.92,55.78403182]
["bitfinex","SOLUSD",1725237768503,9.61446836,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725237768699,7.6915,130.02,129.98,1.53842892]
["bitfinex","SOLUSD",1725237769505,8.17093616,130.03,129.98,1.53842892]
["bitfinex","SOLUSD",1725237769706,1.92303616,130.03,129.98,26.9261]
["bitfinex","SOLUSD",1725237769909,7.6917,130.01,129.98,19.2328]
["bitfinex","SOLUSD",1725237770304,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725237770498,7.6917,130.01,129.98,1.53839707]
["bitfinex","SOLUSD",1725237770699,9.61539634,130.0,129.95,26.932]
["bitfinex","SOLUSD",1725237771299,7.6929,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1725237771721,7.6935,129.98,129.95,19.2374]
["bitfinex","SOLUSD",1725237771900,7.693,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1725237772506,7.693,129.99,129.95,26.9326]
["bitfinex","SOLUSD",1725237773225,7.693,129.99,129.96,1.53864741]
["bitfinex","SOLUSD",1725237773608,7.6933,129.99,129.96,1.53864741]
["bitfinex","SOLUSD",1725237774020,7.6924,130.0,129.96,1.53864741]
["bitfinex","SOLUSD",1725237775309,7.6929,129.99,129.96,1.53864741]
["bitfinex","SOLUSD",1725237775513,7.6929,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1725237775715,1.92347381,130.02,129.93,38.4812]
["bitfinex","SOLUSD",1725237775901,7.6912,130.02,129.97,19.2343]
["bitfinex","SOLUSD",1725237776101,7.6912,130.02,129.98,1.53826864]
["bitfinex","SOLUSD",1725237776325,7.6906,130.03,129.99,1.53828766]
["bitfinex","SOLUSD",1725237776528,6.2479,130.06,129.99,20.76968766]
["bitfinex","SOLUSD",1725237776720,1.92249721,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725237777027,1.92249721,130.07,130.02,1.5380108]
["bitfinex","SOLUSD",1725237777604,19.2182,130.09,130.02,1.5380108]
["bitfinex","SOLUSD",1725237777605,1.92248785,130.08,130.02,1.5380108]
["bitfinex","SOLUSD",1725237777804,1.92249627,130.07,130.02,1.5380108]
["bitfinex","SOLUSD",1725237778006,1.92249627,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725237778236,21.92237071,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725237778539,7.6888,130.06,130.01,26.92]
["bitfinex","SOLUSD",1725237779708,9.61218677,130.05,130.01,19.2284]
["bitfinex","SOLUSD",1725237779909,7.6898,130.05,130.01,20.76644835]
["bitfinex","SOLUSD",1725237780106,1.92236659,130.04,130.0,1.53789327]
["bitfinex","SOLUSD",1725237780434,1.92272957,130.07,129.99,16.3764]
["bitfinex","SOLUSD",1725237780620,7.6905,130.03,129.99,16.3764]
["bitfinex","SOLUSD",1725237780824,7.6905,130.03,129.94,34.28803182]
["bitfinex","SOLUSD",1725237780825,7.6942,129.97,129.95,16.0973]
["bitfinex","SOLUSD",1725237781010,7.6936,129.98,129.95,16.0973]
["bitfinex","SOLUSD",1725237781834,7.6929,129.99,129.96,1.53870476]
["bitfinex","SOLUSD",1725237782016,1.9233131,130.01,129.96,1.53870476]
["bitfinex","SOLUSD",1725237782017,7.6923,130.0,129.96,1.53870476]
["bitfinex","SOLUSD",1725237782214,1.92309189,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725237782421,6.35679,130.03,129.98,1.53837935]
["bitfinex","SOLUSD",1725237782422,8.27976419,130.03,129.98,1.53837935]
["bitfinex","SOLUSD",1725237782621,7.6916,130.02,129.98,1.53837935]
["bitfinex","SOLUSD",1725237783331,8.27976419,130.03,129.98,1.53837935]
["bitfinex","SOLUSD",1725237783332,7.6917,130.01,129.98,1.53837935]
["bitfinex","SOLUSD",1725237783831,9.61545887,130.0,129.95,23.7925]
["bitfinex","SOLUSD",1725237784034,7.6924,130.0,129.96,1.53859109]
["bitfinex","SOLUSD",1725237784530,7.6924,130.0,129.96,9.23319109]
["bitfinex","SOLUSD",1725237784736,7.6918,130.01,129.96,9.23319109]
["bitfinex","SOLUSD",1725237786722,7.6924,130.0,129.95,23.7924]
["bitfinex","SOLUSD",1725237786938,7.6924,130.0,129.96,1.53858992]
["bitfinex","SOLUSD",1725237787327,7.6924,130.0,129.96,9.23298992]
["bitfinex","SOLUSD",1725237788429,7.6918,130.01,129.96,9.23298992]
["bitfinex","SOLUSD",1725237788738,7.6911,130.02,129.96,20.77468992]
["bitfinex","SOLUSD",1725237789042,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725237789217,7.6911,130.02,129.98,1.53839833]
["bitfinex","SOLUSD",1725237790019,7.6911,130.02,129.98,9.23169833]
["bitfinex","SOLUSD",1725237790223,7.6906,130.03,129.98,9.23169833]
["bitfinex","SOLUSD",1725237790815,7.6911,130.02,129.98,9.23169833]
["bitfinex","SOLUSD",1725237791136,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725237791314,1.92304062,130.0,129.95,16.0973]
["bitfinex","SOLUSD",1725237791510,7.6933,129.99,129.95,16.0973]
["bitfinex","SOLUSD",1725237792134,7.6933,129.99,129.95,17.63599072]
["bitfinex","SOLUSD",1725237792538,7.6933,129.99,129.95,17.63604454]
["bitfinex","SOLUSD",1725237793221,7.6933,129.99,129.96,1.53874588]
["bitfinex","SOLUSD",1725237793818,7.6936,129.98,129.96,1.53874588]
["bitfinex","SOLUSD",1725237794025,7.6936,129.98,129.95,17.63605912]
["bitfinex","SOLUSD",1725237794839,7.6942,129.97,129.94,1.53874974]
["bitfinex","SOLUSD",1725237795017,7.6953,129.95,129.91,16.6163]
["bitfinex","SOLUSD",1725237795219,7.697,129.92,129.91,16.6163]
["bitfinex","SOLUSD",1725237795418,7.6965,129.93,129.88,24.3156]
["bitfinex","SOLUSD",1725237795824,1.92391213,129.95,129.88,24.3156]
["bitfinex","SOLUSD",1725237796031,0.12549,129.94,129.89,1.5394805]
["bitfinex","SOLUSD",1725237796424,1.92391213,129.95,129.9,1.53948275]
["bitfinex","SOLUSD",1725237796741,7.6963,129.94,129.9,1.53948275]
["bitfinex","SOLUSD",1725237797236,9.62069437,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1725237797539,9.62069437,129.93,129.88,24.3156]
["bitfinex","SOLUSD",1725237797743,9.62069437,129.93,129.89,1.53945844]
["bitfinex","SOLUSD",1725237797946,7.696,129.94,129.89,9.23795844]
["bitfinex","SOLUSD",1725237798440,7.6957,129.95,129.9,26.9432]
["bitfinex","SOLUSD",1725237798745,9.61984006,129.95,129.91,1.53931205]
["bitfinex","SOLUSD",1725237799034,7.696,129.94,129.91,1.53931205]
["bitfinex","SOLUSD",1725237799340,7.696,129.94,129.9,28.48251705]
["bitfinex","SOLUSD",1725237800357,7.696,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725237800940,19.2361,129.97,129.88,16.6163]
["bitfinex","SOLUSD",1725237801157,47.04984097,129.96,129.88,24.3157]
["bitfinex","SOLUSD",1725237801441,7.6965,129.93,129.88,24.3157]
["bitfinex","SOLUSD",1725237802332,2.0499008,129.95,129.88,16.6163]
["bitfinex","SOLUSD",1725237802333,7.6976,129.91,129.88,16.6163]
["bitfinex","SOLUSD",1725237804839,7.6982,129.9,129.88,16.6163]
["bitfinex","SOLUSD",1725237805221,7.6977,129.91,129.88,16.6163]
["bitfinex","SOLUSD",1725237805924,1.92457357,129.94,129.88,16.6163]
["bitfinex","SOLUSD",1725237806131,7.6967,129.93,129.89,1.53969399]
["bitfinex","SOLUSD",1725237806334,7.697,129.92,129.89,1.53969399]
["bitfinex","SOLUSD",1725237806639,7.6982,129.91,129.88,16.6163]
["bitfinex","SOLUSD",1725237807020,7.6966,129.93,129.89,1.53959667]
["bitfinex","SOLUSD",1725237807836,7.697,129.92,129.89,1.53959667]
["bitfinex","SOLUSD",1725237808328,9.62222795,129.91,129.88,16.6163]
["bitfinex","SOLUSD",1725237808530,1.92452795,129.91,129.88,16.6163]
["bitfinex","SOLUSD",1725237808732,7.6977,129.91,129.88,16.6163]
["bitfinex","SOLUSD",1725237809537,7.697,129.92,129.88,18.15593924]
["bitfinex","SOLUSD",1725237811140,7.6976,129.91,129.87,26.9492]
["bitfinex","SOLUSD",1725237811316,18.2872469,129.95,129.87,19.2494]
["bitfinex","SOLUSD",1725237811515,7.6977,129.91,129.87,19.2494]
["bitfinex","SOLUSD",1725237811937,7.6977,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725237812851,1.92470815,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1725237813143,9.62300815,129.9,129.87,19.2494]
["bitfinex","SOLUSD",1725237814131,1.92471116,129.93,129.87,19.2494]
["bitfinex","SOLUSD",1725237814439,7.6988,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725237815035,1.92488703,129.88,129.84,15.6034]
["bitfinex","SOLUSD",1725237815365,7.7011,129.86,129.82,6.4199]
["bitfinex","SOLUSD",1725237815736,7.7016,129.85,129.81,42.6753]
["bitfinex","SOLUSD",1725237816928,1.92541249,129.89,129.81,42.6753]
["bitfinex","SOLUSD",1725237817132,7.7007,129.86,129.82,9.24314221]
["bitfinex","SOLUSD",1725237818355,2.05086149,129.88,129.82,9.24314221]
["bitfinex","SOLUSD",1725237819338,7.7005,129.87,129.82,9.24314221]
["bitfinex","SOLUSD",1725237819531,1.92536904,129.86,129.82,9.24314221]
["bitfinex","SOLUSD",1725237821053,1.92536904,129.86,129.81,42.6755]
["bitfinex","SOLUSD",1725237821349,2.05098015,129.88,129.81,42.6755]
["bitfinex","SOLUSD",1725237821658,7.7007,129.86,129.81,42.6755]
["bitfinex","SOLUSD",1725237821843,1.9254873,129.87,129.83,19.2554]
["bitfinex","SOLUSD",1725237822044,9.6254873,129.87,129.83,26.9576]
["bitfinex","SOLUSD",1725237822537,9.6254873,129.87,129.83,19.2554]
["bitfinex","SOLUSD",1725237823152,7.7,129.87,129.83,28.49789405]
["bitfinex","SOLUSD",1725237823343,7.7,129.87,129.83,26.9576]
["bitfinex","SOLUSD",1725237824256,1.92536757,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725237824257,7.6993,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725237824431,7.6993,129.89,129.84,1.54009311]
["bitfinex","SOLUSD",1725237824432,9.62441639,129.89,129.84,1.54009311]
["bitfinex","SOLUSD",1725237824636,7.6982,129.9,129.85,26.953]
["bitfinex","SOLUSD",1725237824950,7.6989,129.89,129.85,19.2519]
["bitfinex","SOLUSD",1725237825157,1.9249406,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725237825377,1.9249406,129.88,129.81,15.7144]
["bitfinex","SOLUSD",1725237825554,7.6999,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725237825739,1.92511669,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725237826260,1.92511669,129.87,129.81,15.7144]
["bitfinex","SOLUSD",1725237826261,9.62531669,129.87,129.82,9.24265397]
["bitfinex","SOLUSD",1725237826442,1.92511669,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725237826648,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725237827859,1.92521895,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725237828059,7.7001,129.87,129.84,1.54023886]
["bitfinex","SOLUSD",1725237829061,7.6993,129.89,129.84,9.24153886]
["bitfinex","SOLUSD",1725237829250,1.92529858,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725237829564,2.17590364,129.89,129.85,19.2524]
["bitfinex","SOLUSD",1725237829768,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725237830244,7.6995,129.88,129.83,9.24240232]
["bitfinex","SOLUSD",1725237830649,9.62526418,129.87,129.83,9.24240232]
["bitfinex","SOLUSD",1725237830858,9.62526418,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725237831061,7.6995,129.88,129.83,9.24246572]
["bitfinex","SOLUSD",1725237831365,2.17618715,129.89,129.83,1.54016572]
["bitfinex","SOLUSD",1725237831366,9.62400715,129.89,129.83,1.54016572]
["bitfinex","SOLUSD",1725237831567,7.6994,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725237831768,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725237832064,1.9250854,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725237832241,7.7006,129.86,129.82,26.9593]
["bitfinex","SOLUSD",1725237832571,1.92550451,129.85,129.82,19.2565]
["bitfinex","SOLUSD",1725237833946,1.92550451,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725237834140,2.05123871,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725237834338,7.7026,129.83,129.79,19.2609]
["bitfinex","SOLUSD",1725237834549,7.703,129.82,129.78,23.8347]
["bitfinex","SOLUSD",1725237834754,1.92604085,129.81,129.78,23.8347]
["bitfinex","SOLUSD",1725237835666,7.703,129.82,129.78,23.8347]
["bitfinex","SOLUSD",1725237835964,7.7024,129.83,129.78,23.8347]
["bitfinex","SOLUSD",1725237837056,0.12549,129.84,129.76,19.2656]
["bitfinex","SOLUSD",1725237837057,7.7036,129.81,129.76,19.2656]
["bitfinex","SOLUSD",1725237837246,9.63066701,129.8,129.76,19.2656]
["bitfinex","SOLUSD",1725237837568,9.63066701,129.8,129.76,26.972]
["bitfinex","SOLUSD",1725237838149,9.63066701,129.8,129.76,19.2656]
["bitfinex","SOLUSD",1725237839266,9.63066701,129.8,129.76,26.9719]
["bitfinex","SOLUSD",1725237839453,1.92636701,129.8,129.76,26.9719]
["bitfinex","SOLUSD",1725237839657,1.92619084,129.8,129.77,1.54095267]
["bitfinex","SOLUSD",1725237839846,1.92619084,129.8,129.76,26.9719]
["bitfinex","SOLUSD",1725237840775,7.7033,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725237840968,0.12549,129.84,129.74,15.5758]
["bitfinex","SOLUSD",1725237840969,1.92604319,129.84,129.82,7.7026]
["bitfinex","SOLUSD",1725237841155,1.92567991,129.85,129.81,19.2588]
["bitfinex","SOLUSD",1725237841651,1.92567991,129.85,129.78,19.2627]
["bitfinex","SOLUSD",1725237841850,1.92567991,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725237842055,7.7023,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725237842254,1.92586444,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725237842669,9.62836444,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725237843572,7.7031,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725237844069,2.0514937,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1725237844254,7.82789,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725237844458,7.82789,129.83,129.78,9.24590314]
["bitfinex","SOLUSD",1725237844661,7.82789,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725237845055,0.12549,129.83,129.77,26.9697]
["bitfinex","SOLUSD",1725237845250,1.92618226,129.83,129.77,26.9697]
["bitfinex","SOLUSD",1725237845471,7.7037,129.81,129.77,19.2639]
["bitfinex","SOLUSD",1725237845675,1.92638903,129.8,129.77,19.2639]
["bitfinex","SOLUSD",1725237845967,9.63058903,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725237846173,9.63058903,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725237846557,7.7048,129.79,129.74,44.09320021]
["bitfinex","SOLUSD",1725237846750,9.63132386,129.79,129.74,44.09320021]
["bitfinex","SOLUSD",1725237846953,7.7048,129.79,129.74,44.09320021]
["bitfinex","SOLUSD",1725237847377,1.92652154,129.78,129.74,44.09320021]
["bitfinex","SOLUSD",1725237847865,2.17754661,129.82,129.74,36.38550021]
["bitfinex","SOLUSD",1725237848070,9.88054661,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725237848379,9.62956661,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725237848549,9.62956661,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725237849576,0.12549,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725237850074,7.703,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725237850265,9.62876055,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725237850465,9.62846267,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725237850774,9.62900747,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725237851168,9.62900747,129.82,129.77,1.54078827]
["bitfinex","SOLUSD",1725237851380,9.62900747,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725237851684,7.7036,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725237851857,7.7036,129.81,129.77,9.24667306]
["bitfinex","SOLUSD",1725237852369,1.92621632,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725237852677,7.7036,129.81,129.77,9.246703]
["bitfinex","SOLUSD",1725237853556,7.703,129.82,129.77,9.246703]
["bitfinex","SOLUSD",1725237854066,9.62875375,129.83,129.78,7.705]
["bitfinex","SOLUSD",1725237854468,9.62875375,129.83,129.76,19.2656]
["bitfinex","SOLUSD",1725237854469,7.82879,129.82,129.76,19.2656]
["bitfinex","SOLUSD",1725237854667,2.04137701,129.9,129.8,27.39326812]
["bitfinex","SOLUSD",1725237854859,1.92473792,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725237855187,7.6977,129.91,129.86,7.7]
["bitfinex","SOLUSD",1725237855370,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725237855682,1.92469159,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725237856881,1.92469159,129.91,129.86,19.251]
["bitfinex","SOLUSD",1725237857180,19.239,129.95,129.85,7.7011]
["bitfinex","SOLUSD",1725237857181,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725237857484,1.92511379,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725237858391,1.92507073,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725237859072,1.92507073,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725237859274,1.92496055,129.9,129.88,7.6989]
["bitfinex","SOLUSD",1725237859584,9.62164515,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725237859770,28.25408404,129.96,129.87,19.249]
["bitfinex","SOLUSD",1725237859771,1.92471116,129.92,129.87,19.249]
["bitfinex","SOLUSD",1725237860769,1.92470733,129.94,129.87,19.249]
["bitfinex","SOLUSD",1725237861381,7.6971,129.92,129.87,26.9489]
["bitfinex","SOLUSD",1725237861569,1.92470684,129.91,129.87,26.9489]
["bitfinex","SOLUSD",1725237863673,6.4375,129.9,129.84,19.254]
["bitfinex","SOLUSD",1725237863887,47.05080964,129.89,129.84,19.254]
["bitfinex","SOLUSD",1725237864067,7.6998,129.88,129.84,19.254]
["bitfinex","SOLUSD",1725237864268,1.92531273,129.87,129.84,19.254]
["bitfinex","SOLUSD",1725237864472,9.62531273,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1725237865187,1.92546867,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725237865483,1.92546867,129.86,129.82,9.24287483]
["bitfinex","SOLUSD",1725237865686,1.92546867,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725237867391,1.92546867,129.86,129.83,9.24267025]
["bitfinex","SOLUSD",1725237867571,9.62535844,129.87,129.83,9.24267025]
["bitfinex","SOLUSD",1725237868384,1.92535587,129.88,129.83,20.79557025]
["bitfinex","SOLUSD",1725237868595,1.92535587,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725237868888,1.92515212,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725237869887,9.62395212,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725237870383,0.12549,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725237870580,9.62395212,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725237870883,9.62395212,129.89,129.85,1.54005862]
["bitfinex","SOLUSD",1725237871068,9.62395212,129.89,129.85,9.24115862]
["bitfinex","SOLUSD",1725237871269,9.62395212,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725237871594,0.12549,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725237872367,7.82509,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725237872586,1.92524429,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725237875178,1.92524429,129.87,129.83,26.9573]
["bitfinex","SOLUSD",1725237876099,1.92524429,129.87,129.8,19.2594]
["bitfinex","SOLUSD",1725237876394,1.92524429,129.87,129.81,7.7034]
["bitfinex","SOLUSD",1725237876395,7.82649,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725237876597,1.92564395,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725237879595,9.62674395,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725237881679,6.4375,129.9,129.82,20.79709957]
["bitfinex","SOLUSD",1725237881680,7.6998,129.88,129.82,20.79709957]
["bitfinex","SOLUSD",1725237882283,9.62529072,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725237882491,7.7001,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725237882804,1.92532689,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1725237883101,1.92541457,129.85,129.82,19.2566]
["bitfinex","SOLUSD",1725237883676,9.62661457,129.85,129.82,19.2566]
["bitfinex","SOLUSD",1725237885897,20.12549,129.84,129.71,16.1103]
["bitfinex","SOLUSD",1725237886099,7.7061,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725237886330,7.7061,129.77,129.71,25.36109792]
["bitfinex","SOLUSD",1725237886331,2.05254077,129.76,129.71,25.36109792]
["bitfinex","SOLUSD",1725237886600,9.88463077,129.76,129.71,9.25079792]
["bitfinex","SOLUSD",1725237887176,9.88463077,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725237887177,7.7072,129.75,129.7,19.2746]
["bitfinex","SOLUSD",1725237887377,1.92728509,129.74,129.7,26.9845]
["bitfinex","SOLUSD",1725237887604,2.05277509,129.74,129.7,26.9845]
["bitfinex","SOLUSD",1725237888101,9.6344862,129.75,129.7,26.9845]
["bitfinex","SOLUSD",1725237888986,0.12549,129.74,129.7,26.9845]
["bitfinex","SOLUSD",1725237892494,0.12549,129.74,129.68,7.7109]
["bitfinex","SOLUSD",1725237892495,0.25098,129.74,129.68,7.7109]
["bitfinex","SOLUSD",1725237892807,0.25098,129.74,129.67,19.2791]
["bitfinex","SOLUSD",1725237892808,7.7099,129.71,129.67,19.2791]
["bitfinex","SOLUSD",1725237892991,7.7089,129.72,129.68,1.5421835]
["bitfinex","SOLUSD",1725237893194,7.7089,129.72,129.67,19.2791]
["bitfinex","SOLUSD",1725237893399,1.92754752,129.71,129.67,19.2791]
["bitfinex","SOLUSD",1725237894308,1.92754752,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725237895213,1.92757285,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725237895416,1.92753184,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725237896703,7.7095,129.71,129.67,19.2791]
["bitfinex","SOLUSD",1725237897008,1.92777388,129.7,129.64,19.2833]
["bitfinex","SOLUSD",1725237897191,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725237899312,8.02358028,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725237899489,8.02358028,129.68,129.64,26.9968]
["bitfinex","SOLUSD",1725237900710,7.7118,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725237900917,2.05375104,129.66,129.61,19.2877]
["bitfinex","SOLUSD",1725237901086,7.7136,129.65,129.61,19.2877]
["bitfinex","SOLUSD",1725237901289,9.64237921,129.64,129.58,15.6228]
["bitfinex","SOLUSD",1725237901517,7.713,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1725237901697,7.713,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725237901906,1.92859672,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725237902132,1.92859672,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725237903012,1.92847259,129.64,129.59,19.2904]
["bitfinex","SOLUSD",1725237903199,1.92847259,129.64,129.54,16.4575]
["bitfinex","SOLUSD",1725237903200,7.84019,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725237903403,2.05466776,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725237903996,7.7138,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725237904212,1.92879634,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725237904412,0.12549,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725237904610,0.12549,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725237905395,0.25098,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725237905591,0.12549,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725237905825,1.92879634,129.63,129.59,1.54327121]
["bitfinex","SOLUSD",1725237906115,1.92879574,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725237907599,9.64349574,129.63,129.58,27.0095]
["bitfinex","SOLUSD",1725237907797,0.12549,129.62,129.55,19.2966]
["bitfinex","SOLUSD",1725237908109,9.89539539,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725237908315,7.7155,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1725237908516,0.25098,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1725237908712,2.05457228,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725237908895,1.92889845,129.67,129.6,1.54311876]
["bitfinex","SOLUSD",1725237909097,7.7131,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725237909409,9.64240638,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1725237909609,7.7152,129.62,129.57,7.7172]
["bitfinex","SOLUSD",1725237909810,1.92916432,129.61,129.57,7.7172]
["bitfinex","SOLUSD",1725237911894,9.64456432,129.61,129.57,7.7172]
["bitfinex","SOLUSD",1725237912399,1.92916432,129.61,129.57,7.7172]
["bitfinex","SOLUSD",1725237912700,1.929221,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725237912909,7.84229,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725237913118,1.92949102,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725237914317,9.64569065,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725237914513,7.7147,129.63,129.58,7.7168]
["bitfinex","SOLUSD",1725237914708,1.92900086,129.62,129.58,9.26000069]
["bitfinex","SOLUSD",1725237915116,7.7147,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725237915295,1.92886855,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725237916222,1.92894215,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725237916424,1.92894215,129.63,129.59,27.0074]
["bitfinex","SOLUSD",1725237916724,1.92892056,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725237916914,6.6142,129.65,129.61,19.288]
["bitfinex","SOLUSD",1725237917225,6.6142,129.65,129.62,9.257424]
["bitfinex","SOLUSD",1725237917427,9.64082056,129.67,129.62,9.257424]
["bitfinex","SOLUSD",1725237917602,1.92892056,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1725237917802,1.92892056,129.67,129.62,1.542724]
["bitfinex","SOLUSD",1725237918425,1.92892056,129.67,129.58,19.2922]
["bitfinex","SOLUSD",1725237918723,1.92892056,129.67,129.6,19.2892]
["bitfinex","SOLUSD",1725237918924,7.7131,129.65,129.6,19.2892]
["bitfinex","SOLUSD",1725237919218,7.7126,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725237919427,9.76641056,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725237919629,9.64092056,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725237919830,9.64082056,129.67,129.63,19.2848]
["bitfinex","SOLUSD",1725237920029,7.83799,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725237920329,9.64162576,129.65,129.6,19.2893]
["bitfinex","SOLUSD",1725237920528,9.64162576,129.65,129.6,27.0052]
["bitfinex","SOLUSD",1725237921430,7.715,129.62,129.57,27.011]
["bitfinex","SOLUSD",1725237921727,1.92906503,129.61,129.57,27.011]
["bitfinex","SOLUSD",1725237922027,9.64456503,129.61,129.57,27.011]
["bitfinex","SOLUSD",1725237922227,7.7162,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725237922430,1.92932341,129.59,129.56,1.54345873]
["bitfinex","SOLUSD",1725237922614,7.7162,129.6,129.56,1.54345873]
["bitfinex","SOLUSD",1725237922808,9.64551671,129.6,129.55,9.26235337]
["bitfinex","SOLUSD",1725237923431,7.7167,129.59,129.54,27.0175]
["bitfinex","SOLUSD",1725237923616,1.92948267,129.58,129.54,27.0175]
["bitfinex","SOLUSD",1725237924023,1.92948267,129.58,129.51,6.4862]
["bitfinex","SOLUSD",1725237924024,7.7185,129.56,129.51,27.0243]
["bitfinex","SOLUSD",1725237924238,16.02297984,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725237924812,7.7196,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725237925114,1.93024622,129.53,129.49,9.26669698]
["bitfinex","SOLUSD",1725237925317,7.7209,129.52,129.46,7.7239]
["bitfinex","SOLUSD",1725237925517,7.7209,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725237926115,1.93051374,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725237926429,9.65141119,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725237926637,1.93051119,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725237927514,1.9305548,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725237928323,9.6519548,129.51,129.46,1.54456527]
["bitfinex","SOLUSD",1725237928819,7.7223,129.5,129.45,27.0368]
["bitfinex","SOLUSD",1725237929016,2.05644914,129.49,129.45,27.0368]
["bitfinex","SOLUSD",1725237929218,15.1509,129.47,129.36,15.7447]
["bitfinex","SOLUSD",1725237929417,22.05742236,129.46,129.37,7.7291]
["bitfinex","SOLUSD",1725237929617,67.18291236,129.46,129.36,15.7447]
["bitfinex","SOLUSD",1725237929919,7.7277,129.41,129.27,252.76943756]
["bitfinex","SOLUSD",1725237930114,14.3706,129.39,129.27,5.0]
["bitfinex","SOLUSD",1725237930318,6.6418,129.39,129.28,1.54594222]
["bitfinex","SOLUSD",1725237930528,6.6418,129.39,129.3,34.45870183]
["bitfinex","SOLUSD",1725237930736,7.7274,129.41,129.31,1.54574071]
["bitfinex","SOLUSD",1725237930938,9.65887674,129.42,129.31,1.54567311]
["bitfinex","SOLUSD",1725237931236,2.05755176,129.46,129.36,34.45870183]
["bitfinex","SOLUSD",1725237931438,6.6418,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725237931748,6.6418,129.47,129.33,43.6594]
["bitfinex","SOLUSD",1725237931749,1.93134532,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725237931936,1.93134532,129.5,129.46,9.26891923]
["bitfinex","SOLUSD",1725237932121,1.93134532,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725237932438,1.93134532,129.5,129.45,19.3123]
["bitfinex","SOLUSD",1725237932647,1.93134532,129.5,129.45,27.0371]
["bitfinex","SOLUSD",1725237933034,14.3635,129.51,129.46,9.26891854]
["bitfinex","SOLUSD",1725237933238,8.57257318,129.54,129.5,7.722]
["bitfinex","SOLUSD",1725237933416,7.7206,129.53,129.48,19.3078]
["bitfinex","SOLUSD",1725237933621,1.93035857,129.52,129.47,7.7232]
["bitfinex","SOLUSD",1725237933822,9.65195484,129.51,129.46,9.26874387]
["bitfinex","SOLUSD",1725237934446,9.65195484,129.51,129.42,73.09100183]
["bitfinex","SOLUSD",1725237934447,20.25098,129.5,129.42,19.3169]
["bitfinex","SOLUSD",1725237934651,7.7243,129.46,129.42,19.3169]
["bitfinex","SOLUSD",1725237934939,46.93136018,129.49,129.42,19.3169]
["bitfinex","SOLUSD",1725237934940,1.93144893,129.48,129.42,19.3169]
["bitfinex","SOLUSD",1725237935459,2.18202648,129.5,129.42,19.3169]
["bitfinex","SOLUSD",1725237935744,2.18202648,129.5,129.39,19.3212]
["bitfinex","SOLUSD",1725237936321,7.7238,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725237936518,1.93136843,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725237936728,1.93136843,129.46,129.37,38.648]
["bitfinex","SOLUSD",1725237936941,7.7228,129.49,129.43,7.7258]
["bitfinex","SOLUSD",1725237937131,7.7228,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1725237937333,2.05659009,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725237937540,9.77989009,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725237937927,7.7216,129.51,129.44,20.85728007]
["bitfinex","SOLUSD",1725237938125,1.9307823,129.5,129.44,20.85728007]
["bitfinex","SOLUSD",1725237938352,1.9307823,129.5,129.44,27.0379]
["bitfinex","SOLUSD",1725237938526,7.7231,129.49,129.44,19.3124]
["bitfinex","SOLUSD",1725237938731,7.725,129.45,129.4,27.0477]
["bitfinex","SOLUSD",1725237938941,1.93157304,129.44,129.4,27.0477]
["bitfinex","SOLUSD",1725237939136,7.727,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725237939339,7.7262,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725237939633,1.93183229,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725237939850,6.5707,129.47,129.36,19.3254]
["bitfinex","SOLUSD",1725237939851,0.25098,129.41,129.36,19.3254]
["bitfinex","SOLUSD",1725237940048,7.7291,129.38,129.33,27.0615]
["bitfinex","SOLUSD",1725237940223,6.13759,129.4,129.33,19.33]
["bitfinex","SOLUSD",1725237940430,13.7401,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725237941036,1.93227067,129.39,129.35,7.7304]
["bitfinex","SOLUSD",1725237941253,13.7401,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725237941439,9.66085139,129.39,129.33,27.0615]
["bitfinex","SOLUSD",1725237942032,7.7296,129.38,129.33,27.0615]
["bitfinex","SOLUSD",1725237942235,9.66248366,129.37,129.33,19.33]
["bitfinex","SOLUSD",1725237942443,7.7292,129.38,129.33,27.0618]
["bitfinex","SOLUSD",1725237942936,1.93261689,129.37,129.33,27.0618]
["bitfinex","SOLUSD",1725237943131,1.93269622,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725237943629,9.66113147,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725237943841,1.93253147,129.39,129.3,35.3453]
["bitfinex","SOLUSD",1725237944141,7.7292,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725237944528,6.13759,129.4,129.34,20.87380781]
["bitfinex","SOLUSD",1725237944529,7.94460977,129.4,129.34,20.87380781]
["bitfinex","SOLUSD",1725237944734,6.0121,129.4,129.38,7.729]
["bitfinex","SOLUSD",1725237944935,1.93184036,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725237945355,1.93195954,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725237945535,8.58639671,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725237945855,8.58639671,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725237946157,1.9317903,129.42,129.34,34.45870183]
["bitfinex","SOLUSD",1725237946360,6.6545,129.43,129.38,19.3219]
["bitfinex","SOLUSD",1725237946856,19.304,129.51,129.39,1.54532672]
["bitfinex","SOLUSD",1725237946857,6.4518,129.47,129.39,1.54532672]
["bitfinex","SOLUSD",1725237947169,1.93131704,129.46,129.4,1.54505363]
["bitfinex","SOLUSD",1725237947340,1.93131704,129.46,129.41,7.7269]
["bitfinex","SOLUSD",1725237947544,6.4518,129.47,129.42,1.54505099]
["bitfinex","SOLUSD",1725237947749,6.4518,129.47,129.44,7.725]
["bitfinex","SOLUSD",1725237947953,6.4518,129.47,129.43,27.04]
["bitfinex","SOLUSD",1725237948152,6.4518,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725237948343,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725237948735,9.65308496,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725237949355,1.93098496,129.5,129.46,19.3109]
["bitfinex","SOLUSD",1725237949553,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725237950061,1.93098496,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725237950246,1.93098496,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725237950471,8.21298258,129.51,129.46,27.0351]
["bitfinex","SOLUSD",1725237950644,8.21298258,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725237951181,6.2823,129.51,129.49,7.7224]
["bitfinex","SOLUSD",1725237951338,13.8509,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725237951539,1.93014763,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725237951955,1.93014763,129.54,129.48,19.3071]
["bitfinex","SOLUSD",1725237952153,7.7221,129.5,129.44,19.3135]
["bitfinex","SOLUSD",1725237952352,7.7221,129.5,129.44,27.0389]
["bitfinex","SOLUSD",1725237952638,7.7221,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725237952837,7.7221,129.5,129.44,27.0389]
["bitfinex","SOLUSD",1725237953340,1.93080866,129.54,129.46,7.7239]
["bitfinex","SOLUSD",1725237953535,21.93080866,129.54,129.46,7.7239]
["bitfinex","SOLUSD",1725237954153,41.23070866,129.54,129.44,27.039]
["bitfinex","SOLUSD",1725237954336,7.7233,129.48,129.42,1.54473753]
["bitfinex","SOLUSD",1725237954541,7.7226,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1725237954840,1.93090568,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725237955171,6.0659,129.47,129.38,15.1845]
["bitfinex","SOLUSD",1725237955457,2.18245477,129.46,129.39,7.7284]
["bitfinex","SOLUSD",1725237955638,47.18245477,129.46,129.37,19.323]
["bitfinex","SOLUSD",1725237955839,7.7257,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725237956753,7.725,129.45,129.39,7.7283]
["bitfinex","SOLUSD",1725237956942,1.93147477,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725237957248,6.0659,129.47,129.39,19.3201]
["bitfinex","SOLUSD",1725237957443,1.93117809,129.46,129.4,1.54494247]
["bitfinex","SOLUSD",1725237957770,1.93117809,129.46,129.35,247.76943756]
["bitfinex","SOLUSD",1725237957942,1.93117809,129.46,129.4,19.3199]
["bitfinex","SOLUSD",1725237958142,1.93130343,129.46,129.4,19.3199]
["bitfinex","SOLUSD",1725237958348,7.7252,129.45,129.41,1.54504948]
["bitfinex","SOLUSD",1725237959261,6.0659,129.47,129.41,1.54504948]
["bitfinex","SOLUSD",1725237959441,9.65592737,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725237959646,6.0659,129.47,129.42,1.54496553]
["bitfinex","SOLUSD",1725237959962,6.0659,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725237960475,6.0659,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725237961750,6.1782,129.52,129.44,1.5447233]
["bitfinex","SOLUSD",1725237961952,6.1782,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725237962369,6.1782,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725237962566,6.1782,129.52,129.46,27.0337]
["bitfinex","SOLUSD",1725237962759,8.10855983,129.52,129.46,27.0337]
["bitfinex","SOLUSD",1725237963185,1.93039582,129.51,129.44,7.725]
["bitfinex","SOLUSD",1725237963482,7.7225,129.5,129.44,7.725]
["bitfinex","SOLUSD",1725237963651,9.6529411,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1725237964069,7.722,129.5,129.45,9.26957253]
["bitfinex","SOLUSD",1725237964284,9.65234066,129.51,129.45,9.26957253]
["bitfinex","SOLUSD",1725237964459,6.1782,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725237964460,15.82973115,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725237964654,15.82973115,129.52,129.47,1.54437344]
["bitfinex","SOLUSD",1725237964849,15.82973115,129.52,129.49,7.7221]
["bitfinex","SOLUSD",1725237964850,6.1782,129.52,129.49,7.7221]
["bitfinex","SOLUSD",1725237965071,6.1782,129.52,129.48,27.0308]
["bitfinex","SOLUSD",1725237965374,6.1782,129.52,129.45,19.3119]
["bitfinex","SOLUSD",1725237965576,1.93063305,129.51,129.45,19.3119]
["bitfinex","SOLUSD",1725237965756,7.722,129.5,129.45,19.3119]
["bitfinex","SOLUSD",1725237965957,7.722,129.5,129.45,27.0368]
["bitfinex","SOLUSD",1725237966353,1.93063305,129.51,129.4,34.45870183]
["bitfinex","SOLUSD",1725237966562,21.93087485,129.51,129.41,38.6367]
["bitfinex","SOLUSD",1725237966771,29.65237485,129.51,129.45,7.7248]
["bitfinex","SOLUSD",1725237966969,7.7221,129.5,129.44,27.0387]
["bitfinex","SOLUSD",1725237967150,21.93087485,129.51,129.44,27.0387]
["bitfinex","SOLUSD",1725237967151,9.65335409,129.49,129.44,27.0387]
["bitfinex","SOLUSD",1725237967354,2.05632606,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725237967555,0.12549,129.48,129.43,1.54488648]
["bitfinex","SOLUSD",1725237967773,7.7233,129.48,129.43,1.54488648]
["bitfinex","SOLUSD",1725237967966,7.7233,129.48,129.43,9.27091955]
["bitfinex","SOLUSD",1725237968364,7.724,129.47,129.41,19.3181]
["bitfinex","SOLUSD",1725237968681,7.724,129.47,129.42,1.54494833]
["bitfinex","SOLUSD",1725237969460,7.724,129.47,129.41,27.045]
["bitfinex","SOLUSD",1725237969673,6.3695,129.45,129.38,19.3223]
["bitfinex","SOLUSD",1725237969978,7.7257,129.44,129.39,1.54524547]
["bitfinex","SOLUSD",1725237970372,7.7257,129.44,129.39,9.27354547]
["bitfinex","SOLUSD",1725237971581,9.65724334,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725237971774,7.7263,129.43,129.38,19.3223]
["bitfinex","SOLUSD",1725237971975,7.7278,129.41,129.35,27.0576]
["bitfinex","SOLUSD",1725237972183,20.0,129.44,129.37,19.3236]
["bitfinex","SOLUSD",1725237972485,27.726,129.44,129.38,9.27425591]
["bitfinex","SOLUSD",1725237972681,7.7262,129.43,129.38,9.27425591]
["bitfinex","SOLUSD",1725237973384,6.3695,129.45,129.39,0.12549]
["bitfinex","SOLUSD",1725237973587,6.3695,129.45,129.42,7.7265]
["bitfinex","SOLUSD",1725237973773,1.93096951,129.48,129.41,19.3179]
["bitfinex","SOLUSD",1725237974081,21.6566,129.49,129.42,45.0]
["bitfinex","SOLUSD",1725237974284,29.3793,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725237974492,1.93091683,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725237974659,5.0,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725237974660,6.5201,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725237974982,7.7215,129.51,129.45,27.0358]
["bitfinex","SOLUSD",1725237975186,9.65218551,129.51,129.45,27.0358]
["bitfinex","SOLUSD",1725237975499,7.722,129.5,129.45,19.311]
["bitfinex","SOLUSD",1725237975676,1.93068551,129.51,129.42,19.3162]
["bitfinex","SOLUSD",1725237975677,7.722,129.51,129.42,19.3162]
["bitfinex","SOLUSD",1725237975877,9.65270247,129.51,129.45,7.7245]
["bitfinex","SOLUSD",1725237976065,6.5201,129.53,129.44,19.3127]
["bitfinex","SOLUSD",1725237976066,1.93069015,129.52,129.44,19.3127]
["bitfinex","SOLUSD",1725237976268,1.93040007,129.51,129.42,34.45870183]
["bitfinex","SOLUSD",1725237976462,7.7225,129.5,129.44,7.725]
["bitfinex","SOLUSD",1725237976677,7.7214,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1725237976877,9.65202622,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1725237977189,1.93062622,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725237977493,9.65212622,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725237977990,9.65212622,129.51,129.45,27.0366]
["bitfinex","SOLUSD",1725237978366,1.93062622,129.51,129.45,19.3117]
["bitfinex","SOLUSD",1725237978573,7.7232,129.48,129.42,7.7262]
["bitfinex","SOLUSD",1725237978759,7.7227,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1725237978957,7.7227,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725237979177,9.65407836,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725237979787,1.93087836,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725237980561,16.3489,129.49,129.44,20.85851013]
["bitfinex","SOLUSD",1725237980783,16.3489,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725237981169,16.3489,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1725237981170,7.7237,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725237981374,9.65457988,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725237982285,9.65457988,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725237982489,7.7256,129.44,129.38,57.9678]
["bitfinex","SOLUSD",1725237982788,7.7256,129.44,129.39,9.27356933]
["bitfinex","SOLUSD",1725237983806,9.65668667,129.45,129.39,9.27356933]
["bitfinex","SOLUSD",1725237983975,0.12549,129.44,129.39,9.27356933]
["bitfinex","SOLUSD",1725237984491,7.7251,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725237984688,14.0093,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725237984889,1.93135071,129.45,129.4,27.0471]
["bitfinex","SOLUSD",1725237985267,6.2849,129.46,129.41,1.54515558]
["bitfinex","SOLUSD",1725237985486,6.2849,129.46,129.44,7.725]
["bitfinex","SOLUSD",1725237985791,30.1587,129.49,129.44,9.26976729]
["bitfinex","SOLUSD",1725237986173,30.1587,129.49,129.44,7.725]
["bitfinex","SOLUSD",1725237986692,30.1587,129.49,129.45,1.54469384]
["bitfinex","SOLUSD",1725237987297,9.6543225,129.48,129.43,27.0413]
["bitfinex","SOLUSD",1725237987683,9.6543225,129.48,129.44,1.54479711]
["bitfinex","SOLUSD",1725237989100,7.7234,129.48,129.44,1.54479711]
["bitfinex","SOLUSD",1725237989402,22.436,129.49,129.43,19.3153]
["bitfinex","SOLUSD",1725237989704,30.1588,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725237990076,22.436,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725237990279,30.1586,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725237990474,30.1586,129.49,129.43,19.3153]
["bitfinex","SOLUSD",1725237990475,9.65407965,129.48,129.43,27.0413]
["bitfinex","SOLUSD",1725237991808,1.93087965,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725237991983,1.93087965,129.48,129.44,9.27029471]
["bitfinex","SOLUSD",1725237992180,30.1586,129.49,129.44,9.27029471]
["bitfinex","SOLUSD",1725237992402,22.436,129.49,129.44,1.54479471]
["bitfinex","SOLUSD",1725237992583,22.436,129.49,129.43,19.3153]
["bitfinex","SOLUSD",1725237992780,6.0871,129.49,129.45,19.3111]
["bitfinex","SOLUSD",1725237993111,22.8728,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1725237993274,6.4953,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1725237993602,6.4953,129.52,129.47,19.3089]
["bitfinex","SOLUSD",1725237994282,6.4953,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725237994984,6.4953,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725237995184,6.4953,129.52,129.5,1.54418475]
["bitfinex","SOLUSD",1725237995379,6.4953,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725237998101,13.8655,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725237999314,6.1461,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725238000596,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725238001422,6.3103,129.58,129.49,34.45870183]
["bitfinex","SOLUSD",1725238001591,6.3103,129.58,129.5,45.25098]
["bitfinex","SOLUSD",1725238001794,6.3103,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725238002108,6.3103,129.58,129.5,72.27728]
["bitfinex","SOLUSD",1725238002109,7.7192,129.55,129.5,72.27728]
["bitfinex","SOLUSD",1725238002312,1.9293441,129.57,129.5,27.0263]
["bitfinex","SOLUSD",1725238002604,19.2967,129.56,129.47,35.8688]
["bitfinex","SOLUSD",1725238002786,1.93012094,129.55,129.47,35.8688]
["bitfinex","SOLUSD",1725238002987,9.64912094,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725238003187,7.7185,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725238003389,1.93011375,129.57,129.51,19.302]
["bitfinex","SOLUSD",1725238003810,0.12549,129.56,129.51,19.302]
["bitfinex","SOLUSD",1725238004597,1.92990372,129.55,129.48,19.3074]
["bitfinex","SOLUSD",1725238004908,1.92990372,129.55,129.45,19.3116]
["bitfinex","SOLUSD",1725238005092,1.92990372,129.55,129.46,1.54413218]
["bitfinex","SOLUSD",1725238005292,7.719,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725238005502,7.719,129.55,129.51,1.54389261]
["bitfinex","SOLUSD",1725238005714,7.7196,129.54,129.52,1.54389134]
["bitfinex","SOLUSD",1725238006014,7.7202,129.53,129.49,19.3055]
["bitfinex","SOLUSD",1725238006195,7.7194,129.55,129.5,1.54408136]
["bitfinex","SOLUSD",1725238006517,20.0,129.57,129.5,1.54408136]
["bitfinex","SOLUSD",1725238006518,21.930098,129.57,129.51,7.7212]
["bitfinex","SOLUSD",1725238006896,9.647998,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725238007106,15.95759008,129.58,129.52,27.0215]
["bitfinex","SOLUSD",1725238008305,14.028,129.58,129.52,27.0215]
["bitfinex","SOLUSD",1725238008620,7.7179,129.57,129.52,27.0215]
["bitfinex","SOLUSD",1725238009529,1.92945301,129.57,129.49,19.3062]
["bitfinex","SOLUSD",1725238010189,7.7195,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725238010394,7.7195,129.55,129.49,19.3062]
["bitfinex","SOLUSD",1725238010395,7.7202,129.53,129.49,19.3062]
["bitfinex","SOLUSD",1725238010609,7.7197,129.54,129.49,27.0287]
["bitfinex","SOLUSD",1725238011197,7.7213,129.52,129.46,7.724]
["bitfinex","SOLUSD",1725238011397,21.22465301,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725238011615,65.12549,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1725238011824,2.05576699,129.55,129.48,9.26732159]
["bitfinex","SOLUSD",1725238012021,2.05576699,129.55,129.49,1.54412973]
["bitfinex","SOLUSD",1725238012022,7.7203,129.53,129.49,1.54412973]
["bitfinex","SOLUSD",1725238012330,65.12549,129.56,129.49,1.54412973]
["bitfinex","SOLUSD",1725238012331,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725238012499,7.7191,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725238014028,1.92985687,129.57,129.51,19.3025]
["bitfinex","SOLUSD",1725238014207,7.7184,129.56,129.51,27.0238]
["bitfinex","SOLUSD",1725238014626,7.7183,129.57,129.52,7.7205]
["bitfinex","SOLUSD",1725238014823,6.3103,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725238015018,6.3103,129.58,129.55,1.54345819]
["bitfinex","SOLUSD",1725238015437,7.7197,129.54,129.5,19.3046]
["bitfinex","SOLUSD",1725238015639,1.92932121,129.57,129.5,19.3046]
["bitfinex","SOLUSD",1725238015843,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725238016135,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725238016847,7.7184,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725238017030,7.7184,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725238017220,7.7184,129.56,129.52,1.54382957]
["bitfinex","SOLUSD",1725238017635,7.7184,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725238017839,7.7184,129.56,129.52,1.54381079]
["bitfinex","SOLUSD",1725238019025,7.7184,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725238021745,7.7179,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725238022041,6.3103,129.58,129.53,1.54360516]
["bitfinex","SOLUSD",1725238022445,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725238022622,1.92921917,129.59,129.5,27.54444182]
["bitfinex","SOLUSD",1725238022822,1.92921917,129.59,129.51,7.7212]
["bitfinex","SOLUSD",1725238022823,7.7185,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725238023331,7.7185,129.56,129.5,19.3044]
["bitfinex","SOLUSD",1725238023533,7.7185,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725238024044,7.7185,129.56,129.52,1.54379881]
["bitfinex","SOLUSD",1725238025523,19.2905,129.6,129.49,7.7224]
["bitfinex","SOLUSD",1725238025524,8.23534775,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725238026326,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725238026527,14.0247,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725238026747,14.0247,129.55,129.52,1.54379934]
["bitfinex","SOLUSD",1725238027432,6.3056,129.55,129.52,1.54379934]
["bitfinex","SOLUSD",1725238027743,6.5222,129.58,129.53,1.54370125]
["bitfinex","SOLUSD",1725238027940,6.5222,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725238028134,7.7167,129.59,129.56,1.54339762]
["bitfinex","SOLUSD",1725238028649,6.0158,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725238028849,6.0158,129.61,129.58,1.54308372]
["bitfinex","SOLUSD",1725238029843,13.7314,129.61,129.58,1.54308372]
["bitfinex","SOLUSD",1725238030143,6.0158,129.61,129.58,1.54308372]
["bitfinex","SOLUSD",1725238030351,6.0158,129.61,129.57,27.0118]
["bitfinex","SOLUSD",1725238030352,6.3706,129.64,129.59,1.54292234]
["bitfinex","SOLUSD",1725238030531,8.29900635,129.64,129.54,46.84324182]
["bitfinex","SOLUSD",1725238030741,7.715,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725238031435,1.92884781,129.61,129.54,19.2988]
["bitfinex","SOLUSD",1725238031637,1.92906559,129.63,129.54,19.2988]
["bitfinex","SOLUSD",1725238031838,0.25098,129.62,129.55,1.54325922]
["bitfinex","SOLUSD",1725238032047,7.7162,129.6,129.55,9.26175922]
["bitfinex","SOLUSD",1725238032230,7.7156,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1725238032545,7.7156,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725238033150,7.7156,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725238033550,7.7149,129.62,129.56,19.2946]
["bitfinex","SOLUSD",1725238034022,7.7155,129.61,129.56,27.0128]
["bitfinex","SOLUSD",1725238035555,7.7155,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725238036355,7.715,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725238036654,34.0844,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238036864,14.0844,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238037731,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238037940,7.7143,129.63,129.58,27.0093]
["bitfinex","SOLUSD",1725238038142,6.3706,129.64,129.58,19.2923]
["bitfinex","SOLUSD",1725238038462,23.8933,129.66,129.6,19.2896]
["bitfinex","SOLUSD",1725238038665,16.1808,129.66,129.62,19.2857]
["bitfinex","SOLUSD",1725238038832,16.1808,129.66,129.63,1.54251995]
["bitfinex","SOLUSD",1725238039135,13.8437,129.67,129.63,1.54251995]
["bitfinex","SOLUSD",1725238039452,6.1318,129.67,129.64,1.54247318]
["bitfinex","SOLUSD",1725238039657,17.98943979,129.7,129.64,1.54247318]
["bitfinex","SOLUSD",1725238039658,29.9032,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725238039956,13.8419,129.7,129.66,1.54204405]
["bitfinex","SOLUSD",1725238040250,7.7109,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725238040436,7.7109,129.69,129.66,1.54198063]
["bitfinex","SOLUSD",1725238040636,6.1318,129.7,129.66,1.54198063]
["bitfinex","SOLUSD",1725238041039,6.1318,129.7,129.63,64.2848]
["bitfinex","SOLUSD",1725238041244,6.1318,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1725238041440,7.7108,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725238041758,7.7108,129.69,129.65,1.54210962]
["bitfinex","SOLUSD",1725238041952,6.1318,129.7,129.65,20.82370962]
["bitfinex","SOLUSD",1725238042258,7.7107,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725238042462,7.7107,129.69,129.65,1.54210747]
["bitfinex","SOLUSD",1725238042761,1.92763626,129.69,129.59,15.1353]
["bitfinex","SOLUSD",1725238043064,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725238043261,7.7149,129.62,129.58,19.2925]
["bitfinex","SOLUSD",1725238043632,7.7144,129.63,129.58,27.0096]
["bitfinex","SOLUSD",1725238044239,7.7144,129.63,129.59,9.25934108]
["bitfinex","SOLUSD",1725238044843,13.8458,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238045049,13.8458,129.64,129.6,1.54268848]
["bitfinex","SOLUSD",1725238045363,35.3421,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725238045364,15.5613,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725238045544,7.712,129.67,129.63,9.25645406]
["bitfinex","SOLUSD",1725238045749,7.712,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725238045962,7.7125,129.66,129.62,19.2865]
["bitfinex","SOLUSD",1725238046144,6.1318,129.68,129.63,1.54248885]
["bitfinex","SOLUSD",1725238046352,13.8431,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238046667,13.8431,129.68,129.63,52.7141]
["bitfinex","SOLUSD",1725238047257,6.1318,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725238047462,6.1318,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725238048160,13.8435,129.68,129.63,52.7138]
["bitfinex","SOLUSD",1725238048666,16.1482,129.71,129.64,1.30080635]
["bitfinex","SOLUSD",1725238048876,16.1482,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725238049043,6.0722,129.77,129.72,1.30219295]
["bitfinex","SOLUSD",1725238049347,6.0722,129.77,129.74,7.7071]
["bitfinex","SOLUSD",1725238049666,15.70283382,129.8,129.75,9.01785246]
["bitfinex","SOLUSD",1725238049861,13.7765,129.8,129.75,9.01785246]
["bitfinex","SOLUSD",1725238050069,7.7048,129.79,129.75,1.31125246]
["bitfinex","SOLUSD",1725238050359,13.7764,129.8,129.75,9.01815246]
["bitfinex","SOLUSD",1725238050764,13.7764,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725238051365,13.7764,129.8,129.76,1.54092689]
["bitfinex","SOLUSD",1725238051559,13.7764,129.8,129.77,1.54092618]
["bitfinex","SOLUSD",1725238052667,13.7764,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725238052668,13.7764,129.8,129.76,1.54092689]
["bitfinex","SOLUSD",1725238052964,13.7764,129.8,129.77,1.54092704]
["bitfinex","SOLUSD",1725238053354,6.0722,129.8,129.77,1.54092704]
["bitfinex","SOLUSD",1725238053557,8.18991107,129.83,129.77,1.54092704]
["bitfinex","SOLUSD",1725238053764,6.264,129.83,129.78,9.24600079]
["bitfinex","SOLUSD",1725238054265,13.9669,129.83,129.78,9.24600079]
["bitfinex","SOLUSD",1725238054442,6.264,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725238054644,6.264,129.83,129.8,1.54041915]
["bitfinex","SOLUSD",1725238054857,6.264,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725238055176,13.9663,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725238055551,7.7019,129.84,129.8,1.54044455]
["bitfinex","SOLUSD",1725238055850,6.0882,129.86,129.78,19.2623]
["bitfinex","SOLUSD",1725238056053,7.7029,129.83,129.78,26.9672]
["bitfinex","SOLUSD",1725238056267,7.7029,129.83,129.79,1.54059767]
["bitfinex","SOLUSD",1725238056845,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725238057048,7.7026,129.83,129.78,26.9676]
["bitfinex","SOLUSD",1725238058164,7.7018,129.84,129.79,9.24502964]
["bitfinex","SOLUSD",1725238059184,6.0882,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725238059471,57.7344,129.91,129.8,64.2595]
["bitfinex","SOLUSD",1725238059472,7.6992,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725238059665,7.6994,129.88,129.85,1.53991689]
["bitfinex","SOLUSD",1725238059865,1.92492998,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725238060061,7.6995,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725238060267,7.7,129.87,129.82,26.9591]
["bitfinex","SOLUSD",1725238060446,7.7007,129.86,129.82,19.2563]
["bitfinex","SOLUSD",1725238062674,7.7007,129.86,129.83,1.54013321]
["bitfinex","SOLUSD",1725238063255,7.7007,129.86,129.82,19.2563]
["bitfinex","SOLUSD",1725238063563,7.7007,129.86,129.83,1.54013303]
["bitfinex","SOLUSD",1725238063952,7.703,129.82,129.76,22.1875]
["bitfinex","SOLUSD",1725238064151,21.92564527,129.89,129.76,22.1875]
["bitfinex","SOLUSD",1725238064352,64.50038,129.88,129.76,41.4531]
["bitfinex","SOLUSD",1725238064589,7.7031,129.82,129.77,7.7053]
["bitfinex","SOLUSD",1725238064871,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725238065258,19.2526,129.86,129.76,34.9947]
["bitfinex","SOLUSD",1725238065464,7.7036,129.81,129.77,1.54066156]
["bitfinex","SOLUSD",1725238065672,7.7036,129.81,129.76,42.7011]
["bitfinex","SOLUSD",1725238065864,19.2554,129.84,129.75,7.707]
["bitfinex","SOLUSD",1725238066070,22.05161443,129.83,129.75,7.707]
["bitfinex","SOLUSD",1725238066257,0.12549,129.82,129.75,7.707]
["bitfinex","SOLUSD",1725238066473,0.12549,129.82,129.73,41.4575]
["bitfinex","SOLUSD",1725238066474,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725238066878,7.7063,129.77,129.73,34.9991]
["bitfinex","SOLUSD",1725238067176,7.7063,129.77,129.73,19.27]
["bitfinex","SOLUSD",1725238067868,7.7065,129.76,129.73,19.27]
["bitfinex","SOLUSD",1725238068180,7.7076,129.75,129.7,23.4387]
["bitfinex","SOLUSD",1725238071365,7.7076,129.75,129.71,9.25084555]
["bitfinex","SOLUSD",1725238071874,1.92652974,129.79,129.71,1.54144555]
["bitfinex","SOLUSD",1725238072186,6.2838,129.8,129.72,0.25098]
["bitfinex","SOLUSD",1725238072483,6.4783,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725238072662,6.4783,129.83,129.77,9.24615224]
["bitfinex","SOLUSD",1725238072663,14.1811,129.83,129.77,9.24615224]
["bitfinex","SOLUSD",1725238072862,14.1811,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725238073163,14.1811,129.83,129.79,1.54060588]
["bitfinex","SOLUSD",1725238074169,1.92577762,129.82,129.76,19.2655]
["bitfinex","SOLUSD",1725238074371,6.4783,129.83,129.77,1.54076393]
["bitfinex","SOLUSD",1725238075077,7.7036,129.81,129.77,1.54076393]
["bitfinex","SOLUSD",1725238078064,7.7041,129.8,129.77,1.54076393]
["bitfinex","SOLUSD",1725238078267,1.92594164,129.82,129.77,1.5408666]
["bitfinex","SOLUSD",1725238078886,8.40424177,129.83,129.77,1.5408666]
["bitfinex","SOLUSD",1725238079196,1.9259318,129.82,129.73,19.2704]
["bitfinex","SOLUSD",1725238079364,7.7042,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725238079683,21.1842318,129.82,129.73,19.2704]
["bitfinex","SOLUSD",1725238079882,20.0,129.81,129.74,45.0]
["bitfinex","SOLUSD",1725238080264,20.0,129.81,129.75,1.54087296]
["bitfinex","SOLUSD",1725238080482,21.92604954,129.82,129.75,1.54087296]
["bitfinex","SOLUSD",1725238080677,7.7046,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725238081269,21.92604954,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1725238081270,7.703,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1725238081470,7.703,129.82,129.78,1.54061581]
["bitfinex","SOLUSD",1725238082195,7.703,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1725238082567,1.92578771,129.82,129.75,19.2667]
["bitfinex","SOLUSD",1725238082879,7.7047,129.8,129.75,19.2667]
["bitfinex","SOLUSD",1725238083467,7.7047,129.8,129.75,26.9736]
["bitfinex","SOLUSD",1725238084978,1.92578771,129.82,129.74,45.0]
["bitfinex","SOLUSD",1725238085188,56.25433167,129.99,129.81,7.7035]
["bitfinex","SOLUSD",1725238085189,6.5937,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725238085395,1.9253401,129.85,129.79,19.2612]
["bitfinex","SOLUSD",1725238085684,7.7041,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725238085877,1.9253401,129.85,129.77,7.7058]
["bitfinex","SOLUSD",1725238086967,7.7031,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725238087167,7.7031,129.82,129.78,9.24578572]
["bitfinex","SOLUSD",1725238087567,7.7031,129.82,129.78,1.54058572]
["bitfinex","SOLUSD",1725238090088,1.9253401,129.85,129.77,7.7058]
["bitfinex","SOLUSD",1725238090089,7.7037,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725238090287,7.7053,129.78,129.73,19.2699]
["bitfinex","SOLUSD",1725238090485,16.3682,129.82,129.73,7.708]
["bitfinex","SOLUSD",1725238090689,7.7054,129.78,129.74,1.54100768]
["bitfinex","SOLUSD",1725238090867,7.7054,129.78,129.73,7.708]
["bitfinex","SOLUSD",1725238091191,7.7054,129.78,129.74,1.54107784]
["bitfinex","SOLUSD",1725238091487,1.92648478,129.77,129.68,34.339]
["bitfinex","SOLUSD",1725238091693,7.7076,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725238092189,7.7066,129.76,129.71,9.25073636]
["bitfinex","SOLUSD",1725238092970,7.7112,129.69,129.65,7.7054]
["bitfinex","SOLUSD",1725238093198,7.7135,129.65,129.59,7.7165]
["bitfinex","SOLUSD",1725238093401,7.7135,129.65,129.58,27.0099]
["bitfinex","SOLUSD",1725238093687,1.9282731,129.64,129.55,6.3225]
["bitfinex","SOLUSD",1725238093867,6.0707,129.66,129.55,7.7189]
["bitfinex","SOLUSD",1725238093868,7.7157,129.61,129.55,7.7189]
["bitfinex","SOLUSD",1725238096091,1.92882587,129.64,129.56,7.7183]
["bitfinex","SOLUSD",1725238096975,7.7155,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725238097194,7.7155,129.61,129.54,35.6099]
["bitfinex","SOLUSD",1725238098087,1.9289319,129.6,129.5,19.3049]
["bitfinex","SOLUSD",1725238098382,25.93879,129.59,129.48,7.7226]
["bitfinex","SOLUSD",1725238098583,1.92980121,129.58,129.48,7.7226]
["bitfinex","SOLUSD",1725238098782,1.92980015,129.57,129.48,7.7226]
["bitfinex","SOLUSD",1725238099295,7.7196,129.54,129.48,7.7226]
["bitfinex","SOLUSD",1725238099597,7.7179,129.57,129.51,27.0242]
["bitfinex","SOLUSD",1725238099802,7.7185,129.56,129.51,19.3031]
["bitfinex","SOLUSD",1725238099984,7.719,129.55,129.51,19.3031]
["bitfinex","SOLUSD",1725238100188,7.7197,129.54,129.47,35.3948]
["bitfinex","SOLUSD",1725238100612,1.929677,129.57,129.47,35.3948]
["bitfinex","SOLUSD",1725238100613,7.7203,129.53,129.47,35.3948]
["bitfinex","SOLUSD",1725238100902,1.929677,129.57,129.47,43.118]
["bitfinex","SOLUSD",1725238101104,7.7202,129.54,129.48,7.7229]
["bitfinex","SOLUSD",1725238104411,7.7202,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1725238105385,1.929677,129.57,129.5,0.12549]
["bitfinex","SOLUSD",1725238105587,7.7185,129.56,129.51,7.7208]
["bitfinex","SOLUSD",1725238105796,1.92989476,129.58,129.52,19.3019]
["bitfinex","SOLUSD",1725238106199,7.7184,129.56,129.52,19.3019]
["bitfinex","SOLUSD",1725238107083,1.92989476,129.58,129.52,27.0225]
["bitfinex","SOLUSD",1725238107084,9.64769476,129.58,129.52,27.0225]
["bitfinex","SOLUSD",1725238107386,7.7181,129.57,129.53,1.54368612]
["bitfinex","SOLUSD",1725238107587,7.7181,129.57,129.52,27.0225]
["bitfinex","SOLUSD",1725238107893,1.9296073,129.57,129.5,7.7214]
["bitfinex","SOLUSD",1725238108193,7.7191,129.55,129.5,7.7214]
["bitfinex","SOLUSD",1725238108401,7.7204,129.53,129.51,1.54392484]
["bitfinex","SOLUSD",1725238108708,7.7204,129.53,129.49,19.3064]
["bitfinex","SOLUSD",1725238108709,1.9296073,129.57,129.49,19.3064]
["bitfinex","SOLUSD",1725238108882,47.05536877,129.58,129.49,19.3064]
["bitfinex","SOLUSD",1725238109207,2.05536426,129.57,129.49,19.3064]
["bitfinex","SOLUSD",1725238109500,2.05536426,129.57,129.5,7.7215]
["bitfinex","SOLUSD",1725238109501,7.719,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725238109700,2.05536426,129.57,129.52,19.3019]
["bitfinex","SOLUSD",1725238110029,7.7197,129.54,129.49,27.0284]
["bitfinex","SOLUSD",1725238110303,2.05536426,129.57,129.49,19.306]
["bitfinex","SOLUSD",1725238110885,2.05536426,129.57,129.5,1.54390117]
["bitfinex","SOLUSD",1725238111102,7.719,129.55,129.5,9.26540117]
["bitfinex","SOLUSD",1725238111500,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725238111705,7.7184,129.56,129.52,1.54389799]
["bitfinex","SOLUSD",1725238112083,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725238112404,7.7184,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725238113205,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725238113393,9.64885883,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725238113705,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725238114610,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725238114780,6.197,129.52,129.34,22.085]
["bitfinex","SOLUSD",1725238114981,7.7273,129.42,129.34,22.085]
["bitfinex","SOLUSD",1725238115201,7.725,129.45,129.34,56.38538147]
["bitfinex","SOLUSD",1725238115408,45.0,129.5,129.34,56.38538147]
["bitfinex","SOLUSD",1725238115590,22.05677174,129.49,129.34,56.38538147]
["bitfinex","SOLUSD",1725238115792,22.05677174,129.49,129.37,19.3232]
["bitfinex","SOLUSD",1725238115793,7.7262,129.43,129.37,19.3232]
["bitfinex","SOLUSD",1725238116484,7.7267,129.42,129.37,19.3232]
["bitfinex","SOLUSD",1725238116688,21.3661295,129.48,129.37,19.3232]
["bitfinex","SOLUSD",1725238116907,7.7262,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725238117203,7.7262,129.43,129.37,19.3232]
["bitfinex","SOLUSD",1725238117403,7.7269,129.42,129.37,19.3232]
["bitfinex","SOLUSD",1725238119105,1.9319286,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1725238119401,1.93209246,129.43,129.35,7.7307]
["bitfinex","SOLUSD",1725238119610,7.7274,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1725238120100,7.7274,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238120502,7.7266,129.43,129.37,52.7297]
["bitfinex","SOLUSD",1725238120719,8.46563888,129.44,129.36,27.0548]
["bitfinex","SOLUSD",1725238120720,1.93163927,129.42,129.36,27.0548]
["bitfinex","SOLUSD",1725238121410,7.7266,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1725238121713,7.7268,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725238121903,7.7274,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725238122110,7.7268,129.42,129.36,27.055]
["bitfinex","SOLUSD",1725238122411,7.7268,129.42,129.37,52.7296]
["bitfinex","SOLUSD",1725238125401,7.7263,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725238127490,7.7256,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725238127697,7.7251,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725238130000,1.93141071,129.46,129.4,19.3186]
["bitfinex","SOLUSD",1725238131109,21.93119042,129.48,129.4,19.3186]
["bitfinex","SOLUSD",1725238131308,7.7249,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725238131701,7.7244,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725238131906,1.93119042,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725238132210,1.93110503,129.49,129.43,1.54489858]
["bitfinex","SOLUSD",1725238132412,7.7238,129.47,129.43,9.27099858]
["bitfinex","SOLUSD",1725238133191,1.93110514,129.48,129.43,1.54489858]
["bitfinex","SOLUSD",1725238133396,1.93110514,129.48,129.41,15.4672]
["bitfinex","SOLUSD",1725238133397,21.93110495,129.5,129.41,15.4672]
["bitfinex","SOLUSD",1725238133593,21.93110495,129.5,129.42,7.7266]
["bitfinex","SOLUSD",1725238133594,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725238137217,7.7239,129.47,129.4,19.3192]
["bitfinex","SOLUSD",1725238137218,1.9311638,129.46,129.4,19.3192]
["bitfinex","SOLUSD",1725238137419,39.3064,129.5,129.4,19.3192]
["bitfinex","SOLUSD",1725238137595,45.25098,129.49,129.4,19.3192]
["bitfinex","SOLUSD",1725238137792,21.93138868,129.48,129.4,19.3192]
["bitfinex","SOLUSD",1725238138017,45.25098,129.47,129.4,19.3192]
["bitfinex","SOLUSD",1725238138216,7.7257,129.44,129.4,19.3192]
["bitfinex","SOLUSD",1725238138916,7.7257,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725238139116,9.65812453,129.43,129.37,34.6564]
["bitfinex","SOLUSD",1725238139316,7.7266,129.43,129.37,34.6564]
["bitfinex","SOLUSD",1725238139697,7.7256,129.44,129.37,34.6564]
["bitfinex","SOLUSD",1725238140421,7.7256,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725238140890,1.93155663,129.43,129.38,45.0]
["bitfinex","SOLUSD",1725238141091,1.93155663,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725238141307,1.93155663,129.43,129.37,34.6564]
["bitfinex","SOLUSD",1725238141308,9.65775663,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725238141621,1.93188222,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725238142001,9.65858222,129.42,129.37,42.386]
["bitfinex","SOLUSD",1725238142903,7.7267,129.42,129.37,42.386]
["bitfinex","SOLUSD",1725238145499,1.93186644,129.41,129.34,19.3279]
["bitfinex","SOLUSD",1725238145704,1.93186644,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725238145705,7.728,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725238146116,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725238148102,7.7274,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725238148927,1.93222378,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1725238148928,9.65902378,129.42,129.37,1.5455944]
["bitfinex","SOLUSD",1725238150126,6.4234,129.43,129.38,19.3218]
["bitfinex","SOLUSD",1725238150321,7.7266,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725238150631,1.93187236,129.42,129.33,15.824]
["bitfinex","SOLUSD",1725238150807,7.7275,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725238151010,9.6597045,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725238151209,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725238151930,9.65997333,129.4,129.34,19.3281]
["bitfinex","SOLUSD",1725238152134,7.7279,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725238152426,7.7275,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238152621,1.93211577,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725238152825,2.05775796,129.42,129.35,7.7307]
["bitfinex","SOLUSD",1725238153018,0.12549,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1725238153520,7.7286,129.39,129.34,27.0595]
["bitfinex","SOLUSD",1725238153724,14.2799,129.39,129.34,27.0595]
["bitfinex","SOLUSD",1725238154030,1.93243067,129.38,129.34,27.0595]
["bitfinex","SOLUSD",1725238155636,7.7298,129.37,129.31,19.3327]
["bitfinex","SOLUSD",1725238156310,1.93243067,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1725238157018,7.7302,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725238157220,7.7303,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725238157532,7.7298,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725238158325,9.66316653,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725238159132,9.66316653,129.36,129.31,27.0658]
["bitfinex","SOLUSD",1725238160017,7.7298,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725238160212,6.5513,129.39,129.33,1.54608087]
["bitfinex","SOLUSD",1725238160540,7.7267,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725238160930,9.65863041,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725238161229,9.65863041,129.42,129.37,27.0535]
["bitfinex","SOLUSD",1725238163614,9.65923041,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1725238164514,7.7274,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725238164745,9.65883041,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1725238166619,7.7274,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725238170625,9.65883041,129.42,129.37,9.2749563]
["bitfinex","SOLUSD",1725238170823,9.65883041,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1725238171230,7.7274,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725238175052,9.660069,129.4,129.36,27.0553]
["bitfinex","SOLUSD",1725238175349,1.93221485,129.39,129.36,27.0553]
["bitfinex","SOLUSD",1725238176047,7.7279,129.4,129.36,27.0553]
["bitfinex","SOLUSD",1725238176820,9.66070904,129.39,129.36,19.3251]
["bitfinex","SOLUSD",1725238177135,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725238177339,1.93259262,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1725238177648,9.66239262,129.37,129.33,19.3291]
["bitfinex","SOLUSD",1725238178634,7.7304,129.36,129.32,7.7322]
["bitfinex","SOLUSD",1725238179424,7.7298,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725238179625,2.05815269,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725238179626,7.7291,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725238181852,9.66233141,129.37,129.32,27.063]
["bitfinex","SOLUSD",1725238182036,7.7298,129.37,129.32,27.063]
["bitfinex","SOLUSD",1725238183050,7.85589,129.36,129.32,27.063]
["bitfinex","SOLUSD",1725238184149,7.85589,129.36,129.32,19.3305]
["bitfinex","SOLUSD",1725238184453,2.05836975,129.35,129.26,15.621]
["bitfinex","SOLUSD",1725238184658,7.7323,129.33,129.26,34.9608]
["bitfinex","SOLUSD",1725238184831,7.7323,129.33,129.28,7.7345]
["bitfinex","SOLUSD",1725238185035,9.66614157,129.32,129.28,7.7345]
["bitfinex","SOLUSD",1725238185236,1.93334157,129.32,129.26,19.3398]
["bitfinex","SOLUSD",1725238185559,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725238186149,1.93391928,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725238186354,6.2658,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725238186355,1.93391928,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725238186664,8.45259479,129.33,129.25,19.3413]
["bitfinex","SOLUSD",1725238186830,22.05896846,129.32,129.25,19.3413]
["bitfinex","SOLUSD",1725238187230,7.7341,129.3,129.25,27.0777]
["bitfinex","SOLUSD",1725238187952,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725238188452,9.66627846,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725238188656,7.7328,129.32,129.27,9.28230155]
["bitfinex","SOLUSD",1725238188835,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725238189036,9.66614202,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725238189956,7.7336,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725238190142,7.7336,129.31,129.26,9.28305559]
["bitfinex","SOLUSD",1725238190540,21.5159,129.38,129.27,38.6781]
["bitfinex","SOLUSD",1725238190753,1.93291456,129.37,129.25,16.294]
["bitfinex","SOLUSD",1725238190952,7.7344,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725238191255,1.93375766,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725238191561,9.66845766,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725238191733,7.7347,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725238192344,7.7347,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725238192542,1.93394528,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725238193177,9.66904528,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725238193457,19.3342,129.31,129.22,7.7382]
["bitfinex","SOLUSD",1725238193634,47.0598709,129.3,129.22,7.7382]
["bitfinex","SOLUSD",1725238193836,1.93438076,129.29,129.22,7.7382]
["bitfinex","SOLUSD",1725238194055,0.25098,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1725238194357,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725238194566,1.93438093,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725238195248,0.25098,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1725238195447,2.18536127,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1725238195760,1.68536127,129.28,129.22,7.7382]
["bitfinex","SOLUSD",1725238196449,1.50196,129.29,129.22,7.7382]
["bitfinex","SOLUSD",1725238197265,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725238197451,1.50196,129.26,129.22,7.7382]
["bitfinex","SOLUSD",1725238197658,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725238197846,1.50196,129.24,129.2,27.0884]
["bitfinex","SOLUSD",1725238198242,6.3841,129.26,129.2,19.349]
["bitfinex","SOLUSD",1725238198459,8.13508,129.26,129.2,19.349]
["bitfinex","SOLUSD",1725238198837,6.3841,129.26,129.2,19.349]
["bitfinex","SOLUSD",1725238199042,16.3426,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238199773,9.48658,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238200465,6.2984,129.32,129.22,55.0882]
["bitfinex","SOLUSD",1725238200650,6.2984,129.32,129.3,19.334]
["bitfinex","SOLUSD",1725238200849,6.2984,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725238201061,8.04938,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1725238201267,6.2984,129.32,129.27,19.3386]
["bitfinex","SOLUSD",1725238201454,6.5735,129.35,129.29,19.3349]
["bitfinex","SOLUSD",1725238201661,6.5735,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725238201847,9.48188,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725238202041,18.14968,129.37,129.3,1.54640954]
["bitfinex","SOLUSD",1725238202348,6.6226,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725238202959,6.6226,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1725238203169,1.75098,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725238203555,25.87708,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238204266,18.14968,129.41,129.34,7.731]
["bitfinex","SOLUSD",1725238204570,18.14968,129.41,129.33,19.3291]
["bitfinex","SOLUSD",1725238204742,18.14968,129.41,129.3,19.3346]
["bitfinex","SOLUSD",1725238204947,7.7314,129.35,129.3,19.3346]
["bitfinex","SOLUSD",1725238206070,7.7302,129.37,129.3,19.3346]
["bitfinex","SOLUSD",1725238206246,7.7306,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1725238207555,21.07228,129.4,129.32,7.7325]
["bitfinex","SOLUSD",1725238207763,45.12549,129.39,129.32,7.7325]
["bitfinex","SOLUSD",1725238207963,1.75098,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1725238208270,1.75098,129.38,129.31,7.7332]
["bitfinex","SOLUSD",1725238208450,7.7309,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725238208655,1.75098,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725238208872,7.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725238209060,9.48158,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725238209371,9.48158,129.36,129.31,9.27949629]
["bitfinex","SOLUSD",1725238210467,1.75098,129.36,129.31,1.54639629]
["bitfinex","SOLUSD",1725238210656,7.7321,129.33,129.27,19.3387]
["bitfinex","SOLUSD",1725238210969,7.7322,129.33,129.27,19.3387]
["bitfinex","SOLUSD",1725238211275,1.75098,129.37,129.24,19.3432]
["bitfinex","SOLUSD",1725238211276,7.7356,129.28,129.24,19.3432]
["bitfinex","SOLUSD",1725238211457,1.75098,129.27,129.21,19.3476]
["bitfinex","SOLUSD",1725238211769,19.3362,129.3,129.2,34.6302]
["bitfinex","SOLUSD",1725238211977,105.53717,129.33,129.24,7.7373]
["bitfinex","SOLUSD",1725238211978,9.48558,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725238212873,7.7354,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238213062,22.1481,129.34,129.23,38.6906]
["bitfinex","SOLUSD",1725238213063,1.75098,129.32,129.23,38.6906]
["bitfinex","SOLUSD",1725238213267,9.48348,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725238213765,7.7325,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725238213978,1.75098,129.35,129.28,19.3367]
["bitfinex","SOLUSD",1725238214155,1.75098,129.37,129.28,19.3367]
["bitfinex","SOLUSD",1725238214350,1.75098,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1725238214774,1.75098,129.37,129.3,7.7337]
["bitfinex","SOLUSD",1725238215070,1.75098,129.37,129.28,19.3367]
["bitfinex","SOLUSD",1725238215268,9.48078,129.37,129.3,19.3338]
["bitfinex","SOLUSD",1725238215476,14.1295,129.38,129.32,19.3311]
["bitfinex","SOLUSD",1725238215662,7.7291,129.38,129.32,19.3311]
["bitfinex","SOLUSD",1725238215856,1.75098,129.4,129.35,19.3269]
["bitfinex","SOLUSD",1725238216063,9.47968,129.39,129.35,19.3269]
["bitfinex","SOLUSD",1725238216377,7.7293,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725238216580,1.75098,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725238216752,7.7293,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725238217075,7.73,129.37,129.32,19.3313]
["bitfinex","SOLUSD",1725238217969,1.75098,129.36,129.32,19.3313]
["bitfinex","SOLUSD",1725238218352,1.75098,129.36,129.32,27.0638]
["bitfinex","SOLUSD",1725238219177,9.48128,129.36,129.32,19.3313]
["bitfinex","SOLUSD",1725238220263,7.7297,129.38,129.33,1.54624652]
["bitfinex","SOLUSD",1725238220559,7.7297,129.38,129.32,19.3313]
["bitfinex","SOLUSD",1725238221153,1.75098,129.4,129.34,19.3282]
["bitfinex","SOLUSD",1725238221463,7.7269,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725238222165,6.2697,129.44,129.38,7.7286]
["bitfinex","SOLUSD",1725238222166,1.75098,129.41,129.38,7.7286]
["bitfinex","SOLUSD",1725238222361,7.7267,129.42,129.38,7.7286]
["bitfinex","SOLUSD",1725238222573,7.7292,129.38,129.33,22.8317]
["bitfinex","SOLUSD",1725238222760,1.75098,129.42,129.33,22.8317]
["bitfinex","SOLUSD",1725238222761,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725238222959,1.75098,129.39,129.33,15.1002]
["bitfinex","SOLUSD",1725238223261,7.7286,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725238223472,1.75098,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725238223960,7.7286,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725238225559,7.7292,129.38,129.33,42.1613]
["bitfinex","SOLUSD",1725238225868,7.7287,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725238226063,1.75098,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725238226968,1.75098,129.38,129.34,9.27742204]
["bitfinex","SOLUSD",1725238227166,7.7273,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238227387,1.75098,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725238227580,9.47828,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238228160,1.75098,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725238228492,9.47778,129.42,129.37,27.0532]
["bitfinex","SOLUSD",1725238229063,7.7277,129.41,129.37,19.3236]
["bitfinex","SOLUSD",1725238229464,6.2697,129.44,129.36,7.7303]
["bitfinex","SOLUSD",1725238229465,9.47898,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725238230560,9.47898,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725238230760,7.7297,129.37,129.31,19.3324]
["bitfinex","SOLUSD",1725238231014,45.0,129.43,129.31,19.3324]
["bitfinex","SOLUSD",1725238231165,19.3238,129.38,129.3,7.7337]
["bitfinex","SOLUSD",1725238231363,7.7316,129.34,129.29,22.8346]
["bitfinex","SOLUSD",1725238231657,7.7329,129.32,129.28,19.337]
["bitfinex","SOLUSD",1725238232073,1.75098,129.31,129.28,19.337]
["bitfinex","SOLUSD",1725238232876,9.48438,129.31,129.25,19.3415]
["bitfinex","SOLUSD",1725238233083,9.48438,129.31,129.26,1.54698118]
["bitfinex","SOLUSD",1725238233084,7.734,129.3,129.26,1.54698118]
["bitfinex","SOLUSD",1725238234977,7.7334,129.31,129.26,9.28308118]
["bitfinex","SOLUSD",1725238236097,9.48498,129.3,129.26,1.54698118]
["bitfinex","SOLUSD",1725238236975,1.75098,129.3,129.22,19.3463]
["bitfinex","SOLUSD",1725238237174,0.12549,129.29,129.22,19.3463]
["bitfinex","SOLUSD",1725238237376,7.7365,129.26,129.22,19.3463]
["bitfinex","SOLUSD",1725238238280,7.7365,129.26,129.22,27.0849]
["bitfinex","SOLUSD",1725238238484,1.75098,129.29,129.23,7.7376]
["bitfinex","SOLUSD",1725238238691,21.75098,129.31,129.23,7.7376]
["bitfinex","SOLUSD",1725238239580,7.7357,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1725238241106,7.7357,129.27,129.22,27.0849]
["bitfinex","SOLUSD",1725238241474,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238241810,7.7352,129.28,129.24,1.54716114]
["bitfinex","SOLUSD",1725238242777,7.7352,129.28,129.24,9.28456114]
["bitfinex","SOLUSD",1725238242990,7.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725238244204,7.7352,129.28,129.25,1.54713597]
["bitfinex","SOLUSD",1725238244697,7.7357,129.27,129.25,1.54713597]
["bitfinex","SOLUSD",1725238245107,7.7357,129.27,129.23,9.2852204]
["bitfinex","SOLUSD",1725238245298,7.7352,129.28,129.24,1.54733595]
["bitfinex","SOLUSD",1725238245878,7.7358,129.27,129.24,1.54733595]
["bitfinex","SOLUSD",1725238246892,7.7351,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725238247288,7.7346,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725238247481,7.7352,129.28,129.24,7.737]
["bitfinex","SOLUSD",1725238249013,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238249302,7.7352,129.28,129.24,1.54721162]
["bitfinex","SOLUSD",1725238249806,9.48668,129.27,129.22,27.0848]
["bitfinex","SOLUSD",1725238250103,19.3327,129.32,129.18,16.1443]
["bitfinex","SOLUSD",1725238250104,7.7339,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725238251987,1.75098,129.32,129.24,42.9948]
["bitfinex","SOLUSD",1725238252186,1.75098,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1725238252187,7.7346,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725238252597,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725238252796,9.48408,129.32,129.28,1.54673128]
["bitfinex","SOLUSD",1725238253194,7.7339,129.3,129.26,19.3401]
["bitfinex","SOLUSD",1725238253911,9.48558,129.29,129.24,23.6513]
["bitfinex","SOLUSD",1725238254113,1.75098,129.29,129.24,17.46140381]
["bitfinex","SOLUSD",1725238254292,19.3323,129.32,129.24,17.46140381]
["bitfinex","SOLUSD",1725238254293,7.7359,129.27,129.24,17.46140381]
["bitfinex","SOLUSD",1725238254901,1.75098,129.31,129.24,17.46140381]
["bitfinex","SOLUSD",1725238255189,7.7353,129.28,129.24,17.46140381]
["bitfinex","SOLUSD",1725238255515,7.7353,129.28,129.24,25.19880381]
["bitfinex","SOLUSD",1725238257309,7.7353,129.28,129.24,23.6517]
["bitfinex","SOLUSD",1725238257504,7.7353,129.28,129.25,1.54714196]
["bitfinex","SOLUSD",1725238257904,7.7353,129.28,129.24,23.6517]
["bitfinex","SOLUSD",1725238258288,7.7353,129.28,129.25,1.54714073]
["bitfinex","SOLUSD",1725238258691,1.75098,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725238258896,7.7345,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725238259199,1.75098,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725238259393,1.75098,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725238259594,7.7355,129.28,129.25,1.54703274]
["bitfinex","SOLUSD",1725238259795,7.7355,129.28,129.24,15.9143]
["bitfinex","SOLUSD",1725238260115,7.7355,129.28,129.24,17.46146133]
["bitfinex","SOLUSD",1725238260508,7.7346,129.29,129.25,1.54728047]
["bitfinex","SOLUSD",1725238260695,7.7346,129.29,129.24,15.9143]
["bitfinex","SOLUSD",1725238260885,7.7346,129.29,129.25,9.28392211]
["bitfinex","SOLUSD",1725238261092,7.7361,129.27,129.24,15.9143]
["bitfinex","SOLUSD",1725238261492,7.7361,129.27,129.24,17.46147874]
["bitfinex","SOLUSD",1725238261690,7.7361,129.27,129.24,15.9143]
["bitfinex","SOLUSD",1725238262092,7.7364,129.26,129.22,13.9027]
["bitfinex","SOLUSD",1725238262594,1.75098,129.29,129.22,13.9027]
["bitfinex","SOLUSD",1725238262595,7.7359,129.27,129.22,13.9027]
["bitfinex","SOLUSD",1725238262902,7.7359,129.27,129.23,1.54736904]
["bitfinex","SOLUSD",1725238263288,7.7353,129.28,129.24,9.28467318]
["bitfinex","SOLUSD",1725238263724,7.7353,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725238264093,1.75098,129.27,129.22,33.2488]
["bitfinex","SOLUSD",1725238264318,21.75098,129.3,129.22,33.2488]
["bitfinex","SOLUSD",1725238264499,1.75098,129.29,129.22,33.2488]
["bitfinex","SOLUSD",1725238265111,7.737,129.25,129.2,62.4956]
["bitfinex","SOLUSD",1725238265303,7.737,129.25,129.2,16.0592]
["bitfinex","SOLUSD",1725238265993,7.7381,129.23,129.19,19.3502]
["bitfinex","SOLUSD",1725238266209,1.75098,129.24,129.19,27.0907]
["bitfinex","SOLUSD",1725238266210,7.7376,129.24,129.19,27.0907]
["bitfinex","SOLUSD",1725238266399,1.75098,129.23,129.17,16.1753]
["bitfinex","SOLUSD",1725238266703,21.75098,129.26,129.17,16.1753]
["bitfinex","SOLUSD",1725238266901,7.7391,129.22,129.17,23.9165]
["bitfinex","SOLUSD",1725238267096,1.75098,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725238267619,7.7379,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725238267818,9.48938,129.23,129.18,27.0927]
["bitfinex","SOLUSD",1725238267995,7.7388,129.22,129.18,27.0927]
["bitfinex","SOLUSD",1725238268705,7.7388,129.22,129.18,19.3517]
["bitfinex","SOLUSD",1725238268912,7.7393,129.21,129.18,19.3517]
["bitfinex","SOLUSD",1725238269112,9.49028,129.21,129.17,16.1753]
["bitfinex","SOLUSD",1725238269305,9.49028,129.21,129.17,17.72337806]
["bitfinex","SOLUSD",1725238270113,9.49028,129.21,129.12,38.7209]
["bitfinex","SOLUSD",1725238270114,7.7415,129.18,129.13,15.7009]
["bitfinex","SOLUSD",1725238270312,1.75098,129.21,129.13,15.7009]
["bitfinex","SOLUSD",1725238270516,7.7416,129.18,129.13,15.7009]
["bitfinex","SOLUSD",1725238270925,7.7416,129.18,129.13,23.4445]
["bitfinex","SOLUSD",1725238271424,1.75098,129.21,129.13,35.0599]
["bitfinex","SOLUSD",1725238271425,7.7404,129.2,129.13,35.0599]
["bitfinex","SOLUSD",1725238271604,1.75098,129.22,129.13,15.7009]
["bitfinex","SOLUSD",1725238271795,1.93487809,129.23,129.15,19.3563]
["bitfinex","SOLUSD",1725238272220,7.7394,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725238272820,7.7388,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725238273023,9.67449501,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725238273219,7.7401,129.2,129.16,9.29019938]
["bitfinex","SOLUSD",1725238273601,1.93517955,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1725238273803,7.7392,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725238274501,7.7392,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725238274815,1.93517955,129.24,129.18,1.5479044]
["bitfinex","SOLUSD",1725238274816,7.7377,129.24,129.18,1.5479044]
["bitfinex","SOLUSD",1725238275211,1.93456483,129.23,129.19,27.0906]
["bitfinex","SOLUSD",1725238275530,7.7377,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725238275706,9.67082928,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725238276023,9.67072431,129.26,129.22,1.54745945]
["bitfinex","SOLUSD",1725238276207,1.93432431,129.26,129.19,15.537]
["bitfinex","SOLUSD",1725238276411,1.93475402,129.27,129.2,19.3489]
["bitfinex","SOLUSD",1725238276726,7.737,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725238279133,9.67205877,129.24,129.2,27.0886]
["bitfinex","SOLUSD",1725238279427,7.7382,129.23,129.19,23.2774]
["bitfinex","SOLUSD",1725238279800,1.93470221,129.27,129.2,9.28755988]
["bitfinex","SOLUSD",1725238280001,14.0331,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238280327,14.0331,129.28,129.24,1.54728881]
["bitfinex","SOLUSD",1725238281108,7.7365,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725238281515,7.7365,129.26,129.21,27.0871]
["bitfinex","SOLUSD",1725238281720,1.93424117,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1725238282021,7.7388,129.22,129.18,27.0929]
["bitfinex","SOLUSD",1725238284121,7.7388,129.22,129.18,19.352]
["bitfinex","SOLUSD",1725238284505,7.7388,129.22,129.18,27.0931]
["bitfinex","SOLUSD",1725238284717,7.7383,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725238284925,7.7376,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725238285128,7.737,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725238285314,1.93447994,129.27,129.23,7.7376]
["bitfinex","SOLUSD",1725238285630,7.7358,129.27,129.22,19.3463]
["bitfinex","SOLUSD",1725238287317,7.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238287522,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725238287915,7.7353,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238288826,1.93406045,129.3,129.23,7.738]
["bitfinex","SOLUSD",1725238289028,7.7358,129.27,129.22,27.0849]
["bitfinex","SOLUSD",1725238290139,7.7364,129.26,129.22,27.0849]
["bitfinex","SOLUSD",1725238291628,7.7376,129.24,129.19,19.3503]
["bitfinex","SOLUSD",1725238291926,7.7376,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725238292139,22.2089,129.22,129.15,19.3569]
["bitfinex","SOLUSD",1725238292433,7.7401,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1725238292807,9.67533228,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1725238293309,7.7405,129.19,129.15,19.3569]
["bitfinex","SOLUSD",1725238294315,7.7405,129.19,129.15,20.90519288]
["bitfinex","SOLUSD",1725238294722,7.7399,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1725238296131,7.7408,129.19,129.15,19.3569]
["bitfinex","SOLUSD",1725238296325,9.67499857,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1725238296637,7.7399,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1725238298318,7.7406,129.19,129.15,27.0997]
["bitfinex","SOLUSD",1725238299513,7.74,129.2,129.16,1.54823553]
["bitfinex","SOLUSD",1725238299905,7.74,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1725238302016,22.2089,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1725238302017,1.93517564,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725238302222,1.93517564,129.24,129.19,19.3501]
["bitfinex","SOLUSD",1725238302223,21.3356,129.29,129.23,1.54756754]
["bitfinex","SOLUSD",1725238302430,21.3356,129.29,129.21,19.3473]
["bitfinex","SOLUSD",1725238302734,21.3356,129.29,129.19,15.5033]
["bitfinex","SOLUSD",1725238302735,1.93395394,129.28,129.19,15.5033]
["bitfinex","SOLUSD",1725238302937,7.737,129.25,129.2,1.54768398]
["bitfinex","SOLUSD",1725238303114,1.93395394,129.28,129.21,7.739]
["bitfinex","SOLUSD",1725238303448,1.93395394,129.28,129.19,42.5932]
["bitfinex","SOLUSD",1725238303612,7.7377,129.24,129.19,27.0899]
["bitfinex","SOLUSD",1725238303815,15.8965,129.26,129.15,6.5296]
["bitfinex","SOLUSD",1725238303816,7.74,129.2,129.15,19.3559]
["bitfinex","SOLUSD",1725238305427,7.7395,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725238305934,1.93459228,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1725238305935,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725238306644,1.93480125,129.21,129.15,27.0982]
["bitfinex","SOLUSD",1725238306818,6.2146,129.23,129.15,27.0982]
["bitfinex","SOLUSD",1725238307021,1.93514963,129.22,129.15,27.0982]
["bitfinex","SOLUSD",1725238307341,1.93514963,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1725238308337,1.93514963,129.22,129.15,27.0988]
["bitfinex","SOLUSD",1725238309341,1.93514963,129.22,129.12,45.252]
["bitfinex","SOLUSD",1725238309342,7.7417,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725238309547,7.7423,129.16,129.11,27.1071]
["bitfinex","SOLUSD",1725238309726,7.7424,129.16,129.11,27.1071]
["bitfinex","SOLUSD",1725238310039,1.9358227,129.15,129.08,19.3671]
["bitfinex","SOLUSD",1725238310230,6.4508,129.17,129.08,19.3671]
["bitfinex","SOLUSD",1725238310426,1.93601583,129.16,129.08,19.3671]
["bitfinex","SOLUSD",1725238310763,7.7447,129.12,129.08,19.3671]
["bitfinex","SOLUSD",1725238311247,1.93633348,129.11,129.05,19.3717]
["bitfinex","SOLUSD",1725238311441,1.93668328,129.15,129.05,19.3717]
["bitfinex","SOLUSD",1725238311647,7.7459,129.1,129.05,27.1206]
["bitfinex","SOLUSD",1725238312146,9.68328096,129.09,129.05,19.3717]
["bitfinex","SOLUSD",1725238312322,7.7466,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725238312522,7.7466,129.09,129.03,24.0625]
["bitfinex","SOLUSD",1725238312722,7.7459,129.11,129.03,24.0625]
["bitfinex","SOLUSD",1725238312947,15.275,129.13,129.03,24.0625]
["bitfinex","SOLUSD",1725238312948,9.6827505,129.1,129.03,24.0625]
["bitfinex","SOLUSD",1725238313123,9.6827505,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1725238314048,1.9368505,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725238314247,9.68201692,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1725238314445,1.93681692,129.12,129.06,19.3696]
["bitfinex","SOLUSD",1725238314629,1.93625657,129.16,129.06,19.3696]
["bitfinex","SOLUSD",1725238314933,7.7436,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725238315130,1.93619113,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725238316058,9.68079113,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725238316226,7.7446,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725238316628,7.7446,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725238317545,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725238317930,9.67985373,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725238318145,9.67898853,129.16,129.1,1.54895082]
["bitfinex","SOLUSD",1725238318451,1.93618853,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725238318623,1.93618853,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725238320048,6.4508,129.17,129.1,19.3637]
["bitfinex","SOLUSD",1725238320357,8.38648583,129.17,129.1,19.3637]
["bitfinex","SOLUSD",1725238320730,16.12838583,129.17,129.1,19.3637]
["bitfinex","SOLUSD",1725238320933,8.38648583,129.17,129.1,19.3637]
["bitfinex","SOLUSD",1725238321135,7.7424,129.16,129.1,27.1095]
["bitfinex","SOLUSD",1725238321323,7.7444,129.13,129.06,19.3703]
["bitfinex","SOLUSD",1725238321528,7.7444,129.13,129.08,7.7469]
["bitfinex","SOLUSD",1725238321728,7.7444,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725238322155,0.12549,129.12,129.06,19.3703]
["bitfinex","SOLUSD",1725238322526,15.28919,129.13,129.02,19.3757]
["bitfinex","SOLUSD",1725238322731,15.28919,129.13,129.01,6.579]
["bitfinex","SOLUSD",1725238322732,7.7478,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1725238322930,71.2463,129.12,128.99,19.3806]
["bitfinex","SOLUSD",1725238322931,7.7496,129.04,128.99,19.3806]
["bitfinex","SOLUSD",1725238323148,51.2463,129.12,128.96,6.579]
["bitfinex","SOLUSD",1725238323149,7.7501,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725238323541,7.7496,129.04,128.98,7.7529]
["bitfinex","SOLUSD",1725238323937,7.7496,129.04,128.98,7.2529]
["bitfinex","SOLUSD",1725238325060,9.68799907,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725238325354,9.68799907,129.03,128.96,19.3852]
["bitfinex","SOLUSD",1725238325355,7.7509,129.02,128.96,27.1395]
["bitfinex","SOLUSD",1725238325543,1.93805893,129.01,128.96,27.1395]
["bitfinex","SOLUSD",1725238326045,1.93810763,129.03,128.96,19.3852]
["bitfinex","SOLUSD",1725238326359,1.93810763,129.03,128.97,1.55018401]
["bitfinex","SOLUSD",1725238326535,9.68820763,129.03,128.96,27.1389]
["bitfinex","SOLUSD",1725238326838,7.7507,129.02,128.97,1.55033128]
["bitfinex","SOLUSD",1725238327036,9.68935495,129.01,128.96,19.3852]
["bitfinex","SOLUSD",1725238327242,1.93805495,129.01,128.93,19.39]
["bitfinex","SOLUSD",1725238327451,7.7519,129.0,128.94,7.755]
["bitfinex","SOLUSD",1725238327649,7.7513,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1725238327843,7.7513,129.01,128.89,38.7913]
["bitfinex","SOLUSD",1725238327844,1.93818891,129.0,128.87,22.1893]
["bitfinex","SOLUSD",1725238328058,39.50679,129.0,128.88,7.7591]
["bitfinex","SOLUSD",1725238328233,7.7543,128.96,128.89,7.758]
["bitfinex","SOLUSD",1725238328432,9.69397965,128.95,128.89,7.758]
["bitfinex","SOLUSD",1725238328756,39.50679,129.0,128.89,7.758]
["bitfinex","SOLUSD",1725238328757,7.7538,128.97,128.89,19.3949]
["bitfinex","SOLUSD",1725238328932,7.7531,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725238329131,9.69166206,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725238329434,1.93860814,128.99,128.93,9.30688651]
["bitfinex","SOLUSD",1725238329656,1.93860814,128.99,128.92,19.3917]
["bitfinex","SOLUSD",1725238329952,45.0,129.03,128.92,19.3917]
["bitfinex","SOLUSD",1725238329953,7.7514,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1725238330126,1.93829079,129.0,128.92,19.3917]
["bitfinex","SOLUSD",1725238330329,1.93831408,129.02,128.93,1.55065126]
["bitfinex","SOLUSD",1725238330532,1.93831408,129.02,128.92,7.7562]
["bitfinex","SOLUSD",1725238330851,1.93831408,129.02,128.91,19.393]
["bitfinex","SOLUSD",1725238330852,1.93831408,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1725238331044,7.7518,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1725238331359,6.6143,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725238331537,8.55193926,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725238331930,6.6143,129.04,129.0,1.55011159]
["bitfinex","SOLUSD",1725238332147,6.0431,129.08,128.97,19.3839]
["bitfinex","SOLUSD",1725238332348,7.7495,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725238332656,1.93765001,129.04,128.95,23.6053]
["bitfinex","SOLUSD",1725238332829,7.7506,129.03,128.94,7.7554]
["bitfinex","SOLUSD",1725238333162,9.68878909,129.02,128.95,7.7548]
["bitfinex","SOLUSD",1725238333466,1.9383493,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1725238334044,9.6898493,129.01,128.93,27.1451]
["bitfinex","SOLUSD",1725238334359,6.424,129.0,128.89,19.3956]
["bitfinex","SOLUSD",1725238334659,1.93904412,128.99,128.87,254.12383756]
["bitfinex","SOLUSD",1725238334955,1.93869612,128.98,128.91,19.3923]
["bitfinex","SOLUSD",1725238335133,7.7536,128.98,128.92,1.55085171]
["bitfinex","SOLUSD",1725238335332,1.93874849,128.98,128.93,1.55099879]
["bitfinex","SOLUSD",1725238335557,1.93874849,128.98,128.9,19.3939]
["bitfinex","SOLUSD",1725238335749,7.87949,128.97,128.91,1.55122131]
["bitfinex","SOLUSD",1725238335945,1.93904939,128.97,128.92,7.7564]
["bitfinex","SOLUSD",1725238336151,1.93866938,128.99,128.9,19.3939]
["bitfinex","SOLUSD",1725238336469,2.06447231,128.98,128.9,19.3939]
["bitfinex","SOLUSD",1725238336638,2.06447231,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1725238336639,21.93898231,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1725238336830,21.93898231,128.98,128.9,19.3939]
["bitfinex","SOLUSD",1725238336831,1.93898231,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725238337059,26.424,129.0,128.93,19.3892]
["bitfinex","SOLUSD",1725238337060,1.93858403,128.99,128.93,19.3892]
["bitfinex","SOLUSD",1725238337256,1.93858403,128.99,128.94,1.55086722]
["bitfinex","SOLUSD",1725238337439,1.93841017,128.98,128.93,27.1449]
["bitfinex","SOLUSD",1725238337754,1.93864262,128.99,128.94,1.5509141]
["bitfinex","SOLUSD",1725238337960,1.93864262,128.99,128.94,9.3061141]
["bitfinex","SOLUSD",1725238338270,1.93864262,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1725238338468,28.36259452,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725238338763,26.424,129.0,128.96,7.7539]
["bitfinex","SOLUSD",1725238338941,1.93831979,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1725238339143,6.424,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725238339445,6.424,129.0,128.93,19.3892]
["bitfinex","SOLUSD",1725238339446,1.93821775,128.99,128.93,19.3892]
["bitfinex","SOLUSD",1725238339965,1.93821775,128.99,128.94,7.755]
["bitfinex","SOLUSD",1725238341065,1.93821775,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725238341848,1.93821775,128.99,128.93,19.3892]
["bitfinex","SOLUSD",1725238342562,1.93821775,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725238343066,1.93821775,128.99,128.95,9.30568615]
["bitfinex","SOLUSD",1725238343280,1.93821775,128.99,128.9,19.3948]
["bitfinex","SOLUSD",1725238343441,7.7548,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1725238343642,1.93919164,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725238343869,1.93896177,128.95,128.89,19.3962]
["bitfinex","SOLUSD",1725238344166,1.93896177,128.95,128.9,9.30915225]
["bitfinex","SOLUSD",1725238344338,15.6785,128.97,128.9,7.7573]
["bitfinex","SOLUSD",1725238344554,15.6785,128.97,128.89,19.3962]
["bitfinex","SOLUSD",1725238344555,7.755,128.95,128.89,27.1544]
["bitfinex","SOLUSD",1725238344873,1.93919306,128.94,128.89,27.1544]
["bitfinex","SOLUSD",1725238345254,1.93919306,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725238345455,1.93918589,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725238345753,1.93918589,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725238345969,23.4327,128.97,128.91,19.3921]
["bitfinex","SOLUSD",1725238345970,15.6785,128.97,128.91,19.3921]
["bitfinex","SOLUSD",1725238346276,7.7543,128.96,128.91,19.3921]
["bitfinex","SOLUSD",1725238346455,1.93909377,128.95,128.89,7.7581]
["bitfinex","SOLUSD",1725238346660,1.93909377,128.95,128.88,19.3977]
["bitfinex","SOLUSD",1725238347678,1.93909377,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1725238348066,7.7555,128.94,128.88,27.1568]
["bitfinex","SOLUSD",1725238348290,27.9699722,128.93,128.86,7.7598]
["bitfinex","SOLUSD",1725238348576,9.69690417,128.92,128.86,9.31156334]
["bitfinex","SOLUSD",1725238348771,20.0,128.91,128.86,1.55176334]
["bitfinex","SOLUSD",1725238348977,20.0,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1725238349182,20.0,128.91,128.88,1.55161576]
["bitfinex","SOLUSD",1725238349373,21.9395197,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1725238349679,6.0306,128.93,128.84,73.45779467]
["bitfinex","SOLUSD",1725238349870,6.5355,128.96,128.89,19.3952]
["bitfinex","SOLUSD",1725238350080,6.5355,128.96,128.88,38.7952]
["bitfinex","SOLUSD",1725238350261,6.5355,128.96,128.89,0.12549]
["bitfinex","SOLUSD",1725238350583,6.5355,128.96,128.89,45.12549]
["bitfinex","SOLUSD",1725238350788,6.5355,128.96,128.9,1.55092851]
["bitfinex","SOLUSD",1725238351153,6.5355,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725238351474,6.5355,128.96,128.91,19.3923]
["bitfinex","SOLUSD",1725238351679,1.93853574,128.95,128.91,19.3923]
["bitfinex","SOLUSD",1725238351858,1.93853574,128.95,128.84,38.8051]
["bitfinex","SOLUSD",1725238351859,21.93853574,128.95,128.87,19.3979]
["bitfinex","SOLUSD",1725238352183,29.69393574,128.95,128.89,7.758]
["bitfinex","SOLUSD",1725238352390,7.94647916,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1725238352592,6.0074,129.0,128.91,40.97339467]
["bitfinex","SOLUSD",1725238352758,6.0074,129.03,128.93,34.65269467]
["bitfinex","SOLUSD",1725238352958,6.0074,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725238353578,6.0074,129.03,129.01,1.55010446]
["bitfinex","SOLUSD",1725238354190,6.0074,129.03,129.0,1.55004138]
["bitfinex","SOLUSD",1725238354392,15.5396,129.05,129.0,1.55004138]
["bitfinex","SOLUSD",1725238354565,15.5396,129.05,128.99,19.3811]
["bitfinex","SOLUSD",1725238354566,1.93748469,129.04,128.99,19.3811]
["bitfinex","SOLUSD",1725238354774,17.47723767,129.05,129.0,1.55011013]
["bitfinex","SOLUSD",1725238355076,17.47723767,129.05,128.99,19.3811]
["bitfinex","SOLUSD",1725238355261,17.47723767,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725238355463,17.47723767,129.05,129.0,1.55001049]
["bitfinex","SOLUSD",1725238355464,25.22623767,129.05,129.0,1.55001049]
["bitfinex","SOLUSD",1725238355663,15.5396,129.05,129.0,1.55001049]
["bitfinex","SOLUSD",1725238355884,1.93741873,129.06,129.01,9.30123498]
["bitfinex","SOLUSD",1725238356195,21.93741873,129.06,129.01,9.30123498]
["bitfinex","SOLUSD",1725238356358,20.0,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725238356561,20.0,129.06,128.99,19.3811]
["bitfinex","SOLUSD",1725238356970,20.0,129.06,129.01,7.7507]
["bitfinex","SOLUSD",1725238357168,20.0,129.06,129.02,1.54980547]
["bitfinex","SOLUSD",1725238357364,1.93725682,129.05,128.99,19.3811]
["bitfinex","SOLUSD",1725238357584,9.68615682,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725238357768,1.93761796,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725238357958,1.93761796,129.04,128.99,19.3811]
["bitfinex","SOLUSD",1725238358164,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725238358365,29.68978128,129.01,128.96,19.3857]
["bitfinex","SOLUSD",1725238358680,1.93825007,129.05,128.96,19.3857]
["bitfinex","SOLUSD",1725238358880,7.7506,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725238359081,20.0,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725238359794,27.7501,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725238360288,1.93778171,129.02,128.92,58.1725]
["bitfinex","SOLUSD",1725238360587,7.752,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1725238360783,7.752,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725238360975,7.7514,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1725238361186,29.69033666,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725238361569,9.69082572,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1725238362084,7.7533,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725238362391,21.93859996,128.97,128.89,19.3959]
["bitfinex","SOLUSD",1725238362588,21.93859996,128.97,128.85,49.89149467]
["bitfinex","SOLUSD",1725238362773,21.32299996,128.97,128.86,20.9515326]
["bitfinex","SOLUSD",1725238362967,1.93859996,128.97,128.86,38.8011]
["bitfinex","SOLUSD",1725238363167,7.7555,128.95,128.88,19.3967]
["bitfinex","SOLUSD",1725238363492,1.9390826,128.94,128.88,19.3967]
["bitfinex","SOLUSD",1725238363791,1.93903345,128.97,128.88,19.3967]
["bitfinex","SOLUSD",1725238364485,7.7562,128.93,128.88,19.3967]
["bitfinex","SOLUSD",1725238364686,7.755,128.95,128.9,7.7574]
["bitfinex","SOLUSD",1725238364896,1.93901661,128.97,128.9,19.3936]
["bitfinex","SOLUSD",1725238365189,9.69321661,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725238365392,20.0,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725238365598,1.93867972,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725238365806,20.0,128.98,128.95,1.55068652]
["bitfinex","SOLUSD",1725238366302,6.4488,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725238366583,7.7513,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725238367196,9.68999393,129.0,128.95,7.7543]
["bitfinex","SOLUSD",1725238367569,9.68999393,129.0,128.96,1.5505599]
["bitfinex","SOLUSD",1725238367784,7.752,129.0,128.95,7.7543]
["bitfinex","SOLUSD",1725238367993,7.752,129.0,128.96,1.550535]
["bitfinex","SOLUSD",1725238368375,7.752,129.0,128.95,7.7543]
["bitfinex","SOLUSD",1725238368900,7.7513,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725238369087,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725238370000,6.5221,129.03,128.94,19.3881]
["bitfinex","SOLUSD",1725238370182,20.0,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725238370385,6.5221,129.03,128.98,19.382]
["bitfinex","SOLUSD",1725238370585,16.4163,129.05,128.95,45.0]
["bitfinex","SOLUSD",1725238370586,6.3294,129.07,128.97,34.65269467]
["bitfinex","SOLUSD",1725238370790,6.3294,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725238370997,8.26652739,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725238371299,6.3294,129.07,129.04,1.36782461]
["bitfinex","SOLUSD",1725238371474,8.26652928,129.11,129.05,19.372]
["bitfinex","SOLUSD",1725238371677,8.26652928,129.11,129.06,0.73053905]
["bitfinex","SOLUSD",1725238371878,6.3294,129.11,129.05,19.372]
["bitfinex","SOLUSD",1725238372078,1.93644029,129.14,129.06,1.54809002]
["bitfinex","SOLUSD",1725238372593,1.93644029,129.14,129.09,7.746]
["bitfinex","SOLUSD",1725238372808,1.93644029,129.14,129.1,1.54889687]
["bitfinex","SOLUSD",1725238372990,1.93644029,129.14,129.1,9.29469687]
["bitfinex","SOLUSD",1725238373192,9.68044029,129.14,129.07,19.3682]
["bitfinex","SOLUSD",1725238373495,29.68042323,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725238373795,7.7448,129.12,129.07,19.3682]
["bitfinex","SOLUSD",1725238374204,7.7448,129.12,129.07,27.1156]
["bitfinex","SOLUSD",1725238374387,20.0,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725238374588,21.93615497,129.15,129.08,7.747]
["bitfinex","SOLUSD",1725238374792,7.7441,129.13,129.07,27.1158]
["bitfinex","SOLUSD",1725238375095,7.7448,129.12,129.07,27.1158]
["bitfinex","SOLUSD",1725238375281,9.68060114,129.13,129.08,1.5490499]
["bitfinex","SOLUSD",1725238375481,9.68060114,129.13,129.07,27.1158]
["bitfinex","SOLUSD",1725238376397,1.93640114,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725238376599,21.93629871,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725238376905,21.93629871,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725238377211,29.68069871,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725238377373,7.7448,129.12,129.07,19.3682]
["bitfinex","SOLUSD",1725238377575,1.93652832,129.11,129.05,7.7483]
["bitfinex","SOLUSD",1725238377812,1.93652832,129.11,129.03,19.3751]
["bitfinex","SOLUSD",1725238378101,21.93652832,129.11,129.0,27.1309]
["bitfinex","SOLUSD",1725238378326,7.7477,129.07,129.0,19.3793]
["bitfinex","SOLUSD",1725238378609,7.7472,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725238379195,1.93718999,129.1,129.04,1.54975199]
["bitfinex","SOLUSD",1725238379504,7.7453,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725238379684,7.7453,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725238379685,20.0,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1725238380080,9.6803069,129.14,129.08,7.747]
["bitfinex","SOLUSD",1725238380285,6.0651,129.16,129.1,7.7453]
["bitfinex","SOLUSD",1725238380286,1.93611733,129.15,129.1,7.7453]
["bitfinex","SOLUSD",1725238380483,1.93611733,129.15,129.11,1.54882408]
["bitfinex","SOLUSD",1725238380798,1.93611733,129.15,129.1,1.5488274]
["bitfinex","SOLUSD",1725238381501,7.7435,129.14,129.1,1.5488274]
["bitfinex","SOLUSD",1725238382102,9.67911733,129.15,129.1,1.5488274]
["bitfinex","SOLUSD",1725238382311,1.93611733,129.15,129.1,1.5488274]
["bitfinex","SOLUSD",1725238382487,6.0651,129.16,129.11,1.54853538]
["bitfinex","SOLUSD",1725238382811,1.93566973,129.15,129.09,19.3649]
["bitfinex","SOLUSD",1725238383109,7.7429,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725238383510,9.67874372,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725238384217,1.93598557,129.14,129.09,19.3649]
["bitfinex","SOLUSD",1725238384389,7.7436,129.14,129.09,27.1113]
["bitfinex","SOLUSD",1725238385092,13.8078,129.16,129.1,7.7453]
["bitfinex","SOLUSD",1725238385285,13.8078,129.16,129.09,19.3649]
["bitfinex","SOLUSD",1725238385493,13.8078,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725238385683,7.7427,129.16,129.12,1.54851012]
["bitfinex","SOLUSD",1725238385888,7.7427,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725238386298,15.7453,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1725238386299,7.7435,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725238386889,7.7445,129.13,129.09,19.3649]
["bitfinex","SOLUSD",1725238387306,15.7453,129.18,129.06,19.37]
["bitfinex","SOLUSD",1725238387510,7.746,129.1,129.06,19.37]
["bitfinex","SOLUSD",1725238387690,7.7454,129.11,129.06,27.1183]
["bitfinex","SOLUSD",1725238388090,7.7448,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1725238388286,9.68218887,129.11,129.06,27.1182]
["bitfinex","SOLUSD",1725238388516,7.7464,129.1,129.06,19.37]
["bitfinex","SOLUSD",1725238388692,1.93678177,129.11,129.03,19.3747]
["bitfinex","SOLUSD",1725238389013,6.5785,129.12,129.05,19.3712]
["bitfinex","SOLUSD",1725238389207,1.93679536,129.14,129.03,34.65269467]
["bitfinex","SOLUSD",1725238389617,7.7436,129.14,129.09,7.746]
["bitfinex","SOLUSD",1725238389813,7.7436,129.14,129.1,1.54878056]
["bitfinex","SOLUSD",1725238390017,7.7442,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725238390198,7.7449,129.12,129.07,27.116]
["bitfinex","SOLUSD",1725238390400,9.68178117,129.11,129.07,19.3684]
["bitfinex","SOLUSD",1725238390605,7.745,129.12,129.07,27.1158]
["bitfinex","SOLUSD",1725238391093,7.7453,129.11,129.07,19.3684]
["bitfinex","SOLUSD",1725238391292,7.7448,129.12,129.07,27.1159]
["bitfinex","SOLUSD",1725238391499,1.93652894,129.14,129.07,19.3684]
["bitfinex","SOLUSD",1725238392009,29.67909117,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1725238392198,7.7436,129.14,129.09,27.1114]
["bitfinex","SOLUSD",1725238392599,7.7441,129.13,129.09,27.1114]
["bitfinex","SOLUSD",1725238392821,7.7441,129.13,129.09,19.365]
["bitfinex","SOLUSD",1725238392990,7.7441,129.13,129.06,38.7403]
["bitfinex","SOLUSD",1725238392991,1.93600264,129.14,129.07,7.7476]
["bitfinex","SOLUSD",1725238393196,7.747,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725238393701,7.7459,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1725238393912,7.7454,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1725238394517,7.7462,129.1,129.05,19.3715]
["bitfinex","SOLUSD",1725238394913,7.7462,129.1,129.05,27.1204]
["bitfinex","SOLUSD",1725238395215,7.7466,129.09,129.05,27.1202]
["bitfinex","SOLUSD",1725238395528,7.7466,129.09,129.05,19.3715]
["bitfinex","SOLUSD",1725238395698,21.29651552,129.14,129.04,7.7493]
["bitfinex","SOLUSD",1725238395699,7.7472,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725238395895,19.3601,129.14,129.05,9.29819573]
["bitfinex","SOLUSD",1725238396222,7.746,129.1,129.05,9.29819573]
["bitfinex","SOLUSD",1725238396518,7.7466,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725238396906,7.7466,129.09,129.05,9.29806307]
["bitfinex","SOLUSD",1725238397101,7.7466,129.09,129.04,27.1222]
["bitfinex","SOLUSD",1725238397519,7.7466,129.09,129.05,9.29822159]
["bitfinex","SOLUSD",1725238397820,0.12549,129.13,128.97,271.07943756]
["bitfinex","SOLUSD",1725238397821,21.30529075,129.08,128.98,15.3975]
["bitfinex","SOLUSD",1725238398019,41.30529075,129.08,128.97,25.8529]
["bitfinex","SOLUSD",1725238398319,21.93679075,129.08,128.99,19.3804]
["bitfinex","SOLUSD",1725238398511,21.93679075,129.08,129.01,19.3773]
["bitfinex","SOLUSD",1725238398711,7.75,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725238399013,20.0,129.03,128.99,7.752]
["bitfinex","SOLUSD",1725238399202,20.0,129.03,129.01,7.7509]
["bitfinex","SOLUSD",1725238399401,22.7862,129.12,129.01,7.7509]
["bitfinex","SOLUSD",1725238399402,1.93743038,129.1,129.01,1.5499443]
["bitfinex","SOLUSD",1725238399622,1.93674434,129.11,129.04,19.3729]
["bitfinex","SOLUSD",1725238399921,1.93652087,129.1,129.02,15.9233]
["bitfinex","SOLUSD",1725238400100,1.93696363,129.11,129.03,19.374]
["bitfinex","SOLUSD",1725238400897,21.93696363,129.11,129.03,19.374]
["bitfinex","SOLUSD",1725238401099,7.7465,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725238401300,9.68267145,129.1,129.05,28.66973716]
["bitfinex","SOLUSD",1725238401599,9.68267145,129.1,129.05,27.1204]
["bitfinex","SOLUSD",1725238401799,7.7468,129.09,129.05,19.3715]
["bitfinex","SOLUSD",1725238402012,1.9369177,129.08,129.05,19.3715]
["bitfinex","SOLUSD",1725238402333,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725238402496,21.30319188,129.1,129.01,1.5498335]
["bitfinex","SOLUSD",1725238402701,7.7484,129.06,129.01,9.3006335]
["bitfinex","SOLUSD",1725238403514,7.7484,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725238403713,7.7478,129.07,129.03,1.54978189]
["bitfinex","SOLUSD",1725238403910,7.7487,129.06,129.01,7.7508]
["bitfinex","SOLUSD",1725238404111,1.9372311,129.05,129.01,7.7508]
["bitfinex","SOLUSD",1725238404406,9.6861311,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725238404601,9.68698595,129.04,128.99,27.1333]
["bitfinex","SOLUSD",1725238404806,1.93748595,129.04,128.95,19.3858]
["bitfinex","SOLUSD",1725238405003,9.68798924,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725238405325,24.601554,129.05,128.99,1.5502032]
["bitfinex","SOLUSD",1725238405524,19.49239,129.09,129.02,7.7501]
["bitfinex","SOLUSD",1725238405525,15.85462957,129.08,129.02,7.7501]
["bitfinex","SOLUSD",1725238405711,21.93718355,129.07,129.02,7.7501]
["bitfinex","SOLUSD",1725238406025,29.68538355,129.07,129.02,7.7501]
["bitfinex","SOLUSD",1725238406411,7.7483,129.06,129.02,7.7501]
["bitfinex","SOLUSD",1725238406814,7.7493,129.05,129.01,19.3771]
["bitfinex","SOLUSD",1725238407019,7.7493,129.05,129.01,27.1283]
["bitfinex","SOLUSD",1725238407316,21.93718355,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725238407730,41.30718355,129.07,128.98,27.135]
["bitfinex","SOLUSD",1725238407939,7.7502,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725238408607,7.7502,129.03,128.98,19.382]
["bitfinex","SOLUSD",1725238408608,7.7508,129.02,128.98,19.382]
["bitfinex","SOLUSD",1725238408820,7.75,129.04,128.99,1.55026485]
["bitfinex","SOLUSD",1725238409006,7.7505,129.03,128.99,1.55026485]
["bitfinex","SOLUSD",1725238409511,7.7496,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725238409912,9.68771016,129.03,128.98,27.1345]
["bitfinex","SOLUSD",1725238410221,7.7502,129.03,128.99,1.55016788]
["bitfinex","SOLUSD",1725238410422,6.1701,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1725238410618,15.7122,129.09,129.03,19.3744]
["bitfinex","SOLUSD",1725238410619,7.7466,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725238410923,6.3691,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725238411129,6.3691,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725238411310,8.30528462,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725238411510,1.93618086,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1725238411706,7.7431,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725238411921,14.1113,129.17,129.1,0.79020264]
["bitfinex","SOLUSD",1725238412111,1.93572919,129.2,129.1,66.7791]
["bitfinex","SOLUSD",1725238412309,1.93572919,129.2,129.13,19.3589]
["bitfinex","SOLUSD",1725238412517,7.7395,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725238412722,1.93522197,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725238412910,1.93522197,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1725238413220,1.9352501,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1725238413615,21.9352501,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1725238413819,7.7398,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1725238414015,1.93541449,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725238414216,1.93541526,129.22,129.15,7.7427]
["bitfinex","SOLUSD",1725238414441,7.7404,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1725238414634,1.93544371,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725238414927,1.93541338,129.23,129.16,7.7419]
["bitfinex","SOLUSD",1725238415121,1.93541338,129.23,129.15,19.356]
["bitfinex","SOLUSD",1725238415431,1.93541338,129.23,129.16,1.54802689]
["bitfinex","SOLUSD",1725238415609,1.93541338,129.23,129.17,7.7411]
["bitfinex","SOLUSD",1725238415827,9.67351338,129.23,129.17,7.7411]
["bitfinex","SOLUSD",1725238416625,9.67351338,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725238416826,9.67351338,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725238416827,1.93541338,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725238417147,6.1193,129.24,129.2,1.20703794]
["bitfinex","SOLUSD",1725238417316,9.67166377,129.25,129.2,1.20703794]
["bitfinex","SOLUSD",1725238417640,6.0297,129.28,129.2,1.20703794]
["bitfinex","SOLUSD",1725238417641,7.7364,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725238417810,9.67072402,129.26,129.22,1.54745922]
["bitfinex","SOLUSD",1725238418012,7.7369,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725238418421,7.7369,129.25,129.21,1.54754785]
["bitfinex","SOLUSD",1725238418614,7.7369,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725238419336,1.93443256,129.27,129.21,1.54762177]
["bitfinex","SOLUSD",1725238419524,6.0297,129.28,129.21,20.89482177]
["bitfinex","SOLUSD",1725238419723,1.93411662,129.3,129.24,19.3432]
["bitfinex","SOLUSD",1725238419922,16.6601,129.31,129.24,19.3432]
["bitfinex","SOLUSD",1725238419923,9.66854838,129.29,129.24,19.3432]
["bitfinex","SOLUSD",1725238420124,16.6601,129.31,129.25,1.54721233]
["bitfinex","SOLUSD",1725238420125,9.66801541,129.3,129.25,1.54721233]
["bitfinex","SOLUSD",1725238420414,1.93384643,129.29,129.25,1.54721233]
["bitfinex","SOLUSD",1725238420746,16.6601,129.31,129.25,0.6200671]
["bitfinex","SOLUSD",1725238420747,1.93384643,129.31,129.25,0.6200671]
["bitfinex","SOLUSD",1725238421038,1.93384643,129.31,129.25,1.54690836]
["bitfinex","SOLUSD",1725238421237,1.93384643,129.31,129.24,19.3432]
["bitfinex","SOLUSD",1725238421541,7.96333712,129.32,129.24,19.3432]
["bitfinex","SOLUSD",1725238421833,7.7344,129.3,129.24,27.0806]
["bitfinex","SOLUSD",1725238422023,1.93394518,129.29,129.24,27.0806]
["bitfinex","SOLUSD",1725238422428,9.66864518,129.29,129.24,27.0806]
["bitfinex","SOLUSD",1725238422622,9.66864518,129.29,129.21,19.3483]
["bitfinex","SOLUSD",1725238422623,1.93394518,129.29,129.21,19.3483]
["bitfinex","SOLUSD",1725238422821,7.7365,129.26,129.21,27.0874]
["bitfinex","SOLUSD",1725238423022,7.7356,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1725238423230,1.93435147,129.27,129.21,19.3483]
["bitfinex","SOLUSD",1725238423428,7.7363,129.27,129.21,27.0875]
["bitfinex","SOLUSD",1725238423731,1.93437005,129.26,129.21,27.0875]
["bitfinex","SOLUSD",1725238423933,9.67067005,129.26,129.21,27.0875]
["bitfinex","SOLUSD",1725238424134,1.93437486,129.3,129.21,19.3483]
["bitfinex","SOLUSD",1725238424321,1.93401417,129.29,129.21,19.3483]
["bitfinex","SOLUSD",1725238424526,1.93390576,129.3,129.21,19.3483]
["bitfinex","SOLUSD",1725238424721,1.93390576,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725238425038,9.6676287,129.31,129.26,9.28318296]
["bitfinex","SOLUSD",1725238425255,6.0297,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725238425421,6.1284,129.35,129.27,19.3383]
["bitfinex","SOLUSD",1725238425619,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725238425938,7.7298,129.37,129.31,7.7327]
["bitfinex","SOLUSD",1725238426125,1.93281948,129.36,129.31,7.7327]
["bitfinex","SOLUSD",1725238426451,9.66311948,129.36,129.31,7.7327]
["bitfinex","SOLUSD",1725238426624,7.7303,129.36,129.31,7.7327]
["bitfinex","SOLUSD",1725238427133,9.66411069,129.35,129.3,19.3345]
["bitfinex","SOLUSD",1725238427438,1.93281069,129.35,129.27,19.3392]
["bitfinex","SOLUSD",1725238427646,7.7328,129.32,129.27,19.3392]
["bitfinex","SOLUSD",1725238428623,7.7373,129.25,129.2,7.7393]
["bitfinex","SOLUSD",1725238428820,7.7364,129.26,129.21,27.0873]
["bitfinex","SOLUSD",1725238430143,7.7357,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725238431134,25.5754,129.31,129.21,19.3482]
["bitfinex","SOLUSD",1725238431135,7.7352,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238431335,25.5754,129.31,129.19,15.0243]
["bitfinex","SOLUSD",1725238431336,6.2406,129.31,129.2,38.6984]
["bitfinex","SOLUSD",1725238431644,6.2406,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1725238431645,27.7339,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725238432237,27.7339,129.3,129.25,27.078]
["bitfinex","SOLUSD",1725238432546,7.7339,129.3,129.25,27.078]
["bitfinex","SOLUSD",1725238433045,7.7358,129.27,129.21,19.3479]
["bitfinex","SOLUSD",1725238433432,7.7357,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725238433638,7.7363,129.26,129.21,27.0872]
["bitfinex","SOLUSD",1725238433835,7.7357,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725238434542,7.7371,129.25,129.21,19.3479]
["bitfinex","SOLUSD",1725238434746,7.7371,129.25,129.22,1.28033416]
["bitfinex","SOLUSD",1725238436144,7.7371,129.25,129.21,19.3479]
["bitfinex","SOLUSD",1725238436329,7.7364,129.26,129.22,1.54748474]
["bitfinex","SOLUSD",1725238436536,7.7364,129.26,129.22,9.28608474]
["bitfinex","SOLUSD",1725238436741,7.7358,129.27,129.22,9.28608474]
["bitfinex","SOLUSD",1725238437733,7.7358,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725238437931,1.93431077,129.29,129.23,19.3446]
["bitfinex","SOLUSD",1725238438245,21.7056,129.31,129.2,38.6994]
["bitfinex","SOLUSD",1725238438246,13.9742,129.31,129.25,19.3412]
["bitfinex","SOLUSD",1725238438450,7.7332,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725238439349,7.7332,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725238439644,1.9338527,129.34,129.26,7.7357]
["bitfinex","SOLUSD",1725238439952,7.7344,129.3,129.26,1.54681112]
["bitfinex","SOLUSD",1725238440123,7.734,129.3,129.25,27.078]
["bitfinex","SOLUSD",1725238440321,45.3178,129.35,129.27,19.3386]
["bitfinex","SOLUSD",1725238440322,9.66617227,129.33,129.27,19.3386]
["bitfinex","SOLUSD",1725238440527,1.93325348,129.34,129.27,19.3386]
["bitfinex","SOLUSD",1725238440835,7.7332,129.32,129.27,27.0742]
["bitfinex","SOLUSD",1725238441223,7.7322,129.33,129.28,9.28143292]
["bitfinex","SOLUSD",1725238441531,20.0,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725238441730,27.7328,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725238442137,7.7343,129.3,129.24,19.3437]
["bitfinex","SOLUSD",1725238442342,7.7343,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725238442642,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725238442842,20.0,129.32,129.21,19.3476]
["bitfinex","SOLUSD",1725238442843,1.93371101,129.28,129.21,19.3476]
["bitfinex","SOLUSD",1725238443026,39.3327,129.32,129.21,27.0865]
["bitfinex","SOLUSD",1725238443027,7.7368,129.26,129.21,27.0865]
["bitfinex","SOLUSD",1725238443230,7.7365,129.26,129.22,1.54724612]
["bitfinex","SOLUSD",1725238444452,7.7358,129.27,129.22,9.28584612]
["bitfinex","SOLUSD",1725238444746,7.7346,129.29,129.23,19.3447]
["bitfinex","SOLUSD",1725238445043,7.7346,129.29,129.24,52.7374]
["bitfinex","SOLUSD",1725238445649,7.7353,129.28,129.24,52.7374]
["bitfinex","SOLUSD",1725238445874,7.7364,129.26,129.2,58.0483]
["bitfinex","SOLUSD",1725238446234,7.7369,129.25,129.21,1.5473381]
["bitfinex","SOLUSD",1725238446536,7.7369,129.25,129.2,58.0483]
["bitfinex","SOLUSD",1725238447327,7.7362,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725238447528,7.7362,129.27,129.23,1.54721261]
["bitfinex","SOLUSD",1725238447742,7.7362,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725238448225,7.7362,129.27,129.23,1.54721536]
["bitfinex","SOLUSD",1725238448430,7.7365,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725238450157,7.7371,129.25,129.23,1.54729293]
["bitfinex","SOLUSD",1725238450470,7.7371,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725238450762,7.7371,129.25,129.22,1.54749574]
["bitfinex","SOLUSD",1725238451769,6.1595,129.28,129.22,1.54749574]
["bitfinex","SOLUSD",1725238452077,7.7339,129.3,129.22,1.54749574]
["bitfinex","SOLUSD",1725238452359,7.7339,129.3,129.21,79.71574494]
["bitfinex","SOLUSD",1725238452360,7.7338,129.31,129.24,19.3433]
["bitfinex","SOLUSD",1725238452562,7.7338,129.31,129.25,0.12549]
["bitfinex","SOLUSD",1725238452764,7.7338,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725238452934,7.7339,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725238453139,7.7339,129.3,129.24,19.3433]
["bitfinex","SOLUSD",1725238453140,7.7334,129.31,129.26,52.7363]
["bitfinex","SOLUSD",1725238453940,1.93352031,129.33,129.25,7.7367]
["bitfinex","SOLUSD",1725238453941,7.7341,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725238454134,7.7341,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725238454340,6.4379,129.28,129.15,315.6457]
["bitfinex","SOLUSD",1725238454555,17.64842751,129.27,129.15,22.1312]
["bitfinex","SOLUSD",1725238454764,64.46749,129.26,129.16,19.355]
["bitfinex","SOLUSD",1725238454942,1.93498613,129.25,129.16,19.355]
["bitfinex","SOLUSD",1725238455138,0.12549,129.24,129.16,19.355]
["bitfinex","SOLUSD",1725238455633,7.7404,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725238455958,16.098,129.31,129.16,1.5479938]
["bitfinex","SOLUSD",1725238456142,1.933948,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1725238456336,7.7346,129.29,129.23,19.3441]
["bitfinex","SOLUSD",1725238456953,7.7346,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725238457647,7.7351,129.28,129.23,27.0821]
["bitfinex","SOLUSD",1725238457964,7.7351,129.28,129.23,19.3441]
["bitfinex","SOLUSD",1725238460145,7.7351,129.28,129.23,27.082]
["bitfinex","SOLUSD",1725238460347,14.3891,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725238460551,1.93383407,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725238460552,9.66653407,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725238460749,20.0,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725238460942,27.7333,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725238461141,7.7333,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725238462153,1.93356422,129.34,129.27,65.885151]
["bitfinex","SOLUSD",1725238462359,6.4794,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725238462664,7.731,129.35,129.3,9.28014702]
["bitfinex","SOLUSD",1725238463250,9.664635,129.34,129.28,7.7345]
["bitfinex","SOLUSD",1725238464039,9.664635,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725238464242,7.7321,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725238464769,1.9333288,129.37,129.3,7.7338]
["bitfinex","SOLUSD",1725238464964,7.7317,129.34,129.29,27.0695]
["bitfinex","SOLUSD",1725238465159,7.7314,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1725238465367,21.9333288,129.37,129.29,19.3355]
["bitfinex","SOLUSD",1725238465368,20.0,129.34,129.32,7.7325]
["bitfinex","SOLUSD",1725238465561,20.0,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725238465745,20.0,129.34,129.29,19.3355]
["bitfinex","SOLUSD",1725238465951,1.9333288,129.37,129.29,27.0697]
["bitfinex","SOLUSD",1725238465952,21.9333288,129.37,129.29,27.0697]
["bitfinex","SOLUSD",1725238466162,7.7321,129.33,129.29,19.3355]
["bitfinex","SOLUSD",1725238466381,7.7316,129.34,129.29,27.0694]
["bitfinex","SOLUSD",1725238466663,7.7316,129.34,129.26,16.565]
["bitfinex","SOLUSD",1725238466664,22.05879167,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1725238466866,1.93345759,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725238467069,9.66635759,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725238467368,1.93345722,129.35,129.24,41.51909181]
["bitfinex","SOLUSD",1725238467546,7.7316,129.34,129.3,19.3335]
["bitfinex","SOLUSD",1725238467745,20.0,129.37,129.3,19.3335]
["bitfinex","SOLUSD",1725238468046,27.7302,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725238468353,20.0,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725238468560,7.7305,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1725238469744,27.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725238470059,27.7298,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725238470368,27.7298,129.37,129.3,19.3335]
["bitfinex","SOLUSD",1725238470369,27.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725238471368,1.93260145,129.36,129.3,19.3335]
["bitfinex","SOLUSD",1725238471571,9.66340145,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1725238471745,7.7308,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725238472266,9.66395835,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725238472659,9.66395835,129.35,129.3,27.0672]
["bitfinex","SOLUSD",1725238473061,7.731,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725238473373,27.7302,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1725238473556,27.7302,129.37,129.33,1.54613559]
["bitfinex","SOLUSD",1725238473557,20.0,129.37,129.33,1.54613559]
["bitfinex","SOLUSD",1725238473975,7.7287,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725238475052,16.15472924,129.41,129.34,19.328]
["bitfinex","SOLUSD",1725238475254,14.2224,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725238475562,9.66016404,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725238475762,14.2225,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725238475968,1.93189359,129.43,129.37,1.54551487]
["bitfinex","SOLUSD",1725238476153,7.7263,129.43,129.38,1.54533361]
["bitfinex","SOLUSD",1725238476352,7.7263,129.43,129.38,1.54533367]
["bitfinex","SOLUSD",1725238476572,9.65787084,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725238476768,9.65776789,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725238476971,7.7263,129.43,129.38,27.051]
["bitfinex","SOLUSD",1725238477347,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725238477655,9.65753189,129.44,129.4,1.54535483]
["bitfinex","SOLUSD",1725238477850,20.0,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725238478068,20.0,129.43,129.4,1.54533293]
["bitfinex","SOLUSD",1725238478255,20.0,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725238478465,27.7267,129.43,129.38,27.051]
["bitfinex","SOLUSD",1725238478765,20.0,129.43,129.39,1.54551145]
["bitfinex","SOLUSD",1725238478954,21.93188931,129.44,129.39,1.54551145]
["bitfinex","SOLUSD",1725238479360,29.65748931,129.44,129.39,9.27361145]
["bitfinex","SOLUSD",1725238479771,27.7256,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725238479972,20.0,129.44,129.38,27.0511]
["bitfinex","SOLUSD",1725238480176,7.7263,129.43,129.38,27.0511]
["bitfinex","SOLUSD",1725238480672,9.65791061,129.43,129.38,27.0511]
["bitfinex","SOLUSD",1725238480851,29.65729615,129.44,129.4,7.7274]
["bitfinex","SOLUSD",1725238481053,27.7256,129.44,129.4,7.7274]
["bitfinex","SOLUSD",1725238481261,20.0,129.44,129.4,7.7274]
["bitfinex","SOLUSD",1725238481666,7.7262,129.43,129.38,27.0508]
["bitfinex","SOLUSD",1725238482454,20.0,129.44,129.38,27.0508]
["bitfinex","SOLUSD",1725238482656,7.7272,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725238482870,7.7273,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725238483266,7.7273,129.41,129.35,19.3267]
["bitfinex","SOLUSD",1725238483267,9.66003746,129.4,129.35,19.3267]
["bitfinex","SOLUSD",1725238483451,1.93193746,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725238483652,20.0,129.42,129.32,19.3314]
["bitfinex","SOLUSD",1725238483860,47.05793615,129.41,129.32,19.3314]
["bitfinex","SOLUSD",1725238484053,7.7292,129.38,129.33,1.54606455]
["bitfinex","SOLUSD",1725238484267,9.66108133,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725238484472,1.93243399,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725238484777,9.66163399,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725238484959,7.7287,129.39,129.34,9.27748493]
["bitfinex","SOLUSD",1725238485154,7.7287,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725238486365,9.66169327,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725238486763,9.66169327,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725238487060,7.7286,129.39,129.35,9.27689089]
["bitfinex","SOLUSD",1725238487456,7.7281,129.4,129.35,9.27689089]
["bitfinex","SOLUSD",1725238487658,20.0,129.39,129.35,9.27689089]
["bitfinex","SOLUSD",1725238487974,29.660853,129.39,129.35,9.27689089]
["bitfinex","SOLUSD",1725238488167,29.660853,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725238488573,1.93239421,129.41,129.35,1.54591537]
["bitfinex","SOLUSD",1725238488751,7.7269,129.42,129.37,19.3243]
["bitfinex","SOLUSD",1725238488959,7.7261,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725238489465,7.726,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725238490465,9.65662833,129.45,129.4,1.54524604]
["bitfinex","SOLUSD",1725238490774,7.725,129.45,129.4,1.54524604]
["bitfinex","SOLUSD",1725238491365,7.725,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725238491577,7.725,129.45,129.42,1.54516175]
["bitfinex","SOLUSD",1725238491776,7.725,129.45,129.41,1.54516325]
["bitfinex","SOLUSD",1725238493278,7.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725238493581,7.725,129.45,129.41,9.27240818]
["bitfinex","SOLUSD",1725238493955,7.725,129.45,129.39,19.3204]
["bitfinex","SOLUSD",1725238493956,7.7245,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725238494166,20.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725238494668,8.52378384,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725238494860,6.5926,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725238495083,7.7219,129.51,129.43,64.3147]
["bitfinex","SOLUSD",1725238495084,7.7219,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725238495488,9.65251802,129.51,129.47,1.54449441]
["bitfinex","SOLUSD",1725238495994,7.7221,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725238496185,1.9306887,129.53,129.47,19.3088]
["bitfinex","SOLUSD",1725238496386,9.65065394,129.53,129.48,1.54420421]
["bitfinex","SOLUSD",1725238496683,7.721,129.52,129.47,19.3088]
["bitfinex","SOLUSD",1725238496864,9.65210851,129.51,129.47,27.0325]
["bitfinex","SOLUSD",1725238497065,7.7216,129.51,129.47,27.0325]
["bitfinex","SOLUSD",1725238497389,7.7216,129.51,129.47,19.3088]
["bitfinex","SOLUSD",1725238497567,9.65262318,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725238497767,7.7221,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725238498174,1.93076826,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725238498395,7.7216,129.51,129.44,34.8279]
["bitfinex","SOLUSD",1725238498566,7.7216,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725238498968,1.93057678,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725238499179,7.7216,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725238499383,1.93055758,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725238499580,1.93055758,129.5,129.44,19.3132]
["bitfinex","SOLUSD",1725238499779,1.93055758,129.5,129.41,6.0176]
["bitfinex","SOLUSD",1725238499780,7.7233,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725238500164,1.93105107,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725238500764,9.65440867,129.48,129.44,1.54488694]
["bitfinex","SOLUSD",1725238500974,14.2282,129.49,129.43,19.3146]
["bitfinex","SOLUSD",1725238501279,9.65200782,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725238501489,9.65200782,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725238501490,9.65171438,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725238501875,7.722,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725238502073,6.5056,129.53,129.42,19.316]
["bitfinex","SOLUSD",1725238502074,1.9306505,129.49,129.42,19.316]
["bitfinex","SOLUSD",1725238502275,7.7244,129.46,129.42,27.0426]
["bitfinex","SOLUSD",1725238502479,7.7237,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725238502694,21.23385551,129.52,129.43,7.726]
["bitfinex","SOLUSD",1725238502989,65.12549,129.51,129.43,7.726]
["bitfinex","SOLUSD",1725238503281,7.7233,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725238503488,1.93121093,129.5,129.4,54.5482]
["bitfinex","SOLUSD",1725238503673,6.5056,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725238503868,6.5056,129.53,129.5,1.54352391]
["bitfinex","SOLUSD",1725238504068,6.5056,129.53,129.48,19.3072]
["bitfinex","SOLUSD",1725238504387,6.5056,129.53,129.49,1.54419127]
["bitfinex","SOLUSD",1725238504688,6.5056,129.53,129.45,6.2912]
["bitfinex","SOLUSD",1725238504689,1.93009113,129.53,129.45,6.2912]
["bitfinex","SOLUSD",1725238504874,1.93035009,129.55,129.46,45.0]
["bitfinex","SOLUSD",1725238505066,7.7207,129.53,129.47,27.0326]
["bitfinex","SOLUSD",1725238505267,1.93039359,129.53,129.45,7.7244]
["bitfinex","SOLUSD",1725238505492,7.722,129.5,129.45,7.7244]
["bitfinex","SOLUSD",1725238505697,7.7214,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725238506065,9.65286357,129.5,129.45,7.7246]
["bitfinex","SOLUSD",1725238506392,25.5905,129.56,129.41,19.3179]
["bitfinex","SOLUSD",1725238506393,2.05616828,129.49,129.41,19.3179]
["bitfinex","SOLUSD",1725238506565,7.7248,129.46,129.41,27.0447]
["bitfinex","SOLUSD",1725238506771,7.7238,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725238506983,7.7247,129.46,129.41,27.0451]
["bitfinex","SOLUSD",1725238507181,9.65583976,129.46,129.41,27.0451]
["bitfinex","SOLUSD",1725238507386,7.7259,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725238507575,1.93159672,129.43,129.37,35.7219]
["bitfinex","SOLUSD",1725238507774,1.9317531,129.47,129.37,35.7219]
["bitfinex","SOLUSD",1725238508082,7.7252,129.45,129.39,7.7281]
["bitfinex","SOLUSD",1725238508465,1.93156125,129.44,129.37,19.3233]
["bitfinex","SOLUSD",1725238509573,2.05737824,129.46,129.37,19.3233]
["bitfinex","SOLUSD",1725238509780,19.316,129.43,129.3,6.559]
["bitfinex","SOLUSD",1725238510087,22.0579349,129.42,129.31,19.3319]
["bitfinex","SOLUSD",1725238510285,7.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725238511175,7.729,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725238511596,1.93251323,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725238511782,7.7292,129.38,129.34,1.54600803]
["bitfinex","SOLUSD",1725238512278,1.93251004,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725238512279,9.65991004,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725238512480,20.0,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725238512689,7.7292,129.38,129.33,19.3289]
["bitfinex","SOLUSD",1725238512882,9.66068369,129.39,129.33,27.0605]
["bitfinex","SOLUSD",1725238513092,7.7295,129.38,129.33,27.0605]
["bitfinex","SOLUSD",1725238513899,7.7295,129.38,129.33,19.3289]
["bitfinex","SOLUSD",1725238514395,7.7303,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725238515300,1.93272723,129.35,129.3,19.3345]
["bitfinex","SOLUSD",1725238515497,7.7316,129.34,129.3,19.3345]
["bitfinex","SOLUSD",1725238515675,7.7316,129.34,129.27,6.2647]
["bitfinex","SOLUSD",1725238515676,1.93302415,129.37,129.27,19.3389]
["bitfinex","SOLUSD",1725238515889,1.93302415,129.37,129.3,19.3338]
["bitfinex","SOLUSD",1725238516093,29.66332415,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725238516294,29.66332415,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725238516494,7.7308,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725238516700,7.7308,129.36,129.3,19.3338]
["bitfinex","SOLUSD",1725238516701,1.93281752,129.35,129.3,19.3338]
["bitfinex","SOLUSD",1725238516906,7.731,129.35,129.31,1.54637406]
["bitfinex","SOLUSD",1725238517081,1.93296758,129.36,129.31,1.54637406]
["bitfinex","SOLUSD",1725238517391,20.0,129.37,129.3,19.3338]
["bitfinex","SOLUSD",1725238517587,7.7305,129.36,129.31,52.7332]
["bitfinex","SOLUSD",1725238517987,27.7298,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1725238518293,24.09657919,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725238518499,24.09657919,129.41,129.36,19.325]
["bitfinex","SOLUSD",1725238518799,22.1639,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725238518990,1.93211727,129.4,129.36,27.055]
["bitfinex","SOLUSD",1725238519385,29.8917,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725238519691,14.2557,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725238520090,9.66011611,129.4,129.36,19.325]
["bitfinex","SOLUSD",1725238523203,7.7287,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725238523501,1.93251169,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725238523681,9.66061169,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725238524607,14.2554,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238525090,1.93207922,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725238525294,14.2554,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238525704,9.66008382,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725238526208,9.66008382,129.4,129.35,19.3267]
["bitfinex","SOLUSD",1725238526209,1.93208382,129.4,129.35,19.3267]
["bitfinex","SOLUSD",1725238527090,6.5279,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725238527289,1.93204328,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725238527597,9.65994328,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725238528000,1.93223257,129.43,129.33,15.9873]
["bitfinex","SOLUSD",1725238528199,22.7312,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1725238528200,6.1932,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1725238528441,1.93155993,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1725238528588,29.0203,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725238529093,13.917,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725238529293,9.65565892,129.46,129.41,27.0446]
["bitfinex","SOLUSD",1725238529490,9.65565892,129.46,129.38,25.9486]
["bitfinex","SOLUSD",1725238529491,1.93125892,129.46,129.38,25.9486]
["bitfinex","SOLUSD",1725238529698,1.93125892,129.46,129.38,19.3222]
["bitfinex","SOLUSD",1725238530008,7.726,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725238530207,1.93173376,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725238530587,1.93173376,129.43,129.38,27.0512]
["bitfinex","SOLUSD",1725238530588,9.65793376,129.43,129.38,27.0512]
["bitfinex","SOLUSD",1725238531410,9.65793376,129.43,129.35,38.6522]
["bitfinex","SOLUSD",1725238531411,7.7282,129.4,129.35,27.0578]
["bitfinex","SOLUSD",1725238531591,7.7282,129.4,129.35,19.327]
["bitfinex","SOLUSD",1725238531795,7.7282,129.4,129.35,27.0578]
["bitfinex","SOLUSD",1725238532113,7.7274,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725238532823,1.93173376,129.43,129.38,19.3225]
["bitfinex","SOLUSD",1725238533018,7.7273,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725238533425,1.93197141,129.41,129.35,19.3267]
["bitfinex","SOLUSD",1725238533722,7.7284,129.4,129.35,27.0575]
["bitfinex","SOLUSD",1725238534027,7.7292,129.38,129.32,19.3312]
["bitfinex","SOLUSD",1725238534322,7.59343113,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725238534623,14.0247,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725238534921,7.7285,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725238535502,9.6608515,129.39,129.34,27.0595]
["bitfinex","SOLUSD",1725238536398,7.7295,129.38,129.34,19.328]
["bitfinex","SOLUSD",1725238537317,7.7299,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725238537622,7.7304,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725238537812,1.93285369,129.35,129.31,19.3329]
["bitfinex","SOLUSD",1725238538127,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725238539203,1.93309989,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725238539405,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725238539605,7.7322,129.33,129.28,19.3373]
["bitfinex","SOLUSD",1725238539822,7.7316,129.34,129.29,9.2809103]
["bitfinex","SOLUSD",1725238540128,7.7316,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725238541220,1.93303975,129.35,129.29,1.54643185]
["bitfinex","SOLUSD",1725238541899,7.7316,129.34,129.29,1.54643185]
["bitfinex","SOLUSD",1725238542103,9.66433975,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725238542303,7.7318,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725238543446,7.7318,129.34,129.29,9.28095131]
["bitfinex","SOLUSD",1725238543929,7.7318,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725238545933,7.731,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725238546122,9.66409976,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725238547225,7.7322,129.33,129.28,19.3373]
["bitfinex","SOLUSD",1725238547434,7.7317,129.34,129.29,7.7341]
["bitfinex","SOLUSD",1725238548442,7.7309,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725238548735,9.66383721,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725238549216,7.7316,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725238550410,7.7316,129.34,129.3,1.5465324]
["bitfinex","SOLUSD",1725238550905,1.93293721,129.35,129.3,1.5465324]
["bitfinex","SOLUSD",1725238550906,7.7305,129.36,129.3,20.88053576]
["bitfinex","SOLUSD",1725238551111,7.7305,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1725238551325,7.7305,129.36,129.32,9.27851747]
["bitfinex","SOLUSD",1725238551811,9.66368798,129.35,129.32,1.54615038]
["bitfinex","SOLUSD",1725238552116,9.66368798,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725238552432,7.731,129.35,129.31,9.27945892]
["bitfinex","SOLUSD",1725238552639,7.731,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725238552826,7.731,129.35,129.31,9.27945369]
["bitfinex","SOLUSD",1725238553028,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725238553912,6.3119,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725238554115,7.7283,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725238554510,9.66097106,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1725238555337,9.66097106,129.39,129.28,34.5160358]
["bitfinex","SOLUSD",1725238555338,7.7298,129.37,129.31,19.3328]
["bitfinex","SOLUSD",1725238555636,9.66317084,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725238555828,7.7304,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725238556033,9.66417097,129.35,129.31,19.3328]
["bitfinex","SOLUSD",1725238556332,1.93295979,129.38,129.33,19.3297]
["bitfinex","SOLUSD",1725238556524,9.66205979,129.39,129.34,9.27691491]
["bitfinex","SOLUSD",1725238556843,7.7291,129.39,129.34,7.731]
["bitfinex","SOLUSD",1725238557218,7.7292,129.38,129.34,7.731]
["bitfinex","SOLUSD",1725238557618,1.9323954,129.37,129.3,28.61371632]
["bitfinex","SOLUSD",1725238557923,1.9323954,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1725238558631,1.9323954,129.37,129.3,19.3342]
["bitfinex","SOLUSD",1725238558632,7.7311,129.35,129.3,27.0679]
["bitfinex","SOLUSD",1725238559341,1.9329677,129.34,129.26,6.2281]
["bitfinex","SOLUSD",1725238559641,7.7335,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725238560019,7.7346,129.29,129.25,16.5533]
["bitfinex","SOLUSD",1725238560317,19.3312,129.33,129.22,261.0449]
["bitfinex","SOLUSD",1725238560630,19.3312,129.33,129.22,262.5382]
["bitfinex","SOLUSD",1725238560631,7.7351,129.28,129.22,262.5382]
["bitfinex","SOLUSD",1725238560834,1.93404682,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725238561339,9.67044343,129.26,129.21,27.0872]
["bitfinex","SOLUSD",1725238562543,7.7372,129.25,129.2,395.6399]
["bitfinex","SOLUSD",1725238562732,7.7363,129.26,129.2,395.6399]
["bitfinex","SOLUSD",1725238562927,9.67065773,129.26,129.2,395.6399]
["bitfinex","SOLUSD",1725238563130,9.67065773,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1725238563326,7.7372,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1725238563522,7.7372,129.25,129.16,6.2545]
["bitfinex","SOLUSD",1725238563523,7.7388,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1725238563725,1.93518178,129.21,129.15,27.0999]
["bitfinex","SOLUSD",1725238564023,9.67448178,129.21,129.15,27.0999]
["bitfinex","SOLUSD",1725238564237,9.67448178,129.21,129.15,19.357]
["bitfinex","SOLUSD",1725238564238,7.74,129.2,129.15,19.357]
["bitfinex","SOLUSD",1725238564526,1.93518178,129.21,129.12,6.2545]
["bitfinex","SOLUSD",1725238564527,1.93528739,129.19,129.12,7.7446]
["bitfinex","SOLUSD",1725238564944,0.12549,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725238565248,21.93566754,129.2,129.11,19.362]
["bitfinex","SOLUSD",1725238565738,29.67566754,129.2,129.14,7.743]
["bitfinex","SOLUSD",1725238565969,18.42167407,129.24,129.1,38.7285]
["bitfinex","SOLUSD",1725238566248,42.65779292,129.33,129.16,16.1445]
["bitfinex","SOLUSD",1725238566249,1.93498719,129.23,129.16,16.1445]
["bitfinex","SOLUSD",1725238566458,27.7369,129.25,129.18,19.352]
["bitfinex","SOLUSD",1725238566623,1.93471928,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725238566949,9.67221928,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725238567240,7.7375,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725238567443,7.7375,129.24,129.2,0.68703128]
["bitfinex","SOLUSD",1725238567743,7.7375,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725238569851,29.67183041,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1725238570336,29.67183041,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1725238570541,29.67183041,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725238570735,19.3376,129.29,129.22,7.7385]
["bitfinex","SOLUSD",1725238570736,6.3159,129.29,129.22,7.7385]
["bitfinex","SOLUSD",1725238570947,7.736,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725238571140,1.93421532,129.26,129.2,19.3485]
["bitfinex","SOLUSD",1725238571350,1.93421532,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725238571855,1.93421532,129.26,129.17,19.354]
["bitfinex","SOLUSD",1725238572035,7.7388,129.22,129.17,27.0956]
["bitfinex","SOLUSD",1725238572237,9.67430538,129.21,129.17,19.354]
["bitfinex","SOLUSD",1725238572433,7.7388,129.22,129.17,27.0956]
["bitfinex","SOLUSD",1725238572631,1.93509873,129.21,129.17,27.0956]
["bitfinex","SOLUSD",1725238573838,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725238574044,9.6735542,129.22,129.17,27.0957]
["bitfinex","SOLUSD",1725238577137,1.9347542,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725238577649,1.93492463,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1725238577838,1.93439217,129.26,129.21,19.3476]
["bitfinex","SOLUSD",1725238578046,7.737,129.25,129.21,19.3476]
["bitfinex","SOLUSD",1725238578248,1.93457026,129.24,129.21,19.3476]
["bitfinex","SOLUSD",1725238578939,9.67217026,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1725238579263,1.93457026,129.24,129.21,7.739]
["bitfinex","SOLUSD",1725238579451,1.9345816,129.27,129.21,7.739]
["bitfinex","SOLUSD",1725238579758,1.9345816,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725238579936,9.6709816,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725238580143,1.9345816,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725238580342,1.93428547,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238580659,9.67008547,129.27,129.22,27.0844]
["bitfinex","SOLUSD",1725238580848,9.67068874,129.26,129.22,19.3458]
["bitfinex","SOLUSD",1725238581249,1.93428874,129.26,129.19,35.4754]
["bitfinex","SOLUSD",1725238581571,7.7364,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725238581867,9.6707842,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725238582051,1.9343842,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725238582247,1.93428195,129.28,129.21,19.3475]
["bitfinex","SOLUSD",1725238582457,8.24996922,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725238583251,15.98446922,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725238583645,7.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725238583952,1.93397134,129.27,129.2,19.3493]
["bitfinex","SOLUSD",1725238584155,9.66954146,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238584666,9.66954146,129.28,129.22,19.3458]
["bitfinex","SOLUSD",1725238584871,9.66954146,129.28,129.23,7.7376]
["bitfinex","SOLUSD",1725238585167,1.93434146,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725238585373,0.12549,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238585553,2.05982756,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238585749,2.05982756,129.27,129.22,27.0844]
["bitfinex","SOLUSD",1725238586366,9.79562756,129.27,129.22,27.0844]
["bitfinex","SOLUSD",1725238586963,9.79562756,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238588347,9.67013756,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238588566,1.93433756,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725238588848,9.66935819,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725238590369,15.98466516,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725238590665,15.98466516,129.29,129.24,8.60119354]
["bitfinex","SOLUSD",1725238590870,7.86059,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725238591074,7.7358,129.27,129.22,19.3458]
["bitfinex","SOLUSD",1725238591257,1.93437353,129.26,129.22,27.0843]
["bitfinex","SOLUSD",1725238592070,9.67067353,129.26,129.22,27.0843]
["bitfinex","SOLUSD",1725238593076,1.93437353,129.26,129.22,27.0843]
["bitfinex","SOLUSD",1725238593247,1.93437205,129.26,129.22,27.0843]
["bitfinex","SOLUSD",1725238594763,9.67087205,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725238595078,9.67087205,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725238595251,9.67087205,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725238598281,9.67087205,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725238598490,1.93437205,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725238598680,1.93437509,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725238598975,1.93437509,129.26,129.21,19.3477]
["bitfinex","SOLUSD",1725238599278,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725238599460,1.93433971,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725238599962,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725238600162,9.66954007,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725238600673,8.25005904,129.29,129.25,19.3419]
["bitfinex","SOLUSD",1725238600878,6.3159,129.29,129.26,7.7357]
["bitfinex","SOLUSD",1725238601083,1.93372239,129.3,129.26,7.7357]
["bitfinex","SOLUSD",1725238601680,9.66772239,129.3,129.26,7.7357]
["bitfinex","SOLUSD",1725238602876,16.32520836,129.32,129.27,7.7353]
["bitfinex","SOLUSD",1725238603072,7.7339,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725238603877,9.66758885,129.3,129.26,9.28315108]
["bitfinex","SOLUSD",1725238604068,7.7339,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725238604982,7.7339,129.3,129.26,9.28316683]
["bitfinex","SOLUSD",1725238605280,6.6583,129.32,129.23,15.1467]
["bitfinex","SOLUSD",1725238605281,8.5919734,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725238606482,7.7334,129.31,129.27,27.0743]
["bitfinex","SOLUSD",1725238606775,1.93370922,129.3,129.27,27.0743]
["bitfinex","SOLUSD",1725238607378,1.93370922,129.3,129.27,19.3387]
["bitfinex","SOLUSD",1725238607669,9.66710068,129.31,129.27,28.62126054]
["bitfinex","SOLUSD",1725238607882,16.32464573,129.32,129.27,28.62126054]
["bitfinex","SOLUSD",1725238608179,16.32464573,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725238608573,16.32464573,129.32,129.27,20.88566054]
["bitfinex","SOLUSD",1725238608574,23.4236,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1725238608776,23.4236,129.33,129.27,20.88566054]
["bitfinex","SOLUSD",1725238608777,8.31101979,129.35,129.3,1.54656728]
["bitfinex","SOLUSD",1725238608959,8.31080911,129.38,129.28,6.6054]
["bitfinex","SOLUSD",1725238609161,6.3776,129.38,129.29,61.52329]
["bitfinex","SOLUSD",1725238609382,6.3776,129.38,129.33,27.0616]
["bitfinex","SOLUSD",1725238609383,14.1069,129.38,129.33,27.0616]
["bitfinex","SOLUSD",1725238609589,1.93264302,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725238609763,15.6331,129.4,129.35,19.3265]
["bitfinex","SOLUSD",1725238609973,6.3776,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725238610998,14.105,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725238611184,9.66013081,129.4,129.35,19.3265]
["bitfinex","SOLUSD",1725238611482,6.3776,129.41,129.35,19.3265]
["bitfinex","SOLUSD",1725238611680,1.93237127,129.43,129.36,45.0]
["bitfinex","SOLUSD",1725238612361,9.65907127,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725238613187,7.7268,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725238613366,7.7268,129.42,129.38,1.54550905]
["bitfinex","SOLUSD",1725238613695,21.2458,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725238613984,6.1133,129.44,129.4,9.2732426]
["bitfinex","SOLUSD",1725238614161,8.04490238,129.44,129.4,9.2732426]
["bitfinex","SOLUSD",1725238614480,7.7251,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725238614684,7.7251,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725238614873,9.6574445,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1725238615270,7.726,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725238615974,7.726,129.44,129.4,1.54529766]
["bitfinex","SOLUSD",1725238616769,7.725,129.45,129.4,9.27309766]
["bitfinex","SOLUSD",1725238616972,9.65662154,129.45,129.4,9.27309766]
["bitfinex","SOLUSD",1725238617369,9.65662154,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725238617370,7.7255,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725238618991,7.7265,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725238619763,7.7265,129.43,129.39,9.27394369]
["bitfinex","SOLUSD",1725238620174,1.93162549,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1725238620380,0.12549,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725238620581,7.7255,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725238620984,1.93157518,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725238621281,7.725,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725238621478,14.1974,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725238621698,6.4736,129.47,129.45,7.7247]
["bitfinex","SOLUSD",1725238621991,6.4736,129.47,129.44,27.0387]
["bitfinex","SOLUSD",1725238622595,6.4736,129.47,129.44,19.3132]
["bitfinex","SOLUSD",1725238622980,9.65438365,129.48,129.44,19.3132]
["bitfinex","SOLUSD",1725238623219,1.93105691,129.49,129.44,19.3132]
["bitfinex","SOLUSD",1725238623501,7.7218,129.51,129.46,7.7238]
["bitfinex","SOLUSD",1725238623882,1.93048493,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725238624476,9.65178493,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725238624676,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725238626288,7.7214,129.51,129.41,81.79701835]
["bitfinex","SOLUSD",1725238626289,1.93047441,129.5,129.43,27.0409]
["bitfinex","SOLUSD",1725238626498,7.7235,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725238626701,7.7226,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725238626906,1.93102777,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725238627277,7.7226,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725238627478,21.23392638,129.52,129.43,19.315]
["bitfinex","SOLUSD",1725238627681,0.12549,129.51,129.43,19.315]
["bitfinex","SOLUSD",1725238628007,2.0032189,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725238628298,5.0,129.64,129.43,27.67301835]
["bitfinex","SOLUSD",1725238628299,7.7161,129.6,129.52,7.7203]
["bitfinex","SOLUSD",1725238628514,1.9297009,129.59,129.51,19.3022]
["bitfinex","SOLUSD",1725238628694,1.9297009,129.59,129.52,1.17776336]
["bitfinex","SOLUSD",1725238628900,1.92941248,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1725238629079,1.92941248,129.6,129.55,1.17749062]
["bitfinex","SOLUSD",1725238629279,1.92941248,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725238629999,1.92941248,129.6,129.56,1.54345692]
["bitfinex","SOLUSD",1725238630203,8.35821825,129.61,129.56,9.26175692]
["bitfinex","SOLUSD",1725238630504,6.429,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725238630680,1.92900594,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725238630881,1.92900594,129.62,129.56,7.7182]
["bitfinex","SOLUSD",1725238631408,9.64410594,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1725238631616,9.64410594,129.62,129.56,7.7182]
["bitfinex","SOLUSD",1725238632486,1.92900594,129.62,129.57,1.54333677]
["bitfinex","SOLUSD",1725238632696,9.64353033,129.63,129.56,7.7182]
["bitfinex","SOLUSD",1725238632908,0.12549,129.62,129.56,7.7182]
["bitfinex","SOLUSD",1725238633205,8.53464933,129.64,129.57,20.83713946]
["bitfinex","SOLUSD",1725238633417,8.53464933,129.64,129.58,1.54299188]
["bitfinex","SOLUSD",1725238633589,8.53464933,129.64,129.57,19.2939]
["bitfinex","SOLUSD",1725238634715,8.53464933,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238635095,8.53464933,129.64,129.57,19.2939]
["bitfinex","SOLUSD",1725238635586,8.53464933,129.64,129.58,1.54298983]
["bitfinex","SOLUSD",1725238636191,8.53464933,129.64,129.57,19.2939]
["bitfinex","SOLUSD",1725238636405,8.53464933,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238636596,16.24824933,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238636778,0.12549,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238636985,6.6056,129.64,129.6,19.2895]
["bitfinex","SOLUSD",1725238637200,8.53440593,129.64,129.6,27.0055]
["bitfinex","SOLUSD",1725238637800,8.53440593,129.64,129.6,19.2895]
["bitfinex","SOLUSD",1725238638412,16.24810593,129.64,129.6,19.2895]
["bitfinex","SOLUSD",1725238638705,16.24810593,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238638908,0.12549,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238639117,0.12549,129.63,129.57,27.012]
["bitfinex","SOLUSD",1725238639405,7.84029,129.63,129.57,27.0119]
["bitfinex","SOLUSD",1725238639608,1.92895747,129.62,129.57,27.0119]
["bitfinex","SOLUSD",1725238640500,9.64395747,129.62,129.57,27.0119]
["bitfinex","SOLUSD",1725238641202,1.92895747,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1725238641409,7.84029,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725238641594,1.92895317,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1725238642200,16.2482532,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725238642788,9.6426532,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725238642995,9.6426532,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238643196,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238643889,7.7137,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725238644414,7.83979,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238644708,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238645117,7.7143,129.63,129.58,7.717]
["bitfinex","SOLUSD",1725238646214,7.7137,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1725238646514,7.83979,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725238646813,7.7156,129.61,129.57,19.2943]
["bitfinex","SOLUSD",1725238647014,1.92914911,129.61,129.58,7.7167]
["bitfinex","SOLUSD",1725238647316,7.7145,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725238648010,7.7137,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725238648207,7.7143,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725238648403,7.7139,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725238649700,7.7145,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725238650012,1.92871654,129.65,129.57,19.2943]
["bitfinex","SOLUSD",1725238650219,7.7143,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725238650522,7.7143,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1725238650705,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725238650916,1.92935732,129.62,129.52,15.5213]
["bitfinex","SOLUSD",1725238651090,9.64465732,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725238651290,1.92895659,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725238651489,1.92895659,129.65,129.58,19.2924]
["bitfinex","SOLUSD",1725238651720,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725238652093,9.64095874,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725238652295,7.7137,129.64,129.6,27.0054]
["bitfinex","SOLUSD",1725238652612,1.92845874,129.66,129.6,19.2895]
["bitfinex","SOLUSD",1725238653120,7.7135,129.65,129.6,27.0053]
["bitfinex","SOLUSD",1725238653613,7.7135,129.65,129.61,1.1104963]
["bitfinex","SOLUSD",1725238653808,7.7135,129.65,129.61,8.8258963]
["bitfinex","SOLUSD",1725238654010,7.7135,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725238654216,7.7126,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725238655693,7.7131,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725238656301,7.7137,129.64,129.6,27.0054]
["bitfinex","SOLUSD",1725238656699,7.7138,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1725238657014,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238657622,1.9282474,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725238657920,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725238657921,9.63944063,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725238658225,9.63944063,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1725238658226,9.63984063,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1725238658918,7.7117,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1725238659302,7.7117,129.68,129.64,9.25603459]
["bitfinex","SOLUSD",1725238660316,7.7117,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238660317,1.92803612,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238661403,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238662313,9.63893289,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725238662617,1.92813289,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725238662823,7.7108,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725238663326,9.63915451,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238664028,9.64005181,129.67,129.63,19.2851]
["bitfinex","SOLUSD",1725238664200,1.92805181,129.67,129.6,19.2893]
["bitfinex","SOLUSD",1725238664528,7.7137,129.64,129.6,27.0052]
["bitfinex","SOLUSD",1725238665524,7.7137,129.64,129.61,1.54294673]
["bitfinex","SOLUSD",1725238666302,7.7137,129.64,129.6,27.0052]
["bitfinex","SOLUSD",1725238666508,7.7132,129.65,129.6,27.0052]
["bitfinex","SOLUSD",1725238666717,1.92867709,129.64,129.6,27.0052]
["bitfinex","SOLUSD",1725238666907,0.12549,129.66,129.6,27.0052]
["bitfinex","SOLUSD",1725238667110,2.05418786,129.66,129.6,27.0052]
["bitfinex","SOLUSD",1725238667308,47.05418786,129.66,129.6,27.0052]
["bitfinex","SOLUSD",1725238667803,2.05418786,129.66,129.6,27.0052]
["bitfinex","SOLUSD",1725238668027,2.05418786,129.66,129.58,16.6214]
["bitfinex","SOLUSD",1725238668205,7.7144,129.63,129.58,24.3381]
["bitfinex","SOLUSD",1725238668409,7.7144,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725238668410,1.92881212,129.62,129.58,7.7167]
["bitfinex","SOLUSD",1725238669205,1.92881212,129.62,129.55,15.8618]
["bitfinex","SOLUSD",1725238669431,7.7162,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725238669724,9.64411187,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725238669913,1.92885182,129.63,129.54,66.26891835]
["bitfinex","SOLUSD",1725238670309,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725238670511,15.78636496,129.64,129.6,9.25831667]
["bitfinex","SOLUSD",1725238670705,13.8576,129.64,129.6,9.25831667]
["bitfinex","SOLUSD",1725238670927,13.8576,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238671512,15.78619672,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238672018,13.8576,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238672323,15.78619804,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238672531,13.8576,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725238672726,16.0529,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1725238673028,16.0529,129.83,129.74,7.7075]
["bitfinex","SOLUSD",1725238673214,16.0529,129.83,129.76,19.2659]
["bitfinex","SOLUSD",1725238673549,6.1439,129.85,129.77,1.54073818]
["bitfinex","SOLUSD",1725238674041,6.1439,129.85,129.79,7.7042]
["bitfinex","SOLUSD",1725238674910,6.1439,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725238675227,13.8451,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725238675530,13.8451,129.85,129.78,1.54063311]
["bitfinex","SOLUSD",1725238675531,13.8451,129.85,129.78,7.7048]
["bitfinex","SOLUSD",1725238675734,13.8451,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725238676711,6.1042,129.92,129.79,19.2613]
["bitfinex","SOLUSD",1725238677130,7.6999,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725238677820,6.1042,129.92,129.83,7.7022]
["bitfinex","SOLUSD",1725238677821,7.6988,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1725238678631,7.6994,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725238679710,0.12549,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725238680441,6.1042,129.92,129.83,1.07097759]
["bitfinex","SOLUSD",1725238680644,6.1042,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1725238680929,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725238681231,7.6991,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725238681435,7.6991,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725238681614,7.7008,129.86,129.8,7.7036]
["bitfinex","SOLUSD",1725238682028,7.7,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1725238682432,0.12549,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725238682637,7.82609,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725238682841,0.12549,129.86,129.8,1.54047068]
["bitfinex","SOLUSD",1725238683721,0.12549,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725238684336,0.12549,129.86,129.79,26.9659]
["bitfinex","SOLUSD",1725238684337,45.12549,129.86,129.79,26.9659]
["bitfinex","SOLUSD",1725238685241,7.7036,129.81,129.77,1.54071097]
["bitfinex","SOLUSD",1725238685449,7.7036,129.81,129.72,6.4712]
["bitfinex","SOLUSD",1725238685450,7.7047,129.79,129.72,6.4712]
["bitfinex","SOLUSD",1725238685647,7.7047,129.79,129.73,26.9787]
["bitfinex","SOLUSD",1725238685854,7.7047,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725238686064,7.7047,129.79,129.73,19.2705]
["bitfinex","SOLUSD",1725238686248,16.3704,129.81,129.68,7.7107]
["bitfinex","SOLUSD",1725238686547,5.0,129.77,129.61,1.76353235]
["bitfinex","SOLUSD",1725238686727,71.23709,129.8,129.69,7.7105]
["bitfinex","SOLUSD",1725238686942,7.7083,129.74,129.68,19.2781]
["bitfinex","SOLUSD",1725238687123,7.7083,129.73,129.68,19.2781]
["bitfinex","SOLUSD",1725238687328,57.7879,129.79,129.69,7.7104]
["bitfinex","SOLUSD",1725238687545,7.7071,129.75,129.69,7.7104]
["bitfinex","SOLUSD",1725238687842,7.7081,129.74,129.68,26.9893]
["bitfinex","SOLUSD",1725238688147,7.709,129.72,129.68,19.2781]
["bitfinex","SOLUSD",1725238688332,19.2631,129.79,129.68,19.2781]
["bitfinex","SOLUSD",1725238688534,19.2631,129.79,129.61,74.6348727]
["bitfinex","SOLUSD",1725238688535,7.7107,129.69,129.65,19.2825]
["bitfinex","SOLUSD",1725238689044,7.713,129.66,129.61,21.05143235]
["bitfinex","SOLUSD",1725238689231,7.7116,129.68,129.62,9.25676448]
["bitfinex","SOLUSD",1725238689429,38.5253,129.79,129.64,19.2838]
["bitfinex","SOLUSD",1725238689430,57.8056,129.75,129.64,19.2838]
["bitfinex","SOLUSD",1725238689731,7.7101,129.7,129.65,1.54224391]
["bitfinex","SOLUSD",1725238689931,57.7885,129.79,129.66,1.5421864]
["bitfinex","SOLUSD",1725238690143,57.7885,129.79,129.64,19.2838]
["bitfinex","SOLUSD",1725238690144,7.707,129.76,129.7,7.7098]
["bitfinex","SOLUSD",1725238690447,7.707,129.76,129.71,1.54157885]
["bitfinex","SOLUSD",1725238691028,7.7072,129.75,129.7,26.9849]
["bitfinex","SOLUSD",1725238691334,19.2632,129.79,129.68,7.7111]
["bitfinex","SOLUSD",1725238691535,19.2662,129.77,129.66,26.9917]
["bitfinex","SOLUSD",1725238691737,7.7094,129.72,129.66,26.9917]
["bitfinex","SOLUSD",1725238692129,7.7094,129.72,129.67,9.25379552]
["bitfinex","SOLUSD",1725238692632,7.7094,129.72,129.67,1.54199552]
["bitfinex","SOLUSD",1725238693327,7.7101,129.7,129.67,1.54198316]
["bitfinex","SOLUSD",1725238693532,7.7101,129.7,129.66,19.2798]
["bitfinex","SOLUSD",1725238693533,7.7101,129.7,129.66,20.82196174]
["bitfinex","SOLUSD",1725238693749,7.7095,129.71,129.67,30.0]
["bitfinex","SOLUSD",1725238694044,7.7089,129.72,129.68,1.54203323]
["bitfinex","SOLUSD",1725238695249,7.7083,129.73,129.68,9.25323323]
["bitfinex","SOLUSD",1725238695640,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725238695840,7.7065,129.76,129.71,9.25102042]
["bitfinex","SOLUSD",1725238696147,7.7065,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725238697453,7.7077,129.74,129.7,19.2741]
["bitfinex","SOLUSD",1725238697753,25.3724,129.8,129.7,26.9839]
["bitfinex","SOLUSD",1725238697950,65.12549,129.79,129.7,26.9839]
["bitfinex","SOLUSD",1725238698251,65.12549,129.79,129.71,1.54162699]
["bitfinex","SOLUSD",1725238699029,65.12549,129.79,129.7,19.2741]
["bitfinex","SOLUSD",1725238699532,7.7085,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725238699946,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725238700147,7.7077,129.74,129.7,1.54171248]
["bitfinex","SOLUSD",1725238700535,7.7077,129.74,129.7,1.54180499]
["bitfinex","SOLUSD",1725238700734,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725238700949,7.7083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725238701455,7.7083,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725238701752,7.7083,129.73,129.69,1.54192774]
["bitfinex","SOLUSD",1725238702731,7.71,129.71,129.67,19.2791]
["bitfinex","SOLUSD",1725238703339,7.71,129.71,129.64,16.6549]
["bitfinex","SOLUSD",1725238703340,19.2701,129.74,129.64,35.9385]
["bitfinex","SOLUSD",1725238703562,7.7113,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1725238704560,7.7102,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725238705347,7.712,129.67,129.63,19.2848]
["bitfinex","SOLUSD",1725238705552,7.712,129.67,129.6,15.8841]
["bitfinex","SOLUSD",1725238705553,7.7126,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725238706552,7.7126,129.66,129.62,1.54269243]
["bitfinex","SOLUSD",1725238706751,40.6233,129.72,129.62,1.54269243]
["bitfinex","SOLUSD",1725238706960,21.3507,129.72,129.66,19.2811]
["bitfinex","SOLUSD",1725238707153,19.2682,129.75,129.67,1.54204333]
["bitfinex","SOLUSD",1725238707360,22.0801,129.76,129.67,1.54204333]
["bitfinex","SOLUSD",1725238707655,7.7083,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725238707867,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725238708161,7.7083,129.73,129.69,1.54178611]
["bitfinex","SOLUSD",1725238708454,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725238708838,7.709,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725238709039,19.2682,129.75,129.66,19.2811]
["bitfinex","SOLUSD",1725238709363,0.12549,129.74,129.66,19.2811]
["bitfinex","SOLUSD",1725238709545,45.12549,129.74,129.66,19.2811]
["bitfinex","SOLUSD",1725238710261,7.7105,129.7,129.66,19.2811]
["bitfinex","SOLUSD",1725238710554,7.7111,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725238710745,19.2716,129.73,129.63,15.2549]
["bitfinex","SOLUSD",1725238710945,0.12549,129.72,129.63,15.2549]
["bitfinex","SOLUSD",1725238711329,0.12549,129.72,129.62,19.2863]
["bitfinex","SOLUSD",1725238711532,0.12549,129.72,129.63,1.5424308]
["bitfinex","SOLUSD",1725238711533,45.12549,129.72,129.63,1.5424308]
["bitfinex","SOLUSD",1725238711747,7.71,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725238711932,7.71,129.71,129.67,1.54212434]
["bitfinex","SOLUSD",1725238713059,7.709,129.72,129.67,9.25392434]
["bitfinex","SOLUSD",1725238713358,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725238713538,7.709,129.72,129.68,1.54192048]
["bitfinex","SOLUSD",1725238713737,7.707,129.76,129.7,7.7095]
["bitfinex","SOLUSD",1725238713938,25.4399,129.79,129.69,26.9865]
["bitfinex","SOLUSD",1725238714448,25.4399,129.79,129.69,19.2759]
["bitfinex","SOLUSD",1725238714449,7.7084,129.73,129.69,19.2759]
["bitfinex","SOLUSD",1725238715352,7.7078,129.74,129.69,28.52835265]
["bitfinex","SOLUSD",1725238716071,7.7078,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725238716565,7.7078,129.74,129.69,28.5282347]
["bitfinex","SOLUSD",1725238716944,7.7078,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725238717464,7.7078,129.74,129.69,28.52807874]
["bitfinex","SOLUSD",1725238717643,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725238718041,7.7071,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725238718353,7.7071,129.76,129.69,20.81757874]
["bitfinex","SOLUSD",1725238718354,7.7071,129.76,129.71,9.25096182]
["bitfinex","SOLUSD",1725238718948,25.4399,129.79,129.71,7.7093]
["bitfinex","SOLUSD",1725238719146,25.4399,129.79,129.71,19.2731]
["bitfinex","SOLUSD",1725238719147,6.1776,129.79,129.71,19.2731]
["bitfinex","SOLUSD",1725238719860,25.4348,129.83,129.73,19.2695]
["bitfinex","SOLUSD",1725238720074,25.4348,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1725238720453,7.7042,129.8,129.75,26.9741]
["bitfinex","SOLUSD",1725238720765,7.706,129.77,129.72,26.9802]
["bitfinex","SOLUSD",1725238720965,19.2611,129.8,129.69,19.2763]
["bitfinex","SOLUSD",1725238721157,7.7061,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725238721471,7.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725238721763,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725238722551,7.7061,129.77,129.71,19.2731]
["bitfinex","SOLUSD",1725238723759,25.4339,129.83,129.71,19.2731]
["bitfinex","SOLUSD",1725238723960,65.12549,129.82,129.72,45.0]
["bitfinex","SOLUSD",1725238724763,7.7053,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725238725265,3.99639292,129.91,129.73,7.7081]
["bitfinex","SOLUSD",1725238725266,25.5006,129.86,129.74,68.91552508]
["bitfinex","SOLUSD",1725238725467,6.2485,129.86,129.75,0.25098]
["bitfinex","SOLUSD",1725238725672,6.2485,129.86,129.76,1.54047334]
["bitfinex","SOLUSD",1725238725967,6.2485,129.86,129.76,46.54047334]
["bitfinex","SOLUSD",1725238726278,7.7017,129.85,129.8,7.7035]
["bitfinex","SOLUSD",1725238726859,7.7017,129.85,129.81,1.54053086]
["bitfinex","SOLUSD",1725238727169,7.7017,129.85,129.8,7.7035]
["bitfinex","SOLUSD",1725238727555,15.5787,129.87,129.78,26.9679]
["bitfinex","SOLUSD",1725238727556,34.8294,129.87,129.78,26.9679]
["bitfinex","SOLUSD",1725238727773,7.7029,129.83,129.78,26.9679]
["bitfinex","SOLUSD",1725238727957,7.7029,129.83,129.79,1.5407727]
["bitfinex","SOLUSD",1725238729668,7.7019,129.84,129.8,1.54071947]
["bitfinex","SOLUSD",1725238730475,7.7019,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725238731471,7.7019,129.84,129.8,9.24464385]
["bitfinex","SOLUSD",1725238731671,7.7013,129.85,129.8,20.80024385]
["bitfinex","SOLUSD",1725238731855,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725238732054,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725238732573,7.7013,129.85,129.8,26.9637]
["bitfinex","SOLUSD",1725238734364,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725238736368,7.7018,129.84,129.8,19.2597]
["bitfinex","SOLUSD",1725238736672,19.2495,129.88,129.79,7.7042]
["bitfinex","SOLUSD",1725238736673,7.7025,129.83,129.79,7.7042]
["bitfinex","SOLUSD",1725238737260,7.7025,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725238737982,7.7019,129.84,129.79,7.7042]
["bitfinex","SOLUSD",1725238738280,7.7019,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725238738670,7.7016,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725238740377,7.7018,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725238740577,19.2495,129.88,129.8,7.7041]
["bitfinex","SOLUSD",1725238740773,45.12549,129.87,129.8,7.7041]
["bitfinex","SOLUSD",1725238740964,7.7022,129.84,129.79,26.9657]
["bitfinex","SOLUSD",1725238741165,7.7024,129.83,129.8,1.54052756]
["bitfinex","SOLUSD",1725238741365,7.7036,129.81,129.76,19.2656]
["bitfinex","SOLUSD",1725238741672,7.7031,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1725238741870,7.7024,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725238742065,83.62759,129.87,129.8,1.54059693]
["bitfinex","SOLUSD",1725238742066,0.12549,129.87,129.8,1.54059693]
["bitfinex","SOLUSD",1725238742285,0.12549,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1725238742286,7.7001,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1725238742465,7.7001,129.87,129.83,1.54022371]
["bitfinex","SOLUSD",1725238744786,6.3638,129.92,129.84,1.54026386]
["bitfinex","SOLUSD",1725238744973,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725238745173,7.6965,129.93,129.88,9.23854586]
["bitfinex","SOLUSD",1725238745379,7.6965,129.93,129.88,7.6989]
["bitfinex","SOLUSD",1725238746392,7.697,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725238747081,7.6964,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725238747865,0.12549,129.92,129.86,1.53940933]
["bitfinex","SOLUSD",1725238748067,65.12549,129.94,129.81,21.5032]
["bitfinex","SOLUSD",1725238748387,65.12549,129.94,129.82,7.7029]
["bitfinex","SOLUSD",1725238748598,19.245,129.91,129.83,7.7021]
["bitfinex","SOLUSD",1725238748784,84.36569,129.94,129.84,9.24142584]
["bitfinex","SOLUSD",1725238749285,7.6992,129.89,129.84,9.24142584]
["bitfinex","SOLUSD",1725238750305,7.6982,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725238750481,7.6982,129.9,129.84,20.79312584]
["bitfinex","SOLUSD",1725238750482,7.6977,129.91,129.86,54.23965294]
["bitfinex","SOLUSD",1725238750879,7.6969,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1725238751095,7.6969,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725238751271,7.6974,129.92,129.89,1.53922577]
["bitfinex","SOLUSD",1725238751597,7.697,129.92,129.88,9.23860131]
["bitfinex","SOLUSD",1725238751764,19.2355,129.97,129.88,9.23860131]
["bitfinex","SOLUSD",1725238751968,19.2355,129.97,129.88,7.6992]
["bitfinex","SOLUSD",1725238752168,19.2355,129.97,129.89,52.6988]
["bitfinex","SOLUSD",1725238752369,7.6963,129.94,129.89,52.6988]
["bitfinex","SOLUSD",1725238752971,7.6964,129.93,129.89,52.6988]
["bitfinex","SOLUSD",1725238753195,7.6964,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725238754079,7.6958,129.95,129.9,1.5391938]
["bitfinex","SOLUSD",1725238754288,7.6948,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725238754492,7.6948,129.96,129.92,1.53888157]
["bitfinex","SOLUSD",1725238754799,19.2313,130.0,129.9,19.2448]
["bitfinex","SOLUSD",1725238754991,19.2313,130.0,129.89,45.0]
["bitfinex","SOLUSD",1725238754992,7.6936,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725238755197,7.6936,129.98,129.94,46.53861997]
["bitfinex","SOLUSD",1725238755378,7.6942,129.97,129.94,1.53861997]
["bitfinex","SOLUSD",1725238755701,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725238756080,7.6942,129.97,129.94,1.53873886]
["bitfinex","SOLUSD",1725238756391,7.6935,129.98,129.94,22.704]
["bitfinex","SOLUSD",1725238756576,7.693,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725238757299,7.6935,129.98,129.94,22.704]
["bitfinex","SOLUSD",1725238757601,7.6935,129.98,129.95,1.53864057]
["bitfinex","SOLUSD",1725238757770,7.6935,129.98,129.96,1.5386317]
["bitfinex","SOLUSD",1725238758279,27.45932953,130.03,129.95,1.53866224]
["bitfinex","SOLUSD",1725238758280,7.694,129.97,129.95,1.53866224]
["bitfinex","SOLUSD",1725238758610,7.694,129.97,129.93,1.53880952]
["bitfinex","SOLUSD",1725238760928,1.65412953,130.03,129.94,22.39969]
["bitfinex","SOLUSD",1725238761212,7.6882,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1725238761424,7.6882,130.07,130.02,1.53768615]
["bitfinex","SOLUSD",1725238761714,21.6582,130.1,130.02,46.53768615]
["bitfinex","SOLUSD",1725238761915,7.6875,130.08,130.02,54.22868615]
["bitfinex","SOLUSD",1725238762084,22.63054909,130.21,130.02,54.22868615]
["bitfinex","SOLUSD",1725238762085,21.4108,130.14,130.03,19.2253]
["bitfinex","SOLUSD",1725238762404,21.4108,130.14,130.04,46.66259634]
["bitfinex","SOLUSD",1725238762585,21.4108,130.14,130.04,1.66259634]
["bitfinex","SOLUSD",1725238762786,21.4108,130.14,130.05,45.0]
["bitfinex","SOLUSD",1725238762986,21.4108,130.14,130.04,1.66259634]
["bitfinex","SOLUSD",1725238763282,7.6856,130.12,130.06,26.9098]
["bitfinex","SOLUSD",1725238763696,7.6856,130.12,130.07,1.53710591]
["bitfinex","SOLUSD",1725238764914,7.6843,130.14,130.07,54.22480591]
["bitfinex","SOLUSD",1725238765208,20.0,130.13,130.07,54.22480591]
["bitfinex","SOLUSD",1725238765717,27.6847,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1725238766003,27.6847,130.13,130.06,19.2217]
["bitfinex","SOLUSD",1725238766004,20.0,130.13,130.06,19.2217]
["bitfinex","SOLUSD",1725238766208,20.0,130.16,130.07,1.53735551]
["bitfinex","SOLUSD",1725238766386,0.12549,130.15,130.07,1.53735551]
["bitfinex","SOLUSD",1725238766584,45.12549,130.15,130.06,19.2217]
["bitfinex","SOLUSD",1725238766789,20.0,130.14,130.06,19.2217]
["bitfinex","SOLUSD",1725238767093,0.12549,130.13,130.06,19.2217]
["bitfinex","SOLUSD",1725238767409,20.0,130.14,130.07,1.53725004]
["bitfinex","SOLUSD",1725238767817,7.6852,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725238768819,7.6846,130.13,130.08,23.88813172]
["bitfinex","SOLUSD",1725238769186,7.6846,130.13,130.08,22.3511]
["bitfinex","SOLUSD",1725238769696,7.6852,130.12,130.08,22.3511]
["bitfinex","SOLUSD",1725238769909,20.0,130.16,130.09,45.0]
["bitfinex","SOLUSD",1725238770285,7.6852,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725238770490,20.0,130.16,130.06,19.2217]
["bitfinex","SOLUSD",1725238770702,7.6863,130.11,130.04,13.8574]
["bitfinex","SOLUSD",1725238770899,7.6864,130.1,130.05,9.2266657]
["bitfinex","SOLUSD",1725238771116,7.6864,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725238771389,7.6858,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725238771608,7.6864,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725238771797,19.21,130.15,130.06,1.53715622]
["bitfinex","SOLUSD",1725238772001,45.12549,130.14,130.06,1.53715622]
["bitfinex","SOLUSD",1725238772201,0.12549,130.14,130.05,7.6892]
["bitfinex","SOLUSD",1725238772388,7.6869,130.1,130.06,1.53721332]
["bitfinex","SOLUSD",1725238772912,7.6869,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725238773797,7.686,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725238774004,7.686,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725238774293,7.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725238774499,7.686,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725238775611,7.6864,130.1,130.07,1.53715186]
["bitfinex","SOLUSD",1725238775796,7.6859,130.11,130.07,1.53715186]
["bitfinex","SOLUSD",1725238776199,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725238776397,7.6859,130.11,130.07,1.53719562]
["bitfinex","SOLUSD",1725238776620,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725238776793,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725238777193,7.6859,130.11,130.06,26.9097]
["bitfinex","SOLUSD",1725238777697,7.6857,130.12,130.07,9.22525108]
["bitfinex","SOLUSD",1725238777896,7.6859,130.11,130.07,1.53715108]
["bitfinex","SOLUSD",1725238778115,7.6865,130.1,130.07,1.53715108]
["bitfinex","SOLUSD",1725238778294,7.6859,130.11,130.06,26.9096]
["bitfinex","SOLUSD",1725238778914,7.6859,130.11,130.07,1.53706391]
["bitfinex","SOLUSD",1725238779099,7.6859,130.11,130.06,26.9096]
["bitfinex","SOLUSD",1725238779601,7.6864,130.1,130.06,26.9096]
["bitfinex","SOLUSD",1725238781415,7.6864,130.1,130.06,19.221]
["bitfinex","SOLUSD",1725238781721,7.687,130.09,130.06,19.221]
["bitfinex","SOLUSD",1725238782210,19.2121,130.13,130.04,6.168]
["bitfinex","SOLUSD",1725238782420,19.2121,130.13,130.03,42.6114]
["bitfinex","SOLUSD",1725238783094,58.4171,130.16,130.04,1.53738625]
["bitfinex","SOLUSD",1725238783095,7.6888,130.06,130.04,1.53738625]
["bitfinex","SOLUSD",1725238783295,19.215,130.11,130.01,6.6529]
["bitfinex","SOLUSD",1725238783296,7.6897,130.05,130.01,6.6529]
["bitfinex","SOLUSD",1725238783515,7.6889,130.06,130.01,14.3445]
["bitfinex","SOLUSD",1725238783822,7.6889,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725238785221,19.2181,130.09,130.03,1.53769427]
["bitfinex","SOLUSD",1725238785434,7.6909,130.03,130.0,15.1823]
["bitfinex","SOLUSD",1725238785719,7.6912,130.02,130.0,15.1823]
["bitfinex","SOLUSD",1725238785922,7.6912,130.02,129.97,33.2866]
["bitfinex","SOLUSD",1725238785923,7.6911,130.02,129.97,41.074]
["bitfinex","SOLUSD",1725238786233,7.6917,130.01,129.97,41.074]
["bitfinex","SOLUSD",1725238786712,7.6912,130.02,129.97,48.768]
["bitfinex","SOLUSD",1725238786912,7.6912,130.02,129.98,1.53814848]
["bitfinex","SOLUSD",1725238787127,7.6912,130.02,129.97,48.768]
["bitfinex","SOLUSD",1725238787627,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725238788732,7.692,130.01,129.97,41.074]
["bitfinex","SOLUSD",1725238789024,19.2212,130.07,129.98,45.0]
["bitfinex","SOLUSD",1725238789323,20.0,130.06,129.97,41.074]
["bitfinex","SOLUSD",1725238789827,7.6912,130.02,129.97,48.7676]
["bitfinex","SOLUSD",1725238790224,7.6918,130.01,129.97,41.074]
["bitfinex","SOLUSD",1725238791319,7.6912,130.02,129.97,41.074]
["bitfinex","SOLUSD",1725238792304,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725238792733,20.0,130.06,129.97,48.768]
["bitfinex","SOLUSD",1725238793025,7.6915,130.02,129.97,48.768]
["bitfinex","SOLUSD",1725238794009,7.6915,130.02,129.98,1.5381828]
["bitfinex","SOLUSD",1725238795036,7.6915,130.02,129.97,48.768]
["bitfinex","SOLUSD",1725238795930,7.6915,130.02,129.98,1.5381878]
["bitfinex","SOLUSD",1725238796136,7.6915,130.02,129.98,9.2313878]
["bitfinex","SOLUSD",1725238796305,7.6915,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725238796511,7.6893,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725238796711,20.0,130.06,130.02,1.53788228]
["bitfinex","SOLUSD",1725238796712,7.69,130.04,130.02,1.53788228]
["bitfinex","SOLUSD",1725238797842,7.69,130.04,130.01,1.53786323]
["bitfinex","SOLUSD",1725238798332,7.69,130.04,130.02,1.53786815]
["bitfinex","SOLUSD",1725238798830,1.59067636,130.09,130.02,1.53786815]
["bitfinex","SOLUSD",1725238799028,1.59067636,130.09,130.02,9.22886815]
["bitfinex","SOLUSD",1725238799029,7.6889,130.06,130.02,9.22886815]
["bitfinex","SOLUSD",1725238799241,7.6877,130.08,130.03,52.6904]
["bitfinex","SOLUSD",1725238799735,7.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725238800036,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725238800209,7.6866,130.1,130.06,8.47086152]
["bitfinex","SOLUSD",1725238800410,25.6881,130.13,130.03,87.0141]
["bitfinex","SOLUSD",1725238800713,19.2154,130.11,130.03,22.7886]
["bitfinex","SOLUSD",1725238800936,7.6894,130.05,130.0,26.9224]
["bitfinex","SOLUSD",1725238801236,16.1734,130.12,129.99,6.5336]
["bitfinex","SOLUSD",1725238801430,19.2211,130.07,129.97,19.2345]
["bitfinex","SOLUSD",1725238802032,20.0,130.06,129.98,1.53816537]
["bitfinex","SOLUSD",1725238802611,7.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725238803033,7.6905,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725238803221,7.6912,130.02,129.97,19.2345]
["bitfinex","SOLUSD",1725238803734,7.6906,130.03,129.98,9.23148932]
["bitfinex","SOLUSD",1725238803934,7.6888,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725238804810,7.6902,130.04,129.99,19.2309]
["bitfinex","SOLUSD",1725238805013,7.6898,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725238805238,1.6574135,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725238805422,20.0,130.11,130.02,7.6911]
["bitfinex","SOLUSD",1725238805740,20.0,130.11,130.01,26.9197]
["bitfinex","SOLUSD",1725238806340,7.6894,130.05,130.01,26.9197]
["bitfinex","SOLUSD",1725238806513,7.6894,130.05,130.01,19.2281]
["bitfinex","SOLUSD",1725238806933,7.6888,130.06,130.01,26.9197]
["bitfinex","SOLUSD",1725238808536,7.6882,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1725238809132,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725238809518,7.6882,130.07,130.04,1.53760561]
["bitfinex","SOLUSD",1725238809720,7.6874,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725238810520,19.212,130.13,130.05,1.53744936]
["bitfinex","SOLUSD",1725238810733,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725238811448,7.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725238812844,7.6861,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725238813423,19.2107,130.14,130.05,19.2226]
["bitfinex","SOLUSD",1725238813621,45.0,130.13,130.02,40.6837]
["bitfinex","SOLUSD",1725238814134,19.2136,130.12,130.02,40.6837]
["bitfinex","SOLUSD",1725238814439,7.6887,130.06,130.02,40.6837]
["bitfinex","SOLUSD",1725238814947,45.0,130.13,130.02,40.6837]
["bitfinex","SOLUSD",1725238814948,19.2093,130.15,130.04,19.2241]
["bitfinex","SOLUSD",1725238815138,7.6864,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725238815331,7.6864,130.1,130.06,1.53739387]
["bitfinex","SOLUSD",1725238816337,7.6864,130.1,130.06,9.22589387]
["bitfinex","SOLUSD",1725238816551,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725238816761,19.2093,130.15,130.02,21.4565]
["bitfinex","SOLUSD",1725238817054,17.71744508,130.16,130.04,38.4495]
["bitfinex","SOLUSD",1725238817227,19.2048,130.18,130.08,40.9675]
["bitfinex","SOLUSD",1725238817426,7.6838,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725238817845,7.684,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725238818057,19.2005,130.21,130.11,1.53673845]
["bitfinex","SOLUSD",1725238818235,19.2005,130.21,130.08,21.7492]
["bitfinex","SOLUSD",1725238818439,19.2005,130.21,130.12,19.2121]
["bitfinex","SOLUSD",1725238818663,7.6818,130.18,130.13,9.22033743]
["bitfinex","SOLUSD",1725238818948,8.15774173,130.22,130.14,19.2087]
["bitfinex","SOLUSD",1725238819158,8.15774173,130.22,130.16,29.4037]
["bitfinex","SOLUSD",1725238819449,7.6799,130.21,130.17,1.53603105]
["bitfinex","SOLUSD",1725238820651,55.7373906,130.26,130.16,21.7209]
["bitfinex","SOLUSD",1725238820850,7.6791,130.23,130.17,9.21783239]
["bitfinex","SOLUSD",1725238821061,7.6791,130.23,130.17,7.80749]
["bitfinex","SOLUSD",1725238821232,6.3063,130.29,130.19,19.2026]
["bitfinex","SOLUSD",1725238821566,7.6776,130.25,130.19,26.8836]
["bitfinex","SOLUSD",1725238822031,7.6776,130.25,130.2,1.5354674]
["bitfinex","SOLUSD",1725238822358,19.1894,130.29,130.16,40.9277]
["bitfinex","SOLUSD",1725238822663,7.6772,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1725238822826,7.6772,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725238823032,7.6766,130.27,130.21,7.80519]
["bitfinex","SOLUSD",1725238823232,17.49412249,130.31,130.21,7.80519]
["bitfinex","SOLUSD",1725238823233,7.677,130.26,130.21,7.80519]
["bitfinex","SOLUSD",1725238823447,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725238824038,7.6775,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725238824646,7.6775,130.25,130.19,19.2014]
["bitfinex","SOLUSD",1725238824647,7.6782,130.24,130.19,26.8824]
["bitfinex","SOLUSD",1725238825249,7.6782,130.24,130.2,1.53561445]
["bitfinex","SOLUSD",1725238825744,7.6778,130.25,130.19,19.2014]
["bitfinex","SOLUSD",1725238825955,7.6781,130.24,130.19,26.8823]
["bitfinex","SOLUSD",1725238826158,0.12549,130.3,130.19,19.2014]
["bitfinex","SOLUSD",1725238826159,7.6787,130.23,130.19,19.2014]
["bitfinex","SOLUSD",1725238826658,5.12549,130.3,130.16,40.9276]
["bitfinex","SOLUSD",1725238826844,7.6811,130.19,130.16,6.0079]
["bitfinex","SOLUSD",1725238827044,7.6811,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725238827241,19.1935,130.26,130.15,7.6832]
["bitfinex","SOLUSD",1725238827450,65.12549,130.25,130.15,7.6832]
["bitfinex","SOLUSD",1725238827936,65.12549,130.25,130.16,1.5361295]
["bitfinex","SOLUSD",1725238828348,20.0,130.25,130.16,1.5361295]
["bitfinex","SOLUSD",1725238828547,20.0,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1725238828744,20.0,130.25,130.18,1.53593647]
["bitfinex","SOLUSD",1725238829428,7.6799,130.21,130.18,1.53593647]
["bitfinex","SOLUSD",1725238830338,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725238830543,20.0,130.25,130.17,9.21803627]
["bitfinex","SOLUSD",1725238830863,7.6787,130.23,130.18,1.53603331]
["bitfinex","SOLUSD",1725238831163,20.0,130.25,130.15,7.6828]
["bitfinex","SOLUSD",1725238831164,7.6804,130.2,130.15,7.6828]
["bitfinex","SOLUSD",1725238831357,7.6799,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725238831570,7.6799,130.21,130.17,1.53596123]
["bitfinex","SOLUSD",1725238831758,7.6799,130.21,130.18,1.53597799]
["bitfinex","SOLUSD",1725238831936,7.681,130.19,130.18,1.53597799]
["bitfinex","SOLUSD",1725238832238,35.8226,130.24,130.14,7.6834]
["bitfinex","SOLUSD",1725238832439,7.6812,130.19,130.14,7.6834]
["bitfinex","SOLUSD",1725238832643,7.6793,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725238832842,20.0,130.23,130.15,19.2077]
["bitfinex","SOLUSD",1725238832843,35.8179,130.27,130.18,7.6816]
["bitfinex","SOLUSD",1725238833063,7.6793,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725238833259,35.8179,130.27,130.17,19.2046]
["bitfinex","SOLUSD",1725238833569,20.0,130.26,130.18,0.12549]
["bitfinex","SOLUSD",1725238833863,7.6782,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725238834265,7.6776,130.25,130.2,9.21581127]
["bitfinex","SOLUSD",1725238834764,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725238834968,7.6769,130.26,130.22,1.53546266]
["bitfinex","SOLUSD",1725238835138,7.676,130.28,130.22,1.53546266]
["bitfinex","SOLUSD",1725238835467,7.6777,130.25,130.2,29.5361]
["bitfinex","SOLUSD",1725238836769,7.6777,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725238837741,7.6771,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725238837951,7.6758,130.28,130.23,1.5351929]
["bitfinex","SOLUSD",1725238838157,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725238838351,7.6771,130.26,130.2,41.0564]
["bitfinex","SOLUSD",1725238838352,7.6775,130.25,130.2,48.7363]
["bitfinex","SOLUSD",1725238838695,7.6775,130.25,130.21,1.53544818]
["bitfinex","SOLUSD",1725238838853,19.1858,130.31,130.21,7.6794]
["bitfinex","SOLUSD",1725238838854,7.6769,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725238839059,7.6769,130.26,130.22,1.53541681]
["bitfinex","SOLUSD",1725238839567,7.6793,130.22,130.17,48.361]
["bitfinex","SOLUSD",1725238839759,35.0425,130.27,130.17,48.361]
["bitfinex","SOLUSD",1725238839972,7.6806,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725238840266,7.6799,130.21,130.16,9.21863491]
["bitfinex","SOLUSD",1725238840471,7.6805,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725238840855,7.6799,130.21,130.16,20.74249639]
["bitfinex","SOLUSD",1725238841054,7.6799,130.21,130.16,19.2065]
["bitfinex","SOLUSD",1725238841444,25.6786,130.25,130.17,1.53584869]
["bitfinex","SOLUSD",1725238841445,7.6791,130.23,130.17,1.53584869]
["bitfinex","SOLUSD",1725238841645,7.6794,130.22,130.18,9.21698204]
["bitfinex","SOLUSD",1725238841851,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725238842051,7.6774,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725238842354,25.674,130.28,130.2,23.48899706]
["bitfinex","SOLUSD",1725238842355,7.6775,130.25,130.2,41.1537]
["bitfinex","SOLUSD",1725238842553,7.6775,130.25,130.21,1.53538131]
["bitfinex","SOLUSD",1725238843062,59.7528,130.31,130.2,41.1537]
["bitfinex","SOLUSD",1725238843063,7.6769,130.27,130.22,0.25098]
["bitfinex","SOLUSD",1725238843259,7.6758,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1725238844555,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725238845062,7.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725238847380,7.6753,130.29,130.24,7.80349]
["bitfinex","SOLUSD",1725238847559,7.6753,130.29,130.24,7.92898]
["bitfinex","SOLUSD",1725238847756,7.6753,130.29,130.24,7.80349]
["bitfinex","SOLUSD",1725238848368,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725238848985,38.3495,130.38,130.24,0.12549]
["bitfinex","SOLUSD",1725238848986,34.932,130.37,130.28,7.6755]
["bitfinex","SOLUSD",1725238849280,34.932,130.37,130.29,1.53450173]
["bitfinex","SOLUSD",1725238849490,34.932,130.37,130.3,1.53447532]
["bitfinex","SOLUSD",1725238849981,7.6729,130.33,130.3,1.53447532]
["bitfinex","SOLUSD",1725238850385,7.6729,130.33,130.29,9.20947513]
["bitfinex","SOLUSD",1725238850558,6.4885,130.38,130.3,9.20845736]
["bitfinex","SOLUSD",1725238850756,35.3818,130.4,130.3,9.20845736]
["bitfinex","SOLUSD",1725238850757,7.6711,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725238850963,7.6705,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1725238851262,7.67,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725238851558,7.80626551,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725238851872,7.6692,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725238852053,21.1559,130.46,130.34,19.1797]
["bitfinex","SOLUSD",1725238852258,21.1559,130.46,130.33,30.1538]
["bitfinex","SOLUSD",1725238852259,7.6699,130.38,130.33,30.1538]
["bitfinex","SOLUSD",1725238853075,7.6693,130.39,130.33,30.1538]
["bitfinex","SOLUSD",1725238853265,19.1673,130.43,130.33,22.4811]
["bitfinex","SOLUSD",1725238853982,19.1673,130.43,130.28,39.74707907]
["bitfinex","SOLUSD",1725238853983,19.1714,130.41,130.3,29.8409]
["bitfinex","SOLUSD",1725238854279,45.0,130.4,130.3,29.8409]
["bitfinex","SOLUSD",1725238855064,45.0,130.4,130.31,1.53428948]
["bitfinex","SOLUSD",1725238855382,7.6721,130.35,130.31,1.53428948]
["bitfinex","SOLUSD",1725238856659,7.6723,130.34,130.3,22.1664]
["bitfinex","SOLUSD",1725238857360,7.6734,130.32,130.3,22.1664]
["bitfinex","SOLUSD",1725238857989,19.1801,130.35,130.27,22.325]
["bitfinex","SOLUSD",1725238858161,7.6744,130.31,130.27,22.325]
["bitfinex","SOLUSD",1725238858466,7.6747,130.3,130.27,22.325]
["bitfinex","SOLUSD",1725238858703,7.6752,130.29,130.24,33.3043]
["bitfinex","SOLUSD",1725238858983,7.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725238859367,20.80987838,130.35,130.24,33.3046]
["bitfinex","SOLUSD",1725238859572,65.0,130.34,130.24,33.3046]
["bitfinex","SOLUSD",1725238859874,7.6758,130.28,130.24,25.6266]
["bitfinex","SOLUSD",1725238860289,7.6784,130.24,130.2,15.3452]
["bitfinex","SOLUSD",1725238860581,7.6787,130.23,130.19,6.3402]
["bitfinex","SOLUSD",1725238860894,7.6793,130.22,130.18,19.2041]
["bitfinex","SOLUSD",1725238861278,19.1919,130.27,130.16,29.3676]
["bitfinex","SOLUSD",1725238861279,7.6799,130.21,130.16,29.3676]
["bitfinex","SOLUSD",1725238861582,38.3768,130.29,130.16,6.3402]
["bitfinex","SOLUSD",1725238861583,19.1948,130.25,130.16,6.3402]
["bitfinex","SOLUSD",1725238861988,19.1948,130.25,130.12,15.3452]
["bitfinex","SOLUSD",1725238861989,7.6817,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725238862182,7.6817,130.18,130.12,40.8981]
["bitfinex","SOLUSD",1725238862183,7.6817,130.18,130.12,48.5832]
["bitfinex","SOLUSD",1725238862488,7.6824,130.17,130.12,33.238]
["bitfinex","SOLUSD",1725238862695,7.683,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725238863189,7.6823,130.17,130.13,1.53651264]
["bitfinex","SOLUSD",1725238864277,7.6823,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725238864696,7.6828,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725238865193,7.6828,130.16,130.13,1.53663387]
["bitfinex","SOLUSD",1725238865372,7.6823,130.17,130.13,1.53663387]
["bitfinex","SOLUSD",1725238865691,7.6823,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725238866673,7.6823,130.17,130.13,1.53650693]
["bitfinex","SOLUSD",1725238867071,7.6823,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725238867290,7.6842,130.14,130.09,26.9041]
["bitfinex","SOLUSD",1725238867585,7.6852,130.12,130.07,262.4881]
["bitfinex","SOLUSD",1725238867767,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725238867970,7.6859,130.11,130.06,26.91]
["bitfinex","SOLUSD",1725238869169,7.6846,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725238869372,6.4628,130.18,130.09,1.53698763]
["bitfinex","SOLUSD",1725238869578,7.6829,130.16,130.09,1.53698763]
["bitfinex","SOLUSD",1725238870502,6.4628,130.18,130.05,14.0289]
["bitfinex","SOLUSD",1725238870676,65.12549,130.17,130.05,14.0289]
["bitfinex","SOLUSD",1725238870878,19.2077,130.16,130.05,6.3402]
["bitfinex","SOLUSD",1725238871080,20.0,130.15,130.05,6.3402]
["bitfinex","SOLUSD",1725238871490,7.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725238871691,7.6852,130.12,130.07,9.22529053]
["bitfinex","SOLUSD",1725238871879,7.6852,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725238872077,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725238873708,19.2077,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725238873709,7.6828,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725238873983,25.4121,130.22,130.12,1.53660438]
["bitfinex","SOLUSD",1725238874200,7.6806,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725238874489,7.6806,130.2,130.16,1.5361287]
["bitfinex","SOLUSD",1725238874692,6.2133,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1725238874693,7.681,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725238875294,7.681,130.19,130.14,26.8928]
["bitfinex","SOLUSD",1725238875502,7.681,130.19,130.16,1.53623865]
["bitfinex","SOLUSD",1725238876197,7.6805,130.2,130.16,1.53623865]
["bitfinex","SOLUSD",1725238876506,7.6788,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725238876679,7.6788,130.23,130.19,1.53581999]
["bitfinex","SOLUSD",1725238876985,7.6783,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725238877191,15.8425,130.27,130.18,19.203]
["bitfinex","SOLUSD",1725238877374,19.1939,130.25,130.14,19.209]
["bitfinex","SOLUSD",1725238878195,20.0,130.24,130.15,1.5360552]
["bitfinex","SOLUSD",1725238878398,7.6803,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725238878713,7.6807,130.2,130.17,1.53606085]
["bitfinex","SOLUSD",1725238879206,7.6799,130.21,130.17,1.53606085]
["bitfinex","SOLUSD",1725238879901,7.6791,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725238880092,20.0,130.24,130.16,19.2062]
["bitfinex","SOLUSD",1725238880300,20.0,130.24,130.17,1.53603559]
["bitfinex","SOLUSD",1725238880678,20.0,130.24,130.17,9.21813559]
["bitfinex","SOLUSD",1725238880890,19.1939,130.25,130.18,7.6814]
["bitfinex","SOLUSD",1725238881181,7.6792,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725238881701,7.6799,130.21,130.19,1.53580162]
["bitfinex","SOLUSD",1725238882492,7.6799,130.21,130.17,1.53597838]
["bitfinex","SOLUSD",1725238882799,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725238882999,15.5682,130.31,130.22,1.53558562]
["bitfinex","SOLUSD",1725238883195,7.6768,130.27,130.22,9.21438562]
["bitfinex","SOLUSD",1725238883718,7.6768,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725238883913,7.6769,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725238884997,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725238885192,7.6776,130.25,130.2,33.0142]
["bitfinex","SOLUSD",1725238885390,19.1875,130.3,130.2,25.3339]
["bitfinex","SOLUSD",1725238885391,7.6782,130.24,130.2,25.3339]
["bitfinex","SOLUSD",1725238885703,7.6782,130.24,130.2,19.2004]
["bitfinex","SOLUSD",1725238886191,7.6793,130.22,130.19,16.3352]
["bitfinex","SOLUSD",1725238886504,19.1931,130.26,130.15,16.2175]
["bitfinex","SOLUSD",1725238886686,71.32989,130.25,130.15,16.2175]
["bitfinex","SOLUSD",1725238886889,7.6805,130.2,130.15,16.2175]
["bitfinex","SOLUSD",1725238887084,19.1961,130.24,130.14,19.2098]
["bitfinex","SOLUSD",1725238887289,45.0,130.23,130.14,19.2098]
["bitfinex","SOLUSD",1725238887491,7.6821,130.18,130.14,19.2098]
["bitfinex","SOLUSD",1725238888000,7.6821,130.18,130.14,26.8936]
["bitfinex","SOLUSD",1725238890107,7.681,130.2,130.15,9.2193009]
["bitfinex","SOLUSD",1725238890293,7.681,130.2,130.15,7.683]
["bitfinex","SOLUSD",1725238890498,7.6811,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725238890684,7.6811,130.19,130.14,26.8937]
["bitfinex","SOLUSD",1725238891090,7.6817,130.18,130.14,26.8937]
["bitfinex","SOLUSD",1725238891289,19.1993,130.22,130.14,19.2098]
["bitfinex","SOLUSD",1725238891485,7.6817,130.18,130.15,1.5363041]
["bitfinex","SOLUSD",1725238892088,7.6817,130.18,130.14,26.8937]
["bitfinex","SOLUSD",1725238892284,19.1993,130.22,130.11,73.86]
["bitfinex","SOLUSD",1725238892693,7.6828,130.16,130.11,26.8993]
["bitfinex","SOLUSD",1725238892903,7.6839,130.15,130.11,19.2137]
["bitfinex","SOLUSD",1725238893113,19.2051,130.18,130.09,14.2121]
["bitfinex","SOLUSD",1725238893414,7.6858,130.11,130.07,22.8894]
["bitfinex","SOLUSD",1725238893890,7.6865,130.1,130.08,1.53710826]
["bitfinex","SOLUSD",1725238894091,19.208,130.16,130.08,1.53710826]
["bitfinex","SOLUSD",1725238894092,7.6858,130.11,130.08,1.53710826]
["bitfinex","SOLUSD",1725238894703,7.6858,130.11,130.06,13.933]
["bitfinex","SOLUSD",1725238894907,7.6871,130.09,130.05,19.223]
["bitfinex","SOLUSD",1725238895307,19.211,130.14,130.06,1.53751908]
["bitfinex","SOLUSD",1725238895308,7.6864,130.1,130.06,1.53751908]
["bitfinex","SOLUSD",1725238895612,7.6864,130.1,130.06,9.22621908]
["bitfinex","SOLUSD",1725238895818,7.6864,130.1,130.07,1.53726462]
["bitfinex","SOLUSD",1725238896022,7.6864,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725238896801,7.6858,130.11,130.07,1.5373802]
["bitfinex","SOLUSD",1725238897219,7.6858,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725238897819,7.6864,130.1,130.07,1.53736385]
["bitfinex","SOLUSD",1725238898911,7.6864,130.1,130.06,1.53738131]
["bitfinex","SOLUSD",1725238899115,7.6864,130.1,130.05,26.9123]
["bitfinex","SOLUSD",1725238900718,7.6864,130.1,130.06,1.53743821]
["bitfinex","SOLUSD",1725238901721,7.6871,130.09,130.06,1.53743821]
["bitfinex","SOLUSD",1725238902020,6.6011,130.14,130.0,7.6921]
["bitfinex","SOLUSD",1725238902210,7.69,130.04,129.99,33.5691]
["bitfinex","SOLUSD",1725238902723,7.6894,130.05,130.0,7.692]
["bitfinex","SOLUSD",1725238902897,7.6882,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725238903094,7.6876,130.08,130.03,9.22806098]
["bitfinex","SOLUSD",1725238903394,7.6876,130.08,130.04,7.6893]
["bitfinex","SOLUSD",1725238903395,7.6875,130.08,130.04,7.6893]
["bitfinex","SOLUSD",1725238903599,7.6875,130.08,130.03,26.9157]
["bitfinex","SOLUSD",1725238903798,7.6875,130.08,130.04,1.53762237]
["bitfinex","SOLUSD",1725238905624,7.6875,130.08,130.04,9.22742237]
["bitfinex","SOLUSD",1725238906013,7.6882,130.07,130.03,26.9157]
["bitfinex","SOLUSD",1725238906318,7.6882,130.07,130.03,19.2253]
["bitfinex","SOLUSD",1725238906623,7.6882,130.07,130.04,1.53776515]
["bitfinex","SOLUSD",1725238906801,7.6877,130.08,130.05,1.53767629]
["bitfinex","SOLUSD",1725238907007,7.687,130.09,130.05,1.53767629]
["bitfinex","SOLUSD",1725238908025,7.6877,130.08,130.03,26.9157]
["bitfinex","SOLUSD",1725238908205,19.2151,130.11,130.02,7.6909]
["bitfinex","SOLUSD",1725238908411,45.12549,130.1,130.0,19.2302]
["bitfinex","SOLUSD",1725238908606,7.6889,130.06,130.01,9.22948581]
["bitfinex","SOLUSD",1725238908806,7.6889,130.06,130.02,1.53786992]
["bitfinex","SOLUSD",1725238909012,7.6894,130.05,130.0,26.9223]
["bitfinex","SOLUSD",1725238909216,7.6888,130.06,130.01,9.22947673]
["bitfinex","SOLUSD",1725238909413,7.6882,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725238909612,7.6882,130.07,130.03,1.53773933]
["bitfinex","SOLUSD",1725238909820,7.6888,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1725238910021,7.6897,130.05,130.0,26.9224]
["bitfinex","SOLUSD",1725238910419,7.6897,130.05,130.01,1.53791619]
["bitfinex","SOLUSD",1725238910831,7.6887,130.06,130.01,9.22941619]
["bitfinex","SOLUSD",1725238911129,7.6887,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725238911335,7.6871,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725238911509,7.6877,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1725238912432,7.6883,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725238912813,7.6883,130.07,130.04,1.53774095]
["bitfinex","SOLUSD",1725238914016,7.6883,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725238914218,7.6883,130.07,129.99,6.6447]
["bitfinex","SOLUSD",1725238914219,7.6897,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725238915125,7.6897,130.05,130.01,1.53804685]
["bitfinex","SOLUSD",1725238915340,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725238915536,8.24485288,130.14,130.03,1.53773691]
["bitfinex","SOLUSD",1725238915722,7.6874,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725238916236,19.33789,130.13,130.03,26.9156]
["bitfinex","SOLUSD",1725238916621,7.6877,130.08,130.04,1.53771319]
["bitfinex","SOLUSD",1725238917134,7.6883,130.07,130.04,1.53771319]
["bitfinex","SOLUSD",1725238917317,7.6883,130.07,130.03,26.9156]
["bitfinex","SOLUSD",1725238917940,7.6863,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725238918119,19.2124,130.13,130.07,1.53738842]
["bitfinex","SOLUSD",1725238918436,7.6873,130.09,130.05,19.2221]
["bitfinex","SOLUSD",1725238918637,19.2124,130.13,130.04,7.6894]
["bitfinex","SOLUSD",1725238919143,45.0,130.12,130.04,7.6894]
["bitfinex","SOLUSD",1725238919446,7.687,130.09,130.05,9.22693964]
["bitfinex","SOLUSD",1725238919741,19.2124,130.13,130.05,24.32983964]
["bitfinex","SOLUSD",1725238919945,7.6877,130.08,130.05,15.1029]
["bitfinex","SOLUSD",1725238920112,7.6871,130.09,130.05,15.1029]
["bitfinex","SOLUSD",1725238920848,7.6877,130.08,130.04,26.9143]
["bitfinex","SOLUSD",1725238921143,7.6882,130.07,130.02,15.1459]
["bitfinex","SOLUSD",1725238921326,7.6894,130.05,130.01,19.2285]
["bitfinex","SOLUSD",1725238921836,7.6894,130.05,130.02,1.53798574]
["bitfinex","SOLUSD",1725238922144,7.6887,130.06,130.02,9.22908574]
["bitfinex","SOLUSD",1725238922933,7.6895,130.05,130.01,19.2285]
["bitfinex","SOLUSD",1725238923441,7.6895,130.05,130.02,1.53804631]
["bitfinex","SOLUSD",1725238924138,7.6895,130.05,130.01,26.9199]
["bitfinex","SOLUSD",1725238924658,7.6911,130.02,129.99,22.2245]
["bitfinex","SOLUSD",1725238924816,7.691,130.03,129.99,22.2245]
["bitfinex","SOLUSD",1725238925016,7.6912,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725238926028,7.6921,130.01,129.96,29.9398]
["bitfinex","SOLUSD",1725238926229,19.224,130.05,129.96,22.2452]
["bitfinex","SOLUSD",1725238926432,19.2269,130.03,129.95,19.2373]
["bitfinex","SOLUSD",1725238926829,45.12549,130.04,129.92,22.2452]
["bitfinex","SOLUSD",1725238926830,7.6945,129.97,129.92,22.2452]
["bitfinex","SOLUSD",1725238927029,7.6947,129.96,129.92,22.2452]
["bitfinex","SOLUSD",1725238927351,7.6936,129.98,129.93,9.23546171]
["bitfinex","SOLUSD",1725238927647,45.0,130.04,129.95,7.6951]
["bitfinex","SOLUSD",1725238927648,7.6927,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725238927844,7.6929,129.99,129.96,1.53861224]
["bitfinex","SOLUSD",1725238928843,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725238929050,7.6935,129.98,129.93,26.9363]
["bitfinex","SOLUSD",1725238929224,7.6941,129.97,129.93,19.24]
["bitfinex","SOLUSD",1725238929548,7.6947,129.96,129.92,22.2452]
["bitfinex","SOLUSD",1725238930048,7.6942,129.97,129.92,29.942]
["bitfinex","SOLUSD",1725238930254,7.6948,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725238930425,53.14194116,130.04,129.91,7.6975]
["bitfinex","SOLUSD",1725238930426,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725238930928,7.6953,129.95,129.91,1.53913661]
["bitfinex","SOLUSD",1725238931247,7.6959,129.94,129.9,26.943]
["bitfinex","SOLUSD",1725238932942,7.6972,129.92,129.9,1.53936086]
["bitfinex","SOLUSD",1725238933238,7.6975,129.92,129.88,1.53937682]
["bitfinex","SOLUSD",1725238933441,7.6975,129.92,129.88,9.23867682]
["bitfinex","SOLUSD",1725238934143,7.6975,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725238934749,7.6977,129.91,129.87,19.2496]
["bitfinex","SOLUSD",1725238935041,7.6983,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725238935360,7.7,129.88,129.84,35.1835]
["bitfinex","SOLUSD",1725238935521,7.7001,129.87,129.82,14.2882]
["bitfinex","SOLUSD",1725238935923,7.7007,129.86,129.81,26.9618]
["bitfinex","SOLUSD",1725238936330,7.7007,129.86,129.81,28.50212563]
["bitfinex","SOLUSD",1725238936753,6.2116,129.9,129.81,20.79872563]
["bitfinex","SOLUSD",1725238936754,25.4583,129.9,129.81,20.79872563]
["bitfinex","SOLUSD",1725238937049,19.2416,129.93,129.83,19.2548]
["bitfinex","SOLUSD",1725238937250,7.6982,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725238937434,7.6982,129.9,129.85,9.24093818]
["bitfinex","SOLUSD",1725238937751,7.6982,129.9,129.86,1.53983898]
["bitfinex","SOLUSD",1725238938143,6.2116,129.94,129.89,7.6988]
["bitfinex","SOLUSD",1725238938144,7.6963,129.94,129.89,7.6988]
["bitfinex","SOLUSD",1725238938327,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725238938527,15.3231,129.96,129.87,19.2488]
["bitfinex","SOLUSD",1725238938725,7.6975,129.92,129.87,26.9483]
["bitfinex","SOLUSD",1725238939354,7.6977,129.91,129.87,19.2488]
["bitfinex","SOLUSD",1725238939556,7.6977,129.91,129.87,28.48851356]
["bitfinex","SOLUSD",1725238939844,7.6971,129.92,129.87,28.48851356]
["bitfinex","SOLUSD",1725238940050,7.6971,129.92,129.87,26.9487]
["bitfinex","SOLUSD",1725238941350,7.6971,129.92,129.87,28.48840896]
["bitfinex","SOLUSD",1725238941735,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725238942048,7.6965,129.93,129.89,1.53956307]
["bitfinex","SOLUSD",1725238942253,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725238942436,7.6971,129.92,129.88,9.2389482]
["bitfinex","SOLUSD",1725238942643,7.6966,129.93,129.88,9.2389482]
["bitfinex","SOLUSD",1725238943056,19.2359,129.97,129.89,19.2461]
["bitfinex","SOLUSD",1725238943557,7.6947,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725238943735,7.6947,129.96,129.92,9.2360944]
["bitfinex","SOLUSD",1725238943932,7.6942,129.97,129.92,9.2360944]
["bitfinex","SOLUSD",1725238944128,7.6923,130.0,129.93,86.8172]
["bitfinex","SOLUSD",1725238944332,7.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725238944940,7.6929,129.99,129.94,9.23471506]
["bitfinex","SOLUSD",1725238945643,7.6922,130.01,129.94,1.53891506]
["bitfinex","SOLUSD",1725238945847,19.227,130.03,129.94,1.53891506]
["bitfinex","SOLUSD",1725238946048,20.0,130.02,129.94,7.6954]
["bitfinex","SOLUSD",1725238946958,7.6955,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725238947162,7.6964,129.93,129.89,15.9997]
["bitfinex","SOLUSD",1725238947349,7.6965,129.93,129.89,15.9997]
["bitfinex","SOLUSD",1725238948052,7.6976,129.91,129.87,25.818]
["bitfinex","SOLUSD",1725238948363,7.6988,129.89,129.86,16.0543]
["bitfinex","SOLUSD",1725238948935,21.6513,129.94,129.82,16.0543]
["bitfinex","SOLUSD",1725238949150,7.701,129.86,129.82,16.0543]
["bitfinex","SOLUSD",1725238949554,7.7012,129.85,129.82,16.0543]
["bitfinex","SOLUSD",1725238949835,7.7012,129.85,129.81,19.2585]
["bitfinex","SOLUSD",1725238950035,7.7017,129.84,129.8,6.1872]
["bitfinex","SOLUSD",1725238950230,19.248,129.89,129.79,15.7229]
["bitfinex","SOLUSD",1725238950438,7.7029,129.82,129.78,19.2629]
["bitfinex","SOLUSD",1725238950743,7.7024,129.83,129.78,26.968]
["bitfinex","SOLUSD",1725238951063,7.702,129.84,129.78,26.9682]
["bitfinex","SOLUSD",1725238951238,7.7012,129.85,129.79,9.24503045]
["bitfinex","SOLUSD",1725238951861,7.702,129.84,129.79,9.24503045]
["bitfinex","SOLUSD",1725238952168,7.7029,129.83,129.78,19.2629]
["bitfinex","SOLUSD",1725238952548,7.703,129.82,129.78,19.2629]
["bitfinex","SOLUSD",1725238952749,7.7023,129.84,129.79,1.54078708]
["bitfinex","SOLUSD",1725238952954,26.45219,129.88,129.78,26.9681]
["bitfinex","SOLUSD",1725238952955,27.7024,129.83,129.78,26.9681]
["bitfinex","SOLUSD",1725238953153,7.7032,129.82,129.78,19.2629]
["bitfinex","SOLUSD",1725238953551,7.7036,129.81,129.76,29.7738]
["bitfinex","SOLUSD",1725238953863,20.0,129.8,129.77,1.54080085]
["bitfinex","SOLUSD",1725238954039,20.0,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725238954766,27.7044,129.8,129.75,25.4801]
["bitfinex","SOLUSD",1725238954946,7.7053,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725238955136,35.8816,129.8,129.71,25.4851]
["bitfinex","SOLUSD",1725238955463,45.12549,129.79,129.71,25.4851]
["bitfinex","SOLUSD",1725238955762,20.0,129.78,129.71,27.02661828]
["bitfinex","SOLUSD",1725238955945,20.0,129.8,129.72,1.54128741]
["bitfinex","SOLUSD",1725238956149,20.0,129.8,129.71,25.4851]
["bitfinex","SOLUSD",1725238956150,7.7072,129.75,129.71,25.4851]
["bitfinex","SOLUSD",1725238956462,7.7072,129.75,129.71,6.2126]
["bitfinex","SOLUSD",1725238956965,7.7072,129.75,129.71,1.54169109]
["bitfinex","SOLUSD",1725238957261,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725238957436,7.7067,129.76,129.71,1.54159181]
["bitfinex","SOLUSD",1725238957639,7.7067,129.76,129.71,9.25099181]
["bitfinex","SOLUSD",1725238957840,20.0,129.8,129.71,9.25099181]
["bitfinex","SOLUSD",1725238957841,7.7059,129.77,129.71,1.54159181]
["bitfinex","SOLUSD",1725238958038,20.0,129.76,129.7,19.2752]
["bitfinex","SOLUSD",1725238958257,20.0,129.8,129.71,1.54130569]
["bitfinex","SOLUSD",1725238958258,7.7072,129.75,129.71,1.54130569]
["bitfinex","SOLUSD",1725238958966,27.7078,129.74,129.67,6.2126]
["bitfinex","SOLUSD",1725238959163,7.7078,129.74,129.68,0.25098]
["bitfinex","SOLUSD",1725238959376,20.0,129.73,129.68,0.25098]
["bitfinex","SOLUSD",1725238959963,27.7083,129.73,129.67,6.2126]
["bitfinex","SOLUSD",1725238960172,27.7083,129.73,129.67,13.9242]
["bitfinex","SOLUSD",1725238960840,27.7083,129.73,129.66,26.9921]
["bitfinex","SOLUSD",1725238960841,7.7094,129.72,129.66,26.9921]
["bitfinex","SOLUSD",1725238961044,20.0,129.71,129.66,26.9921]
["bitfinex","SOLUSD",1725238961871,20.0,129.71,129.63,25.2931]
["bitfinex","SOLUSD",1725238962144,22.7892,129.74,129.63,33.0072]
["bitfinex","SOLUSD",1725238962145,7.7114,129.68,129.63,33.0072]
["bitfinex","SOLUSD",1725238962446,7.7123,129.67,129.61,23.82]
["bitfinex","SOLUSD",1725238962968,20.0,129.66,129.6,27.0059]
["bitfinex","SOLUSD",1725238963463,27.7125,129.66,129.61,1.54262726]
["bitfinex","SOLUSD",1725238963644,27.7125,129.66,129.6,19.2899]
["bitfinex","SOLUSD",1725238963967,7.7132,129.65,129.6,19.2899]
["bitfinex","SOLUSD",1725238964142,7.7138,129.64,129.6,19.2899]
["bitfinex","SOLUSD",1725238964350,7.7138,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725238964555,7.7138,129.64,129.59,1.54280754]
["bitfinex","SOLUSD",1725238964873,20.0,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725238965064,19.2715,129.73,129.61,1.54248071]
["bitfinex","SOLUSD",1725238965268,20.0,129.72,129.61,1.54248071]
["bitfinex","SOLUSD",1725238965456,7.7107,129.69,129.63,7.714]
["bitfinex","SOLUSD",1725238965767,20.0,129.68,129.64,46.54215019]
["bitfinex","SOLUSD",1725238966147,7.7107,129.69,129.64,46.54215019]
["bitfinex","SOLUSD",1725238966354,19.2666,129.76,129.65,7.84674071]
["bitfinex","SOLUSD",1725238966565,7.7094,129.72,129.66,52.83739]
["bitfinex","SOLUSD",1725238966760,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725238966958,7.7083,129.73,129.69,1.54175665]
["bitfinex","SOLUSD",1725238968355,20.0,129.72,129.69,1.54175665]
["bitfinex","SOLUSD",1725238969069,38.5171,129.82,129.7,7.71]
["bitfinex","SOLUSD",1725238969070,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725238969265,7.7072,129.75,129.71,1.54141967]
["bitfinex","SOLUSD",1725238969565,7.7085,129.73,129.71,1.54141967]
["bitfinex","SOLUSD",1725238969755,7.7085,129.73,129.7,1.54164704]
["bitfinex","SOLUSD",1725238969951,7.7085,129.73,129.71,1.54164473]
["bitfinex","SOLUSD",1725238970158,7.7089,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725238970358,7.7083,129.73,129.68,52.96218]
["bitfinex","SOLUSD",1725238970943,7.7083,129.73,129.69,1.54169808]
["bitfinex","SOLUSD",1725238972664,7.7076,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725238972870,7.7076,129.75,129.7,9.25159754]
["bitfinex","SOLUSD",1725238973177,7.7076,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725238974669,43.56169312,129.82,129.71,65.81395732]
["bitfinex","SOLUSD",1725238974970,43.56169312,129.82,129.72,15.1776]
["bitfinex","SOLUSD",1725238975358,43.56169312,129.82,129.73,1.54138802]
["bitfinex","SOLUSD",1725238975674,43.56169312,129.82,129.73,45.0]
["bitfinex","SOLUSD",1725238975977,0.12549,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725238976174,7.7059,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725238976549,45.12549,129.81,129.72,22.8864]
["bitfinex","SOLUSD",1725238976550,7.706,129.77,129.72,22.8864]
["bitfinex","SOLUSD",1725238978172,83.64459,129.81,129.68,35.8011]
["bitfinex","SOLUSD",1725238978389,20.0,129.8,129.68,19.278]
["bitfinex","SOLUSD",1725238978677,7.7092,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725238978892,20.0,129.71,129.64,16.5231]
["bitfinex","SOLUSD",1725238979186,7.7108,129.69,129.64,24.2365]
["bitfinex","SOLUSD",1725238979559,20.0,129.71,129.65,1.54201707]
["bitfinex","SOLUSD",1725238979753,7.7099,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725238979954,7.7113,129.68,129.64,35.8064]
["bitfinex","SOLUSD",1725238980170,7.7125,129.66,129.63,6.1483]
["bitfinex","SOLUSD",1725238980367,38.5418,129.73,129.63,6.1483]
["bitfinex","SOLUSD",1725238980368,7.712,129.67,129.63,6.1483]
["bitfinex","SOLUSD",1725238980566,7.712,129.67,129.64,1.54235426]
["bitfinex","SOLUSD",1725238981363,19.2745,129.71,129.61,23.693]
["bitfinex","SOLUSD",1725238981676,7.7126,129.66,129.61,23.693]
["bitfinex","SOLUSD",1725238982369,19.2775,129.69,129.6,25.5117]
["bitfinex","SOLUSD",1725238982579,20.0,129.68,129.6,25.5117]
["bitfinex","SOLUSD",1725238982771,65.0,129.68,129.6,25.5117]
["bitfinex","SOLUSD",1725238983477,20.0,129.68,129.61,1.54277571]
["bitfinex","SOLUSD",1725238983689,7.7118,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725238984181,7.7124,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725238984577,7.7124,129.66,129.62,1.54252513]
["bitfinex","SOLUSD",1725238984780,39.2727,129.72,129.62,1.54252513]
["bitfinex","SOLUSD",1725238984961,39.2727,129.72,129.6,6.34789]
["bitfinex","SOLUSD",1725238984962,7.7132,129.65,129.6,6.34789]
["bitfinex","SOLUSD",1725238985157,19.2794,129.68,129.6,5.2224]
["bitfinex","SOLUSD",1725238985387,20.0,129.67,129.58,15.3144]
["bitfinex","SOLUSD",1725238985561,7.7161,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725238985889,20.0,129.67,129.56,1.54316745]
["bitfinex","SOLUSD",1725238986066,7.7138,129.64,129.59,7.716]
["bitfinex","SOLUSD",1725238986384,7.7131,129.65,129.6,9.25871233]
["bitfinex","SOLUSD",1725238987168,20.0,129.67,129.61,1.54269958]
["bitfinex","SOLUSD",1725238987484,7.7141,129.64,129.59,9.25895857]
["bitfinex","SOLUSD",1725238987692,7.7141,129.64,129.6,52.7159]
["bitfinex","SOLUSD",1725238987895,17.19650975,129.72,129.62,34.4699]
["bitfinex","SOLUSD",1725238988066,17.19650975,129.72,129.63,1.54241238]
["bitfinex","SOLUSD",1725238988067,7.7119,129.67,129.63,1.54241238]
["bitfinex","SOLUSD",1725238988683,15.5572,129.72,129.63,54.25661238]
["bitfinex","SOLUSD",1725238988684,7.7113,129.68,129.63,54.25661238]
["bitfinex","SOLUSD",1725238988889,7.7105,129.7,129.64,9.25581665]
["bitfinex","SOLUSD",1725238989177,7.7108,129.69,129.65,1.54218136]
["bitfinex","SOLUSD",1725238989379,7.7113,129.68,129.63,52.7142]
["bitfinex","SOLUSD",1725238989681,19.2754,129.7,129.63,45.0]
["bitfinex","SOLUSD",1725238989988,7.7125,129.66,129.62,41.0374]
["bitfinex","SOLUSD",1725238990472,7.7125,129.66,129.63,1.5426503]
["bitfinex","SOLUSD",1725238991382,38.5416,129.73,129.63,1.54258834]
["bitfinex","SOLUSD",1725238991383,57.8128,129.73,129.63,1.54258834]
["bitfinex","SOLUSD",1725238991576,20.12549,129.72,129.63,46.54258834]
["bitfinex","SOLUSD",1725238992272,7.7114,129.68,129.63,54.25638834]
["bitfinex","SOLUSD",1725238992579,7.7107,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725238992795,7.7102,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725238993086,6.5086,129.77,129.66,17.77022862]
["bitfinex","SOLUSD",1725238993288,7.7088,129.73,129.68,26.9882]
["bitfinex","SOLUSD",1725238993479,25.7741,129.77,129.66,23.8147]
["bitfinex","SOLUSD",1725238993673,7.7096,129.71,129.67,1.54199925]
["bitfinex","SOLUSD",1725238994373,7.7096,129.71,129.67,9.25369925]
["bitfinex","SOLUSD",1725238994775,7.7102,129.7,129.66,16.1026]
["bitfinex","SOLUSD",1725238994983,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238995182,7.7113,129.68,129.63,23.1749]
["bitfinex","SOLUSD",1725238995391,7.7111,129.69,129.64,9.25592134]
["bitfinex","SOLUSD",1725238995706,7.7102,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725238996065,7.7109,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725238996266,7.7109,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725238996679,7.7109,129.69,129.65,1.5422027]
["bitfinex","SOLUSD",1725238997084,7.7109,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725238997396,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725238997594,7.7119,129.67,129.62,25.8538]
["bitfinex","SOLUSD",1725238997787,7.7129,129.66,129.63,1.54248526]
["bitfinex","SOLUSD",1725238998296,7.7119,129.67,129.63,1.54248526]
["bitfinex","SOLUSD",1725238998676,7.7119,129.67,129.62,33.5685]
["bitfinex","SOLUSD",1725238998892,7.7119,129.67,129.63,1.54259302]
["bitfinex","SOLUSD",1725239000089,7.7119,129.67,129.62,33.5685]
["bitfinex","SOLUSD",1725239000488,7.7119,129.67,129.63,1.54244295]
["bitfinex","SOLUSD",1725239000883,7.7131,129.65,129.62,19.2863]
["bitfinex","SOLUSD",1725239001079,7.7131,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725239001281,7.7143,129.63,129.61,1.54271617]
["bitfinex","SOLUSD",1725239001487,7.7143,129.63,129.59,25.9467]
["bitfinex","SOLUSD",1725239002207,7.7149,129.62,129.56,48.6472]
["bitfinex","SOLUSD",1725239002408,7.7149,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725239002607,7.7149,129.62,129.58,1.5430501]
["bitfinex","SOLUSD",1725239002783,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725239002983,7.7136,129.64,129.6,1.54286459]
["bitfinex","SOLUSD",1725239003180,7.7132,129.65,129.6,1.54286459]
["bitfinex","SOLUSD",1725239003389,7.7132,129.65,129.56,60.2236]
["bitfinex","SOLUSD",1725239003698,7.7132,129.65,129.6,27.0055]
["bitfinex","SOLUSD",1725239003902,19.2773,129.69,129.59,7.7165]
["bitfinex","SOLUSD",1725239004079,7.7152,129.62,129.57,27.0109]
["bitfinex","SOLUSD",1725239004285,7.7143,129.63,129.58,9.2601538]
["bitfinex","SOLUSD",1725239004489,7.7143,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725239004897,7.7149,129.62,129.58,1.54303647]
["bitfinex","SOLUSD",1725239005081,7.7149,129.62,129.58,1.5432304]
["bitfinex","SOLUSD",1725239005399,7.7156,129.61,129.57,19.2936]
["bitfinex","SOLUSD",1725239005804,7.716,129.6,129.57,19.2936]
["bitfinex","SOLUSD",1725239005983,7.716,129.6,129.57,20.83683259]
["bitfinex","SOLUSD",1725239006177,7.716,129.6,129.57,1.54323259]
["bitfinex","SOLUSD",1725239006374,7.716,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725239006579,7.716,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725239006780,7.7167,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725239006981,6.2754,129.64,129.52,6.4524]
["bitfinex","SOLUSD",1725239006982,7.719,129.55,129.52,6.4524]
["bitfinex","SOLUSD",1725239007288,7.7185,129.56,129.52,6.4524]
["bitfinex","SOLUSD",1725239007606,7.7178,129.57,129.52,15.71695026]
["bitfinex","SOLUSD",1725239007794,19.2877,129.62,129.52,7.99625026]
["bitfinex","SOLUSD",1725239008103,19.2909,129.6,129.49,30.543]
["bitfinex","SOLUSD",1725239008310,7.7196,129.54,129.49,22.821]
["bitfinex","SOLUSD",1725239008607,7.719,129.55,129.5,1.54399771]
["bitfinex","SOLUSD",1725239008840,7.719,129.55,129.5,9.26599771]
["bitfinex","SOLUSD",1725239009192,20.0,129.59,129.5,1.54399771]
["bitfinex","SOLUSD",1725239009393,83.5716,129.63,129.53,7.7197]
["bitfinex","SOLUSD",1725239009394,7.7172,129.58,129.53,7.7197]
["bitfinex","SOLUSD",1725239009697,20.0,129.62,129.54,9.26306408]
["bitfinex","SOLUSD",1725239009993,20.0,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1725239010194,20.0,129.63,129.56,9.26149376]
["bitfinex","SOLUSD",1725239010396,20.0,129.63,129.56,1.54319376]
["bitfinex","SOLUSD",1725239010580,20.0,129.63,129.54,19.2976]
["bitfinex","SOLUSD",1725239010581,20.0,129.63,129.55,1.54339756]
["bitfinex","SOLUSD",1725239011401,7.716,129.6,129.55,1.54339756]
["bitfinex","SOLUSD",1725239011807,6.2754,129.64,129.57,19.2945]
["bitfinex","SOLUSD",1725239012110,19.2827,129.65,129.56,6.092]
["bitfinex","SOLUSD",1725239012298,19.2827,129.65,129.54,27.0183]
["bitfinex","SOLUSD",1725239012691,7.7171,129.59,129.54,27.0183]
["bitfinex","SOLUSD",1725239012893,7.7196,129.54,129.5,6.18]
["bitfinex","SOLUSD",1725239013211,21.347,129.64,129.5,6.18]
["bitfinex","SOLUSD",1725239013414,19.2902,129.6,129.51,1.54392554]
["bitfinex","SOLUSD",1725239013600,20.0,129.59,129.51,1.54392554]
["bitfinex","SOLUSD",1725239013802,7.718,129.57,129.51,1.54392554]
["bitfinex","SOLUSD",1725239014107,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725239014314,7.7184,129.56,129.5,33.2057]
["bitfinex","SOLUSD",1725239014516,7.7184,129.56,129.51,1.54388722]
["bitfinex","SOLUSD",1725239015316,7.7192,129.55,129.5,19.3039]
["bitfinex","SOLUSD",1725239016207,7.7192,129.55,129.5,20.84807226]
["bitfinex","SOLUSD",1725239017211,20.0,129.59,129.49,16.3835]
["bitfinex","SOLUSD",1725239017416,7.7203,129.53,129.47,13.9034]
["bitfinex","SOLUSD",1725239017710,7.7203,129.53,129.48,1.54434827]
["bitfinex","SOLUSD",1725239018219,7.7203,129.53,129.47,13.9034]
["bitfinex","SOLUSD",1725239018388,7.7208,129.52,129.47,13.9034]
["bitfinex","SOLUSD",1725239018716,7.7208,129.52,129.47,6.18]
["bitfinex","SOLUSD",1725239019213,7.7208,129.52,129.47,13.9037]
["bitfinex","SOLUSD",1725239019992,7.7201,129.54,129.48,1.5443409]
["bitfinex","SOLUSD",1725239020197,7.7202,129.53,129.49,1.54419874]
["bitfinex","SOLUSD",1725239021099,7.7197,129.54,129.49,1.54419874]
["bitfinex","SOLUSD",1725239021506,7.7197,129.54,129.49,9.26669874]
["bitfinex","SOLUSD",1725239021703,7.7197,129.54,129.5,1.54419925]
["bitfinex","SOLUSD",1725239022090,7.7191,129.55,129.5,9.26609925]
["bitfinex","SOLUSD",1725239022293,25.6938,129.61,129.51,1.54392627]
["bitfinex","SOLUSD",1725239022617,7.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725239022823,7.718,129.57,129.52,27.0218]
["bitfinex","SOLUSD",1725239023202,7.7185,129.56,129.52,19.3012]
["bitfinex","SOLUSD",1725239023711,7.7185,129.56,129.52,20.84506493]
["bitfinex","SOLUSD",1725239023923,7.7179,129.57,129.52,28.56576493]
["bitfinex","SOLUSD",1725239024127,7.7184,129.56,129.52,20.84506493]
["bitfinex","SOLUSD",1725239024493,7.7184,129.56,129.52,19.3012]
["bitfinex","SOLUSD",1725239024700,7.7191,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725239025010,7.7185,129.56,129.51,9.26526497]
["bitfinex","SOLUSD",1725239025211,7.7185,129.56,129.52,1.54385899]
["bitfinex","SOLUSD",1725239025416,7.7179,129.57,129.52,9.26445899]
["bitfinex","SOLUSD",1725239026723,7.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725239026931,7.7164,129.6,129.54,1.54359925]
["bitfinex","SOLUSD",1725239027220,17.02346417,129.63,129.55,1.54339611]
["bitfinex","SOLUSD",1725239027421,7.7173,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725239027594,7.7173,129.58,129.53,27.02]
["bitfinex","SOLUSD",1725239027796,7.7164,129.6,129.54,9.26272097]
["bitfinex","SOLUSD",1725239028012,7.7164,129.6,129.54,7.7191]
["bitfinex","SOLUSD",1725239028202,7.7164,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725239028529,7.7164,129.6,129.55,9.2623233]
["bitfinex","SOLUSD",1725239028898,20.0,129.62,129.55,9.2623233]
["bitfinex","SOLUSD",1725239028899,7.7166,129.59,129.55,9.2623233]
["bitfinex","SOLUSD",1725239029109,7.7173,129.58,129.54,6.2049]
["bitfinex","SOLUSD",1725239029333,7.7173,129.58,129.53,27.02]
["bitfinex","SOLUSD",1725239029516,39.2878,129.62,129.54,1.54363838]
["bitfinex","SOLUSD",1725239029830,45.12549,129.61,129.54,1.54363838]
["bitfinex","SOLUSD",1725239030127,20.0,129.6,129.54,1.54363838]
["bitfinex","SOLUSD",1725239031408,7.7172,129.58,129.54,1.54363838]
["bitfinex","SOLUSD",1725239031816,7.7167,129.59,129.54,9.26303838]
["bitfinex","SOLUSD",1725239032025,7.7168,129.59,129.55,1.54355368]
["bitfinex","SOLUSD",1725239032328,27.7161,129.6,129.55,9.26245368]
["bitfinex","SOLUSD",1725239032825,7.7167,129.59,129.55,1.54355368]
["bitfinex","SOLUSD",1725239033125,7.7167,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725239033336,7.7167,129.59,129.55,1.54340016]
["bitfinex","SOLUSD",1725239033718,7.7167,129.59,129.55,9.26230016]
["bitfinex","SOLUSD",1725239033914,5.0,129.71,129.57,7.7177]
["bitfinex","SOLUSD",1725239033915,25.8418,129.65,129.57,7.7177]
["bitfinex","SOLUSD",1725239034121,7.7153,129.62,129.58,1.54319254]
["bitfinex","SOLUSD",1725239034324,7.7153,129.62,129.58,9.26029254]
["bitfinex","SOLUSD",1725239034627,7.7132,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725239034927,7.7137,129.64,129.59,27.0075]
["bitfinex","SOLUSD",1725239035139,7.7137,129.64,129.6,1.54287332]
["bitfinex","SOLUSD",1725239035738,16.0314,129.69,129.6,46.54287332]
["bitfinex","SOLUSD",1725239036043,7.7129,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725239036514,7.7129,129.66,129.62,1.54265941]
["bitfinex","SOLUSD",1725239036936,7.7131,129.65,129.61,1.54269694]
["bitfinex","SOLUSD",1725239037433,7.7131,129.65,129.61,9.25809694]
["bitfinex","SOLUSD",1725239037621,7.7131,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725239037930,7.7118,129.68,129.62,1.54264385]
["bitfinex","SOLUSD",1725239038108,7.7118,129.68,129.62,45.0]
["bitfinex","SOLUSD",1725239038312,7.7118,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725239039332,7.7095,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725239039508,7.7095,129.71,129.67,1.54209441]
["bitfinex","SOLUSD",1725239040409,40.8467,129.75,129.67,1.54209441]
["bitfinex","SOLUSD",1725239040635,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725239040934,7.7089,129.72,129.67,26.9906]
["bitfinex","SOLUSD",1725239041136,38.5326,129.77,129.65,22.1873]
["bitfinex","SOLUSD",1725239041431,7.7102,129.7,129.65,22.1873]
["bitfinex","SOLUSD",1725239041609,7.7102,129.7,129.66,1.54219916]
["bitfinex","SOLUSD",1725239041806,19.2701,129.74,129.65,29.9003]
["bitfinex","SOLUSD",1725239041807,7.7107,129.69,129.65,22.1873]
["bitfinex","SOLUSD",1725239042226,7.7102,129.7,129.65,29.9003]
["bitfinex","SOLUSD",1725239042634,19.2729,129.72,129.61,41.0978]
["bitfinex","SOLUSD",1725239042840,19.2729,129.72,129.63,19.2848]
["bitfinex","SOLUSD",1725239043031,19.2729,129.72,129.64,1.54220778]
["bitfinex","SOLUSD",1725239043234,7.7123,129.67,129.63,19.2848]
["bitfinex","SOLUSD",1725239043431,7.7117,129.68,129.64,1.54237872]
["bitfinex","SOLUSD",1725239043633,7.7119,129.67,129.63,19.2848]
["bitfinex","SOLUSD",1725239043825,38.5413,129.74,129.61,29.5249]
["bitfinex","SOLUSD",1725239043826,7.7125,129.66,129.61,29.5249]
["bitfinex","SOLUSD",1725239044532,7.712,129.67,129.62,9.25719403]
["bitfinex","SOLUSD",1725239044733,7.7125,129.66,129.62,9.25719403]
["bitfinex","SOLUSD",1725239044931,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725239045463,7.7124,129.66,129.63,1.54247106]
["bitfinex","SOLUSD",1725239045745,7.7119,129.67,129.63,1.54247106]
["bitfinex","SOLUSD",1725239047341,7.7125,129.66,129.63,1.54246462]
["bitfinex","SOLUSD",1725239047843,7.712,129.67,129.63,1.54246462]
["bitfinex","SOLUSD",1725239048052,22.5139,129.71,129.62,19.2864]
["bitfinex","SOLUSD",1725239048053,7.7108,129.69,129.62,19.2864]
["bitfinex","SOLUSD",1725239048258,19.2804,129.67,129.58,22.8256]
["bitfinex","SOLUSD",1725239048419,7.7142,129.63,129.58,30.5423]
["bitfinex","SOLUSD",1725239049451,7.715,129.62,129.58,22.8256]
["bitfinex","SOLUSD",1725239049649,7.7144,129.63,129.59,1.54302255]
["bitfinex","SOLUSD",1725239050452,7.7144,129.63,129.59,9.25952255]
["bitfinex","SOLUSD",1725239050757,7.712,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725239050927,7.712,129.67,129.63,1.54246242]
["bitfinex","SOLUSD",1725239051535,19.2711,129.73,129.64,1.54233841]
["bitfinex","SOLUSD",1725239051827,19.2711,129.73,129.64,40.8632]
["bitfinex","SOLUSD",1725239052224,7.7105,129.7,129.65,9.25502965]
["bitfinex","SOLUSD",1725239052650,7.7101,129.7,129.66,1.54212787]
["bitfinex","SOLUSD",1725239053029,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725239053230,7.7101,129.7,129.66,1.54207058]
["bitfinex","SOLUSD",1725239053426,21.6455,129.75,129.66,1.54212765]
["bitfinex","SOLUSD",1725239053633,7.709,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725239053863,7.7095,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725239054049,21.6455,129.75,129.66,19.2798]
["bitfinex","SOLUSD",1725239054050,7.7105,129.7,129.66,19.2798]
["bitfinex","SOLUSD",1725239054746,7.7105,129.7,129.66,26.9921]
["bitfinex","SOLUSD",1725239055262,21.9754,129.78,129.7,7.71]
["bitfinex","SOLUSD",1725239055430,7.7077,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725239056334,7.7077,129.74,129.7,9.25151078]
["bitfinex","SOLUSD",1725239056532,22.2438,129.81,129.71,7.9894439]
["bitfinex","SOLUSD",1725239056733,7.7047,129.79,129.74,19.2685]
["bitfinex","SOLUSD",1725239057030,7.7047,129.79,129.75,1.54107853]
["bitfinex","SOLUSD",1725239057655,7.7053,129.78,129.75,1.54107853]
["bitfinex","SOLUSD",1725239057857,19.258,129.82,129.72,45.25098]
["bitfinex","SOLUSD",1725239058237,20.0,129.81,129.73,1.54108049]
["bitfinex","SOLUSD",1725239058736,7.7052,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1725239058932,7.7052,129.79,129.75,1.54102379]
["bitfinex","SOLUSD",1725239059146,7.7042,129.8,129.75,54.24782379]
["bitfinex","SOLUSD",1725239059343,7.7042,129.8,129.75,9.24782379]
["bitfinex","SOLUSD",1725239059645,19.2535,129.85,129.76,45.0]
["bitfinex","SOLUSD",1725239059959,7.7031,129.82,129.77,9.3719316]
["bitfinex","SOLUSD",1725239060260,7.7017,129.84,129.79,30.2593]
["bitfinex","SOLUSD",1725239060464,7.7017,129.84,129.8,1.54045953]
["bitfinex","SOLUSD",1725239060762,7.701,129.86,129.8,45.0]
["bitfinex","SOLUSD",1725239060962,7.701,129.86,129.81,1.79113006]
["bitfinex","SOLUSD",1725239061265,19.2489,129.88,129.81,9.49453006]
["bitfinex","SOLUSD",1725239061266,7.7012,129.85,129.81,9.49453006]
["bitfinex","SOLUSD",1725239061646,7.7005,129.87,129.82,52.7029]
["bitfinex","SOLUSD",1725239061961,7.7005,129.87,129.83,1.5399835]
["bitfinex","SOLUSD",1725239062263,7.6995,129.88,129.83,9.2417835]
["bitfinex","SOLUSD",1725239062454,25.4772,129.91,129.83,1.5399835]
["bitfinex","SOLUSD",1725239062455,7.7,129.87,129.83,1.5399835]
["bitfinex","SOLUSD",1725239063274,7.6995,129.88,129.82,64.2565]
["bitfinex","SOLUSD",1725239063471,25.3751,129.94,129.83,1.79096344]
["bitfinex","SOLUSD",1725239063766,6.1351,129.94,129.85,19.2523]
["bitfinex","SOLUSD",1725239063973,6.1351,129.94,129.86,45.25098]
["bitfinex","SOLUSD",1725239064269,7.6982,129.9,129.86,21.4568]
["bitfinex","SOLUSD",1725239064770,7.6977,129.91,129.87,1.53959184]
["bitfinex","SOLUSD",1725239065058,7.6977,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725239066562,7.6982,129.9,129.86,21.4568]
["bitfinex","SOLUSD",1725239067147,19.2344,129.98,129.87,45.25098]
["bitfinex","SOLUSD",1725239067348,65.12549,129.97,129.87,45.25098]
["bitfinex","SOLUSD",1725239067554,7.6976,129.91,129.87,45.25098]
["bitfinex","SOLUSD",1725239067751,7.697,129.92,129.87,52.95088]
["bitfinex","SOLUSD",1725239068082,7.6957,129.95,129.88,1.53931225]
["bitfinex","SOLUSD",1725239068362,7.6957,129.95,129.89,0.25098]
["bitfinex","SOLUSD",1725239068569,19.2344,129.98,129.89,7.6987]
["bitfinex","SOLUSD",1725239068570,7.696,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725239069270,7.6964,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725239069647,7.6964,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725239071266,6.1351,129.99,129.86,21.4568]
["bitfinex","SOLUSD",1725239071267,19.2377,129.96,129.86,29.1569]
["bitfinex","SOLUSD",1725239071453,7.6977,129.91,129.86,29.1569]
["bitfinex","SOLUSD",1725239071650,7.6977,129.91,129.87,46.66507756]
["bitfinex","SOLUSD",1725239071858,7.6976,129.91,129.87,1.53958756]
["bitfinex","SOLUSD",1725239072057,7.6976,129.91,129.86,29.1572]
["bitfinex","SOLUSD",1725239074253,19.2408,129.94,129.84,19.2538]
["bitfinex","SOLUSD",1725239074580,7.6994,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1725239074945,7.6994,129.88,129.85,1.53989091]
["bitfinex","SOLUSD",1725239075259,7.6994,129.88,129.86,1.53986955]
["bitfinex","SOLUSD",1725239075466,7.6994,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1725239075847,7.6994,129.88,129.85,1.53989487]
["bitfinex","SOLUSD",1725239076466,7.6988,129.89,129.85,1.53989487]
["bitfinex","SOLUSD",1725239077461,7.6998,129.88,129.84,19.2538]
["bitfinex","SOLUSD",1725239077862,7.6998,129.88,129.85,1.53996531]
["bitfinex","SOLUSD",1725239078756,7.6998,129.88,129.84,26.9555]
["bitfinex","SOLUSD",1725239079276,7.6998,129.88,129.85,1.53984956]
["bitfinex","SOLUSD",1725239079461,7.6998,129.88,129.86,1.53983017]
["bitfinex","SOLUSD",1725239080261,7.7001,129.87,129.83,22.6952]
["bitfinex","SOLUSD",1725239080462,7.7001,129.87,129.84,1.54014352]
["bitfinex","SOLUSD",1725239080962,19.2433,129.92,129.84,1.54014352]
["bitfinex","SOLUSD",1725239080963,7.6995,129.88,129.84,1.54014352]
["bitfinex","SOLUSD",1725239082471,7.6995,129.88,129.84,9.24160115]
["bitfinex","SOLUSD",1725239082776,7.6989,129.89,129.84,9.24160115]
["bitfinex","SOLUSD",1725239083783,7.6983,129.9,129.85,52.7008]
["bitfinex","SOLUSD",1725239083983,7.6983,129.9,129.86,1.53972615]
["bitfinex","SOLUSD",1725239084282,7.6989,129.89,129.86,1.53972615]
["bitfinex","SOLUSD",1725239085872,7.6975,129.92,129.87,0.12549]
["bitfinex","SOLUSD",1725239086071,20.0,129.93,129.87,7.95078]
["bitfinex","SOLUSD",1725239086279,7.6971,129.92,129.88,9.2387068]
["bitfinex","SOLUSD",1725239086679,7.6965,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725239086888,7.6965,129.93,129.9,1.53925283]
["bitfinex","SOLUSD",1725239087381,7.6965,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725239087768,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725239088358,7.6981,129.91,129.87,19.37489]
["bitfinex","SOLUSD",1725239088560,7.6981,129.91,129.87,19.2494]
["bitfinex","SOLUSD",1725239089383,7.6971,129.92,129.87,26.9489]
["bitfinex","SOLUSD",1725239089582,7.6976,129.91,129.87,26.9489]
["bitfinex","SOLUSD",1725239089785,7.6971,129.92,129.88,9.23874602]
["bitfinex","SOLUSD",1725239090463,7.6971,129.92,129.88,1.53944602]
["bitfinex","SOLUSD",1725239090664,7.6971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725239092083,7.6976,129.91,129.87,26.9492]
["bitfinex","SOLUSD",1725239092481,7.6971,129.92,129.88,1.5394716]
["bitfinex","SOLUSD",1725239092690,7.696,129.94,129.89,19.2466]
["bitfinex","SOLUSD",1725239092870,7.6954,129.95,129.9,70.69841003]
["bitfinex","SOLUSD",1725239093067,7.6939,129.98,129.91,20.70924076]
["bitfinex","SOLUSD",1725239093270,6.1161,130.02,129.93,19.2398]
["bitfinex","SOLUSD",1725239093604,7.6933,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725239094089,7.6933,129.99,129.95,1.53868321]
["bitfinex","SOLUSD",1725239094275,35.6904,130.04,129.95,9.2334818]
["bitfinex","SOLUSD",1725239094276,7.6928,130.0,129.95,9.2334818]
["bitfinex","SOLUSD",1725239094996,7.6928,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725239095199,7.6918,130.01,129.97,1.53844957]
["bitfinex","SOLUSD",1725239095399,7.6923,130.0,129.97,1.53844957]
["bitfinex","SOLUSD",1725239096396,7.6917,130.01,129.97,1.53844957]
["bitfinex","SOLUSD",1725239096599,7.6917,130.01,129.97,46.53844957]
["bitfinex","SOLUSD",1725239096787,6.3618,130.05,129.97,1.5383213]
["bitfinex","SOLUSD",1725239096975,6.3618,130.05,129.96,6.2181]
["bitfinex","SOLUSD",1725239097375,6.3618,130.05,129.96,7.75668936]
["bitfinex","SOLUSD",1725239097779,7.6925,130.0,129.96,6.2181]
["bitfinex","SOLUSD",1725239098500,19.2269,130.03,129.93,6.3991]
["bitfinex","SOLUSD",1725239098683,7.6936,129.98,129.93,14.0955]
["bitfinex","SOLUSD",1725239100386,7.6936,129.98,129.94,1.53870795]
["bitfinex","SOLUSD",1725239100583,7.6936,129.98,129.93,14.0955]
["bitfinex","SOLUSD",1725239101810,7.6924,130.0,129.94,65.77741059]
["bitfinex","SOLUSD",1725239101987,6.3618,130.05,129.95,0.25098]
["bitfinex","SOLUSD",1725239102197,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725239102505,7.6924,130.0,129.97,1.53842693]
["bitfinex","SOLUSD",1725239102807,7.6924,130.0,129.97,1.53843256]
["bitfinex","SOLUSD",1725239104294,19.2227,130.06,129.97,17.00793256]
["bitfinex","SOLUSD",1725239104487,7.6909,130.03,129.98,64.48408]
["bitfinex","SOLUSD",1725239104685,7.6909,130.03,129.98,72.17738]
["bitfinex","SOLUSD",1725239105521,7.6913,130.02,129.98,72.17738]
["bitfinex","SOLUSD",1725239105806,19.2249,130.04,129.96,7.6942]
["bitfinex","SOLUSD",1725239106012,19.2249,130.04,129.97,45.0]
["bitfinex","SOLUSD",1725239106381,7.6918,130.01,129.97,52.694]
["bitfinex","SOLUSD",1725239107512,19.2249,130.04,129.94,15.9962]
["bitfinex","SOLUSD",1725239107719,16.2511,130.01,129.9,22.0631]
["bitfinex","SOLUSD",1725239108010,19.2344,129.98,129.9,22.0631]
["bitfinex","SOLUSD",1725239108403,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725239109489,19.2333,129.99,129.9,22.0631]
["bitfinex","SOLUSD",1725239110421,7.697,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725239110715,6.3781,129.96,129.88,20.78685529]
["bitfinex","SOLUSD",1725239110887,7.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725239111988,7.6953,129.95,129.91,1.53911225]
["bitfinex","SOLUSD",1725239112388,7.6946,129.97,129.9,19.2444]
["bitfinex","SOLUSD",1725239112595,7.6946,129.97,129.92,7.82219]
["bitfinex","SOLUSD",1725239112801,7.695,129.96,129.93,1.5388191]
["bitfinex","SOLUSD",1725239113819,38.4676,129.98,129.85,254.8]
["bitfinex","SOLUSD",1725239114016,34.9119,129.94,129.83,35.5275]
["bitfinex","SOLUSD",1725239114222,7.6983,129.9,129.84,1.53964959]
["bitfinex","SOLUSD",1725239114713,34.9119,129.94,129.85,19.252]
["bitfinex","SOLUSD",1725239114904,7.6971,129.92,129.86,1.53938982]
["bitfinex","SOLUSD",1725239115486,7.6971,129.92,129.86,45.0]
["bitfinex","SOLUSD",1725239116021,21.9113,129.97,129.86,83.5026]
["bitfinex","SOLUSD",1725239116190,15.6712,129.97,129.89,6.3679]
["bitfinex","SOLUSD",1725239116392,15.6712,129.97,129.91,19.2431]
["bitfinex","SOLUSD",1725239116806,40.9587,130.0,129.92,1.5389417]
["bitfinex","SOLUSD",1725239116989,7.6941,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725239117189,7.6941,129.97,129.91,19.2431]
["bitfinex","SOLUSD",1725239117190,7.6935,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725239117499,21.7275,130.0,129.91,19.2431]
["bitfinex","SOLUSD",1725239117698,7.6955,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1725239118097,7.6947,129.96,129.91,26.9406]
["bitfinex","SOLUSD",1725239119403,40.9584,130.0,129.91,19.2431]
["bitfinex","SOLUSD",1725239119404,7.6954,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1725239119604,7.6959,129.94,129.89,6.3679]
["bitfinex","SOLUSD",1725239119916,7.6953,129.95,129.9,0.12549]
["bitfinex","SOLUSD",1725239120122,7.6953,129.95,129.9,45.25098]
["bitfinex","SOLUSD",1725239120820,40.9584,130.0,129.91,1.53906834]
["bitfinex","SOLUSD",1725239121121,40.9584,130.0,129.91,7.6971]
["bitfinex","SOLUSD",1725239121122,7.6948,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1725239122022,21.7275,130.0,129.92,64.49278]
["bitfinex","SOLUSD",1725239122199,21.7275,130.0,129.93,45.0]
["bitfinex","SOLUSD",1725239122401,41.5822,130.03,129.93,45.0]
["bitfinex","SOLUSD",1725239122602,41.5822,130.03,129.94,1.53868107]
["bitfinex","SOLUSD",1725239122807,7.6927,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725239123006,7.6927,130.0,129.96,1.53856224]
["bitfinex","SOLUSD",1725239123214,7.6927,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725239123429,7.6917,130.01,129.96,7.81999]
["bitfinex","SOLUSD",1725239123600,19.2221,130.06,129.96,1.66406157]
["bitfinex","SOLUSD",1725239123799,19.2221,130.06,129.96,19.36139]
["bitfinex","SOLUSD",1725239124121,19.2221,130.06,129.96,19.2359]
["bitfinex","SOLUSD",1725239124594,38.4466,130.06,129.93,35.3505]
["bitfinex","SOLUSD",1725239124793,7.6936,129.98,129.93,43.0463]
["bitfinex","SOLUSD",1725239124990,7.6936,129.98,129.94,1.53877355]
["bitfinex","SOLUSD",1725239125211,7.6936,129.98,129.93,43.0463]
["bitfinex","SOLUSD",1725239126525,19.229,130.02,129.93,43.0463]
["bitfinex","SOLUSD",1725239126526,7.6941,129.97,129.93,43.0463]
["bitfinex","SOLUSD",1725239126693,7.6941,129.97,129.93,26.9363]
["bitfinex","SOLUSD",1725239129025,7.6941,129.97,129.94,1.53886702]
["bitfinex","SOLUSD",1725239129207,7.6941,129.97,129.93,26.9363]
["bitfinex","SOLUSD",1725239132624,19.229,130.02,129.93,19.2405]
["bitfinex","SOLUSD",1725239132830,7.693,129.99,129.94,52.94658]
["bitfinex","SOLUSD",1725239132994,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725239133198,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725239133398,20.81924129,130.05,129.96,7.6946]
["bitfinex","SOLUSD",1725239133399,7.6919,130.01,129.97,1.53848254]
["bitfinex","SOLUSD",1725239133615,19.2239,130.05,129.95,19.2377]
["bitfinex","SOLUSD",1725239133820,7.6912,130.02,129.97,24.1401]
["bitfinex","SOLUSD",1725239135418,7.6923,130.0,129.97,16.4462]
["bitfinex","SOLUSD",1725239135625,19.2239,130.05,129.97,16.4462]
["bitfinex","SOLUSD",1725239136133,7.6918,130.01,129.97,16.4462]
["bitfinex","SOLUSD",1725239137207,7.6918,130.01,129.97,24.14]
["bitfinex","SOLUSD",1725239137808,7.6913,130.02,129.97,24.14]
["bitfinex","SOLUSD",1725239138010,7.6906,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725239138210,20.0,130.04,129.98,7.6932]
["bitfinex","SOLUSD",1725239138211,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725239138949,7.6912,130.02,129.97,49.6077]
["bitfinex","SOLUSD",1725239139105,7.6917,130.01,129.97,49.6077]
["bitfinex","SOLUSD",1725239140207,20.0,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1725239140730,7.691,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725239140928,7.691,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725239141121,7.691,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725239143014,7.691,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725239143417,7.691,130.03,129.98,7.81869]
["bitfinex","SOLUSD",1725239143633,7.6911,130.02,129.97,41.9138]
["bitfinex","SOLUSD",1725239144014,7.6941,129.97,129.94,40.4832]
["bitfinex","SOLUSD",1725239144344,7.6957,129.95,129.91,25.6991]
["bitfinex","SOLUSD",1725239144541,19.2312,130.0,129.91,33.3967]
["bitfinex","SOLUSD",1725239144542,7.6948,129.96,129.91,33.3967]
["bitfinex","SOLUSD",1725239145132,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725239145440,7.6948,129.96,129.91,33.3963]
["bitfinex","SOLUSD",1725239145646,7.6964,129.93,129.9,15.0065]
["bitfinex","SOLUSD",1725239145850,7.6973,129.92,129.88,19.248]
["bitfinex","SOLUSD",1725239146139,7.6965,129.93,129.88,26.9473]
["bitfinex","SOLUSD",1725239147146,7.6965,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725239147437,7.6972,129.92,129.88,19.248]
["bitfinex","SOLUSD",1725239148706,7.6964,129.94,129.88,26.9468]
["bitfinex","SOLUSD",1725239148926,19.2346,129.98,129.88,26.9468]
["bitfinex","SOLUSD",1725239148927,7.6965,129.93,129.88,26.9468]
["bitfinex","SOLUSD",1725239149340,7.6965,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725239150239,21.8422,130.01,129.9,19.2446]
["bitfinex","SOLUSD",1725239150240,41.0721,130.01,129.9,19.2446]
["bitfinex","SOLUSD",1725239150541,20.0,130.0,129.9,19.2446]
["bitfinex","SOLUSD",1725239151341,7.6953,129.95,129.9,26.9425]
["bitfinex","SOLUSD",1725239151510,7.6946,129.97,129.9,19.2446]
["bitfinex","SOLUSD",1725239151716,7.6946,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725239153213,7.6941,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725239153415,7.6935,129.98,129.94,1.53880246]
["bitfinex","SOLUSD",1725239154332,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725239155225,7.6929,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725239156123,7.6942,129.97,129.93,0.12549]
["bitfinex","SOLUSD",1725239156441,7.6942,129.97,129.93,52.94718]
["bitfinex","SOLUSD",1725239157149,41.0721,130.01,129.92,19.2415]
["bitfinex","SOLUSD",1725239157321,7.6955,129.95,129.91,7.697]
["bitfinex","SOLUSD",1725239157531,7.6955,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725239157835,7.6955,129.95,129.91,7.697]
["bitfinex","SOLUSD",1725239158351,7.696,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725239158851,7.696,129.94,129.89,26.9449]
["bitfinex","SOLUSD",1725239159447,7.696,129.94,129.9,1.53926621]
["bitfinex","SOLUSD",1725239160233,7.6964,129.93,129.9,1.53926621]
["bitfinex","SOLUSD",1725239160428,7.6964,129.93,129.89,19.2462]
["bitfinex","SOLUSD",1725239160631,22.6142,129.99,129.84,15.6144]
["bitfinex","SOLUSD",1725239160844,7.7004,129.87,129.83,25.5611]
["bitfinex","SOLUSD",1725239161045,7.7004,129.87,129.8,15.6144]
["bitfinex","SOLUSD",1725239161046,7.7012,129.85,129.8,48.6671]
["bitfinex","SOLUSD",1725239161257,39.37029,129.91,129.8,48.6671]
["bitfinex","SOLUSD",1725239161427,7.7007,129.86,129.8,48.6671]
["bitfinex","SOLUSD",1725239161629,7.7007,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1725239163852,7.7013,129.85,129.8,48.6675]
["bitfinex","SOLUSD",1725239165027,7.7006,129.86,129.81,9.24375125]
["bitfinex","SOLUSD",1725239165439,7.7006,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725239168053,7.7013,129.85,129.8,26.964]
["bitfinex","SOLUSD",1725239168756,7.7043,129.8,129.77,16.4063]
["bitfinex","SOLUSD",1725239168926,7.7043,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725239169127,7.7043,129.8,129.74,42.8022]
["bitfinex","SOLUSD",1725239169535,7.7043,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725239170271,7.7048,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1725239172165,60.3744,129.85,129.71,7.7089]
["bitfinex","SOLUSD",1725239172470,60.3744,129.85,129.7,41.2677]
["bitfinex","SOLUSD",1725239172471,65.12549,129.84,129.7,41.2677]
["bitfinex","SOLUSD",1725239173350,7.7059,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725239173654,7.7059,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725239173848,7.706,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725239174246,22.8899,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1725239175362,30.5952,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725239175872,22.8899,129.78,129.73,26.9788]
["bitfinex","SOLUSD",1725239176157,22.8899,129.78,129.73,19.2706]
["bitfinex","SOLUSD",1725239177061,22.8899,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725239177855,22.8899,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725239178058,22.8899,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725239178763,22.8899,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725239179372,22.8899,129.78,129.73,19.2706]
["bitfinex","SOLUSD",1725239179557,22.8899,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1725239180071,30.7724,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725239180251,30.7724,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725239180441,30.7724,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725239180642,23.0717,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725239180847,23.0717,129.86,129.81,19.2582]
["bitfinex","SOLUSD",1725239181246,23.0717,129.86,129.81,26.9612]
["bitfinex","SOLUSD",1725239181447,30.7727,129.86,129.81,26.9612]
["bitfinex","SOLUSD",1725239181960,7.7025,129.83,129.78,26.968]
["bitfinex","SOLUSD",1725239182146,7.7025,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725239182347,7.7018,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725239183658,23.0717,129.86,129.78,26.968]
["bitfinex","SOLUSD",1725239183870,65.12549,129.85,129.78,26.968]
["bitfinex","SOLUSD",1725239184985,65.12549,129.85,129.72,15.6988]
["bitfinex","SOLUSD",1725239185142,7.7065,129.76,129.72,19.2717]
["bitfinex","SOLUSD",1725239185347,21.7598,129.81,129.72,19.2717]
["bitfinex","SOLUSD",1725239185850,7.7058,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725239186458,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725239188246,7.7058,129.78,129.73,9.24943528]
["bitfinex","SOLUSD",1725239188443,7.7058,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725239188650,21.7598,129.81,129.74,19.2681]
["bitfinex","SOLUSD",1725239188855,0.12549,129.8,129.74,19.2681]
["bitfinex","SOLUSD",1725239189347,21.7598,129.81,129.75,1.54129734]
["bitfinex","SOLUSD",1725239189570,84.2535,129.85,129.75,1.54129734]
["bitfinex","SOLUSD",1725239189571,6.5761,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725239189755,7.7024,129.83,129.78,26.9671]
["bitfinex","SOLUSD",1725239190193,7.703,129.82,129.78,19.2619]
["bitfinex","SOLUSD",1725239190473,7.703,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725239190672,7.7025,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725239190880,7.7029,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725239191551,7.7028,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725239192177,6.5761,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1725239192178,7.703,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725239193157,7.7041,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1725239193561,7.7041,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725239194672,7.7029,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725239195566,6.5761,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725239195775,16.5997,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725239196494,16.5997,129.85,129.82,9.24314156]
["bitfinex","SOLUSD",1725239196793,7.701,129.86,129.82,1.54044156]
["bitfinex","SOLUSD",1725239196974,7.702,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725239197278,6.1039,129.87,129.76,7.7064]
["bitfinex","SOLUSD",1725239197458,7.704,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725239197661,7.7031,129.82,129.77,9.24672001]
["bitfinex","SOLUSD",1725239198478,34.6313,129.86,129.76,7.7064]
["bitfinex","SOLUSD",1725239198790,7.7051,129.79,129.75,19.2671]
["bitfinex","SOLUSD",1725239199280,7.7051,129.79,129.75,26.9741]
["bitfinex","SOLUSD",1725239199458,7.7051,129.79,129.75,19.2671]
["bitfinex","SOLUSD",1725239200171,6.1355,129.81,129.72,46.2529]
["bitfinex","SOLUSD",1725239200172,7.7059,129.77,129.72,46.2529]
["bitfinex","SOLUSD",1725239200365,7.7066,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725239200574,7.7074,129.75,129.71,19.2725]
["bitfinex","SOLUSD",1725239201092,7.7089,129.72,129.68,19.2776]
["bitfinex","SOLUSD",1725239201585,7.7082,129.74,129.69,1.54201534]
["bitfinex","SOLUSD",1725239201785,7.7077,129.74,129.69,9.25261534]
["bitfinex","SOLUSD",1725239201969,6.2445,129.76,129.68,19.2776]
["bitfinex","SOLUSD",1725239202171,7.7091,129.72,129.68,19.2776]
["bitfinex","SOLUSD",1725239202362,7.7081,129.74,129.68,28.53063054]
["bitfinex","SOLUSD",1725239202881,7.7081,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725239203185,7.7077,129.74,129.69,9.25223921]
["bitfinex","SOLUSD",1725239203888,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725239205082,6.2445,129.76,129.68,19.2776]
["bitfinex","SOLUSD",1725239205391,7.7083,129.73,129.68,26.9884]
["bitfinex","SOLUSD",1725239205570,7.7077,129.74,129.69,9.25246342]
["bitfinex","SOLUSD",1725239205764,7.7077,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725239206391,6.2445,129.76,129.68,19.2776]
["bitfinex","SOLUSD",1725239206578,6.2445,129.76,129.69,1.54197422]
["bitfinex","SOLUSD",1725239206761,6.5293,129.79,129.72,7.7083]
["bitfinex","SOLUSD",1725239206964,65.0,129.78,129.71,7.7093]
["bitfinex","SOLUSD",1725239207187,7.7078,129.74,129.7,19.2739]
["bitfinex","SOLUSD",1725239207377,65.0,129.78,129.7,26.9839]
["bitfinex","SOLUSD",1725239207573,7.7059,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1725239207884,7.7066,129.76,129.71,9.25095068]
["bitfinex","SOLUSD",1725239208085,7.7066,129.76,129.72,1.54155505]
["bitfinex","SOLUSD",1725239208464,7.7066,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725239208669,20.0,129.78,129.7,19.2739]
["bitfinex","SOLUSD",1725239208670,7.7058,129.78,129.7,19.2739]
["bitfinex","SOLUSD",1725239208968,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725239209160,7.7042,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725239209571,7.7051,129.79,129.74,26.9756]
["bitfinex","SOLUSD",1725239210477,21.5525,129.83,129.76,19.2654]
["bitfinex","SOLUSD",1725239211986,0.12549,129.82,129.76,19.2654]
["bitfinex","SOLUSD",1725239212993,7.7045,129.8,129.76,19.2654]
["bitfinex","SOLUSD",1725239213169,7.7041,129.8,129.76,20.80636103]
["bitfinex","SOLUSD",1725239213364,21.5525,129.83,129.73,20.81162329]
["bitfinex","SOLUSD",1725239213365,7.705,129.79,129.73,20.81162329]
["bitfinex","SOLUSD",1725239213565,7.705,129.79,129.74,1.54121285]
["bitfinex","SOLUSD",1725239213967,7.7053,129.78,129.74,1.54130017]
["bitfinex","SOLUSD",1725239214797,7.7053,129.78,129.73,26.9784]
["bitfinex","SOLUSD",1725239215163,7.7053,129.78,129.73,28.51977991]
["bitfinex","SOLUSD",1725239215473,7.7053,129.78,129.74,9.24887912]
["bitfinex","SOLUSD",1725239216900,7.7065,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725239217192,19.26,129.81,129.72,7.7087]
["bitfinex","SOLUSD",1725239217383,7.7067,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725239218693,7.7073,129.75,129.7,19.2747]
["bitfinex","SOLUSD",1725239218868,19.2624,129.79,129.7,26.9842]
["bitfinex","SOLUSD",1725239219074,7.7088,129.73,129.67,19.2788]
["bitfinex","SOLUSD",1725239219383,7.7091,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1725239219584,7.7091,129.72,129.67,26.9905]
["bitfinex","SOLUSD",1725239219981,7.7097,129.71,129.67,26.9905]
["bitfinex","SOLUSD",1725239220187,7.7097,129.71,129.67,19.2788]
["bitfinex","SOLUSD",1725239221202,7.7097,129.71,129.67,28.53253772]
["bitfinex","SOLUSD",1725239221508,7.7097,129.71,129.67,26.9905]
["bitfinex","SOLUSD",1725239221702,7.7097,129.71,129.68,1.54203746]
["bitfinex","SOLUSD",1725239222198,7.7105,129.7,129.68,1.54203746]
["bitfinex","SOLUSD",1725239222410,19.2684,129.75,129.64,19.2835]
["bitfinex","SOLUSD",1725239222411,7.7117,129.68,129.64,19.2835]
["bitfinex","SOLUSD",1725239222706,7.7108,129.69,129.64,28.53903943]
["bitfinex","SOLUSD",1725239222898,19.2666,129.76,129.66,7.7124]
["bitfinex","SOLUSD",1725239223111,65.12549,129.75,129.66,7.7124]
["bitfinex","SOLUSD",1725239223400,65.12549,129.75,129.67,1.54220708]
["bitfinex","SOLUSD",1725239223580,7.7107,129.69,129.64,26.997]
["bitfinex","SOLUSD",1725239223782,7.7113,129.68,129.64,19.2835]
["bitfinex","SOLUSD",1725239224199,19.2745,129.71,129.62,15.4862]
["bitfinex","SOLUSD",1725239224402,21.94409,129.7,129.62,15.4862]
["bitfinex","SOLUSD",1725239224895,7.7119,129.67,129.62,23.2005]
["bitfinex","SOLUSD",1725239225483,7.7119,129.67,129.63,1.54261475]
["bitfinex","SOLUSD",1725239225678,7.7119,129.67,129.62,23.2005]
["bitfinex","SOLUSD",1725239227191,7.7119,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725239227392,7.7132,129.65,129.61,1.5427053]
["bitfinex","SOLUSD",1725239227700,21.94409,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725239227911,29.5287,129.7,129.62,1.54287004]
["bitfinex","SOLUSD",1725239228072,22.997,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725239228272,7.7096,129.71,129.66,9.25475485]
["bitfinex","SOLUSD",1725239229102,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725239229610,22.6742,129.73,129.64,19.2833]
["bitfinex","SOLUSD",1725239229611,22.6742,129.73,129.66,1.54221399]
["bitfinex","SOLUSD",1725239229785,16.6582,129.76,129.67,19.2791]
["bitfinex","SOLUSD",1725239229981,16.6582,129.76,129.68,1.54191405]
["bitfinex","SOLUSD",1725239230614,7.7078,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1725239230904,7.7066,129.76,129.7,9.25121267]
["bitfinex","SOLUSD",1725239231115,7.7066,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725239231478,34.396,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725239231479,15.1327,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725239231679,13.8707,129.8,129.75,1.54134743]
["bitfinex","SOLUSD",1725239232299,7.7049,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725239234029,7.7049,129.79,129.74,1.54123143]
["bitfinex","SOLUSD",1725239234375,7.7049,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725239235810,7.7049,129.79,129.74,1.54124115]
["bitfinex","SOLUSD",1725239236010,21.6178,129.83,129.74,19.2681]
["bitfinex","SOLUSD",1725239236312,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725239236681,21.3491,129.86,129.77,1.54087551]
["bitfinex","SOLUSD",1725239236901,7.703,129.82,129.77,19.2636]
["bitfinex","SOLUSD",1725239237225,7.703,129.82,129.77,26.9689]
["bitfinex","SOLUSD",1725239237508,7.703,129.82,129.78,1.54075008]
["bitfinex","SOLUSD",1725239237705,7.703,129.82,129.77,26.9689]
["bitfinex","SOLUSD",1725239237907,38.5063,129.85,129.74,19.269]
["bitfinex","SOLUSD",1725239238312,7.7048,129.79,129.74,19.269]
["bitfinex","SOLUSD",1725239238497,19.2571,129.83,129.74,19.269]
["bitfinex","SOLUSD",1725239238684,7.7046,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725239238884,7.7048,129.79,129.74,26.9765]
["bitfinex","SOLUSD",1725239239592,7.7055,129.78,129.74,19.269]
["bitfinex","SOLUSD",1725239239792,7.7055,129.78,129.74,20.81014466]
["bitfinex","SOLUSD",1725239240214,7.7055,129.78,129.74,19.269]
["bitfinex","SOLUSD",1725239241295,19.26,129.81,129.72,16.2054]
["bitfinex","SOLUSD",1725239241613,88.32679,129.8,129.72,16.2054]
["bitfinex","SOLUSD",1725239241914,7.7072,129.75,129.71,19.273]
["bitfinex","SOLUSD",1725239242320,7.7072,129.75,129.71,26.9823]
["bitfinex","SOLUSD",1725239242511,7.7066,129.76,129.72,1.51085466]
["bitfinex","SOLUSD",1725239245222,88.32679,129.8,129.72,1.51085466]
["bitfinex","SOLUSD",1725239245427,88.32679,129.8,129.7,6.1794]
["bitfinex","SOLUSD",1725239245624,7.7088,129.73,129.69,23.5535]
["bitfinex","SOLUSD",1725239246536,7.7095,129.71,129.67,6.5328]
["bitfinex","SOLUSD",1725239246722,7.7097,129.71,129.67,14.2444]
["bitfinex","SOLUSD",1725239247032,38.5266,129.79,129.66,16.1072]
["bitfinex","SOLUSD",1725239247033,7.7102,129.7,129.66,16.1072]
["bitfinex","SOLUSD",1725239247199,21.2623,129.74,129.65,26.9949]
["bitfinex","SOLUSD",1725239247525,7.71,129.71,129.66,1.54230684]
["bitfinex","SOLUSD",1725239247915,7.7105,129.7,129.65,26.9949]
["bitfinex","SOLUSD",1725239248423,21.2623,129.74,129.66,1.54221522]
["bitfinex","SOLUSD",1725239248600,22.6686374,129.78,129.63,22.64]
["bitfinex","SOLUSD",1725239248601,7.7091,129.72,129.67,26.9899]
["bitfinex","SOLUSD",1725239248800,7.7084,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725239249408,16.2624,129.77,129.69,20.81741559]
["bitfinex","SOLUSD",1725239249631,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725239251413,7.7078,129.74,129.69,26.9861]
["bitfinex","SOLUSD",1725239251826,7.7063,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725239252001,7.7063,129.77,129.73,1.54138469]
["bitfinex","SOLUSD",1725239252325,7.7054,129.78,129.74,1.54131758]
["bitfinex","SOLUSD",1725239252508,7.7055,129.78,129.74,9.24861758]
["bitfinex","SOLUSD",1725239252917,38.5063,129.85,129.74,1.54131758]
["bitfinex","SOLUSD",1725239252918,34.2615,129.84,129.74,1.54131758]
["bitfinex","SOLUSD",1725239253119,34.2615,129.84,129.73,19.2698]
["bitfinex","SOLUSD",1725239253319,7.7058,129.78,129.73,26.978]
["bitfinex","SOLUSD",1725239254013,7.7058,129.78,129.74,1.54126236]
["bitfinex","SOLUSD",1725239255231,7.7058,129.78,129.74,9.24886236]
["bitfinex","SOLUSD",1725239255433,7.7058,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725239255839,34.2615,129.84,129.75,7.707]
["bitfinex","SOLUSD",1725239256012,20.0,129.83,129.75,7.707]
["bitfinex","SOLUSD",1725239256207,7.7043,129.8,129.76,1.54103787]
["bitfinex","SOLUSD",1725239256407,7.7043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725239256948,7.7043,129.8,129.77,1.54093741]
["bitfinex","SOLUSD",1725239257238,34.2615,129.84,129.77,52.55973741]
["bitfinex","SOLUSD",1725239257239,7.7018,129.84,129.77,52.55973741]
["bitfinex","SOLUSD",1725239257424,16.0641,129.87,129.77,51.0188]
["bitfinex","SOLUSD",1725239257627,7.7024,129.83,129.78,9.24583979]
["bitfinex","SOLUSD",1725239257937,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725239258430,7.7013,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725239258656,7.6994,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725239258851,16.5343,129.92,129.84,9.24172804]
["bitfinex","SOLUSD",1725239258852,42.2627,129.92,129.84,9.24172804]
["bitfinex","SOLUSD",1725239259519,42.2627,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1725239259713,42.2627,129.92,129.84,28.49612804]
["bitfinex","SOLUSD",1725239259714,7.6988,129.89,129.84,28.49612804]
["bitfinex","SOLUSD",1725239259933,43.90580437,129.92,129.82,1.53994811]
["bitfinex","SOLUSD",1725239260135,7.7005,129.87,129.83,1.54017513]
["bitfinex","SOLUSD",1725239260524,7.6995,129.88,129.83,1.54017513]
["bitfinex","SOLUSD",1725239260722,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725239260919,7.6995,129.88,129.84,1.54002922]
["bitfinex","SOLUSD",1725239261638,7.6988,129.89,129.84,9.24162922]
["bitfinex","SOLUSD",1725239262012,7.6988,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725239262636,7.6983,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1725239262815,7.6976,129.91,129.87,1.53968933]
["bitfinex","SOLUSD",1725239263011,7.6976,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1725239263214,7.6976,129.91,129.87,1.53962594]
["bitfinex","SOLUSD",1725239263935,7.6965,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725239264135,7.6965,129.93,129.89,1.53941656]
["bitfinex","SOLUSD",1725239265435,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725239266020,7.6971,129.92,129.88,1.53957809]
["bitfinex","SOLUSD",1725239266225,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725239266735,19.2343,129.98,129.88,20.12983814]
["bitfinex","SOLUSD",1725239266948,19.2343,129.98,129.89,46.79009017]
["bitfinex","SOLUSD",1725239267120,7.6948,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725239267321,7.6948,129.96,129.92,1.53899096]
["bitfinex","SOLUSD",1725239267523,7.6948,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725239267727,22.0134,130.0,129.9,19.2446]
["bitfinex","SOLUSD",1725239268020,7.6953,129.95,129.9,19.2446]
["bitfinex","SOLUSD",1725239268342,7.6954,129.95,129.9,26.9427]
["bitfinex","SOLUSD",1725239268661,7.6959,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725239268861,7.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725239269233,7.6947,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725239269421,7.6953,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725239270429,7.6958,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725239270918,7.6958,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725239271829,7.6958,129.94,129.9,1.53928411]
["bitfinex","SOLUSD",1725239272031,7.6958,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725239273731,19.233,129.99,129.9,7.6981]
["bitfinex","SOLUSD",1725239273732,7.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725239274126,19.233,129.99,129.89,7.6986]
["bitfinex","SOLUSD",1725239274438,20.0,129.98,129.89,7.6986]
["bitfinex","SOLUSD",1725239275033,45.12549,129.97,129.9,7.6977]
["bitfinex","SOLUSD",1725239275547,7.6957,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725239275931,7.6947,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725239276246,19.233,129.99,129.92,7.6967]
["bitfinex","SOLUSD",1725239276460,22.0134,130.0,129.93,1.53894132]
["bitfinex","SOLUSD",1725239276830,7.6939,129.98,129.93,9.23524132]
["bitfinex","SOLUSD",1725239277757,7.6942,129.97,129.93,9.23524132]
["bitfinex","SOLUSD",1725239277926,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725239278645,22.0134,130.0,129.89,19.2462]
["bitfinex","SOLUSD",1725239278848,65.12549,129.99,129.89,19.2462]
["bitfinex","SOLUSD",1725239279034,7.6959,129.94,129.89,26.9445]
["bitfinex","SOLUSD",1725239279529,7.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725239279724,7.6952,129.96,129.91,19.2433]
["bitfinex","SOLUSD",1725239279951,7.6954,129.95,129.91,26.9407]
["bitfinex","SOLUSD",1725239280334,7.696,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725239280954,7.696,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725239281844,65.0,129.99,129.88,22.07409]
["bitfinex","SOLUSD",1725239282156,7.6942,129.97,129.92,7.6964]
["bitfinex","SOLUSD",1725239282352,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725239282658,15.9593,130.03,129.96,7.6943]
["bitfinex","SOLUSD",1725239282850,15.9593,130.03,129.97,20.59764083]
["bitfinex","SOLUSD",1725239283048,6.6414,130.04,129.97,19.35989]
["bitfinex","SOLUSD",1725239283446,7.6916,130.02,129.97,27.05389]
["bitfinex","SOLUSD",1725239283959,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725239284167,25.867,130.04,129.94,27.06049]
["bitfinex","SOLUSD",1725239284336,25.867,130.04,129.92,54.1635]
["bitfinex","SOLUSD",1725239284337,7.6948,129.96,129.92,15.6783]
["bitfinex","SOLUSD",1725239284680,7.6941,129.97,129.92,23.3748]
["bitfinex","SOLUSD",1725239287641,19.2315,130.0,129.9,6.0018]
["bitfinex","SOLUSD",1725239287642,7.696,129.94,129.9,6.0018]
["bitfinex","SOLUSD",1725239287842,7.696,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1725239288053,7.6953,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725239288360,35.0227,130.0,129.91,19.2438]
["bitfinex","SOLUSD",1725239288656,7.6942,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1725239289069,7.6942,129.97,129.92,45.25098]
["bitfinex","SOLUSD",1725239289248,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725239289449,7.6942,129.97,129.92,45.12549]
["bitfinex","SOLUSD",1725239289850,7.6942,129.97,129.92,52.82199]
["bitfinex","SOLUSD",1725239290052,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725239290664,7.6942,129.97,129.93,19.2399]
["bitfinex","SOLUSD",1725239292266,7.6942,129.97,129.93,26.9362]
["bitfinex","SOLUSD",1725239293155,61.92977763,130.04,129.9,19.245]
["bitfinex","SOLUSD",1725239293361,7.696,129.94,129.9,19.245]
["bitfinex","SOLUSD",1725239293534,7.696,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725239293738,7.696,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725239294037,6.0852,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1725239294238,16.4548,130.0,129.93,19.2396]
["bitfinex","SOLUSD",1725239294438,24.1471,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725239294634,7.6923,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725239295259,7.6931,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725239297561,7.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725239298059,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725239298245,7.6929,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725239298564,19.2287,130.02,129.95,45.0]
["bitfinex","SOLUSD",1725239298565,7.6924,130.0,129.95,52.6952]
["bitfinex","SOLUSD",1725239299265,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725239299968,7.6918,130.01,129.97,9.23233696]
["bitfinex","SOLUSD",1725239300460,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725239300671,7.6918,130.01,129.98,1.53833665]
["bitfinex","SOLUSD",1725239301156,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725239301556,16.4548,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725239301557,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725239302263,19.2238,130.05,129.99,19.2316]
["bitfinex","SOLUSD",1725239302264,7.6896,130.05,129.99,19.2316]
["bitfinex","SOLUSD",1725239302452,7.6888,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725239302653,16.5394,130.09,130.02,46.53780201]
["bitfinex","SOLUSD",1725239302866,6.5083,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1725239303044,6.5083,130.11,130.05,1.53751705]
["bitfinex","SOLUSD",1725239303759,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725239303964,6.5083,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1725239304164,24.2246,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725239304356,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725239304562,7.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725239305449,19.2114,130.14,130.05,19.2223]
["bitfinex","SOLUSD",1725239305655,19.2114,130.14,130.04,7.6898]
["bitfinex","SOLUSD",1725239305656,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725239308375,7.6877,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725239308872,21.6475,130.15,130.04,1.78850325]
["bitfinex","SOLUSD",1725239309100,7.6853,130.12,130.04,1.78850325]
["bitfinex","SOLUSD",1725239309377,7.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725239309679,7.6864,130.1,130.06,19.221]
["bitfinex","SOLUSD",1725239310358,38.4223,130.14,130.02,7.6908]
["bitfinex","SOLUSD",1725239310560,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725239310864,7.6888,130.06,130.01,16.3547]
["bitfinex","SOLUSD",1725239311062,7.6881,130.08,130.01,16.3547]
["bitfinex","SOLUSD",1725239311269,7.6881,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725239311451,7.687,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725239311647,45.12549,130.13,130.04,19.224]
["bitfinex","SOLUSD",1725239311854,20.0,130.12,130.04,19.224]
["bitfinex","SOLUSD",1725239312256,20.0,130.12,130.05,45.0]
["bitfinex","SOLUSD",1725239312462,19.2101,130.14,130.05,52.6893]
["bitfinex","SOLUSD",1725239312463,7.6871,130.09,130.05,52.6893]
["bitfinex","SOLUSD",1725239313872,7.6875,130.08,130.04,26.9138]
["bitfinex","SOLUSD",1725239314098,7.6875,130.08,130.04,19.224]
["bitfinex","SOLUSD",1725239315076,7.6875,130.08,130.04,26.9137]
["bitfinex","SOLUSD",1725239315277,7.6875,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725239315466,7.6875,130.08,130.04,19.224]
["bitfinex","SOLUSD",1725239316600,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725239316756,7.6883,130.07,130.03,1.53770236]
["bitfinex","SOLUSD",1725239316955,7.6883,130.07,130.03,9.22820236]
["bitfinex","SOLUSD",1725239317781,7.6883,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725239317957,7.6877,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725239319461,7.6883,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725239319863,7.6873,130.09,130.04,7.81519]
["bitfinex","SOLUSD",1725239320063,7.6873,130.09,130.04,7.94068]
["bitfinex","SOLUSD",1725239322294,20.0,130.13,130.04,0.25098]
["bitfinex","SOLUSD",1725239322295,7.6864,130.1,130.04,0.25098]
["bitfinex","SOLUSD",1725239322511,79.2768,130.15,130.05,19.2228]
["bitfinex","SOLUSD",1725239322512,40.857,130.15,130.05,19.2228]
["bitfinex","SOLUSD",1725239322669,40.857,130.15,130.06,0.12549]
["bitfinex","SOLUSD",1725239322870,7.6863,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725239323070,7.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725239323593,7.6869,130.09,130.05,26.9119]
["bitfinex","SOLUSD",1725239323790,7.6877,130.08,130.04,52.94058]
["bitfinex","SOLUSD",1725239323997,7.6877,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725239324296,7.6869,130.1,130.05,1.53748885]
["bitfinex","SOLUSD",1725239324595,79.2763,130.15,130.05,20.76038885]
["bitfinex","SOLUSD",1725239324894,7.6871,130.09,130.05,26.912]
["bitfinex","SOLUSD",1725239325272,7.6879,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725239325774,7.6879,130.08,130.05,1.53756188]
["bitfinex","SOLUSD",1725239326396,7.6879,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725239326597,19.2153,130.11,130.02,19.227]
["bitfinex","SOLUSD",1725239326777,16.0794,130.1,130.02,19.227]
["bitfinex","SOLUSD",1725239327097,7.6883,130.07,130.02,26.9176]
["bitfinex","SOLUSD",1725239328297,6.4319,130.09,129.99,19.2315]
["bitfinex","SOLUSD",1725239328590,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725239328977,7.6906,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725239329173,19.2211,130.07,129.99,7.6926]
["bitfinex","SOLUSD",1725239329376,0.12549,130.06,129.98,19.2329]
["bitfinex","SOLUSD",1725239329998,19.2211,130.07,129.98,19.2329]
["bitfinex","SOLUSD",1725239330294,19.2211,130.07,129.99,45.12549]
["bitfinex","SOLUSD",1725239330685,7.6893,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725239330896,7.6892,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1725239331083,6.4319,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725239331084,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725239331287,7.6883,130.07,130.02,52.691]
["bitfinex","SOLUSD",1725239331696,6.4319,130.09,130.03,20.76330415]
["bitfinex","SOLUSD",1725239331900,7.687,130.09,130.03,20.76330415]
["bitfinex","SOLUSD",1725239332106,7.687,130.09,130.03,19.2256]
["bitfinex","SOLUSD",1725239332487,7.687,130.09,130.04,9.22731674]
["bitfinex","SOLUSD",1725239333687,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725239334114,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725239334404,7.6865,130.1,130.05,52.6892]
["bitfinex","SOLUSD",1725239334900,6.5332,130.12,130.06,7.6885]
["bitfinex","SOLUSD",1725239335090,15.5776,130.13,130.05,64.2227]
["bitfinex","SOLUSD",1725239335502,7.6863,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725239336092,7.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725239336414,15.5776,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725239336575,7.6855,130.12,130.07,26.9074]
["bitfinex","SOLUSD",1725239337196,7.6858,130.11,130.07,19.2194]
["bitfinex","SOLUSD",1725239337778,7.6852,130.12,130.07,26.9074]
["bitfinex","SOLUSD",1725239338592,7.6859,130.11,130.07,19.2194]
["bitfinex","SOLUSD",1725239340204,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725239340396,7.6865,130.1,130.05,52.6892]
["bitfinex","SOLUSD",1725239341106,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725239341900,7.6859,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725239342107,23.2626,130.13,130.08,9.22426416]
["bitfinex","SOLUSD",1725239342411,7.6859,130.11,130.06,26.9092]
["bitfinex","SOLUSD",1725239344417,6.5332,130.15,130.07,0.12549]
["bitfinex","SOLUSD",1725239344712,35.7081,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725239344713,7.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725239344918,7.6833,130.16,130.12,1.53668179]
["bitfinex","SOLUSD",1725239345091,7.6833,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725239345719,7.6823,130.17,130.1,19.34059]
["bitfinex","SOLUSD",1725239346022,22.4893,130.24,130.12,15.9722]
["bitfinex","SOLUSD",1725239346187,7.6794,130.22,130.13,45.25098]
["bitfinex","SOLUSD",1725239346625,30.1679,130.24,130.18,7.6814]
["bitfinex","SOLUSD",1725239346815,7.6786,130.24,130.14,6.5591]
["bitfinex","SOLUSD",1725239346992,7.6786,130.24,130.18,26.8851]
["bitfinex","SOLUSD",1725239347191,7.6786,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725239347500,7.6775,130.25,130.2,9.21614109]
["bitfinex","SOLUSD",1725239348392,14.3072,130.28,130.21,19.1983]
["bitfinex","SOLUSD",1725239348598,7.6758,130.28,130.22,9.21460188]
["bitfinex","SOLUSD",1725239349297,7.6758,130.28,130.22,1.53550188]
["bitfinex","SOLUSD",1725239349494,19.1874,130.3,130.21,19.1983]
["bitfinex","SOLUSD",1725239349695,7.6787,130.23,130.18,26.8852]
["bitfinex","SOLUSD",1725239350098,7.6794,130.22,130.18,19.2041]
["bitfinex","SOLUSD",1725239350511,19.1905,130.28,130.19,7.6809]
["bitfinex","SOLUSD",1725239350813,65.12549,130.27,130.15,19.2083]
["bitfinex","SOLUSD",1725239351023,65.12549,130.27,130.14,6.5591]
["bitfinex","SOLUSD",1725239351191,65.12549,130.27,130.17,19.2042]
["bitfinex","SOLUSD",1725239351521,6.176,130.25,130.17,19.2042]
["bitfinex","SOLUSD",1725239351815,45.12549,130.24,130.17,19.2042]
["bitfinex","SOLUSD",1725239351999,6.176,130.25,130.17,19.2042]
["bitfinex","SOLUSD",1725239352907,6.176,130.25,130.17,26.8863]
["bitfinex","SOLUSD",1725239353287,6.176,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1725239353493,15.3277,130.26,130.19,1.53586944]
["bitfinex","SOLUSD",1725239354101,15.3277,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725239355929,15.3277,130.26,130.17,19.2042]
["bitfinex","SOLUSD",1725239355930,15.3277,130.26,130.17,26.8858]
["bitfinex","SOLUSD",1725239356211,45.12549,130.25,130.17,26.8858]
["bitfinex","SOLUSD",1725239356422,7.6794,130.22,130.17,26.8858]
["bitfinex","SOLUSD",1725239356613,7.6799,130.21,130.17,19.2042]
["bitfinex","SOLUSD",1725239356796,7.6805,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725239357127,19.1946,130.25,130.17,7.6821]
["bitfinex","SOLUSD",1725239357425,19.1946,130.25,130.17,7.80759]
["bitfinex","SOLUSD",1725239358421,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725239358725,7.6805,130.2,130.16,19.2061]
["bitfinex","SOLUSD",1725239359296,15.3277,130.26,130.13,26.8953]
["bitfinex","SOLUSD",1725239359297,7.6817,130.18,130.13,26.8953]
["bitfinex","SOLUSD",1725239359524,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725239359730,7.6817,130.18,130.13,19.2112]
["bitfinex","SOLUSD",1725239359731,7.6822,130.17,130.13,19.2112]
["bitfinex","SOLUSD",1725239360009,6.2061,130.21,130.1,6.0385]
["bitfinex","SOLUSD",1725239360010,25.4065,130.21,130.1,6.0385]
["bitfinex","SOLUSD",1725239360201,0.12549,130.2,130.1,6.0385]
["bitfinex","SOLUSD",1725239360395,0.12549,130.2,130.11,7.6856]
["bitfinex","SOLUSD",1725239360396,7.6834,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725239360617,7.6836,130.15,130.09,42.9234]
["bitfinex","SOLUSD",1725239360798,7.6836,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725239361000,7.6829,130.16,130.1,7.6861]
["bitfinex","SOLUSD",1725239361334,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725239361642,7.6829,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725239362122,7.6829,130.16,130.11,9.22211121]
["bitfinex","SOLUSD",1725239362334,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725239365228,15.0006,130.19,130.11,7.6856]
["bitfinex","SOLUSD",1725239365522,0.12549,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1725239366322,7.6834,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725239366523,7.684,130.14,130.09,19.2173]
["bitfinex","SOLUSD",1725239366733,7.6846,130.13,130.09,19.2173]
["bitfinex","SOLUSD",1725239367607,19.2064,130.17,130.06,19.2211]
["bitfinex","SOLUSD",1725239367820,65.12549,130.16,130.06,19.2211]
["bitfinex","SOLUSD",1725239368014,6.3484,130.15,130.06,19.2211]
["bitfinex","SOLUSD",1725239368802,7.6851,130.13,130.06,19.2211]
["bitfinex","SOLUSD",1725239369027,7.6843,130.14,130.09,7.6864]
["bitfinex","SOLUSD",1725239369229,7.6848,130.13,130.08,26.905]
["bitfinex","SOLUSD",1725239369810,7.6848,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725239370420,6.2283,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1725239370603,20.0,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1725239370816,6.2283,130.18,130.12,7.6848]
["bitfinex","SOLUSD",1725239371003,7.6829,130.16,130.12,1.53676196]
["bitfinex","SOLUSD",1725239371200,25.4333,130.18,130.08,19.34359]
["bitfinex","SOLUSD",1725239371405,7.6845,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725239372415,7.6845,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725239372608,7.683,130.16,130.11,9.22208293]
["bitfinex","SOLUSD",1725239373214,7.6835,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1725239373426,7.6843,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725239374326,7.6843,130.14,130.1,26.9013]
["bitfinex","SOLUSD",1725239375334,7.6843,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725239376607,7.6836,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1725239377411,25.4333,130.18,130.11,9.22250851]
["bitfinex","SOLUSD",1725239377412,7.6829,130.16,130.11,9.22250851]
["bitfinex","SOLUSD",1725239377616,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725239379313,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725239379517,7.6841,130.14,130.1,26.9012]
["bitfinex","SOLUSD",1725239379834,25.4333,130.18,130.08,7.6875]
["bitfinex","SOLUSD",1725239379835,7.685,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725239381120,7.685,130.13,130.09,1.53713747]
["bitfinex","SOLUSD",1725239381320,25.4333,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1725239381321,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725239382433,7.684,130.14,130.1,9.22309334]
["bitfinex","SOLUSD",1725239382929,7.684,130.14,130.11,1.53689382]
["bitfinex","SOLUSD",1725239383126,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725239383941,7.684,130.14,130.1,9.22318123]
["bitfinex","SOLUSD",1725239384122,7.6834,130.15,130.09,19.2169]
["bitfinex","SOLUSD",1725239384321,7.683,130.16,130.11,19.2138]
["bitfinex","SOLUSD",1725239384527,7.683,130.16,130.11,26.8994]
["bitfinex","SOLUSD",1725239384918,7.6831,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725239385235,21.8473,130.14,130.0,21.6104]
["bitfinex","SOLUSD",1725239385446,20.12549,130.13,130.03,19.2252]
["bitfinex","SOLUSD",1725239385617,7.6873,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725239386635,0.12549,130.13,130.05,7.6892]
["bitfinex","SOLUSD",1725239386636,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725239386824,21.8473,130.14,130.05,19.2224]
["bitfinex","SOLUSD",1725239387140,7.6856,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725239387337,7.6858,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725239387510,7.6875,130.08,130.02,19.2273]
["bitfinex","SOLUSD",1725239387710,7.6875,130.08,130.03,0.12549]
["bitfinex","SOLUSD",1725239387927,7.6875,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725239388143,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725239388916,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725239389335,7.6875,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725239389836,19.2123,130.13,130.02,19.2273]
["bitfinex","SOLUSD",1725239390013,7.6871,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725239391455,7.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725239392519,7.6865,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725239394734,7.6859,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725239395832,7.6859,130.11,130.06,26.9096]
["bitfinex","SOLUSD",1725239396446,7.6859,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725239396940,7.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725239397134,7.6853,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725239398742,7.6883,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725239399241,7.6906,130.03,130.0,15.5494]
["bitfinex","SOLUSD",1725239399546,7.6906,130.03,129.98,19.2328]
["bitfinex","SOLUSD",1725239399927,7.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725239400241,7.6911,130.02,129.98,26.9261]
["bitfinex","SOLUSD",1725239400450,7.6911,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725239401350,19.2244,130.05,129.95,19.2376]
["bitfinex","SOLUSD",1725239401539,0.12549,130.04,129.95,19.2376]
["bitfinex","SOLUSD",1725239401724,19.2244,130.05,129.95,19.2376]
["bitfinex","SOLUSD",1725239402243,7.6917,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725239402449,40.4831,130.08,129.97,19.2341]
["bitfinex","SOLUSD",1725239402628,21.2637,130.08,129.94,114.86527348]
["bitfinex","SOLUSD",1725239402828,21.2637,130.08,129.99,19.2312]
["bitfinex","SOLUSD",1725239403042,21.2637,130.08,129.95,43.2]
["bitfinex","SOLUSD",1725239403043,21.2637,130.08,130.01,19.2283]
["bitfinex","SOLUSD",1725239403229,15.0825,130.08,130.01,19.2283]
["bitfinex","SOLUSD",1725239404045,7.6868,130.1,130.04,7.6894]
["bitfinex","SOLUSD",1725239404241,7.6868,130.1,130.05,19.2221]
["bitfinex","SOLUSD",1725239404242,7.6864,130.1,130.05,19.2221]
["bitfinex","SOLUSD",1725239404439,15.5329,130.11,130.05,19.2221]
["bitfinex","SOLUSD",1725239404657,40.9771,130.14,130.07,7.688]
["bitfinex","SOLUSD",1725239404951,21.7667,130.14,130.08,1.53719261]
["bitfinex","SOLUSD",1725239405738,21.7667,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725239405950,15.5329,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725239408155,7.6828,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725239408568,7.6834,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725239409050,23.0702,130.17,130.09,19.2161]
["bitfinex","SOLUSD",1725239409256,23.0702,130.17,130.11,19.2134]
["bitfinex","SOLUSD",1725239409448,7.6821,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725239409630,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725239410650,22.3414,130.2,130.13,26.8951]
["bitfinex","SOLUSD",1725239410651,7.6822,130.18,130.13,26.8951]
["bitfinex","SOLUSD",1725239411030,7.6823,130.17,130.13,26.8951]
["bitfinex","SOLUSD",1725239411230,7.6832,130.16,130.09,19.2162]
["bitfinex","SOLUSD",1725239411434,7.6832,130.16,130.1,45.25098]
["bitfinex","SOLUSD",1725239412040,7.6832,130.16,130.11,7.6853]
["bitfinex","SOLUSD",1725239412837,7.6832,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725239413058,7.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725239419367,22.3414,130.2,130.11,19.2137]
["bitfinex","SOLUSD",1725239419368,7.6818,130.18,130.11,19.2137]
["bitfinex","SOLUSD",1725239419541,22.3414,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725239420345,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725239420547,21.5399,130.24,130.15,20.74411378]
["bitfinex","SOLUSD",1725239420749,21.5399,130.24,130.16,45.0]
["bitfinex","SOLUSD",1725239421068,7.6794,130.22,130.17,1.53598977]
["bitfinex","SOLUSD",1725239421258,7.6794,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725239422244,21.5399,130.24,130.18,19.204]
["bitfinex","SOLUSD",1725239422444,7.6791,130.23,130.18,26.8856]
["bitfinex","SOLUSD",1725239423360,21.5399,130.24,130.18,26.8856]
["bitfinex","SOLUSD",1725239423361,7.6793,130.22,130.18,26.8856]
["bitfinex","SOLUSD",1725239424345,7.6788,130.23,130.19,9.21699923]
["bitfinex","SOLUSD",1725239424549,7.6788,130.23,130.18,26.8854]
["bitfinex","SOLUSD",1725239424954,7.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725239425649,7.6788,130.23,130.19,9.21665747]
["bitfinex","SOLUSD",1725239425961,7.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725239428059,7.6796,130.22,130.18,26.8855]
["bitfinex","SOLUSD",1725239428270,7.6794,130.22,130.18,19.204]
["bitfinex","SOLUSD",1725239429152,7.6799,130.21,130.18,19.204]
["bitfinex","SOLUSD",1725239429545,21.5399,130.24,130.15,19.2075]
["bitfinex","SOLUSD",1725239429751,65.12549,130.23,130.12,21.9919]
["bitfinex","SOLUSD",1725239429955,65.12549,130.23,130.12,19.212]
["bitfinex","SOLUSD",1725239430160,7.6834,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725239430379,65.12549,130.23,130.09,26.9036]
["bitfinex","SOLUSD",1725239430380,22.056,130.14,130.09,26.9036]
["bitfinex","SOLUSD",1725239431368,7.6847,130.13,130.09,26.9036]
["bitfinex","SOLUSD",1725239432365,29.7401,130.14,130.09,26.9036]
["bitfinex","SOLUSD",1725239432949,15.447,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725239434452,7.6846,130.13,130.09,19.2167]
["bitfinex","SOLUSD",1725239434953,7.6846,130.13,130.09,26.9036]
["bitfinex","SOLUSD",1725239435150,23.1311,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725239435358,7.6833,130.16,130.11,7.6852]
["bitfinex","SOLUSD",1725239435554,7.6839,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725239435746,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725239435954,7.6841,130.14,130.09,26.9036]
["bitfinex","SOLUSD",1725239436367,7.6835,130.15,130.1,7.686]
["bitfinex","SOLUSD",1725239438773,7.6841,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725239438973,13.9613,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725239440456,22.9378,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725239440757,22.9378,130.18,130.11,19.2133]
["bitfinex","SOLUSD",1725239440758,7.6817,130.18,130.11,19.2133]
["bitfinex","SOLUSD",1725239441064,7.6817,130.18,130.12,45.25098]
["bitfinex","SOLUSD",1725239441264,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725239441573,7.6809,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725239443674,30.2088,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725239443880,22.5288,130.21,130.15,26.8913]
["bitfinex","SOLUSD",1725239445266,7.6812,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725239446657,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725239446856,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725239447267,22.5288,130.21,130.12,19.2121]
["bitfinex","SOLUSD",1725239447480,7.6833,130.16,130.12,19.2121]
["bitfinex","SOLUSD",1725239447776,7.6824,130.17,130.12,26.8971]
["bitfinex","SOLUSD",1725239449181,7.6824,130.17,130.13,9.22115283]
["bitfinex","SOLUSD",1725239449364,7.6829,130.16,130.12,19.2121]
["bitfinex","SOLUSD",1725239449889,0.12549,130.2,130.1,1.53666441]
["bitfinex","SOLUSD",1725239450074,65.12549,130.2,130.06,53.6746]
["bitfinex","SOLUSD",1725239450378,65.12549,130.2,130.07,1.53665419]
["bitfinex","SOLUSD",1725239450576,7.6823,130.17,130.11,19.2138]
["bitfinex","SOLUSD",1725239451090,22.5288,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725239451458,22.5288,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725239451771,7.6793,130.22,130.18,1.53603279]
["bitfinex","SOLUSD",1725239451969,7.6793,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725239451970,22.5279,130.24,130.17,19.2047]
["bitfinex","SOLUSD",1725239452288,7.6787,130.23,130.17,19.2047]
["bitfinex","SOLUSD",1725239453171,7.6793,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725239453376,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725239453692,41.7241,130.24,130.14,26.8936]
["bitfinex","SOLUSD",1725239453866,7.6817,130.18,130.14,19.2097]
["bitfinex","SOLUSD",1725239454770,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725239455373,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725239455784,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725239456163,19.199,130.22,130.13,19.2107]
["bitfinex","SOLUSD",1725239456381,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725239456560,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725239457360,20.12549,130.21,130.09,53.7317]
["bitfinex","SOLUSD",1725239457361,19.202,130.2,130.11,7.6852]
["bitfinex","SOLUSD",1725239457579,7.6829,130.16,130.1,0.12549]
["bitfinex","SOLUSD",1725239457781,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725239458179,7.6811,130.19,130.13,20.74738063]
["bitfinex","SOLUSD",1725239458381,7.6811,130.19,130.13,19.2108]
["bitfinex","SOLUSD",1725239458695,7.6811,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725239458881,7.6805,130.2,130.15,9.21976838]
["bitfinex","SOLUSD",1725239459092,7.6805,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725239460189,7.68,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1725239460493,7.6806,130.2,130.15,26.8909]
["bitfinex","SOLUSD",1725239460897,7.6811,130.19,130.15,19.2077]
["bitfinex","SOLUSD",1725239461192,7.6811,130.19,130.15,26.8909]
["bitfinex","SOLUSD",1725239461772,41.7242,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1725239461968,20.0,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1725239462181,22.5279,130.24,130.16,7.6826]
["bitfinex","SOLUSD",1725239463191,7.6805,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725239463394,7.6827,130.17,130.12,27.02269]
["bitfinex","SOLUSD",1725239463576,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725239463987,7.6812,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725239464995,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725239466679,7.6813,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725239466886,80.117,130.24,130.15,45.0]
["bitfinex","SOLUSD",1725239467085,7.6806,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725239467598,22.5279,130.24,130.16,19.2066]
["bitfinex","SOLUSD",1725239468671,7.6789,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725239469704,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725239469873,7.6789,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725239471100,21.3412,130.28,130.18,19.2035]
["bitfinex","SOLUSD",1725239471282,7.6777,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725239472882,7.6766,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725239473099,7.6766,130.27,130.23,1.53536987]
["bitfinex","SOLUSD",1725239473302,7.6766,130.27,130.23,9.21396987]
["bitfinex","SOLUSD",1725239473490,7.6766,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725239475305,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725239475600,7.6771,130.26,130.21,42.06]
["bitfinex","SOLUSD",1725239476722,19.1903,130.28,130.18,42.5937]
["bitfinex","SOLUSD",1725239476911,7.6791,130.23,130.18,42.5937]
["bitfinex","SOLUSD",1725239477079,7.6791,130.23,130.15,6.1975]
["bitfinex","SOLUSD",1725239477080,35.2478,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1725239477280,26.36499,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1725239477505,26.36499,130.25,130.16,7.6827]
["bitfinex","SOLUSD",1725239477506,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725239477997,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725239483790,7.6808,130.2,130.15,19.2078]
["bitfinex","SOLUSD",1725239484395,7.68,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725239487293,7.68,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725239488592,7.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725239488794,26.36499,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1725239488795,26.2395,130.25,130.17,19.2051]
["bitfinex","SOLUSD",1725239490003,16.0547,130.26,130.17,19.2051]
["bitfinex","SOLUSD",1725239490004,16.0547,130.26,130.19,19.2021]
["bitfinex","SOLUSD",1725239490898,16.0547,130.26,130.2,45.0]
["bitfinex","SOLUSD",1725239491099,6.1226,130.28,130.2,45.0]
["bitfinex","SOLUSD",1725239491293,7.6764,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725239491493,7.6764,130.27,130.21,19.1992]
["bitfinex","SOLUSD",1725239491913,7.6764,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725239494721,7.6765,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725239495421,7.6765,130.27,130.23,9.21388182]
["bitfinex","SOLUSD",1725239495712,7.6759,130.28,130.24,28.4080792]
["bitfinex","SOLUSD",1725239496112,7.6759,130.28,130.24,26.8727]
["bitfinex","SOLUSD",1725239496516,7.6765,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1725239497208,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725239497411,7.6765,130.27,130.17,44.6542]
["bitfinex","SOLUSD",1725239497412,44.6795,130.31,130.17,22.643]
["bitfinex","SOLUSD",1725239497621,7.6787,130.23,130.18,19.2033]
["bitfinex","SOLUSD",1725239497923,7.6787,130.23,130.18,26.8848]
["bitfinex","SOLUSD",1725239498303,7.6795,130.22,130.18,26.8848]
["bitfinex","SOLUSD",1725239498500,7.6795,130.22,130.18,19.2033]
["bitfinex","SOLUSD",1725239500021,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725239500324,7.6776,130.25,130.18,19.2033]
["bitfinex","SOLUSD",1725239500629,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725239501614,7.6781,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725239502718,7.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725239504244,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725239504926,7.6782,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725239506737,16.6419,130.3,130.2,22.1159]
["bitfinex","SOLUSD",1725239506910,7.6764,130.27,130.22,26.8767]
["bitfinex","SOLUSD",1725239507328,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725239507628,7.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725239507838,7.6759,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725239508926,16.6419,130.3,130.22,19.1976]
["bitfinex","SOLUSD",1725239509128,16.6419,130.3,130.24,19.1943]
["bitfinex","SOLUSD",1725239509329,7.6753,130.29,130.24,26.8722]
["bitfinex","SOLUSD",1725239512146,7.6759,130.28,130.24,19.1943]
["bitfinex","SOLUSD",1725239513125,7.6747,130.3,130.25,1.53530027]
["bitfinex","SOLUSD",1725239513325,7.6741,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725239513525,7.6741,130.31,130.27,1.53499883]
["bitfinex","SOLUSD",1725239513943,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725239514121,7.6734,130.32,130.28,1.53487191]
["bitfinex","SOLUSD",1725239514320,7.6734,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725239514926,22.8763,130.37,130.29,1.53486792]
["bitfinex","SOLUSD",1725239515136,5.59809906,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725239515137,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725239515439,16.4471,130.4,130.32,26.8562]
["bitfinex","SOLUSD",1725239516129,16.4471,130.4,130.29,19.1873]
["bitfinex","SOLUSD",1725239516526,20.0,130.39,130.29,19.1873]
["bitfinex","SOLUSD",1725239516745,45.12549,130.38,130.29,19.1873]
["bitfinex","SOLUSD",1725239517049,20.0,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1725239517427,20.0,130.37,130.29,26.8623]
["bitfinex","SOLUSD",1725239517823,16.4471,130.4,130.31,19.1837]
["bitfinex","SOLUSD",1725239518025,16.4471,130.4,130.33,7.6728]
["bitfinex","SOLUSD",1725239518247,15.7511,130.44,130.33,16.1983]
["bitfinex","SOLUSD",1725239518423,15.7511,130.44,130.34,46.78517283]
["bitfinex","SOLUSD",1725239518619,15.7511,130.44,130.37,7.6703]
["bitfinex","SOLUSD",1725239519352,15.7511,130.44,130.35,19.1782]
["bitfinex","SOLUSD",1725239519817,14.2269,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725239520021,15.1676,130.47,130.4,1.53347063]
["bitfinex","SOLUSD",1725239520340,15.1676,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725239520840,15.1676,130.47,130.39,19.1722]
["bitfinex","SOLUSD",1725239521039,7.6664,130.44,130.39,19.1722]
["bitfinex","SOLUSD",1725239521228,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725239521633,6.3659,130.48,130.39,26.8414]
["bitfinex","SOLUSD",1725239521634,7.6663,130.44,130.39,26.8414]
["bitfinex","SOLUSD",1725239521841,7.6655,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239522755,7.6659,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725239526827,6.3659,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1725239527054,20.74374822,130.5,130.41,19.1695]
["bitfinex","SOLUSD",1725239527239,15.0216,130.51,130.43,7.6668]
["bitfinex","SOLUSD",1725239527240,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725239527439,15.0216,130.51,130.43,7.6668]
["bitfinex","SOLUSD",1725239527440,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725239527745,7.6646,130.47,130.44,1.5330013]
["bitfinex","SOLUSD",1725239529051,15.735,130.54,130.45,23.86600098]
["bitfinex","SOLUSD",1725239529233,19.1489,130.56,130.45,22.333]
["bitfinex","SOLUSD",1725239529435,7.662,130.52,130.47,26.825]
["bitfinex","SOLUSD",1725239529748,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725239530128,19.1489,130.56,130.49,9.19559844]
["bitfinex","SOLUSD",1725239530129,7.6606,130.54,130.49,9.19559844]
["bitfinex","SOLUSD",1725239530333,7.6606,130.54,130.5,1.53230189]
["bitfinex","SOLUSD",1725239530639,6.2231,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725239530640,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725239530845,7.6594,130.56,130.5,9.19450189]
["bitfinex","SOLUSD",1725239531047,7.6599,130.55,130.5,9.19450189]
["bitfinex","SOLUSD",1725239531443,7.6599,130.55,130.5,7.6622]
["bitfinex","SOLUSD",1725239532451,7.6599,130.55,130.51,1.53219822]
["bitfinex","SOLUSD",1725239532648,7.6606,130.54,130.49,19.1578]
["bitfinex","SOLUSD",1725239533052,7.6606,130.54,130.49,26.8206]
["bitfinex","SOLUSD",1725239533235,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725239533855,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725239534032,7.6606,130.54,130.49,26.8211]
["bitfinex","SOLUSD",1725239534359,6.2231,130.57,130.45,22.333]
["bitfinex","SOLUSD",1725239534360,7.6623,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1725239534658,25.3709,130.57,130.46,19.1622]
["bitfinex","SOLUSD",1725239534659,7.6628,130.5,130.46,19.1622]
["bitfinex","SOLUSD",1725239534832,7.6623,130.51,130.46,26.8269]
["bitfinex","SOLUSD",1725239535526,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725239536462,7.6623,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1725239536632,7.6623,130.51,130.46,26.827]
["bitfinex","SOLUSD",1725239536834,7.6629,130.5,130.46,26.827]
["bitfinex","SOLUSD",1725239537161,7.6623,130.51,130.46,26.827]
["bitfinex","SOLUSD",1725239538257,7.663,130.5,130.46,19.1622]
["bitfinex","SOLUSD",1725239538756,7.6635,130.49,130.45,22.333]
["bitfinex","SOLUSD",1725239539275,7.6635,130.49,130.46,1.53275716]
["bitfinex","SOLUSD",1725239539560,7.6635,130.49,130.45,22.333]
["bitfinex","SOLUSD",1725239539760,7.6635,130.49,130.45,15.7305]
["bitfinex","SOLUSD",1725239539929,7.6641,130.48,130.45,15.7305]
["bitfinex","SOLUSD",1725239540133,7.6641,130.48,130.43,26.8334]
["bitfinex","SOLUSD",1725239540351,7.6641,130.48,130.44,1.53283261]
["bitfinex","SOLUSD",1725239541448,15.7289,130.52,130.44,1.53283261]
["bitfinex","SOLUSD",1725239542035,15.7289,130.52,130.43,19.1669]
["bitfinex","SOLUSD",1725239542360,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725239545140,7.6634,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725239545339,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725239545740,7.6641,130.48,130.43,26.8336]
["bitfinex","SOLUSD",1725239547045,15.7289,130.52,130.42,6.0234]
["bitfinex","SOLUSD",1725239547249,7.6652,130.46,130.42,6.0234]
["bitfinex","SOLUSD",1725239547854,7.6646,130.47,130.42,13.6904]
["bitfinex","SOLUSD",1725239548263,7.6646,130.47,130.43,9.19979089]
["bitfinex","SOLUSD",1725239548565,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725239548770,7.6646,130.47,130.42,32.8591]
["bitfinex","SOLUSD",1725239551265,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725239551480,7.6646,130.47,130.44,1.53303386]
["bitfinex","SOLUSD",1725239551788,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725239551961,34.8839,130.52,130.44,20.69818287]
["bitfinex","SOLUSD",1725239551962,7.6629,130.5,130.44,20.69818287]
["bitfinex","SOLUSD",1725239552347,6.2952,130.54,130.46,19.1624]
["bitfinex","SOLUSD",1725239552547,7.6615,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725239552952,7.6615,130.53,130.49,1.532409]
["bitfinex","SOLUSD",1725239553679,7.6605,130.54,130.48,19.1594]
["bitfinex","SOLUSD",1725239553872,7.6605,130.54,130.48,25.3999]
["bitfinex","SOLUSD",1725239554567,7.6611,130.53,130.49,9.19499325]
["bitfinex","SOLUSD",1725239554769,7.6611,130.53,130.48,33.0638]
["bitfinex","SOLUSD",1725239555561,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725239555872,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725239556078,7.6599,130.55,130.5,9.19460637]
["bitfinex","SOLUSD",1725239556253,19.146,130.58,130.5,20.68860637]
["bitfinex","SOLUSD",1725239556455,7.6606,130.54,130.5,19.1564]
["bitfinex","SOLUSD",1725239556868,19.146,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725239557183,19.146,130.58,130.52,1.53203345]
["bitfinex","SOLUSD",1725239557358,7.6593,130.56,130.52,1.53203345]
["bitfinex","SOLUSD",1725239558468,7.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725239558989,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725239559787,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725239560678,7.66,130.55,130.5,19.1564]
["bitfinex","SOLUSD",1725239560861,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725239561784,7.6592,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725239562263,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725239564990,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725239565509,7.6594,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725239565660,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725239566074,7.6576,130.59,130.55,1.53169459]
["bitfinex","SOLUSD",1725239566265,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725239566767,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725239569267,7.6582,130.58,130.53,24.0847]
["bitfinex","SOLUSD",1725239569467,7.6593,130.56,130.53,16.4239]
["bitfinex","SOLUSD",1725239570272,7.6583,130.58,130.53,16.4239]
["bitfinex","SOLUSD",1725239570591,22.55979137,130.63,130.54,25.4172]
["bitfinex","SOLUSD",1725239570768,6.4151,130.64,130.56,19.1477]
["bitfinex","SOLUSD",1725239570968,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725239571168,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725239571392,6.1552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725239572089,8.10645081,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1725239572090,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725239572292,7.6541,130.65,130.59,16.3966]
["bitfinex","SOLUSD",1725239572477,7.6539,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725239572793,7.654,130.65,130.61,9.18719051]
["bitfinex","SOLUSD",1725239573393,7.654,130.65,130.61,1.53089051]
["bitfinex","SOLUSD",1725239573900,7.654,130.65,130.6,26.7983]
["bitfinex","SOLUSD",1725239574594,7.6546,130.64,130.6,19.1415]
["bitfinex","SOLUSD",1725239575184,7.6546,130.64,130.6,26.7983]
["bitfinex","SOLUSD",1725239575779,7.6546,130.64,130.6,33.4015]
["bitfinex","SOLUSD",1725239576291,7.6541,130.65,130.6,33.4015]
["bitfinex","SOLUSD",1725239577280,7.6552,130.63,130.59,24.0539]
["bitfinex","SOLUSD",1725239578292,7.6547,130.64,130.59,24.0539]
["bitfinex","SOLUSD",1725239579099,7.6553,130.63,130.59,24.0539]
["bitfinex","SOLUSD",1725239579505,16.5244,130.68,130.58,1.53120163]
["bitfinex","SOLUSD",1725239579808,7.6565,130.61,130.57,6.6032]
["bitfinex","SOLUSD",1725239580005,19.1358,130.65,130.57,6.6032]
["bitfinex","SOLUSD",1725239580907,7.6558,130.62,130.57,14.2614]
["bitfinex","SOLUSD",1725239581090,7.6566,130.61,130.57,6.6032]
["bitfinex","SOLUSD",1725239581293,19.1358,130.65,130.56,19.1471]
["bitfinex","SOLUSD",1725239581294,7.6571,130.6,130.56,19.1471]
["bitfinex","SOLUSD",1725239581992,7.6593,130.56,130.52,15.013]
["bitfinex","SOLUSD",1725239582190,7.6593,130.56,130.52,22.6745]
["bitfinex","SOLUSD",1725239582395,15.0575,130.62,130.53,7.6609]
["bitfinex","SOLUSD",1725239582396,7.6586,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725239582602,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725239582779,44.5967,130.64,130.52,15.013]
["bitfinex","SOLUSD",1725239582780,7.6569,130.61,130.56,9.19062019]
["bitfinex","SOLUSD",1725239582981,58.2665,130.67,130.57,25.5339]
["bitfinex","SOLUSD",1725239583188,7.6557,130.63,130.58,23.8651]
["bitfinex","SOLUSD",1725239583911,7.6557,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725239584909,22.5811,130.68,130.58,16.2075]
["bitfinex","SOLUSD",1725239585105,7.6539,130.66,130.61,7.6557]
["bitfinex","SOLUSD",1725239585300,7.6542,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725239587194,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725239587802,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725239588120,19.1302,130.69,130.59,19.1426]
["bitfinex","SOLUSD",1725239588413,19.1302,130.69,130.59,26.8]
["bitfinex","SOLUSD",1725239588414,7.6547,130.64,130.59,26.8]
["bitfinex","SOLUSD",1725239590005,7.654,130.65,130.59,19.1426]
["bitfinex","SOLUSD",1725239590795,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725239591396,7.654,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725239591596,23.74676094,130.71,130.62,8.18655163]
["bitfinex","SOLUSD",1725239591897,20.0,130.7,130.62,8.18655163]
["bitfinex","SOLUSD",1725239592395,20.0,130.7,130.63,7.655]
["bitfinex","SOLUSD",1725239592396,7.6528,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725239592714,7.6512,130.7,130.64,17.21781275]
["bitfinex","SOLUSD",1725239592918,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725239593115,7.6509,130.71,130.65,19.1342]
["bitfinex","SOLUSD",1725239593323,7.6509,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725239593703,7.65,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1725239593912,23.6277,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725239594112,23.6277,130.74,130.68,1.53013534]
["bitfinex","SOLUSD",1725239594113,7.6494,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725239594422,19.1199,130.76,130.67,19.1315]
["bitfinex","SOLUSD",1725239595317,19.1199,130.76,130.67,26.7841]
["bitfinex","SOLUSD",1725239595318,7.6503,130.72,130.67,26.7841]
["bitfinex","SOLUSD",1725239595510,7.6511,130.7,130.64,15.6872]
["bitfinex","SOLUSD",1725239596028,7.6517,130.69,130.64,15.6872]
["bitfinex","SOLUSD",1725239596408,7.6524,130.68,130.64,15.6872]
["bitfinex","SOLUSD",1725239596901,19.1256,130.72,130.64,15.6872]
["bitfinex","SOLUSD",1725239597098,19.1284,130.7,130.63,6.4444]
["bitfinex","SOLUSD",1725239597519,7.6535,130.66,130.63,6.4444]
["bitfinex","SOLUSD",1725239598702,19.1284,130.7,130.63,6.4444]
["bitfinex","SOLUSD",1725239598703,7.6546,130.64,130.63,6.4444]
["bitfinex","SOLUSD",1725239599901,19.1315,130.68,130.6,15.486]
["bitfinex","SOLUSD",1725239600098,7.6559,130.62,130.61,1.53096249]
["bitfinex","SOLUSD",1725239600297,7.6563,130.61,130.6,15.486]
["bitfinex","SOLUSD",1725239601206,7.6559,130.62,130.6,15.486]
["bitfinex","SOLUSD",1725239601406,19.1342,130.66,130.6,15.486]
["bitfinex","SOLUSD",1725239601608,7.6553,130.63,130.6,15.486]
["bitfinex","SOLUSD",1725239601807,7.656,130.62,130.6,15.486]
["bitfinex","SOLUSD",1725239602016,7.6556,130.63,130.6,15.486]
["bitfinex","SOLUSD",1725239602216,7.6559,130.62,130.6,15.486]
["bitfinex","SOLUSD",1725239602728,7.6563,130.61,130.6,15.486]
["bitfinex","SOLUSD",1725239603028,7.6557,130.62,130.6,15.486]
["bitfinex","SOLUSD",1725239603230,7.6557,130.62,130.6,17.01701805]
["bitfinex","SOLUSD",1725239603533,7.6557,130.62,130.6,15.486]
["bitfinex","SOLUSD",1725239603915,7.6563,130.61,130.6,15.486]
["bitfinex","SOLUSD",1725239604227,7.6558,130.62,130.59,6.2171]
["bitfinex","SOLUSD",1725239604434,7.6565,130.61,130.59,6.2171]
["bitfinex","SOLUSD",1725239605607,7.6574,130.6,130.57,15.6813]
["bitfinex","SOLUSD",1725239605807,7.6574,130.6,130.58,1.53130546]
["bitfinex","SOLUSD",1725239606305,7.6576,130.59,130.57,15.6813]
["bitfinex","SOLUSD",1725239606510,19.1401,130.62,130.53,22.4628]
["bitfinex","SOLUSD",1725239606706,19.1431,130.6,130.53,22.4628]
["bitfinex","SOLUSD",1725239606936,7.6603,130.55,130.53,22.4628]
["bitfinex","SOLUSD",1725239608405,7.6603,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725239608406,7.6603,130.55,130.5,30.1255]
["bitfinex","SOLUSD",1725239608828,7.6605,130.54,130.5,30.1255]
["bitfinex","SOLUSD",1725239609410,7.6599,130.55,130.5,30.1255]
["bitfinex","SOLUSD",1725239609612,7.6593,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1725239610431,19.146,130.58,130.5,22.4628]
["bitfinex","SOLUSD",1725239610634,25.2909,130.58,130.5,15.8853]
["bitfinex","SOLUSD",1725239610933,19.149,130.56,130.47,49.4602]
["bitfinex","SOLUSD",1725239611311,7.6635,130.49,130.47,22.635]
["bitfinex","SOLUSD",1725239611512,7.6632,130.5,130.47,22.635]
["bitfinex","SOLUSD",1725239612143,19.155,130.52,130.44,15.0325]
["bitfinex","SOLUSD",1725239612346,7.6657,130.45,130.43,6.2662]
["bitfinex","SOLUSD",1725239612636,19.1581,130.5,130.44,1.53304964]
["bitfinex","SOLUSD",1725239612937,22.8531,130.52,130.43,6.2662]
["bitfinex","SOLUSD",1725239613232,7.6642,130.48,130.43,13.933]
["bitfinex","SOLUSD",1725239613435,7.6645,130.47,130.44,1.53280101]
["bitfinex","SOLUSD",1725239613948,7.6645,130.47,130.43,6.2662]
["bitfinex","SOLUSD",1725239614115,7.6645,130.47,130.44,1.53295966]
["bitfinex","SOLUSD",1725239614431,7.6645,130.47,130.43,6.2662]
["bitfinex","SOLUSD",1725239614740,7.6651,130.46,130.43,6.2662]
["bitfinex","SOLUSD",1725239614932,19.1594,130.49,130.41,15.9329]
["bitfinex","SOLUSD",1725239615106,19.1594,130.49,130.39,6.2327]
["bitfinex","SOLUSD",1725239615107,45.0,130.48,130.39,6.2327]
["bitfinex","SOLUSD",1725239616128,7.667,130.43,130.39,6.2327]
["bitfinex","SOLUSD",1725239616633,7.667,130.43,130.4,1.53346786]
["bitfinex","SOLUSD",1725239616828,7.667,130.43,130.39,6.2327]
["bitfinex","SOLUSD",1725239617329,7.6674,130.43,130.4,1.53346874]
["bitfinex","SOLUSD",1725239617523,45.0,130.48,130.39,6.2327]
["bitfinex","SOLUSD",1725239617728,7.6662,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725239618424,7.6651,130.47,130.4,19.1716]
["bitfinex","SOLUSD",1725239618815,81.93861362,130.52,130.4,19.1716]
["bitfinex","SOLUSD",1725239619017,81.93861362,130.52,130.43,19.1671]
["bitfinex","SOLUSD",1725239619018,7.6629,130.5,130.43,19.1671]
["bitfinex","SOLUSD",1725239619223,7.6634,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1725239619631,80.3163,130.52,130.4,19.1711]
["bitfinex","SOLUSD",1725239619818,7.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239620821,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725239621643,7.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239622016,7.6646,130.47,130.42,9.200511]
["bitfinex","SOLUSD",1725239622427,7.6646,130.47,130.43,1.53317559]
["bitfinex","SOLUSD",1725239622725,7.6635,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1725239622933,42.0076,130.52,130.43,15.0226]
["bitfinex","SOLUSD",1725239623235,7.664,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725239623427,7.6634,130.49,130.44,7.666]
["bitfinex","SOLUSD",1725239624620,38.2966,130.56,130.45,7.6656]
["bitfinex","SOLUSD",1725239624621,7.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725239624826,7.6628,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725239625240,35.89086274,130.55,130.47,7.6645]
["bitfinex","SOLUSD",1725239625547,7.6617,130.52,130.48,1.5325751]
["bitfinex","SOLUSD",1725239625748,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725239626322,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725239626528,25.3165,130.56,130.46,19.1616]
["bitfinex","SOLUSD",1725239626951,7.6623,130.51,130.46,26.8262]
["bitfinex","SOLUSD",1725239627127,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725239628354,7.6623,130.51,130.46,26.8266]
["bitfinex","SOLUSD",1725239628551,7.6623,130.51,130.46,28.35930529]
["bitfinex","SOLUSD",1725239629450,7.6623,130.51,130.46,26.8266]
["bitfinex","SOLUSD",1725239629658,7.663,130.5,130.46,26.8266]
["bitfinex","SOLUSD",1725239629947,7.663,130.5,130.46,19.1616]
["bitfinex","SOLUSD",1725239630157,45.0,130.49,130.4,21.8926]
["bitfinex","SOLUSD",1725239630355,7.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239631053,51.392,130.5,130.41,7.668]
["bitfinex","SOLUSD",1725239631240,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725239631865,7.6654,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239632357,7.6654,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725239632655,7.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725239632833,7.664,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725239635642,7.6645,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725239635834,7.6653,130.46,130.42,26.835]
["bitfinex","SOLUSD",1725239636036,7.6646,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725239636659,35.3527,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1725239637154,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725239638356,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725239639663,7.6634,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725239640235,7.6642,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725239640545,35.3527,130.51,130.42,19.1676]
["bitfinex","SOLUSD",1725239640546,7.6653,130.46,130.42,28.36757686]
["bitfinex","SOLUSD",1725239640751,7.6653,130.46,130.42,26.8346]
["bitfinex","SOLUSD",1725239640963,7.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725239641534,7.6658,130.45,130.4,21.8926]
["bitfinex","SOLUSD",1725239641734,7.6658,130.45,130.4,29.5612]
["bitfinex","SOLUSD",1725239642459,45.0,130.5,130.4,29.5612]
["bitfinex","SOLUSD",1725239642460,19.1621,130.47,130.4,15.8753]
["bitfinex","SOLUSD",1725239642668,7.6671,130.43,130.4,15.8753]
["bitfinex","SOLUSD",1725239644268,7.6664,130.44,130.4,15.8753]
["bitfinex","SOLUSD",1725239645469,19.1621,130.47,130.39,26.8414]
["bitfinex","SOLUSD",1725239645470,7.667,130.43,130.39,26.8414]
["bitfinex","SOLUSD",1725239645852,7.6683,130.41,130.37,30.4275]
["bitfinex","SOLUSD",1725239646047,19.1621,130.47,130.38,7.6697]
["bitfinex","SOLUSD",1725239646368,7.6669,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725239648769,7.6669,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725239650074,7.6675,130.42,130.37,22.7573]
["bitfinex","SOLUSD",1725239650246,7.6675,130.42,130.37,30.4273]
["bitfinex","SOLUSD",1725239650970,7.6675,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725239651268,19.1621,130.47,130.39,9.20239292]
["bitfinex","SOLUSD",1725239651676,19.1621,130.47,130.39,7.6688]
["bitfinex","SOLUSD",1725239652267,7.6664,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725239654455,6.3517,130.48,130.4,19.1711]
["bitfinex","SOLUSD",1725239654653,6.3517,130.48,130.41,7.668]
["bitfinex","SOLUSD",1725239654857,6.3517,130.48,130.4,19.1711]
["bitfinex","SOLUSD",1725239654858,7.6667,130.44,130.4,19.1711]
["bitfinex","SOLUSD",1725239655257,7.6667,130.44,130.4,26.8397]
["bitfinex","SOLUSD",1725239655671,7.6658,130.45,130.4,26.8397]
["bitfinex","SOLUSD",1725239655880,7.6663,130.44,130.4,26.8397]
["bitfinex","SOLUSD",1725239657162,7.6691,130.4,130.37,22.7573]
["bitfinex","SOLUSD",1725239657376,7.6675,130.42,130.37,30.4273]
["bitfinex","SOLUSD",1725239657678,7.6675,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725239658078,7.6675,130.42,130.37,30.4276]
["bitfinex","SOLUSD",1725239658567,64.1622,130.47,130.37,22.7573]
["bitfinex","SOLUSD",1725239658876,64.1622,130.47,130.38,7.6697]
["bitfinex","SOLUSD",1725239658877,7.6674,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725239659962,22.4983,130.48,130.38,19.1739]
["bitfinex","SOLUSD",1725239660264,7.6659,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725239660460,7.6659,130.45,130.41,1.53336245]
["bitfinex","SOLUSD",1725239660962,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725239661557,7.6665,130.44,130.38,19.1739]
["bitfinex","SOLUSD",1725239662674,7.6674,130.43,130.38,19.1739]
["bitfinex","SOLUSD",1725239662880,41.6591,130.48,130.4,7.6684]
["bitfinex","SOLUSD",1725239663090,41.6591,130.48,130.38,19.1739]
["bitfinex","SOLUSD",1725239663091,7.6664,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725239663558,7.6677,130.42,130.38,19.1739]
["bitfinex","SOLUSD",1725239664402,19.1666,130.44,130.35,7.6711]
["bitfinex","SOLUSD",1725239664573,7.6698,130.39,130.34,32.8795]
["bitfinex","SOLUSD",1725239664763,7.6698,130.39,130.34,26.8513]
["bitfinex","SOLUSD",1725239666188,7.6703,130.38,130.34,19.1791]
["bitfinex","SOLUSD",1725239666361,7.6703,130.38,130.34,26.8512]
["bitfinex","SOLUSD",1725239666663,7.6703,130.38,130.34,19.1791]
["bitfinex","SOLUSD",1725239666871,7.6705,130.37,130.33,23.3777]
["bitfinex","SOLUSD",1725239667373,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725239668462,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725239668668,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725239669863,7.67,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725239670291,7.6706,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725239670470,7.6706,130.37,130.31,63.5816]
["bitfinex","SOLUSD",1725239670974,7.6706,130.37,130.32,7.6728]
["bitfinex","SOLUSD",1725239671776,7.6706,130.37,130.32,9.20723232]
["bitfinex","SOLUSD",1725239672788,7.6706,130.37,130.32,7.6728]
["bitfinex","SOLUSD",1725239672990,7.6706,130.37,130.32,9.20723135]
["bitfinex","SOLUSD",1725239673994,7.6706,130.37,130.33,9.20703081]
["bitfinex","SOLUSD",1725239674194,7.6699,130.38,130.33,9.20703081]
["bitfinex","SOLUSD",1725239674390,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725239674697,7.6699,130.38,130.31,63.5816]
["bitfinex","SOLUSD",1725239674698,23.0471,130.42,130.35,1.53407754]
["bitfinex","SOLUSD",1725239674862,23.0471,130.42,130.32,1.53396521]
["bitfinex","SOLUSD",1725239675581,7.6682,130.41,130.35,19.1783]
["bitfinex","SOLUSD",1725239675775,7.6682,130.41,130.36,1.53393169]
["bitfinex","SOLUSD",1725239676386,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725239676600,16.5451,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725239676921,40.952,130.45,130.38,7.6693]
["bitfinex","SOLUSD",1725239678307,15.774,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725239678466,7.6656,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239678667,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725239679375,7.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725239679884,7.666,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725239681482,21.7871,130.48,130.39,26.8416]
["bitfinex","SOLUSD",1725239681483,7.6666,130.44,130.39,26.8416]
["bitfinex","SOLUSD",1725239681887,7.6666,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725239683183,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725239683673,7.6659,130.45,130.41,9.20148909]
["bitfinex","SOLUSD",1725239683869,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725239686194,7.6667,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725239689573,7.6667,130.44,130.39,26.8416]
["bitfinex","SOLUSD",1725239690685,0.12549,130.47,130.37,6.6645]
["bitfinex","SOLUSD",1725239690686,19.28779,130.47,130.37,6.6645]
["bitfinex","SOLUSD",1725239690885,65.0,130.46,130.36,19.1765]
["bitfinex","SOLUSD",1725239691087,0.12549,130.45,130.36,19.1765]
["bitfinex","SOLUSD",1725239691797,0.12549,130.45,130.37,7.67]
["bitfinex","SOLUSD",1725239691998,7.6677,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725239692384,19.29039,130.45,130.36,19.1765]
["bitfinex","SOLUSD",1725239692589,7.6681,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725239693589,7.6676,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725239695107,40.9478,130.48,130.38,1.53385607]
["bitfinex","SOLUSD",1725239695282,40.9478,130.48,130.35,15.1239]
["bitfinex","SOLUSD",1725239695602,40.9478,130.48,130.4,19.1713]
["bitfinex","SOLUSD",1725239695603,7.6653,130.46,130.4,19.1713]
["bitfinex","SOLUSD",1725239696126,21.7871,130.48,130.42,19.1683]
["bitfinex","SOLUSD",1725239696295,19.156,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1725239696805,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725239697117,22.4286,130.52,130.43,7.6668]
["bitfinex","SOLUSD",1725239697118,7.664,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725239697299,22.4286,130.52,130.41,7.668]
["bitfinex","SOLUSD",1725239697501,22.4286,130.52,130.39,25.4274]
["bitfinex","SOLUSD",1725239697502,19.1577,130.5,130.43,7.6667]
["bitfinex","SOLUSD",1725239697711,7.6644,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725239698099,7.6647,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725239698299,7.6647,130.47,130.42,26.8356]
["bitfinex","SOLUSD",1725239699001,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725239700298,7.6638,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725239700827,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725239702698,22.4286,130.52,130.45,1.53311154]
["bitfinex","SOLUSD",1725239702900,22.4286,130.52,130.45,7.6656]
["bitfinex","SOLUSD",1725239703098,7.6635,130.49,130.44,26.8314]
["bitfinex","SOLUSD",1725239704018,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725239704219,22.4286,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1725239704440,7.662,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725239704601,7.6605,130.54,130.49,1.53258963]
["bitfinex","SOLUSD",1725239705323,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725239705627,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725239705923,15.2809,130.55,130.44,15.1893]
["bitfinex","SOLUSD",1725239706124,15.2809,130.55,130.41,21.5082]
["bitfinex","SOLUSD",1725239706125,19.1563,130.51,130.41,21.5082]
["bitfinex","SOLUSD",1725239707009,7.6641,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1725239707397,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725239707610,15.2809,130.55,130.44,7.6662]
["bitfinex","SOLUSD",1725239707611,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725239708925,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725239710729,15.2809,130.55,130.46,19.1622]
["bitfinex","SOLUSD",1725239710918,20.0,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725239711124,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725239711430,20.0,130.54,130.44,7.6659]
["bitfinex","SOLUSD",1725239711607,20.0,130.54,130.43,19.1664]
["bitfinex","SOLUSD",1725239711608,7.6641,130.48,130.43,26.8333]
["bitfinex","SOLUSD",1725239712122,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725239712635,7.6641,130.48,130.43,26.8333]
["bitfinex","SOLUSD",1725239713628,21.9446,130.5,130.41,15.4252]
["bitfinex","SOLUSD",1725239713816,45.12549,130.49,130.41,23.0933]
["bitfinex","SOLUSD",1725239714206,45.12549,130.49,130.41,7.6681]
["bitfinex","SOLUSD",1725239715337,7.6661,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725239715518,7.6661,130.45,130.36,254.8]
["bitfinex","SOLUSD",1725239715519,19.1624,130.47,130.37,19.1761]
["bitfinex","SOLUSD",1725239715834,45.12549,130.46,130.37,19.1761]
["bitfinex","SOLUSD",1725239716413,7.6664,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725239716620,7.6664,130.44,130.4,9.20211935]
["bitfinex","SOLUSD",1725239717035,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725239717328,7.6657,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725239717521,7.6657,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725239717733,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725239719940,7.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725239720644,7.6634,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725239721035,7.6641,130.48,130.43,26.8335]
["bitfinex","SOLUSD",1725239721234,7.6646,130.47,130.43,26.8335]
["bitfinex","SOLUSD",1725239721428,7.6646,130.47,130.43,19.1667]
["bitfinex","SOLUSD",1725239721623,7.6663,130.45,130.4,26.8392]
["bitfinex","SOLUSD",1725239722026,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725239722229,7.6647,130.47,130.42,9.20058565]
["bitfinex","SOLUSD",1725239722430,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725239722734,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725239723517,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725239723920,7.6646,130.47,130.43,1.53315833]
["bitfinex","SOLUSD",1725239724118,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725239725439,21.9446,130.5,130.4,38.341]
["bitfinex","SOLUSD",1725239725628,15.4305,130.5,130.43,15.9396]
["bitfinex","SOLUSD",1725239725950,23.0937,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725239727244,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725239729134,6.4335,130.53,130.43,15.9396]
["bitfinex","SOLUSD",1725239729135,7.6621,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725239729347,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725239732019,21.9989,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725239732020,7.6616,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725239732222,23.2266,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725239733357,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725239733557,7.6605,130.54,130.5,9.19511553]
["bitfinex","SOLUSD",1725239734962,6.598,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725239735159,15.5654,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725239735947,6.3874,130.6,130.53,9.1927811]
["bitfinex","SOLUSD",1725239736132,35.6628,130.61,130.5,6.5172]
["bitfinex","SOLUSD",1725239736133,16.5209,130.61,130.54,20.68240885]
["bitfinex","SOLUSD",1725239736453,24.1773,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725239737447,16.5209,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725239737845,16.5209,130.61,130.56,26.8065]
["bitfinex","SOLUSD",1725239738146,24.1776,130.61,130.56,26.8065]
["bitfinex","SOLUSD",1725239738841,7.6567,130.61,130.56,26.8065]
["bitfinex","SOLUSD",1725239739143,6.3874,130.63,130.52,38.3057]
["bitfinex","SOLUSD",1725239739144,6.3874,130.63,130.54,7.6603]
["bitfinex","SOLUSD",1725239739343,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725239739753,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725239740155,7.6579,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725239740735,7.6579,130.59,130.54,9.1918484]
["bitfinex","SOLUSD",1725239741335,7.6579,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725239741937,7.6587,130.57,130.53,19.1522]
["bitfinex","SOLUSD",1725239742140,16.5411,130.59,130.52,23.9204]
["bitfinex","SOLUSD",1725239742349,16.5411,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1725239743246,7.6574,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725239744747,7.6565,130.61,130.52,16.2588]
["bitfinex","SOLUSD",1725239744948,19.1355,130.65,130.56,19.1476]
["bitfinex","SOLUSD",1725239745255,7.6542,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725239745438,23.0391,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725239746262,7.6541,130.65,130.6,26.7985]
["bitfinex","SOLUSD",1725239755060,7.655,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725239757357,7.655,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725239759276,7.655,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725239760463,19.1313,130.68,130.59,7.6575]
["bitfinex","SOLUSD",1725239760674,6.3761,130.65,130.57,19.1461]
["bitfinex","SOLUSD",1725239760855,6.3761,130.65,130.54,15.1803]
["bitfinex","SOLUSD",1725239760856,35.78089,130.64,130.54,34.3305]
["bitfinex","SOLUSD",1725239761191,45.0,130.63,130.54,34.3305]
["bitfinex","SOLUSD",1725239761354,7.6565,130.61,130.54,34.3305]
["bitfinex","SOLUSD",1725239761558,7.6565,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725239761882,7.6569,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725239762460,7.6569,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725239764765,7.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725239764954,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725239766477,7.6565,130.61,130.54,34.3305]
["bitfinex","SOLUSD",1725239766478,19.1405,130.62,130.54,34.3305]
["bitfinex","SOLUSD",1725239766657,7.6582,130.58,130.54,26.8105]
["bitfinex","SOLUSD",1725239767569,16.64379,130.64,130.51,21.6617]
["bitfinex","SOLUSD",1725239767570,16.0907,130.59,130.51,19.1548]
["bitfinex","SOLUSD",1725239767750,7.6597,130.56,130.51,26.8164]
["bitfinex","SOLUSD",1725239767951,7.6587,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725239769350,7.6587,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1725239770581,15.3018,130.62,130.53,19.1516]
["bitfinex","SOLUSD",1725239770757,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725239770963,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725239771374,7.6553,130.63,130.57,19.146]
["bitfinex","SOLUSD",1725239771568,7.6553,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725239772372,6.5979,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1725239772580,14.2508,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725239772778,6.5979,130.67,130.61,19.1402]
["bitfinex","SOLUSD",1725239774274,7.6536,130.66,130.61,26.7964]
["bitfinex","SOLUSD",1725239775580,7.6546,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725239775772,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725239775965,7.6552,130.63,130.58,26.8023]
["bitfinex","SOLUSD",1725239776673,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725239777002,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725239777595,6.5979,130.67,130.58,19.1445]
["bitfinex","SOLUSD",1725239777596,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725239778064,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725239778669,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725239780674,6.5979,130.67,130.6,26.7984]
["bitfinex","SOLUSD",1725239780877,7.6541,130.65,130.6,26.7984]
["bitfinex","SOLUSD",1725239781270,6.5979,130.67,130.6,19.1418]
["bitfinex","SOLUSD",1725239781477,64.25989,130.66,130.57,19.146]
["bitfinex","SOLUSD",1725239781786,7.6547,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725239781986,7.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725239784386,6.5979,130.67,130.61,20.67128714]
["bitfinex","SOLUSD",1725239784595,6.5979,130.67,130.61,19.1401]
["bitfinex","SOLUSD",1725239785175,7.6546,130.64,130.61,19.1401]
["bitfinex","SOLUSD",1725239785871,7.6546,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725239786077,7.6541,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1725239787071,7.6546,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725239787472,7.6546,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725239788685,7.6556,130.63,130.58,26.8023]
["bitfinex","SOLUSD",1725239788888,15.3018,130.68,130.55,19.149]
["bitfinex","SOLUSD",1725239788889,6.17929,130.62,130.55,19.149]
["bitfinex","SOLUSD",1725239789195,7.6581,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725239789401,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725239789696,16.5274,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725239789878,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725239790085,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725239790480,7.6591,130.57,130.52,19.1532]
["bitfinex","SOLUSD",1725239790680,7.6591,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725239790899,0.12549,130.6,130.52,19.1532]
["bitfinex","SOLUSD",1725239791202,45.12549,130.6,130.52,19.1532]
["bitfinex","SOLUSD",1725239792293,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725239793295,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725239793887,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725239794098,7.6587,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725239794286,35.6691,130.61,130.52,19.1532]
["bitfinex","SOLUSD",1725239794492,7.6601,130.55,130.49,19.1578]
["bitfinex","SOLUSD",1725239794998,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725239795184,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725239795387,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725239796309,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725239797200,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725239797979,16.5274,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725239799491,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725239801209,16.5274,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1725239801210,7.657,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725239801388,24.1839,130.61,130.56,9.19045561]
["bitfinex","SOLUSD",1725239801589,7.6565,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1725239803208,21.713,130.65,130.57,19.146]
["bitfinex","SOLUSD",1725239803713,21.713,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1725239803714,7.6557,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725239807318,7.6546,130.64,130.59,20.67464603]
["bitfinex","SOLUSD",1725239807525,7.6546,130.64,130.59,19.1434]
["bitfinex","SOLUSD",1725239807698,7.6546,130.64,130.59,26.8008]
["bitfinex","SOLUSD",1725239808695,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725239809738,7.6546,130.64,130.59,26.8007]
["bitfinex","SOLUSD",1725239812301,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725239812903,15.4752,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725239813217,15.4817,130.67,130.58,19.1445]
["bitfinex","SOLUSD",1725239813430,15.4817,130.67,130.58,26.8024]
["bitfinex","SOLUSD",1725239813602,7.6562,130.62,130.58,19.1445]
["bitfinex","SOLUSD",1725239814714,22.4078,130.64,130.55,19.1492]
["bitfinex","SOLUSD",1725239814914,7.6575,130.59,130.55,19.1492]
["bitfinex","SOLUSD",1725239815122,7.6582,130.58,130.52,19.1535]
["bitfinex","SOLUSD",1725239815304,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725239815516,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725239815827,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725239816128,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725239816296,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725239819317,7.6587,130.57,130.52,26.8146]
["bitfinex","SOLUSD",1725239819622,6.5744,130.58,130.52,26.8146]
["bitfinex","SOLUSD",1725239820515,7.6594,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725239821222,6.5744,130.58,130.47,21.9756]
["bitfinex","SOLUSD",1725239821428,16.2375,130.56,130.44,15.9897]
["bitfinex","SOLUSD",1725239821639,7.6629,130.5,130.46,19.1624]
["bitfinex","SOLUSD",1725239821919,16.2375,130.56,130.48,19.1591]
["bitfinex","SOLUSD",1725239822122,16.2375,130.56,130.49,7.6628]
["bitfinex","SOLUSD",1725239822123,7.6605,130.54,130.49,7.6628]
["bitfinex","SOLUSD",1725239822304,7.6613,130.53,130.48,19.1591]
["bitfinex","SOLUSD",1725239822618,7.6619,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725239823008,7.6619,130.52,130.47,9.19705751]
["bitfinex","SOLUSD",1725239823519,7.6619,130.52,130.45,19.1638]
["bitfinex","SOLUSD",1725239823520,7.6627,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725239823996,7.6627,130.51,130.46,9.19786843]
["bitfinex","SOLUSD",1725239824198,6.1655,130.52,130.45,19.1638]
["bitfinex","SOLUSD",1725239824404,13.8276,130.52,130.46,9.19787113]
["bitfinex","SOLUSD",1725239824709,13.8276,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1725239825099,15.354496,130.55,130.49,26.8208]
["bitfinex","SOLUSD",1725239825305,13.7313,130.55,130.49,19.1575]
["bitfinex","SOLUSD",1725239825621,7.6605,130.54,130.49,26.8208]
["bitfinex","SOLUSD",1725239825809,6.0712,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725239826523,23.8968,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725239826722,16.2375,130.56,130.51,19.1543]
["bitfinex","SOLUSD",1725239827099,23.8968,130.56,130.51,26.8165]
["bitfinex","SOLUSD",1725239827717,13.7758,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725239828226,6.1176,130.58,130.51,19.1543]
["bitfinex","SOLUSD",1725239828726,7.6588,130.57,130.51,19.1543]
["bitfinex","SOLUSD",1725239829299,7.6588,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725239829699,13.7758,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725239831637,15.7726,130.59,130.54,1.53186405]
["bitfinex","SOLUSD",1725239831808,6.5475,130.61,130.54,1.53186405]
["bitfinex","SOLUSD",1725239832001,6.5475,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725239832214,14.2043,130.61,130.56,26.8072]
["bitfinex","SOLUSD",1725239832420,14.2043,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725239832421,7.6569,130.6,130.56,19.148]
["bitfinex","SOLUSD",1725239833926,7.6569,130.6,130.56,26.8072]
["bitfinex","SOLUSD",1725239835921,7.6569,130.6,130.5,53.5338]
["bitfinex","SOLUSD",1725239835922,7.6594,130.56,130.52,26.8138]
["bitfinex","SOLUSD",1725239836223,7.6594,130.56,130.5,15.2198]
["bitfinex","SOLUSD",1725239836224,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725239836626,7.6593,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725239836927,7.6593,130.56,130.52,1.53205081]
["bitfinex","SOLUSD",1725239837108,7.6593,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725239840035,7.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725239840212,7.6588,130.57,130.52,9.19362635]
["bitfinex","SOLUSD",1725239840412,23.0971,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725239840832,15.4389,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725239841136,6.5475,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725239841427,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725239841628,6.5475,130.61,130.55,26.8086]
["bitfinex","SOLUSD",1725239842331,6.5475,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725239843133,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725239843506,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725239843712,23.9695,130.62,130.56,19.1474]
["bitfinex","SOLUSD",1725239844115,23.9695,130.62,130.57,1.53138504]
["bitfinex","SOLUSD",1725239844116,16.3136,130.62,130.57,1.53138504]
["bitfinex","SOLUSD",1725239844423,7.6552,130.63,130.58,1.53123243]
["bitfinex","SOLUSD",1725239844729,7.6546,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725239845221,7.6552,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725239846140,7.6547,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725239846936,22.8606,130.65,130.6,19.1416]
["bitfinex","SOLUSD",1725239847232,15.068,130.68,130.61,1.53095805]
["bitfinex","SOLUSD",1725239847613,15.068,130.68,130.6,19.1416]
["bitfinex","SOLUSD",1725239849407,7.6542,130.65,130.6,26.7985]
["bitfinex","SOLUSD",1725239852047,7.6542,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725239853646,15.068,130.68,130.58,22.8301]
["bitfinex","SOLUSD",1725239853647,34.1994,130.68,130.58,22.8301]
["bitfinex","SOLUSD",1725239853947,7.6564,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725239854317,7.6564,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725239854547,7.6559,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725239854717,7.6564,130.61,130.56,26.8064]
["bitfinex","SOLUSD",1725239855334,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725239856336,15.6861,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1725239856512,7.6574,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725239857217,7.6576,130.59,130.54,22.8244]
["bitfinex","SOLUSD",1725239857461,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725239859241,7.6571,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725239859443,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725239861145,23.3415,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725239861349,23.3415,130.63,130.58,19.1451]
["bitfinex","SOLUSD",1725239861535,7.6558,130.62,130.58,26.8031]
["bitfinex","SOLUSD",1725239861727,7.6558,130.62,130.58,19.1451]
["bitfinex","SOLUSD",1725239863562,7.6564,130.61,130.58,19.1451]
["bitfinex","SOLUSD",1725239864039,15.6861,130.63,130.58,26.8031]
["bitfinex","SOLUSD",1725239864247,7.6559,130.62,130.58,19.1451]
["bitfinex","SOLUSD",1725239865549,7.6559,130.62,130.58,26.803]
["bitfinex","SOLUSD",1725239866052,23.3414,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725239866356,21.3196,130.66,130.58,19.1451]
["bitfinex","SOLUSD",1725239866662,7.6547,130.64,130.58,19.1451]
["bitfinex","SOLUSD",1725239867541,7.6541,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1725239867930,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725239870451,7.6541,130.65,130.6,26.7986]
["bitfinex","SOLUSD",1725239871337,21.3196,130.66,130.6,19.1419]
["bitfinex","SOLUSD",1725239871541,7.6548,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1725239871941,40.4537,130.66,130.57,19.1458]
["bitfinex","SOLUSD",1725239872136,7.6562,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725239872355,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725239873234,40.4537,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1725239873235,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725239873947,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725239874143,7.6553,130.63,130.58,9.18932601]
["bitfinex","SOLUSD",1725239874349,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725239874934,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725239875135,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725239881354,28.9735,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725239881564,21.3196,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725239882059,28.9734,130.66,130.61,26.7966]
["bitfinex","SOLUSD",1725239883039,7.654,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725239884244,28.9731,130.66,130.61,26.7966]
["bitfinex","SOLUSD",1725239884444,21.3196,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725239884652,28.9732,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725239884968,28.9732,130.66,130.61,26.7966]
["bitfinex","SOLUSD",1725239885463,28.9732,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725239885644,23.5812,130.69,130.63,20.66811861]
["bitfinex","SOLUSD",1725239886638,13.7026,130.7,130.65,19.1345]
["bitfinex","SOLUSD",1725239886841,7.6506,130.71,130.66,1.53041874]
["bitfinex","SOLUSD",1725239888368,23.5794,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1725239888574,16.4816,130.75,130.68,1.53027887]
["bitfinex","SOLUSD",1725239888862,7.6471,130.77,130.72,7.6494]
["bitfinex","SOLUSD",1725239889070,7.6471,130.77,130.73,1.5296328]
["bitfinex","SOLUSD",1725239889441,16.4816,130.78,130.73,1.5296328]
["bitfinex","SOLUSD",1725239889765,24.1281,130.78,130.73,9.1787328]
["bitfinex","SOLUSD",1725239890072,16.4816,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725239890452,16.4816,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725239890763,24.1282,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725239891152,16.4816,130.78,130.71,19.1255]
["bitfinex","SOLUSD",1725239891358,7.6482,130.75,130.71,19.1255]
["bitfinex","SOLUSD",1725239892543,7.6476,130.76,130.71,26.776]
["bitfinex","SOLUSD",1725239892743,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725239892964,7.6476,130.76,130.71,26.776]
["bitfinex","SOLUSD",1725239893165,7.6482,130.75,130.71,26.776]
["bitfinex","SOLUSD",1725239893789,7.6482,130.75,130.71,19.1255]
["bitfinex","SOLUSD",1725239894948,7.6482,130.75,130.71,20.65537179]
["bitfinex","SOLUSD",1725239895467,7.6475,130.77,130.71,26.7759]
["bitfinex","SOLUSD",1725239895852,7.6475,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725239896268,16.4816,130.78,130.71,19.1255]
["bitfinex","SOLUSD",1725239896458,7.6487,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725239896860,7.6487,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725239899674,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725239899853,7.6501,130.72,130.68,19.1299]
["bitfinex","SOLUSD",1725239900045,7.6494,130.73,130.69,1.53007061]
["bitfinex","SOLUSD",1725239900275,7.6494,130.73,130.68,26.7821]
["bitfinex","SOLUSD",1725239901745,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725239902885,7.6488,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725239903753,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725239904076,19.1195,130.76,130.68,19.1299]
["bitfinex","SOLUSD",1725239904256,51.50899,130.75,130.66,7.6532]
["bitfinex","SOLUSD",1725239904654,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725239904961,7.65,130.72,130.67,26.7842]
["bitfinex","SOLUSD",1725239905852,7.6506,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1725239906054,34.5686,130.74,130.64,19.1356]
["bitfinex","SOLUSD",1725239906255,45.12549,130.73,130.64,19.1356]
["bitfinex","SOLUSD",1725239906459,7.652,130.69,130.64,26.7897]
["bitfinex","SOLUSD",1725239906880,7.652,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725239908475,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725239909071,7.6521,130.69,130.64,19.1356]
["bitfinex","SOLUSD",1725239909381,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725239909953,7.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725239911260,7.6523,130.68,130.64,19.1356]
["bitfinex","SOLUSD",1725239912665,15.5559,130.68,130.61,26.7959]
["bitfinex","SOLUSD",1725239912966,7.6541,130.65,130.61,26.7959]
["bitfinex","SOLUSD",1725239913473,7.6535,130.66,130.61,26.7959]
["bitfinex","SOLUSD",1725239914256,15.5559,130.68,130.61,26.7959]
["bitfinex","SOLUSD",1725239914257,7.6543,130.65,130.61,26.7959]
["bitfinex","SOLUSD",1725239915180,7.6558,130.62,130.58,34.1926]
["bitfinex","SOLUSD",1725239915396,7.6558,130.62,130.58,19.1443]
["bitfinex","SOLUSD",1725239917192,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725239917362,7.6582,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1725239917566,7.6576,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725239919189,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725239919792,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725239920389,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725239920774,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725239920970,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725239921367,16.2177,130.63,130.58,19.1442]
["bitfinex","SOLUSD",1725239921570,16.2177,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725239921983,23.873,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725239924791,23.873,130.63,130.58,26.8023]
["bitfinex","SOLUSD",1725239925670,7.6559,130.62,130.58,19.1442]
["bitfinex","SOLUSD",1725239929600,16.2177,130.63,130.58,28.33362321]
["bitfinex","SOLUSD",1725239929601,23.873,130.63,130.58,28.33362321]
["bitfinex","SOLUSD",1725239929895,14.3189,130.64,130.58,20.67572321]
["bitfinex","SOLUSD",1725239930095,7.6547,130.64,130.58,20.67572321]
["bitfinex","SOLUSD",1725239930276,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725239931202,7.6541,130.65,130.6,1.53119304]
["bitfinex","SOLUSD",1725239932076,15.061,130.66,130.6,20.67309304]
["bitfinex","SOLUSD",1725239932275,7.653,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725239932602,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725239933275,7.6535,130.66,130.62,26.7943]
["bitfinex","SOLUSD",1725239935295,7.654,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1725239935604,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725239935896,7.6553,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725239937107,7.6558,130.62,130.58,26.8027]
["bitfinex","SOLUSD",1725239937801,7.6553,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1725239938398,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725239938604,15.8074,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725239939110,15.8074,130.64,130.6,26.7985]
["bitfinex","SOLUSD",1725239939917,7.6535,130.66,130.6,19.1417]
["bitfinex","SOLUSD",1725239940081,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725239940282,7.6544,130.65,130.6,19.1417]
["bitfinex","SOLUSD",1725239940482,7.6547,130.64,130.6,26.7981]
["bitfinex","SOLUSD",1725239940683,21.8909,130.68,130.6,26.7981]
["bitfinex","SOLUSD",1725239940684,7.6541,130.65,130.6,26.7981]
["bitfinex","SOLUSD",1725239940993,7.6536,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725239941706,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725239942078,15.8074,130.68,130.62,19.1384]
["bitfinex","SOLUSD",1725239942277,15.8074,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725239943790,23.4596,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725239944521,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725239944686,29.6774,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725239945585,23.6747,130.71,130.66,7.653]
["bitfinex","SOLUSD",1725239948214,7.6533,130.67,130.61,35.2822]
["bitfinex","SOLUSD",1725239948511,16.0242,130.71,130.62,1.5308621]
["bitfinex","SOLUSD",1725239948721,23.6748,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725239949412,16.0242,130.71,130.67,26.7839]
["bitfinex","SOLUSD",1725239950107,7.65,130.72,130.67,26.7839]
["bitfinex","SOLUSD",1725239950780,7.6518,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1725239951209,7.6523,130.68,130.64,26.7898]
["bitfinex","SOLUSD",1725239951407,7.6535,130.66,130.61,19.1402]
["bitfinex","SOLUSD",1725239951598,7.6541,130.65,130.61,26.7963]
["bitfinex","SOLUSD",1725239951994,7.6541,130.65,130.61,19.1402]
["bitfinex","SOLUSD",1725239952309,16.0625,130.67,130.57,23.1865]
["bitfinex","SOLUSD",1725239952515,16.18799,130.67,130.54,22.0493]
["bitfinex","SOLUSD",1725239952704,45.0,130.66,130.54,22.0493]
["bitfinex","SOLUSD",1725239952889,0.12549,130.65,130.54,22.0493]
["bitfinex","SOLUSD",1725239953093,19.26139,130.65,130.54,41.2002]
["bitfinex","SOLUSD",1725239953304,45.0,130.64,130.54,41.2002]
["bitfinex","SOLUSD",1725239953707,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725239953889,16.0625,130.67,130.54,60.3514]
["bitfinex","SOLUSD",1725239954090,45.12549,130.66,130.54,60.3514]
["bitfinex","SOLUSD",1725239954289,7.655,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725239954896,7.6554,130.63,130.58,19.144]
["bitfinex","SOLUSD",1725239955305,7.6582,130.58,130.55,1.53139184]
["bitfinex","SOLUSD",1725239955528,83.39349,130.66,130.53,7.6608]
["bitfinex","SOLUSD",1725239955529,16.3153,130.61,130.53,7.6608]
["bitfinex","SOLUSD",1725239955819,16.3153,130.61,130.52,19.1537]
["bitfinex","SOLUSD",1725239956009,16.3153,130.61,130.49,19.1584]
["bitfinex","SOLUSD",1725239956010,6.23789,130.6,130.49,19.1584]
["bitfinex","SOLUSD",1725239956392,7.6581,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725239956799,13.7699,130.6,130.47,54.11306037]
["bitfinex","SOLUSD",1725239957418,7.6577,130.59,130.54,26.8116]
["bitfinex","SOLUSD",1725239957606,7.6577,130.59,130.54,19.1512]
["bitfinex","SOLUSD",1725239958494,7.6577,130.59,130.54,26.8116]
["bitfinex","SOLUSD",1725239958695,6.1124,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725239959102,13.7694,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725239959628,7.6576,130.59,130.54,19.1512]
["bitfinex","SOLUSD",1725239960299,7.6589,130.57,130.51,7.6619]
["bitfinex","SOLUSD",1725239960500,7.6581,130.58,130.52,7.6611]
["bitfinex","SOLUSD",1725239961725,7.6589,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725239962823,6.1124,130.6,130.5,26.819]
["bitfinex","SOLUSD",1725239962824,15.6819,130.54,130.5,26.819]
["bitfinex","SOLUSD",1725239963217,23.3424,130.54,130.5,19.1564]
["bitfinex","SOLUSD",1725239963911,15.6819,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1725239964505,21.6826,130.54,130.46,19.1616]
["bitfinex","SOLUSD",1725239964712,7.6618,130.52,130.46,19.1616]
["bitfinex","SOLUSD",1725239965121,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725239965609,29.3431,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725239967326,7.6614,130.53,130.48,19.1592]
["bitfinex","SOLUSD",1725239967628,45.0,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725239968132,7.6614,130.53,130.48,26.8227]
["bitfinex","SOLUSD",1725239969401,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725239970027,7.6614,130.53,130.48,26.8231]
["bitfinex","SOLUSD",1725239970547,7.6614,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725239971321,0.12549,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1725239972627,7.78719,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1725239972929,0.12549,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725239973233,7.78749,130.52,130.47,26.825]
["bitfinex","SOLUSD",1725239973413,45.0,130.51,130.47,26.825]
["bitfinex","SOLUSD",1725239974728,7.78749,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725239975731,0.12549,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725239976037,7.78709,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725239977518,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725239977827,21.6826,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725239978036,21.6826,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725239979111,29.3431,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725239979620,6.2615,130.57,130.51,19.155]
["bitfinex","SOLUSD",1725239979807,6.2615,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725239979808,29.3063,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725239980414,21.6472,130.57,130.53,19.1522]
["bitfinex","SOLUSD",1725239981299,21.6472,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725239982332,21.6472,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725239984337,21.6472,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725239984670,21.6472,130.57,130.53,26.813]
["bitfinex","SOLUSD",1725239984810,0.12549,130.56,130.53,26.813]
["bitfinex","SOLUSD",1725239985013,21.6472,130.57,130.53,26.813]
["bitfinex","SOLUSD",1725239985511,21.6472,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725239986026,21.6472,130.57,130.53,26.813]
["bitfinex","SOLUSD",1725239986839,21.6472,130.57,130.53,19.1522]
["bitfinex","SOLUSD",1725239986840,29.3061,130.57,130.53,19.1522]
["bitfinex","SOLUSD",1725239987641,45.12549,130.56,130.5,19.1562]
["bitfinex","SOLUSD",1725239988417,7.6602,130.55,130.5,26.8188]
["bitfinex","SOLUSD",1725239988617,0.12549,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725239989658,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725239991127,6.1193,130.61,130.52,46.53221985]
["bitfinex","SOLUSD",1725239991331,15.3166,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725239991539,15.3166,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725239992043,21.4359,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725239993545,7.6553,130.63,130.58,19.1444]
["bitfinex","SOLUSD",1725239994426,0.12549,130.62,130.58,19.1444]
["bitfinex","SOLUSD",1725239995344,7.6564,130.61,130.55,26.8086]
["bitfinex","SOLUSD",1725239995850,0.12549,130.6,130.55,26.8086]
["bitfinex","SOLUSD",1725239996235,7.6559,130.62,130.56,7.659]
["bitfinex","SOLUSD",1725239997134,45.0,130.63,130.55,19.1489]
["bitfinex","SOLUSD",1725239997334,0.12549,130.62,130.55,19.1489]
["bitfinex","SOLUSD",1725239998061,21.4359,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725239998240,29.0906,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725239998558,29.0906,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1725239999055,29.0906,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725239999438,0.12549,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725239999862,29.0906,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725240001663,0.12549,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725240002173,0.12549,130.63,130.57,19.1454]
["bitfinex","SOLUSD",1725240002174,7.6558,130.62,130.57,26.804]
["bitfinex","SOLUSD",1725240002472,0.12549,130.63,130.29,37.30581749]
["bitfinex","SOLUSD",1725240002473,7.78239,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725240002635,7.6582,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725240002833,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725240003130,7.6593,130.56,130.51,26.8164]
["bitfinex","SOLUSD",1725240003632,7.6587,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725240003835,23.5238,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725240004852,15.8656,130.58,130.51,19.1547]
["bitfinex","SOLUSD",1725240005058,15.8656,130.58,130.53,19.1516]
["bitfinex","SOLUSD",1725240005431,15.8656,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725240005639,22.9334,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725240007179,22.9334,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725240007464,15.2769,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725240007769,7.6581,130.58,130.53,26.8121]
["bitfinex","SOLUSD",1725240008062,7.658,130.59,130.53,26.8121]
["bitfinex","SOLUSD",1725240008263,7.78359,130.58,130.53,26.8121]
["bitfinex","SOLUSD",1725240010066,0.12549,130.58,130.5,19.1563]
["bitfinex","SOLUSD",1725240010249,7.6597,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725240012240,0.12549,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725240012241,7.6591,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725240012467,15.2769,130.61,130.52,20.68562593]
["bitfinex","SOLUSD",1725240012963,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725240013565,7.6576,130.59,130.52,19.1534]
["bitfinex","SOLUSD",1725240013566,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725240015172,15.2769,130.61,130.55,1.5317798]
["bitfinex","SOLUSD",1725240015346,15.2769,130.61,130.56,19.1475]
["bitfinex","SOLUSD",1725240015752,7.6577,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725240016676,0.12549,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725240018367,7.6577,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725240018579,15.2769,130.61,130.55,19.1491]
["bitfinex","SOLUSD",1725240019080,15.2769,130.61,130.56,7.659]
["bitfinex","SOLUSD",1725240019270,0.12549,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725240019783,15.2769,130.61,130.56,7.659]
["bitfinex","SOLUSD",1725240020368,7.6569,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725240020578,22.9333,130.61,130.56,7.659]
["bitfinex","SOLUSD",1725240022291,15.2769,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725240022656,15.2769,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725240022854,22.9334,130.61,130.57,19.1464]
["bitfinex","SOLUSD",1725240023280,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725240023484,7.6571,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725240024154,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725240032280,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725240032576,15.2769,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725240032577,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725240032786,15.2703,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725240032989,15.2703,130.64,130.6,26.7985]
["bitfinex","SOLUSD",1725240036092,13.7137,130.65,130.6,26.7985]
["bitfinex","SOLUSD",1725240036975,7.6535,130.66,130.61,1.53108523]
["bitfinex","SOLUSD",1725240037176,6.255,130.68,130.62,19.1382]
["bitfinex","SOLUSD",1725240037800,13.9074,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725240037997,13.9074,130.68,130.63,9.18535991]
["bitfinex","SOLUSD",1725240038302,6.255,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725240038875,22.9538,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725240039084,22.9538,130.7,130.65,9.18454502]
["bitfinex","SOLUSD",1725240039276,22.9538,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725240039788,15.3026,130.7,130.65,1.53056671]
["bitfinex","SOLUSD",1725240039975,6.4256,130.71,130.66,19.1324]
["bitfinex","SOLUSD",1725240040177,6.4256,130.71,130.67,9.18261138]
["bitfinex","SOLUSD",1725240040385,7.65,130.72,130.67,9.18261138]
["bitfinex","SOLUSD",1725240040589,15.0126,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725240041688,15.0126,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725240042008,13.9785,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725240042701,13.9785,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725240042902,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725240043101,7.6494,130.73,130.68,26.7816]
["bitfinex","SOLUSD",1725240043399,7.6488,130.74,130.69,9.18149445]
["bitfinex","SOLUSD",1725240043591,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725240044287,7.6488,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725240044885,7.6488,130.74,130.69,9.18146529]
["bitfinex","SOLUSD",1725240045083,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725240045723,15.0126,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725240045890,22.6602,130.76,130.71,7.6499]
["bitfinex","SOLUSD",1725240046406,7.6482,130.75,130.7,26.7778]
["bitfinex","SOLUSD",1725240049109,7.6489,130.74,130.7,26.7778]
["bitfinex","SOLUSD",1725240049612,6.30859,130.73,130.63,53.6621]
["bitfinex","SOLUSD",1725240049909,7.6505,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1725240050090,7.6505,130.71,130.64,19.1356]
["bitfinex","SOLUSD",1725240050292,6.1831,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725240050611,7.6505,130.71,130.66,26.7855]
["bitfinex","SOLUSD",1725240051184,7.6505,130.71,130.67,1.53029472]
["bitfinex","SOLUSD",1725240051385,7.6505,130.71,130.66,26.7855]
["bitfinex","SOLUSD",1725240053190,7.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725240053499,7.6505,130.71,130.66,19.1326]
["bitfinex","SOLUSD",1725240053700,6.1831,130.73,130.66,19.1326]
["bitfinex","SOLUSD",1725240053886,7.6512,130.7,130.66,19.1326]
["bitfinex","SOLUSD",1725240056412,7.6499,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725240056916,7.8664044,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725240058710,7.8664044,130.73,130.7,1.52996275]
["bitfinex","SOLUSD",1725240058887,7.8664044,130.73,130.71,1.52986052]
["bitfinex","SOLUSD",1725240059501,7.8664044,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725240059739,7.8664044,130.73,130.7,1.52986085]
["bitfinex","SOLUSD",1725240059889,7.8664044,130.73,130.71,1.5298616]
["bitfinex","SOLUSD",1725240060088,7.8664044,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725240061022,7.6499,130.72,130.68,26.782]
["bitfinex","SOLUSD",1725240062996,7.6509,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725240063924,0.2170044,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725240064214,0.2170044,130.73,130.63,85.22556037]
["bitfinex","SOLUSD",1725240064511,0.2170044,130.73,130.64,66.52991323]
["bitfinex","SOLUSD",1725240064916,0.2170044,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725240065618,0.2170044,130.73,130.7,1.5299129]
["bitfinex","SOLUSD",1725240065914,0.2170044,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725240067300,7.8663044,130.73,130.69,19.1285]
["bitfinex","SOLUSD",1725240067501,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725240068706,0.2170044,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725240068707,7.8664044,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725240069132,0.2170044,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725240069424,7.6533,130.67,130.63,19.1372]
["bitfinex","SOLUSD",1725240069732,7.6546,130.64,130.6,19.1414]
["bitfinex","SOLUSD",1725240071127,7.6541,130.65,130.6,26.7982]
["bitfinex","SOLUSD",1725240072752,7.6547,130.64,130.6,26.7982]
["bitfinex","SOLUSD",1725240072955,7.6552,130.63,130.57,19.1464]
["bitfinex","SOLUSD",1725240073142,7.6558,130.62,130.57,19.1464]
["bitfinex","SOLUSD",1725240073335,7.6565,130.61,130.57,19.1464]
["bitfinex","SOLUSD",1725240073641,7.6559,130.62,130.57,26.8048]
["bitfinex","SOLUSD",1725240074156,7.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725240076355,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725240077556,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725240077877,7.6552,130.63,130.57,19.1464]
["bitfinex","SOLUSD",1725240077878,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725240078753,7.6568,130.61,130.57,19.1464]
["bitfinex","SOLUSD",1725240080876,7.6559,130.62,130.57,19.1464]
["bitfinex","SOLUSD",1725240081080,7.6559,130.62,130.57,26.8049]
["bitfinex","SOLUSD",1725240081254,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725240081454,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725240083589,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725240084179,23.5622,130.65,130.59,20.67429662]
["bitfinex","SOLUSD",1725240084364,22.3850679,130.65,130.59,20.67429662]
["bitfinex","SOLUSD",1725240084883,22.3850679,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725240085060,7.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725240086883,22.3850679,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725240087181,7.6534,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725240087569,7.6534,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725240087878,7.6523,130.68,130.64,1.53066352]
["bitfinex","SOLUSD",1725240088094,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725240088095,7.6512,130.7,130.65,9.18410975]
["bitfinex","SOLUSD",1725240088287,6.2611,130.71,130.63,16.0009]
["bitfinex","SOLUSD",1725240088498,6.2611,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725240088785,13.9117,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725240089834,7.6535,130.66,130.6,23.6573]
["bitfinex","SOLUSD",1725240090128,7.6541,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1725240091097,7.6541,130.65,130.59,19.143]
["bitfinex","SOLUSD",1725240091098,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725240091735,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725240092221,7.6552,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725240093309,7.6552,130.63,130.59,26.8004]
["bitfinex","SOLUSD",1725240094425,7.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725240095222,7.6546,130.64,130.59,26.8]
["bitfinex","SOLUSD",1725240096030,7.6553,130.63,130.59,26.8]
["bitfinex","SOLUSD",1725240100729,15.257,130.66,130.6,1.53117293]
["bitfinex","SOLUSD",1725240100905,19.1312,130.68,130.59,19.143]
["bitfinex","SOLUSD",1725240101107,7.6535,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725240101330,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725240102436,6.2611,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725240102612,7.6509,130.71,130.67,1.5303632]
["bitfinex","SOLUSD",1725240103031,7.6509,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725240103331,7.6513,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725240103538,7.6513,130.7,130.66,9.1837632]
["bitfinex","SOLUSD",1725240104741,7.65,130.72,130.65,19.1343]
["bitfinex","SOLUSD",1725240105519,7.651,130.71,130.65,19.1343]
["bitfinex","SOLUSD",1725240106036,7.651,130.71,130.66,7.6528]
["bitfinex","SOLUSD",1725240106936,7.651,130.71,130.65,19.1343]
["bitfinex","SOLUSD",1725240106937,7.6528,130.68,130.63,24.1006]
["bitfinex","SOLUSD",1725240107255,19.1254,130.72,130.63,16.4459]
["bitfinex","SOLUSD",1725240107256,7.651,130.71,130.63,16.4459]
["bitfinex","SOLUSD",1725240107738,7.6517,130.69,130.65,26.7877]
["bitfinex","SOLUSD",1725240108130,7.6517,130.69,130.65,19.1338]
["bitfinex","SOLUSD",1725240109038,19.1271,130.71,130.62,26.7943]
["bitfinex","SOLUSD",1725240109242,7.6541,130.65,130.59,34.5258]
["bitfinex","SOLUSD",1725240109545,15.4723,130.69,130.6,7.6568]
["bitfinex","SOLUSD",1725240109546,7.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725240109715,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725240110121,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725240111318,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725240111519,0.12549,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725240111921,6.0347,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725240112236,15.4723,130.69,130.63,7.655]
["bitfinex","SOLUSD",1725240112444,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725240114925,7.6529,130.67,130.61,19.1398]
["bitfinex","SOLUSD",1725240114926,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725240115126,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725240117623,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725240118127,3.98679751,130.74,130.69,7.6514]
["bitfinex","SOLUSD",1725240118450,6.3168,130.76,130.69,1.5300046]
["bitfinex","SOLUSD",1725240118639,6.3168,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725240118846,15.1965,130.77,130.72,1.52971619]
["bitfinex","SOLUSD",1725240119151,6.398,130.79,130.72,1.52971619]
["bitfinex","SOLUSD",1725240119447,14.0439,130.79,130.71,26.7758]
["bitfinex","SOLUSD",1725240119957,14.0439,130.79,130.72,1.5296561]
["bitfinex","SOLUSD",1725240120550,14.0443,130.79,130.71,19.1254]
["bitfinex","SOLUSD",1725240121263,14.0443,130.79,130.72,1.52967799]
["bitfinex","SOLUSD",1725240121832,6.398,130.79,130.72,1.52967799]
["bitfinex","SOLUSD",1725240122055,23.7147,130.81,130.72,1.52967799]
["bitfinex","SOLUSD",1725240122431,23.7147,130.81,130.72,46.52967799]
["bitfinex","SOLUSD",1725240123267,23.7144,130.81,130.72,61.5065]
["bitfinex","SOLUSD",1725240123579,23.7144,130.81,130.71,26.7758]
["bitfinex","SOLUSD",1725240123580,16.0697,130.81,130.71,26.7758]
["bitfinex","SOLUSD",1725240123763,16.0697,130.81,130.72,1.52952952]
["bitfinex","SOLUSD",1725240123968,16.0697,130.81,130.72,78.21823671]
["bitfinex","SOLUSD",1725240124134,16.0697,130.81,130.72,78.34372671]
["bitfinex","SOLUSD",1725240124453,16.0697,130.81,130.71,26.7758]
["bitfinex","SOLUSD",1725240124664,23.7148,130.81,130.71,26.7758]
["bitfinex","SOLUSD",1725240125038,23.7148,130.81,130.72,7.77539]
["bitfinex","SOLUSD",1725240125239,23.7148,130.81,130.72,7.6499]
["bitfinex","SOLUSD",1725240125460,16.0697,130.81,130.72,9.43017513]
["bitfinex","SOLUSD",1725240125755,16.0697,130.81,130.72,92.5500355]
["bitfinex","SOLUSD",1725240126054,6.352,130.82,130.72,111.02074037]
["bitfinex","SOLUSD",1725240126437,13.9962,130.82,130.72,79.45728]
["bitfinex","SOLUSD",1725240127360,6.352,130.82,130.72,79.45728]
["bitfinex","SOLUSD",1725240127564,7.6437,130.83,130.72,80.98627426]
["bitfinex","SOLUSD",1725240128140,7.6437,130.83,130.72,79.45728]
["bitfinex","SOLUSD",1725240128368,16.5232,130.84,130.72,80.98619463]
["bitfinex","SOLUSD",1725240128539,24.1662,130.84,130.72,80.98619463]
["bitfinex","SOLUSD",1725240128864,0.8433289,130.86,130.74,38.2422]
["bitfinex","SOLUSD",1725240129057,0.8433289,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725240129741,0.8433289,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1725240130269,0.8433289,130.86,130.85,52.6423]
["bitfinex","SOLUSD",1725240130577,8.4855289,130.86,130.8,7.6449]
["bitfinex","SOLUSD",1725240130751,0.8433289,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725240130949,0.8433289,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725240131860,0.8433289,130.86,130.83,1.52844316]
["bitfinex","SOLUSD",1725240132164,8.4850289,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725240132366,7.6429,130.84,130.79,26.7585]
["bitfinex","SOLUSD",1725240132552,0.8433289,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1725240132553,7.6423,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725240134368,7.6429,130.84,130.79,26.759]
["bitfinex","SOLUSD",1725240134947,16.1618289,130.86,130.76,19.1187]
["bitfinex","SOLUSD",1725240135157,7.6474,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1725240135354,7.6473,130.77,130.7,19.1272]
["bitfinex","SOLUSD",1725240135554,16.4212,130.8,130.7,31.56346037]
["bitfinex","SOLUSD",1725240135954,16.4212,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725240136550,16.4212,130.8,130.74,19.1209]
["bitfinex","SOLUSD",1725240136754,7.6441,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725240137554,16.4212,130.83,130.76,19.118]
["bitfinex","SOLUSD",1725240137768,24.0647,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725240140769,7.6441,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725240142406,16.4212,130.83,130.69,22.8475]
["bitfinex","SOLUSD",1725240142688,7.6459,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725240143186,7.6476,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725240143362,7.6476,130.76,130.7,19.127]
["bitfinex","SOLUSD",1725240143363,7.6489,130.74,130.7,19.127]
["bitfinex","SOLUSD",1725240143565,15.8581,130.76,130.71,1.52978413]
["bitfinex","SOLUSD",1725240143760,23.5057,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725240144569,15.8581,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725240145367,16.3854,130.8,130.68,69.82386037]
["bitfinex","SOLUSD",1725240145575,24.0307,130.8,130.7,31.56346037]
["bitfinex","SOLUSD",1725240145779,16.3854,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725240146259,16.3854,130.8,130.77,9.17602051]
["bitfinex","SOLUSD",1725240146466,6.3062,130.81,130.78,1.5290351]
["bitfinex","SOLUSD",1725240146665,13.9509,130.81,130.76,26.7655]
["bitfinex","SOLUSD",1725240146879,13.9509,130.81,130.77,9.17603271]
["bitfinex","SOLUSD",1725240147187,6.3062,130.81,130.73,26.7717]
["bitfinex","SOLUSD",1725240147783,7.6464,130.78,130.73,26.7717]
["bitfinex","SOLUSD",1725240147965,7.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725240148161,7.6459,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725240149191,6.3062,130.81,130.69,38.02566037]
["bitfinex","SOLUSD",1725240149479,7.6459,130.79,130.75,26.7675]
["bitfinex","SOLUSD",1725240149670,7.647,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725240149879,7.6465,130.78,130.74,1.5294811]
["bitfinex","SOLUSD",1725240150089,7.6465,130.78,130.74,9.1780811]
["bitfinex","SOLUSD",1725240150585,7.6459,130.79,130.74,9.1780811]
["bitfinex","SOLUSD",1725240150769,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725240151086,6.3062,130.81,130.76,9.17663456]
["bitfinex","SOLUSD",1725240151257,6.3062,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725240151463,7.6468,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1725240151789,7.6465,130.78,130.74,19.1207]
["bitfinex","SOLUSD",1725240152079,7.6483,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725240152685,7.6483,130.75,130.71,19.1258]
["bitfinex","SOLUSD",1725240152898,15.5101,130.77,130.66,6.0553]
["bitfinex","SOLUSD",1725240153383,7.6477,130.76,130.71,7.65]
["bitfinex","SOLUSD",1725240153574,23.1572,130.77,130.71,7.65]
["bitfinex","SOLUSD",1725240154189,7.6477,130.76,130.71,7.65]
["bitfinex","SOLUSD",1725240154687,7.6482,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725240154986,7.6476,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1725240155497,23.1571,130.77,130.72,9.17943286]
["bitfinex","SOLUSD",1725240155675,23.1571,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725240157971,7.6459,130.79,130.73,1.52963088]
["bitfinex","SOLUSD",1725240158296,7.6466,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725240158873,7.6471,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725240159485,7.6471,130.77,130.73,16.6224]
["bitfinex","SOLUSD",1725240160095,19.1146,130.79,130.7,26.7777]
["bitfinex","SOLUSD",1725240160398,7.6484,130.75,130.7,26.7777]
["bitfinex","SOLUSD",1725240160973,7.6484,130.75,130.67,26.7841]
["bitfinex","SOLUSD",1725240160974,23.0776,130.75,130.67,26.7841]
["bitfinex","SOLUSD",1725240161297,7.6511,130.7,130.65,7.6535]
["bitfinex","SOLUSD",1725240161503,7.6511,130.7,130.64,19.1358]
["bitfinex","SOLUSD",1725240161504,7.6511,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725240161796,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725240161975,7.6507,130.71,130.66,9.18373081]
["bitfinex","SOLUSD",1725240162301,7.6499,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725240162673,7.6511,130.7,130.66,19.1328]
["bitfinex","SOLUSD",1725240164395,7.77759,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725240165809,29.26129,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725240166210,21.4837,130.69,130.62,38.2782]
["bitfinex","SOLUSD",1725240166416,21.828,130.72,130.63,45.0]
["bitfinex","SOLUSD",1725240166923,29.4783,130.72,130.67,26.7838]
["bitfinex","SOLUSD",1725240168216,29.4783,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725240168217,21.828,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725240168727,21.828,130.72,130.67,19.1311]
["bitfinex","SOLUSD",1725240168925,21.828,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725240169504,21.828,130.72,130.68,9.18211281]
["bitfinex","SOLUSD",1725240170115,21.828,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725240170433,21.828,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725240170803,21.828,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725240171016,21.828,130.72,130.68,1.53020419]
["bitfinex","SOLUSD",1725240171219,21.7003,130.75,130.71,7.65]
["bitfinex","SOLUSD",1725240171530,21.7003,130.75,130.7,1.52979358]
["bitfinex","SOLUSD",1725240171703,15.0784,130.75,130.7,1.52979358]
["bitfinex","SOLUSD",1725240172031,15.0784,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725240173912,29.3471,130.78,130.73,7.649]
["bitfinex","SOLUSD",1725240176024,7.647,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725240176327,7.77309,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725240176528,7.6471,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725240178528,21.7003,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725240178831,21.7003,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1725240179046,21.7003,130.78,130.74,19.1216]
["bitfinex","SOLUSD",1725240179715,29.3467,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725240180825,21.7003,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725240181732,21.7003,130.78,130.74,19.1216]
["bitfinex","SOLUSD",1725240181733,29.347,130.78,130.74,19.1216]
["bitfinex","SOLUSD",1725240182630,0.12549,130.77,130.74,19.1216]
["bitfinex","SOLUSD",1725240182926,7.77259,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725240183741,21.7003,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725240183941,21.7003,130.78,130.7,53.7056]
["bitfinex","SOLUSD",1725240184158,21.7003,130.78,130.75,26.7675]
["bitfinex","SOLUSD",1725240184845,21.7003,130.78,130.72,19.124]
["bitfinex","SOLUSD",1725240184846,0.12549,130.77,130.72,19.124]
["bitfinex","SOLUSD",1725240185045,7.6481,130.75,130.72,19.124]
["bitfinex","SOLUSD",1725240185768,7.6477,130.76,130.72,26.7738]
["bitfinex","SOLUSD",1725240188749,0.12549,130.77,130.72,19.124]
["bitfinex","SOLUSD",1725240188949,7.77269,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725240190963,7.6472,130.77,130.72,26.7739]
["bitfinex","SOLUSD",1725240191161,7.6477,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1725240193949,7.6477,130.76,130.72,19.124]
["bitfinex","SOLUSD",1725240194351,20.83482105,130.8,130.64,16.4802]
["bitfinex","SOLUSD",1725240194352,22.6603,130.72,130.64,16.4802]
["bitfinex","SOLUSD",1725240194547,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725240194751,22.6603,130.72,130.65,20.66472788]
["bitfinex","SOLUSD",1725240194752,0.12549,130.71,130.65,20.66472788]
["bitfinex","SOLUSD",1725240195181,7.77619,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725240195351,7.77619,130.71,130.66,9.18362514]
["bitfinex","SOLUSD",1725240195552,7.77619,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725240195750,22.6603,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725240198773,22.6603,130.72,130.67,19.1313]
["bitfinex","SOLUSD",1725240198774,7.651,130.71,130.67,19.1313]
["bitfinex","SOLUSD",1725240199453,30.3103,130.72,130.67,26.7841]
["bitfinex","SOLUSD",1725240199777,30.3103,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725240200877,30.3103,130.72,130.67,26.7841]
["bitfinex","SOLUSD",1725240201469,7.6511,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1725240201675,7.6507,130.71,130.67,19.1313]
["bitfinex","SOLUSD",1725240201991,7.6507,130.71,130.67,26.784]
["bitfinex","SOLUSD",1725240202168,30.3103,130.72,130.67,26.784]
["bitfinex","SOLUSD",1725240202356,0.12549,130.71,130.62,7.6552]
["bitfinex","SOLUSD",1725240202556,7.6548,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725240203956,7.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725240204166,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725240204480,7.78009,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725240204854,7.78009,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725240205254,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725240205660,15.82479,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1725240206761,15.82479,130.64,130.55,19.1492]
["bitfinex","SOLUSD",1725240207063,15.82479,130.64,130.52,19.1536]
["bitfinex","SOLUSD",1725240207064,15.6993,130.62,130.52,19.1536]
["bitfinex","SOLUSD",1725240207462,7.6587,130.57,130.52,19.1536]
["bitfinex","SOLUSD",1725240207885,7.6587,130.57,130.52,26.8151]
["bitfinex","SOLUSD",1725240208386,0.12549,130.61,130.53,7.6606]
["bitfinex","SOLUSD",1725240208590,45.12549,130.61,130.53,7.6606]
["bitfinex","SOLUSD",1725240208883,7.6583,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725240209187,0.12549,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725240210380,7.6583,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725240210764,7.6575,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725240212279,15.6993,130.62,130.53,7.661]
["bitfinex","SOLUSD",1725240212488,45.12549,130.61,130.52,19.1536]
["bitfinex","SOLUSD",1725240213288,7.6587,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1725240215171,13.9602,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1725240215368,15.37039,130.56,130.49,19.158]
["bitfinex","SOLUSD",1725240215581,7.6615,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725240215781,7.6617,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725240215995,7.6628,130.51,130.46,26.8274]
["bitfinex","SOLUSD",1725240216294,0.12549,130.5,130.46,26.8274]
["bitfinex","SOLUSD",1725240216993,14.08979,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1725240217564,6.42699,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725240217998,6.3015,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725240218490,6.3015,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725240219074,6.3015,130.5,130.46,26.8274]
["bitfinex","SOLUSD",1725240219272,6.3015,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1725240219273,7.6634,130.49,130.46,19.1623]
["bitfinex","SOLUSD",1725240219592,6.3015,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1725240219993,6.3015,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725240220173,60.91679,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725240220790,15.91679,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725240221003,7.6641,130.48,130.43,26.8334]
["bitfinex","SOLUSD",1725240221793,7.6647,130.47,130.43,26.8334]
["bitfinex","SOLUSD",1725240221998,0.12549,130.46,130.43,26.8334]
["bitfinex","SOLUSD",1725240222218,0.12549,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725240222219,7.79059,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725240222493,7.79059,130.46,130.34,256.56454453]
["bitfinex","SOLUSD",1725240222494,6.1049,130.44,130.37,19.1756]
["bitfinex","SOLUSD",1725240222680,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725240222998,7.79479,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725240223292,7.79479,130.39,130.34,26.8521]
["bitfinex","SOLUSD",1725240223500,0.12549,130.39,130.34,19.18]
["bitfinex","SOLUSD",1725240223701,0.12549,130.39,130.31,38.3675]
["bitfinex","SOLUSD",1725240223702,7.6705,130.37,130.31,7.6735]
["bitfinex","SOLUSD",1725240224005,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725240224175,34.9612,130.42,130.32,7.6732]
["bitfinex","SOLUSD",1725240224508,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725240224690,6.1049,130.4,130.3,19.1854]
["bitfinex","SOLUSD",1725240224691,0.12549,130.35,130.3,19.1854]
["bitfinex","SOLUSD",1725240225011,0.12549,130.35,130.27,26.867]
["bitfinex","SOLUSD",1725240225012,21.8962,130.34,130.27,26.867]
["bitfinex","SOLUSD",1725240225314,7.6735,130.32,130.27,26.867]
["bitfinex","SOLUSD",1725240225678,0.12549,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725240225897,0.12549,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1725240226073,7.6739,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1725240226277,0.12549,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725240226582,7.79959,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725240226773,7.79959,130.31,130.23,19.1957]
["bitfinex","SOLUSD",1725240226974,0.12549,130.31,130.22,38.3955]
["bitfinex","SOLUSD",1725240227183,7.79889,130.32,130.26,26.8692]
["bitfinex","SOLUSD",1725240228074,52.674,130.31,130.26,26.8692]
["bitfinex","SOLUSD",1725240228388,0.12549,130.3,130.26,26.8692]
["bitfinex","SOLUSD",1725240228588,7.80009,130.3,130.26,19.1923]
["bitfinex","SOLUSD",1725240228774,7.80009,130.3,130.23,19.1965]
["bitfinex","SOLUSD",1725240228978,7.80009,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725240229179,7.6736,130.32,130.26,19.1921]
["bitfinex","SOLUSD",1725240229377,0.12549,130.31,130.26,19.1921]
["bitfinex","SOLUSD",1725240230188,0.12549,130.31,130.27,1.53502339]
["bitfinex","SOLUSD",1725240230385,0.12549,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725240230977,0.12549,130.31,130.27,9.2112196]
["bitfinex","SOLUSD",1725240231183,0.12549,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725240232096,7.6728,130.33,130.28,9.21072531]
["bitfinex","SOLUSD",1725240232284,21.8962,130.34,130.29,19.1876]
["bitfinex","SOLUSD",1725240232485,7.6731,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725240232701,7.6734,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725240233092,7.6734,130.32,130.26,19.1922]
["bitfinex","SOLUSD",1725240233093,21.8962,130.34,130.28,1.53492975]
["bitfinex","SOLUSD",1725240233286,21.8962,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725240233516,21.8962,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725240233705,29.5685,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725240234014,21.8962,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725240236185,24.09495224,130.38,130.31,1.53465057]
["bitfinex","SOLUSD",1725240236510,29.9824,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725240236716,29.9824,130.38,130.32,26.8556]
["bitfinex","SOLUSD",1725240237014,7.6705,130.37,130.32,26.8556]
["bitfinex","SOLUSD",1725240238408,22.3121,130.38,130.29,19.1876]
["bitfinex","SOLUSD",1725240238594,45.12549,130.37,130.29,19.1876]
["bitfinex","SOLUSD",1725240238990,7.6711,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725240239201,0.12549,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725240240112,22.3121,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725240240407,22.3121,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240240600,29.9821,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240240799,29.9821,130.38,130.31,19.1842]
["bitfinex","SOLUSD",1725240240800,7.671,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725240241003,41.4876,130.38,130.27,19.1902]
["bitfinex","SOLUSD",1725240241200,13.8897,130.31,130.22,44.5008]
["bitfinex","SOLUSD",1725240241432,13.8897,130.31,130.19,6.1053]
["bitfinex","SOLUSD",1725240241433,15.6086,130.3,130.19,6.1053]
["bitfinex","SOLUSD",1725240241585,7.6763,130.28,130.19,6.1053]
["bitfinex","SOLUSD",1725240241792,7.6763,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725240242217,7.6763,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725240242398,7.6752,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1725240242714,7.6757,130.28,130.21,19.1993]
["bitfinex","SOLUSD",1725240244502,7.6757,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725240246212,7.6757,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725240246397,7.80189,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725240246593,7.80189,130.27,130.12,40.1566331]
["bitfinex","SOLUSD",1725240246594,7.6804,130.21,130.12,44.545]
["bitfinex","SOLUSD",1725240246918,7.80589,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1725240247216,7.80589,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725240247432,7.6827,130.17,130.11,7.6853]
["bitfinex","SOLUSD",1725240247617,15.5365,130.18,130.1,19.2158]
["bitfinex","SOLUSD",1725240247926,45.12549,130.17,130.1,19.2158]
["bitfinex","SOLUSD",1725240248220,7.6828,130.16,130.1,26.9016]
["bitfinex","SOLUSD",1725240248395,0.12549,130.17,130.1,26.9016]
["bitfinex","SOLUSD",1725240248599,7.6835,130.15,130.1,26.9016]
["bitfinex","SOLUSD",1725240249020,7.6848,130.13,130.06,19.221]
["bitfinex","SOLUSD",1725240249200,7.6852,130.12,130.06,26.9097]
["bitfinex","SOLUSD",1725240249395,7.6845,130.14,130.06,19.221]
["bitfinex","SOLUSD",1725240250201,7.6845,130.14,130.08,7.687]
["bitfinex","SOLUSD",1725240250413,0.12549,130.13,130.06,19.221]
["bitfinex","SOLUSD",1725240250600,6.4428,130.12,130.02,26.9169]
["bitfinex","SOLUSD",1725240250799,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725240251002,23.1548,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725240251312,7.81249,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725240251498,15.4681,130.1,130.05,9.22654889]
["bitfinex","SOLUSD",1725240251703,7.6863,130.11,130.05,7.6889]
["bitfinex","SOLUSD",1725240251906,7.6863,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725240252104,14.128,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725240252407,6.4428,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725240252713,15.4681,130.14,130.08,1.53730107]
["bitfinex","SOLUSD",1725240252924,15.4681,130.14,130.02,38.4541]
["bitfinex","SOLUSD",1725240252925,15.4681,130.14,130.04,20.0]
["bitfinex","SOLUSD",1725240253222,15.4681,130.14,129.94,39.82894427]
["bitfinex","SOLUSD",1725240253223,6.4428,130.13,129.94,39.82894427]
["bitfinex","SOLUSD",1725240253429,19.2189,130.09,129.96,19.2353]
["bitfinex","SOLUSD",1725240253602,7.6894,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725240254025,0.12549,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725240254231,7.81539,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725240254599,7.6893,130.05,130.0,9.23023335]
["bitfinex","SOLUSD",1725240254826,7.6893,130.05,130.0,7.692]
["bitfinex","SOLUSD",1725240255126,7.81559,130.04,129.98,26.9255]
["bitfinex","SOLUSD",1725240255320,7.81539,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725240256108,21.4678,130.05,130.0,1.53830681]
["bitfinex","SOLUSD",1725240256307,21.4678,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725240256506,7.81539,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725240256794,7.81539,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725240257233,21.4678,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725240257395,0.12549,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725240257924,21.4678,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725240258504,21.4678,130.09,130.01,19.2291]
["bitfinex","SOLUSD",1725240258718,21.4678,130.09,130.03,19.2251]
["bitfinex","SOLUSD",1725240259403,21.4678,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725240259619,29.1549,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725240259931,21.4678,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725240260126,29.1552,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725240260310,21.4678,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725240260829,21.4678,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725240261014,7.6857,130.12,130.05,19.222]
["bitfinex","SOLUSD",1725240261209,21.6614,130.16,130.05,19.222]
["bitfinex","SOLUSD",1725240261929,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725240262619,21.6614,130.16,130.07,19.2193]
["bitfinex","SOLUSD",1725240262804,7.6839,130.15,130.07,19.2193]
["bitfinex","SOLUSD",1725240263125,7.6839,130.15,130.09,7.6864]
["bitfinex","SOLUSD",1725240263344,7.6839,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725240263505,21.6614,130.16,130.07,19.2193]
["bitfinex","SOLUSD",1725240263506,7.684,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725240263827,21.6614,130.16,130.07,19.2193]
["bitfinex","SOLUSD",1725240264024,20.0,130.15,130.07,19.2193]
["bitfinex","SOLUSD",1725240264336,7.6854,130.12,130.07,26.9072]
["bitfinex","SOLUSD",1725240264507,0.12549,130.14,130.07,19.2193]
["bitfinex","SOLUSD",1725240265332,7.6859,130.11,130.07,19.2193]
["bitfinex","SOLUSD",1725240265528,7.81189,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725240265730,7.6864,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725240265931,0.12549,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725240266112,6.2266,130.08,130.0,19.2304]
["bitfinex","SOLUSD",1725240266314,52.81369,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725240266515,7.81369,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725240266818,0.12549,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725240268015,7.81369,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725240268214,45.0,130.06,130.0,19.2304]
["bitfinex","SOLUSD",1725240268417,0.12549,130.05,130.0,19.2304]
["bitfinex","SOLUSD",1725240268622,7.81529,130.05,130.0,26.9226]
["bitfinex","SOLUSD",1725240268810,7.81529,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725240269132,7.6895,130.05,130.0,26.9226]
["bitfinex","SOLUSD",1725240269426,0.12549,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725240269631,7.6895,130.05,130.0,19.2304]
["bitfinex","SOLUSD",1725240269833,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725240270013,0.12549,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725240270202,7.81549,130.04,130.0,19.2304]
["bitfinex","SOLUSD",1725240270616,7.81549,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725240270828,0.12549,130.04,129.97,19.235]
["bitfinex","SOLUSD",1725240271014,7.6917,130.01,129.97,19.235]
["bitfinex","SOLUSD",1725240271214,0.12549,130.04,129.96,7.6946]
["bitfinex","SOLUSD",1725240271421,7.6915,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725240271725,7.6915,130.02,129.92,38.4848]
["bitfinex","SOLUSD",1725240271929,7.6928,130.0,129.92,38.4848]
["bitfinex","SOLUSD",1725240272136,7.6928,130.0,129.96,19.2354]
["bitfinex","SOLUSD",1725240272337,0.12549,129.99,129.96,19.2354]
["bitfinex","SOLUSD",1725240272721,0.12549,129.99,129.96,26.93]
["bitfinex","SOLUSD",1725240273032,0.12549,130.0,129.96,26.93]
["bitfinex","SOLUSD",1725240273608,7.6912,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725240273832,0.12549,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725240274032,0.12549,130.01,129.96,19.2354]
["bitfinex","SOLUSD",1725240274207,7.6905,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725240274537,7.6899,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725240274710,7.6892,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1725240274904,20.0,130.07,129.99,19.2315]
["bitfinex","SOLUSD",1725240275104,20.0,130.07,129.96,38.4727]
["bitfinex","SOLUSD",1725240275105,13.9142,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725240275332,7.6882,130.07,130.02,26.9186]
["bitfinex","SOLUSD",1725240275515,6.2266,130.08,129.99,19.232]
["bitfinex","SOLUSD",1725240275828,7.6888,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725240276719,6.2266,130.08,130.01,19.228]
["bitfinex","SOLUSD",1725240277845,6.2266,130.08,130.03,19.2254]
["bitfinex","SOLUSD",1725240278011,16.0658,130.09,130.04,1.53759983]
["bitfinex","SOLUSD",1725240278537,16.0658,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725240278837,16.0658,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725240279132,7.6865,130.1,130.05,26.9115]
["bitfinex","SOLUSD",1725240280024,13.7983,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725240280209,13.7983,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725240280210,6.1125,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725240280843,23.8561,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725240281337,6.0503,130.14,130.09,20.75370997]
["bitfinex","SOLUSD",1725240281542,6.0503,130.14,130.09,19.2165]
["bitfinex","SOLUSD",1725240281709,16.5235,130.17,130.1,1.53696305]
["bitfinex","SOLUSD",1725240281908,16.5235,130.17,130.09,19.2165]
["bitfinex","SOLUSD",1725240282144,7.6833,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725240282727,16.5235,130.17,130.12,19.2128]
["bitfinex","SOLUSD",1725240282940,24.2062,130.17,130.12,26.8974]
["bitfinex","SOLUSD",1725240283239,16.5235,130.17,130.13,9.22125807]
["bitfinex","SOLUSD",1725240283418,16.5235,130.17,130.08,38.4358]
["bitfinex","SOLUSD",1725240283730,16.5235,130.17,130.14,19.2093]
["bitfinex","SOLUSD",1725240284609,16.5235,130.17,130.09,45.0]
["bitfinex","SOLUSD",1725240284954,16.5235,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725240285238,45.0,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1725240285416,45.0,130.16,130.08,19.2184]
["bitfinex","SOLUSD",1725240285417,65.0,130.16,130.08,26.9059]
["bitfinex","SOLUSD",1725240285626,65.0,130.16,130.08,19.2184]
["bitfinex","SOLUSD",1725240285834,0.12549,130.15,130.08,26.9059]
["bitfinex","SOLUSD",1725240286636,7.6851,130.13,130.08,26.9059]
["bitfinex","SOLUSD",1725240286934,0.12549,130.12,130.08,26.9059]
["bitfinex","SOLUSD",1725240287615,7.81099,130.12,130.08,19.2184]
["bitfinex","SOLUSD",1725240288222,7.6846,130.13,130.08,26.9059]
["bitfinex","SOLUSD",1725240288423,0.12549,130.12,130.08,26.9059]
["bitfinex","SOLUSD",1725240288941,7.81069,130.12,130.08,26.9059]
["bitfinex","SOLUSD",1725240289141,7.81069,130.12,130.08,19.2184]
["bitfinex","SOLUSD",1725240289918,7.81069,130.12,130.04,38.4496]
["bitfinex","SOLUSD",1725240289919,6.1236,130.11,130.0,293.2612]
["bitfinex","SOLUSD",1725240290119,7.6875,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725240290520,0.12549,130.07,130.02,26.918]
["bitfinex","SOLUSD",1725240290738,7.6877,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725240291116,0.12549,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725240291644,15.9122,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725240291944,23.5992,130.09,130.04,19.224]
["bitfinex","SOLUSD",1725240292235,0.12549,130.08,130.04,26.9138]
["bitfinex","SOLUSD",1725240292618,23.5992,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725240292818,13.8098,130.11,130.06,9.22598638]
["bitfinex","SOLUSD",1725240293243,7.6865,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725240293540,7.6865,130.1,130.06,9.22611313]
["bitfinex","SOLUSD",1725240293728,6.1236,130.11,130.06,9.22611313]
["bitfinex","SOLUSD",1725240294242,13.8094,130.11,130.06,9.22611313]
["bitfinex","SOLUSD",1725240294442,13.8094,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725240294650,7.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725240295134,23.5969,130.13,130.08,9.22460693]
["bitfinex","SOLUSD",1725240295338,23.5969,130.13,130.08,1.53727107]
["bitfinex","SOLUSD",1725240295517,15.9122,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725240295714,15.9122,130.13,130.08,19.2183]
["bitfinex","SOLUSD",1725240296037,13.8078,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725240296038,6.1236,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725240296253,23.3381,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725240296458,7.6829,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725240297257,23.3381,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725240297470,15.6558,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725240298339,23.3381,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725240298639,21.3259,130.25,130.13,6.5309]
["bitfinex","SOLUSD",1725240298842,7.6802,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725240299040,21.3259,130.25,130.14,65.0]
["bitfinex","SOLUSD",1725240299248,21.3259,130.25,130.16,19.207]
["bitfinex","SOLUSD",1725240299249,7.6792,130.23,130.16,19.207]
["bitfinex","SOLUSD",1725240299464,7.6794,130.22,130.16,19.207]
["bitfinex","SOLUSD",1725240299661,21.3259,130.25,130.16,19.207]
["bitfinex","SOLUSD",1725240299869,21.3259,130.25,130.16,26.8893]
["bitfinex","SOLUSD",1725240300038,7.6793,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725240300236,21.3259,130.25,130.16,19.207]
["bitfinex","SOLUSD",1725240300448,7.6816,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725240300740,7.6823,130.17,130.12,19.212]
["bitfinex","SOLUSD",1725240300959,7.6817,130.18,130.12,19.212]
["bitfinex","SOLUSD",1725240301153,7.6809,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725240301363,7.6809,130.2,130.15,1.5363645]
["bitfinex","SOLUSD",1725240301564,0.12549,130.19,130.15,1.5363645]
["bitfinex","SOLUSD",1725240301742,7.6809,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725240301955,21.3259,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1725240302146,21.3259,130.25,130.21,1.53580389]
["bitfinex","SOLUSD",1725240302459,21.3259,130.25,130.17,19.2046]
["bitfinex","SOLUSD",1725240303242,7.6793,130.22,130.17,19.2046]
["bitfinex","SOLUSD",1725240303862,21.3259,130.25,130.17,19.2046]
["bitfinex","SOLUSD",1725240304065,29.004,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725240304556,7.6783,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725240305553,29.0035,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725240306267,21.3259,130.25,130.17,19.2046]
["bitfinex","SOLUSD",1725240306464,29.0035,130.25,130.19,7.6806]
["bitfinex","SOLUSD",1725240306665,19.1881,130.29,130.19,7.6806]
["bitfinex","SOLUSD",1725240306666,7.6763,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725240307147,7.6763,130.27,130.23,1.53544206]
["bitfinex","SOLUSD",1725240307568,7.6763,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725240307569,7.6763,130.27,130.24,1.53537574]
["bitfinex","SOLUSD",1725240307970,6.3903,130.28,130.21,19.1986]
["bitfinex","SOLUSD",1725240308158,23.1898,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725240308361,23.1898,130.29,130.25,1.53526378]
["bitfinex","SOLUSD",1725240308656,15.5146,130.29,130.23,19.1953]
["bitfinex","SOLUSD",1725240309455,7.6776,130.25,130.2,26.8811]
["bitfinex","SOLUSD",1725240309775,7.6776,130.25,130.21,1.5357021]
["bitfinex","SOLUSD",1725240310794,7.6803,130.21,130.17,19.2049]
["bitfinex","SOLUSD",1725240310953,7.6803,130.21,130.14,22.806]
["bitfinex","SOLUSD",1725240310954,25.7434,130.24,130.14,42.0153]
["bitfinex","SOLUSD",1725240311270,0.12549,130.23,130.14,25.7388]
["bitfinex","SOLUSD",1725240311478,7.6794,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725240311845,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725240312272,14.2258,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725240312476,7.677,130.26,130.2,19.2]
["bitfinex","SOLUSD",1725240312651,7.6776,130.25,130.2,26.88]
["bitfinex","SOLUSD",1725240312853,7.80379,130.24,130.2,19.2]
["bitfinex","SOLUSD",1725240313571,7.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725240314278,7.6801,130.21,130.17,19.2052]
["bitfinex","SOLUSD",1725240314789,7.6812,130.19,130.14,26.8934]
["bitfinex","SOLUSD",1725240314955,6.1191,130.21,130.14,19.2096]
["bitfinex","SOLUSD",1725240315283,7.6817,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725240315779,7.6817,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725240317579,6.1191,130.21,130.13,7.6843]
["bitfinex","SOLUSD",1725240317580,7.6811,130.19,130.14,7.6837]
["bitfinex","SOLUSD",1725240317879,6.1191,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725240317880,13.7994,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725240318079,7.6806,130.2,130.16,19.2068]
["bitfinex","SOLUSD",1725240319490,15.7027,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725240319662,13.7935,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725240320658,6.1153,130.24,130.18,19.2033]
["bitfinex","SOLUSD",1725240320868,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725240321363,7.6794,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725240322093,6.1153,130.24,130.16,38.4138]
["bitfinex","SOLUSD",1725240322261,7.6776,130.25,130.2,7.68]
["bitfinex","SOLUSD",1725240323187,16.5358,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725240323399,16.5358,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725240324558,24.2127,130.26,130.19,19.2018]
["bitfinex","SOLUSD",1725240324883,0.12549,130.25,130.19,19.2018]
["bitfinex","SOLUSD",1725240325194,16.5358,130.26,130.19,19.2018]
["bitfinex","SOLUSD",1725240325358,0.12549,130.25,130.19,19.2018]
["bitfinex","SOLUSD",1725240326291,45.12549,130.25,130.15,19.2071]
["bitfinex","SOLUSD",1725240326468,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725240326668,7.6799,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725240327187,7.6793,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725240327567,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725240327769,7.6787,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725240328489,7.80479,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725240328793,7.80479,130.22,130.15,19.2071]
["bitfinex","SOLUSD",1725240328794,7.6811,130.19,130.15,19.2071]
["bitfinex","SOLUSD",1725240328969,7.6817,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725240329970,7.6812,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725240330284,7.6812,130.19,130.15,1.53638295]
["bitfinex","SOLUSD",1725240330774,7.6812,130.19,130.15,9.21968295]
["bitfinex","SOLUSD",1725240330969,6.5142,130.2,130.14,19.2089]
["bitfinex","SOLUSD",1725240331995,6.5142,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725240333105,6.5142,130.2,130.14,19.2089]
["bitfinex","SOLUSD",1725240333289,16.57859,130.19,130.11,19.2137]
["bitfinex","SOLUSD",1725240333787,7.6835,130.15,130.11,19.2137]
["bitfinex","SOLUSD",1725240333988,16.57859,130.19,130.13,19.2106]
["bitfinex","SOLUSD",1725240334200,16.57859,130.19,130.07,38.4406]
["bitfinex","SOLUSD",1725240334368,16.57859,130.19,130.04,409.1912]
["bitfinex","SOLUSD",1725240334369,7.6842,130.14,130.1,19.2157]
["bitfinex","SOLUSD",1725240334563,7.6841,130.14,130.1,19.2157]
["bitfinex","SOLUSD",1725240334768,7.6841,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725240335399,7.6847,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725240335967,7.6864,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725240336477,7.6871,130.09,130.04,26.914]
["bitfinex","SOLUSD",1725240339091,7.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725240339299,7.6858,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725240340986,23.7315,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725240341189,16.0462,130.12,130.06,26.9093]
["bitfinex","SOLUSD",1725240341388,7.6866,130.1,130.06,19.2211]
["bitfinex","SOLUSD",1725240341581,0.12549,130.11,130.06,19.2211]
["bitfinex","SOLUSD",1725240342184,23.7314,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725240343909,13.9025,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725240344206,13.9025,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725240345301,7.6846,130.13,130.08,26.9056]
["bitfinex","SOLUSD",1725240345512,7.6857,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1725240345690,7.6858,130.11,130.06,7.6881]
["bitfinex","SOLUSD",1725240345900,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725240346588,7.6847,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725240346787,0.12549,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725240347295,13.9026,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725240347507,24.0286,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725240347793,7.6842,130.14,130.09,26.903]
["bitfinex","SOLUSD",1725240348982,7.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725240350202,7.6852,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725240350889,7.6845,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725240352207,7.6838,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725240352415,7.6842,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725240352891,7.6842,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725240353798,7.6842,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725240355015,16.3452,130.16,130.1,19.2153]
["bitfinex","SOLUSD",1725240355197,7.80939,130.15,130.1,26.9015]
["bitfinex","SOLUSD",1725240355600,7.6841,130.14,130.1,26.9015]
["bitfinex","SOLUSD",1725240357194,7.6847,130.13,130.1,19.2153]
["bitfinex","SOLUSD",1725240359322,7.6847,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725240359807,7.6847,130.13,130.09,1.53707674]
["bitfinex","SOLUSD",1725240359986,7.6842,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725240360187,7.6842,130.14,130.1,1.53694249]
["bitfinex","SOLUSD",1725240360411,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725240361285,6.6357,130.17,130.07,19.2193]
["bitfinex","SOLUSD",1725240361286,6.6357,130.17,130.08,38.4352]
["bitfinex","SOLUSD",1725240361599,14.3181,130.17,130.13,26.8953]
["bitfinex","SOLUSD",1725240361799,14.3181,130.17,130.1,19.215]
["bitfinex","SOLUSD",1725240361800,7.6845,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725240362119,7.6845,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725240362120,7.684,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725240362298,7.6835,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725240362909,0.12549,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725240363505,0.12549,130.14,130.1,9.22327089]
["bitfinex","SOLUSD",1725240364119,7.80969,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725240364295,7.80969,130.14,130.09,26.9037]
["bitfinex","SOLUSD",1725240365211,0.12549,130.14,130.06,19.2211]
["bitfinex","SOLUSD",1725240365401,7.6863,130.11,130.06,26.9098]
["bitfinex","SOLUSD",1725240365912,16.1529,130.13,130.08,19.218]
["bitfinex","SOLUSD",1725240366104,16.1529,130.16,130.06,31.86108069]
["bitfinex","SOLUSD",1725240366809,15.02,130.19,130.13,7.684]
["bitfinex","SOLUSD",1725240367007,15.02,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725240367216,15.02,130.19,130.13,19.2104]
["bitfinex","SOLUSD",1725240367522,7.6832,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725240367913,7.6822,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1725240368110,7.6822,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1725240368318,7.6822,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725240368517,22.7011,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725240371305,16.2962,130.13,130.02,7.6907]
["bitfinex","SOLUSD",1725240371624,7.6864,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725240371804,7.6858,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1725240371999,16.2962,130.13,130.02,7.6906]
["bitfinex","SOLUSD",1725240372312,7.6876,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1725240372517,7.687,130.09,130.01,19.2284]
["bitfinex","SOLUSD",1725240372822,45.12549,130.12,130.03,7.6904]
["bitfinex","SOLUSD",1725240372823,7.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725240373194,45.12549,130.12,130.01,19.2284]
["bitfinex","SOLUSD",1725240373597,20.0,130.11,130.01,19.2284]
["bitfinex","SOLUSD",1725240373822,0.12549,130.1,130.01,19.2284]
["bitfinex","SOLUSD",1725240374395,7.6889,130.06,130.01,26.92]
["bitfinex","SOLUSD",1725240374592,16.2962,130.13,130.06,7.6885]
["bitfinex","SOLUSD",1725240374796,7.6862,130.11,130.05,26.9116]
["bitfinex","SOLUSD",1725240375016,7.6865,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725240378720,7.6877,130.08,130.03,7.6899]
["bitfinex","SOLUSD",1725240378930,16.2962,130.13,130.02,19.2276]
["bitfinex","SOLUSD",1725240379105,19.2171,130.1,130.0,22.6363]
["bitfinex","SOLUSD",1725240379297,0.12549,130.09,130.0,22.6363]
["bitfinex","SOLUSD",1725240380227,0.12549,130.09,129.99,19.232]
["bitfinex","SOLUSD",1725240380432,0.12549,130.09,130.0,7.6919]
["bitfinex","SOLUSD",1725240380433,7.6892,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1725240380804,7.6892,130.06,130.01,7.6913]
["bitfinex","SOLUSD",1725240381003,7.6893,130.05,130.0,7.692]
["bitfinex","SOLUSD",1725240381502,7.6906,130.03,129.99,19.2315]
["bitfinex","SOLUSD",1725240381730,7.6899,130.04,129.99,19.2315]
["bitfinex","SOLUSD",1725240382309,7.6893,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725240383003,7.6893,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725240384733,15.9855,130.06,129.99,19.2315]
["bitfinex","SOLUSD",1725240384924,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725240385124,7.6905,130.03,129.99,1.53812015]
["bitfinex","SOLUSD",1725240385432,15.9855,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725240385636,15.9855,130.06,130.01,1.53779116]
["bitfinex","SOLUSD",1725240386035,7.6898,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725240386542,7.6903,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725240387016,7.6917,130.01,129.97,6.6388]
["bitfinex","SOLUSD",1725240387340,7.6917,130.01,129.95,19.2375]
["bitfinex","SOLUSD",1725240387533,7.6912,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725240387825,7.6912,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725240388413,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725240389110,15.9855,130.06,129.97,19.2345]
["bitfinex","SOLUSD",1725240389422,6.5951,130.08,130.01,19.2283]
["bitfinex","SOLUSD",1725240389730,6.5951,130.08,130.02,46.53749044]
["bitfinex","SOLUSD",1725240390307,15.1986,130.09,130.03,19.2251]
["bitfinex","SOLUSD",1725240390508,7.6858,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725240390722,7.6858,130.11,130.07,1.53720983]
["bitfinex","SOLUSD",1725240390929,7.6858,130.11,130.08,1.53718904]
["bitfinex","SOLUSD",1725240391442,6.3538,130.15,130.09,1.53709771]
["bitfinex","SOLUSD",1725240391744,6.3538,130.15,130.07,19.2189]
["bitfinex","SOLUSD",1725240391745,7.6855,130.12,130.07,19.2189]
["bitfinex","SOLUSD",1725240392313,7.686,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725240393841,7.6865,130.1,130.04,19.2244]
["bitfinex","SOLUSD",1725240394131,7.6865,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725240394310,7.6865,130.1,130.05,52.6892]
["bitfinex","SOLUSD",1725240394930,7.6865,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725240395311,7.687,130.09,130.04,26.9138]
["bitfinex","SOLUSD",1725240395507,7.687,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725240396433,7.6864,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725240397332,7.6859,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725240397725,7.6859,130.11,130.07,1.5372352]
["bitfinex","SOLUSD",1725240398038,7.6859,130.11,130.08,1.5372484]
["bitfinex","SOLUSD",1725240399116,7.6852,130.12,130.09,1.53722628]
["bitfinex","SOLUSD",1725240399511,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725240400214,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725240403336,6.3538,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1725240403543,7.6852,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725240404439,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725240404630,7.6852,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725240406818,6.3538,130.15,130.02,31.88476119]
["bitfinex","SOLUSD",1725240407029,7.6848,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725240407247,7.6848,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1725240408041,7.6852,130.12,130.08,26.9055]
["bitfinex","SOLUSD",1725240410249,7.6847,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1725240410740,6.3538,130.15,130.08,19.2181]
["bitfinex","SOLUSD",1725240410941,6.3538,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725240411245,14.0376,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725240412124,14.0376,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725240412320,7.6829,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1725240413244,15.8987,130.17,130.09,45.0]
["bitfinex","SOLUSD",1725240413448,23.5811,130.17,130.12,26.8972]
["bitfinex","SOLUSD",1725240414022,7.6829,130.16,130.12,26.8972]
["bitfinex","SOLUSD",1725240414425,7.6838,130.15,130.09,19.2167]
["bitfinex","SOLUSD",1725240414757,7.6838,130.15,130.1,52.6859]
["bitfinex","SOLUSD",1725240415220,7.6838,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725240415846,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725240416340,7.6838,130.15,130.12,1.53652756]
["bitfinex","SOLUSD",1725240416541,7.6838,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725240416741,35.1054,130.17,130.09,19.2167]
["bitfinex","SOLUSD",1725240416949,0.12549,130.16,130.06,19.2211]
["bitfinex","SOLUSD",1725240417143,7.6862,130.11,130.06,26.9093]
["bitfinex","SOLUSD",1725240417318,7.6862,130.11,130.06,19.2211]
["bitfinex","SOLUSD",1725240417523,7.6862,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725240417751,7.6852,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725240418447,7.6859,130.11,130.06,26.9097]
["bitfinex","SOLUSD",1725240420447,7.6859,130.11,130.07,1.53717456]
["bitfinex","SOLUSD",1725240420648,7.6859,130.11,130.06,26.9097]
["bitfinex","SOLUSD",1725240421450,7.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725240422352,7.6853,130.12,130.06,19.2211]
["bitfinex","SOLUSD",1725240422353,7.6847,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725240422728,6.1121,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1725240423029,6.1121,130.14,130.06,19.2211]
["bitfinex","SOLUSD",1725240423030,7.6852,130.12,130.06,19.2211]
["bitfinex","SOLUSD",1725240423349,7.6864,130.1,130.06,19.2211]
["bitfinex","SOLUSD",1725240423651,16.4257,130.13,130.0,15.8894]
["bitfinex","SOLUSD",1725240423850,7.6883,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725240424726,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725240425529,7.6882,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725240426046,7.6882,130.07,130.03,1.53772832]
["bitfinex","SOLUSD",1725240426251,6.1121,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725240427148,6.1121,130.11,130.04,52.6899]
["bitfinex","SOLUSD",1725240427543,7.6874,130.09,130.04,52.6899]
["bitfinex","SOLUSD",1725240427937,13.7981,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725240428344,24.1107,130.13,130.06,19.2209]
["bitfinex","SOLUSD",1725240428544,21.9984,130.17,130.07,45.0]
["bitfinex","SOLUSD",1725240428753,21.9984,130.17,130.08,1.53683171]
["bitfinex","SOLUSD",1725240428932,7.6838,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725240429139,7.6838,130.15,130.11,1.53676895]
["bitfinex","SOLUSD",1725240430265,21.9984,130.17,130.1,19.215]
["bitfinex","SOLUSD",1725240430552,29.6807,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725240430861,15.7622,130.17,130.13,7.684]
["bitfinex","SOLUSD",1725240431237,15.7622,130.17,130.14,1.53644597]
["bitfinex","SOLUSD",1725240431843,15.7622,130.17,130.12,26.8972]
["bitfinex","SOLUSD",1725240433260,23.4445,130.17,130.12,26.8972]
["bitfinex","SOLUSD",1725240435255,23.4445,130.17,130.13,9.22102133]
["bitfinex","SOLUSD",1725240435531,15.7622,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725240435748,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725240436535,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725240438063,7.6818,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725240438233,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725240439437,7.6823,130.17,130.12,26.8971]
["bitfinex","SOLUSD",1725240439645,22.3483,130.2,130.11,7.6856]
["bitfinex","SOLUSD",1725240439847,7.6838,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725240441063,84.32879,130.19,130.09,26.9033]
["bitfinex","SOLUSD",1725240441355,84.32879,130.19,130.1,7.6862]
["bitfinex","SOLUSD",1725240442052,7.6836,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725240442251,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725240443345,7.6836,130.15,130.09,19.2164]
["bitfinex","SOLUSD",1725240443346,7.6836,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725240444666,7.6836,130.15,130.07,38.4408]
["bitfinex","SOLUSD",1725240444667,7.6858,130.11,130.06,26.9091]
["bitfinex","SOLUSD",1725240444979,7.6851,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725240445138,19.2063,130.17,130.06,19.2208]
["bitfinex","SOLUSD",1725240445344,65.12549,130.16,130.06,19.2208]
["bitfinex","SOLUSD",1725240446240,19.2094,130.15,130.06,26.9095]
["bitfinex","SOLUSD",1725240446458,45.12549,130.14,130.06,26.9095]
["bitfinex","SOLUSD",1725240447268,0.12549,130.14,130.06,19.2208]
["bitfinex","SOLUSD",1725240447454,0.12549,130.15,130.06,19.2208]
["bitfinex","SOLUSD",1725240447764,0.12549,130.16,130.06,19.2208]
["bitfinex","SOLUSD",1725240448151,0.12549,130.16,130.07,45.0]
["bitfinex","SOLUSD",1725240448345,7.6847,130.13,130.08,7.687]
["bitfinex","SOLUSD",1725240448750,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725240450474,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725240451875,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725240454283,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725240455159,22.4776,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725240455372,22.4776,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725240455558,30.1594,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725240455764,30.1594,130.18,130.14,1.53652889]
["bitfinex","SOLUSD",1725240456575,30.1594,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725240457155,16.4512,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725240457454,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725240457861,29.7087,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725240458059,7.6805,130.2,130.16,1.53622589]
["bitfinex","SOLUSD",1725240458480,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725240458783,15.8406,130.21,130.16,20.74215028]
["bitfinex","SOLUSD",1725240459082,15.8406,130.21,130.17,1.53599256]
["bitfinex","SOLUSD",1725240459291,22.5186,130.24,130.18,1.53598522]
["bitfinex","SOLUSD",1725240460270,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725240460468,7.6794,130.22,130.19,1.53599065]
["bitfinex","SOLUSD",1725240461060,22.5186,130.24,130.2,1.53599096]
["bitfinex","SOLUSD",1725240461061,7.6788,130.23,130.2,1.53599096]
["bitfinex","SOLUSD",1725240461285,22.5186,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725240461487,22.5186,130.24,130.21,1.53566343]
["bitfinex","SOLUSD",1725240461667,7.6776,130.25,130.21,9.21556343]
["bitfinex","SOLUSD",1725240461867,7.677,130.26,130.22,1.53557493]
["bitfinex","SOLUSD",1725240462288,29.7717,130.27,130.22,9.21477493]
["bitfinex","SOLUSD",1725240462675,7.677,130.26,130.22,9.21477493]
["bitfinex","SOLUSD",1725240463179,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725240463381,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725240463965,29.7716,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725240464161,41.2699,130.31,130.24,1.53531909]
["bitfinex","SOLUSD",1725240464463,22.0843,130.31,130.25,1.53531853]
["bitfinex","SOLUSD",1725240464970,29.7584,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725240465174,7.6734,130.32,130.27,9.21107026]
["bitfinex","SOLUSD",1725240465357,21.8366,130.34,130.27,1.53487026]
["bitfinex","SOLUSD",1725240466367,7.6729,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1725240466678,7.6729,130.33,130.29,1.53478769]
["bitfinex","SOLUSD",1725240467073,7.6734,130.32,130.29,1.53478769]
["bitfinex","SOLUSD",1725240467564,7.6734,130.32,130.28,1.53478761]
["bitfinex","SOLUSD",1725240467996,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725240468180,7.6731,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725240469798,23.52242424,130.37,130.26,25.5489]
["bitfinex","SOLUSD",1725240469799,42.70002424,130.37,130.26,19.1914]
["bitfinex","SOLUSD",1725240470099,20.0,130.36,130.26,19.1914]
["bitfinex","SOLUSD",1725240470289,45.12549,130.35,130.26,19.1914]
["bitfinex","SOLUSD",1725240471293,7.6743,130.31,130.26,26.868]
["bitfinex","SOLUSD",1725240473275,7.6734,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725240473595,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725240474401,7.6734,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725240475072,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725240475267,7.674,130.31,130.26,26.8682]
["bitfinex","SOLUSD",1725240475487,19.30539,130.35,130.25,7.6774]
["bitfinex","SOLUSD",1725240475680,19.30539,130.35,130.23,41.764]
["bitfinex","SOLUSD",1725240475681,65.0,130.34,130.23,41.764]
["bitfinex","SOLUSD",1725240475864,0.12549,130.33,130.23,41.764]
["bitfinex","SOLUSD",1725240476198,0.12549,130.33,130.24,7.6776]
["bitfinex","SOLUSD",1725240476199,7.6753,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725240476398,7.6757,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725240478503,7.6752,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725240478802,7.6752,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725240479095,7.6747,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1725240481180,7.6753,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725240486901,16.2649,130.3,130.23,19.1961]
["bitfinex","SOLUSD",1725240487100,7.6776,130.25,130.2,42.3806]
["bitfinex","SOLUSD",1725240487295,16.2649,130.3,130.2,34.7003]
["bitfinex","SOLUSD",1725240487609,7.6758,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1725240488010,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725240488195,7.6766,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725240488395,7.6766,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1725240488606,7.6769,130.26,130.22,19.1976]
["bitfinex","SOLUSD",1725240489100,7.6769,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725240490113,7.6765,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1725240490310,7.6765,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725240490620,47.4410182,130.4,130.22,19.1976]
["bitfinex","SOLUSD",1725240490621,20.96175816,130.33,130.22,19.1976]
["bitfinex","SOLUSD",1725240490919,7.6747,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725240491099,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725240491299,7.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725240491502,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725240492302,7.6758,130.28,130.24,26.8724]
["bitfinex","SOLUSD",1725240494022,7.6752,130.29,130.24,26.8724]
["bitfinex","SOLUSD",1725240494212,7.6752,130.29,130.25,1.53512086]
["bitfinex","SOLUSD",1725240494411,7.6747,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1725240494632,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725240495001,7.6747,130.3,130.27,1.53506217]
["bitfinex","SOLUSD",1725240495612,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725240496609,7.6747,130.3,130.27,1.53496906]
["bitfinex","SOLUSD",1725240497214,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725240497526,19.1829,130.33,130.25,7.6775]
["bitfinex","SOLUSD",1725240497527,7.6752,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725240497906,7.6747,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725240498332,7.6752,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725240498532,19.1829,130.33,130.24,19.1945]
["bitfinex","SOLUSD",1725240498827,65.12549,130.32,130.24,19.1945]
["bitfinex","SOLUSD",1725240499206,65.12549,130.32,130.21,26.8785]
["bitfinex","SOLUSD",1725240499632,7.6771,130.26,130.21,26.8785]
["bitfinex","SOLUSD",1725240500132,7.6771,130.26,130.22,1.53541651]
["bitfinex","SOLUSD",1725240500627,7.6764,130.27,130.23,1.53541825]
["bitfinex","SOLUSD",1725240502513,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725240511941,9.44672171,130.31,130.23,19.1961]
["bitfinex","SOLUSD",1725240511942,7.72322914,130.31,130.23,19.1961]
["bitfinex","SOLUSD",1725240512128,15.39732914,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1725240512440,21.4328,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1725240512746,26.90332914,130.35,130.29,1.53477102]
["bitfinex","SOLUSD",1725240513247,19.75635653,130.37,130.29,1.53477102]
["bitfinex","SOLUSD",1725240513248,7.6732,130.33,130.3,1.53477315]
["bitfinex","SOLUSD",1725240513536,7.6732,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725240513918,7.6724,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725240514121,26.89872914,130.38,130.3,1.53460101]
["bitfinex","SOLUSD",1725240514449,19.1755,130.38,130.3,1.53460101]
["bitfinex","SOLUSD",1725240514646,7.67,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725240514851,11.74728567,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725240515153,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240515731,1.76010133,130.42,130.35,7.6716]
["bitfinex","SOLUSD",1725240515944,38.92255653,130.44,130.35,7.6716]
["bitfinex","SOLUSD",1725240516125,34.8985,130.44,130.35,7.6716]
["bitfinex","SOLUSD",1725240516448,7.6681,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725240516622,7.6681,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725240517319,34.8985,130.44,130.34,7.672]
["bitfinex","SOLUSD",1725240517526,34.8985,130.44,130.33,35.1123]
["bitfinex","SOLUSD",1725240517527,7.6698,130.39,130.33,35.1123]
["bitfinex","SOLUSD",1725240518326,7.6698,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725240519330,17.50949654,130.44,130.33,35.1123]
["bitfinex","SOLUSD",1725240519534,65.0,130.43,130.33,35.1123]
["bitfinex","SOLUSD",1725240520426,0.12549,130.42,130.33,35.1123]
["bitfinex","SOLUSD",1725240520745,7.6698,130.38,130.33,35.1123]
["bitfinex","SOLUSD",1725240521332,7.6698,130.38,130.33,42.7846]
["bitfinex","SOLUSD",1725240523929,7.6698,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240524129,7.6698,130.38,130.35,1.53408313]
["bitfinex","SOLUSD",1725240524332,0.12549,130.42,130.35,7.6716]
["bitfinex","SOLUSD",1725240524333,7.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725240524643,7.6693,130.39,130.36,1.53393247]
["bitfinex","SOLUSD",1725240525036,7.6693,130.39,130.33,35.1123]
["bitfinex","SOLUSD",1725240525548,7.6688,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725240526732,7.6688,130.4,130.33,35.1123]
["bitfinex","SOLUSD",1725240526955,7.6682,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725240527130,7.6676,130.42,130.35,19.1784]
["bitfinex","SOLUSD",1725240527328,15.7323,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1725240527631,15.7323,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725240527838,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725240528139,7.667,130.43,130.39,1.53361411]
["bitfinex","SOLUSD",1725240528445,15.7574,130.47,130.4,1.53346305]
["bitfinex","SOLUSD",1725240528748,7.6665,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1725240528956,15.7574,130.47,130.37,6.4455]
["bitfinex","SOLUSD",1725240529255,15.7574,130.47,130.37,7.6703]
["bitfinex","SOLUSD",1725240529256,7.6675,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725240529832,19.1639,130.46,130.36,26.8481]
["bitfinex","SOLUSD",1725240529833,7.79359,130.41,130.36,26.8481]
["bitfinex","SOLUSD",1725240530953,7.6692,130.4,130.36,19.1772]
["bitfinex","SOLUSD",1725240531135,0.12549,130.41,130.36,19.1772]
["bitfinex","SOLUSD",1725240531340,0.12549,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725240532939,7.79359,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725240533857,0.12549,130.41,130.35,7.671]
["bitfinex","SOLUSD",1725240534040,7.6697,130.39,130.34,6.4455]
["bitfinex","SOLUSD",1725240534231,7.6697,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725240534644,7.6697,130.39,130.36,1.53399266]
["bitfinex","SOLUSD",1725240534844,7.6685,130.41,130.36,1.53399266]
["bitfinex","SOLUSD",1725240535032,7.6685,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725240536236,7.6685,130.41,130.35,19.1784]
["bitfinex","SOLUSD",1725240536237,7.6677,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725240536536,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725240537044,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725240537550,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725240540355,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725240541153,7.6677,130.42,130.37,26.8455]
["bitfinex","SOLUSD",1725240541356,0.12549,130.41,130.35,7.6712]
["bitfinex","SOLUSD",1725240541656,7.6692,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725240542064,7.6692,130.4,130.36,9.20492011]
["bitfinex","SOLUSD",1725240542355,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725240542561,7.6705,130.37,130.33,23.6038]
["bitfinex","SOLUSD",1725240542755,7.6705,130.37,130.31,25.4577]
["bitfinex","SOLUSD",1725240542756,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725240543266,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725240544370,7.6706,130.37,130.31,26.8582]
["bitfinex","SOLUSD",1725240544668,0.12549,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725240545546,0.12549,130.36,130.33,7.6724]
["bitfinex","SOLUSD",1725240545746,7.6694,130.39,130.34,7.6719]
["bitfinex","SOLUSD",1725240546164,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725240547042,22.4067,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725240547043,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725240547750,7.6688,130.4,130.33,19.1813]
["bitfinex","SOLUSD",1725240547751,7.6694,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725240548641,22.4067,130.41,130.33,19.1813]
["bitfinex","SOLUSD",1725240548862,7.6706,130.37,130.33,26.854]
["bitfinex","SOLUSD",1725240549173,7.6693,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725240549372,0.12549,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725240549973,7.79539,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725240550552,7.6694,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725240550771,7.6694,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725240552471,20.0,130.4,130.33,26.8539]
["bitfinex","SOLUSD",1725240552472,7.79579,130.38,130.33,26.8539]
["bitfinex","SOLUSD",1725240555381,7.6703,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725240555669,20.0,130.4,130.34,7.6718]
["bitfinex","SOLUSD",1725240555875,0.12549,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725240557478,7.6699,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725240559388,7.6718,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1725240559567,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725240559881,7.79599,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725240560059,7.6703,130.38,130.33,7.6724]
["bitfinex","SOLUSD",1725240561184,7.6705,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725240561687,7.67,130.38,130.33,7.6724]
["bitfinex","SOLUSD",1725240562280,7.67,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725240565784,7.6704,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725240567383,0.12549,130.36,130.3,15.4028]
["bitfinex","SOLUSD",1725240567563,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725240567967,7.6722,130.34,130.3,23.0773]
["bitfinex","SOLUSD",1725240568371,7.6717,130.35,130.3,23.0773]
["bitfinex","SOLUSD",1725240569077,7.6722,130.34,130.3,23.0773]
["bitfinex","SOLUSD",1725240569684,7.6722,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725240570588,7.6722,130.34,130.3,9.20917495]
["bitfinex","SOLUSD",1725240571184,0.12549,130.36,130.29,19.1869]
["bitfinex","SOLUSD",1725240571502,7.6735,130.32,130.27,22.8021]
["bitfinex","SOLUSD",1725240571663,16.6102,130.36,130.27,15.1259]
["bitfinex","SOLUSD",1725240571664,7.6743,130.31,130.27,15.1259]
["bitfinex","SOLUSD",1725240571865,25.4378,130.35,130.26,26.8683]
["bitfinex","SOLUSD",1725240572083,7.6741,130.31,130.26,26.8683]
["bitfinex","SOLUSD",1725240573178,45.0,130.34,130.24,23.1119]
["bitfinex","SOLUSD",1725240573179,19.1827,130.33,130.24,23.1119]
["bitfinex","SOLUSD",1725240573388,19.1827,130.33,130.24,30.7899]
["bitfinex","SOLUSD",1725240573389,65.12549,130.32,130.24,30.7899]
["bitfinex","SOLUSD",1725240573883,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725240574075,65.12549,130.32,130.24,7.678]
["bitfinex","SOLUSD",1725240574076,7.80079,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725240574270,7.6753,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725240575198,65.12549,130.32,130.24,7.678]
["bitfinex","SOLUSD",1725240575199,0.12549,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725240575494,65.12549,130.32,130.24,7.678]
["bitfinex","SOLUSD",1725240576078,7.6753,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725240576274,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725240578791,0.12549,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725240579091,7.80059,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725240580079,0.12549,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725240580393,7.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725240581000,7.80069,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725240582594,7.80079,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725240583881,0.12549,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725240585293,7.6758,130.28,130.23,26.8741]
["bitfinex","SOLUSD",1725240587106,7.6764,130.27,130.23,26.8741]
["bitfinex","SOLUSD",1725240587280,7.6769,130.26,130.23,19.1959]
["bitfinex","SOLUSD",1725240588498,7.6764,130.27,130.23,19.1959]
["bitfinex","SOLUSD",1725240588702,7.6764,130.27,130.23,26.8744]
["bitfinex","SOLUSD",1725240589994,7.6759,130.28,130.23,26.8744]
["bitfinex","SOLUSD",1725240592890,7.6759,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725240601401,7.6744,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725240601590,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725240601795,7.6744,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725240602094,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725240603102,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725240603284,0.12549,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725240603698,15.1845,130.37,130.29,1.53515595]
["bitfinex","SOLUSD",1725240603902,15.1845,130.37,130.33,19.1812]
["bitfinex","SOLUSD",1725240604112,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240604281,7.6692,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725240604488,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725240604790,7.6698,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1725240605285,7.6704,130.37,130.33,19.1812]
["bitfinex","SOLUSD",1725240605487,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725240605682,0.12549,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725240606313,7.6706,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725240606495,0.12549,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725240607181,0.12549,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725240607388,7.67,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1725240607784,7.6682,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725240608496,19.1685,130.43,130.31,19.1846]
["bitfinex","SOLUSD",1725240608699,15.7199,130.42,130.31,19.1846]
["bitfinex","SOLUSD",1725240609094,45.12549,130.41,130.31,19.1846]
["bitfinex","SOLUSD",1725240609290,7.6705,130.37,130.32,7.6728]
["bitfinex","SOLUSD",1725240609494,0.12549,130.36,130.32,7.6728]
["bitfinex","SOLUSD",1725240609910,0.12549,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725240610215,45.0,130.41,130.34,7.6721]
["bitfinex","SOLUSD",1725240610216,0.12549,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725240610392,0.12549,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240610589,7.79539,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240610807,7.79539,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725240612215,52.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725240612514,0.12549,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725240613091,7.79689,130.36,130.31,26.8585]
["bitfinex","SOLUSD",1725240613487,7.6716,130.35,130.31,26.8585]
["bitfinex","SOLUSD",1725240613705,0.12549,130.34,130.31,26.8585]
["bitfinex","SOLUSD",1725240614098,0.12549,130.34,130.28,19.1885]
["bitfinex","SOLUSD",1725240614295,7.6729,130.33,130.28,26.8642]
["bitfinex","SOLUSD",1725240614485,0.12549,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725240614688,7.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725240617308,15.1432,130.36,130.3,9.20942333]
["bitfinex","SOLUSD",1725240617616,19.1771,130.37,130.3,19.1854]
["bitfinex","SOLUSD",1725240617617,7.6705,130.37,130.3,19.1854]
["bitfinex","SOLUSD",1725240617913,7.6705,130.37,130.26,22.7756]
["bitfinex","SOLUSD",1725240617914,15.096,130.4,130.34,7.6717]
["bitfinex","SOLUSD",1725240618208,7.67,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725240618792,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240619216,7.67,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725240620023,15.096,130.4,130.34,7.6717]
["bitfinex","SOLUSD",1725240620495,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725240620699,7.88810123,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725240620700,7.6682,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1725240621007,6.0254,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725240621008,7.6676,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725240621204,7.6681,130.41,130.36,26.8475]
["bitfinex","SOLUSD",1725240621814,7.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725240622725,23.3421,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725240622922,7.6678,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725240623417,0.12549,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725240626611,1.91305986,130.45,130.38,20.70794617]
["bitfinex","SOLUSD",1725240626818,7.6667,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725240628321,0.12549,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725240628520,0.12549,130.43,130.38,26.8438]
["bitfinex","SOLUSD",1725240628821,7.6679,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725240629019,0.12549,130.41,130.38,19.1741]
["bitfinex","SOLUSD",1725240629617,0.12549,130.41,130.37,23.7064]
["bitfinex","SOLUSD",1725240629618,7.79359,130.41,130.37,23.7064]
["bitfinex","SOLUSD",1725240629817,7.79359,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725240630024,0.12549,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725240630415,0.12549,130.41,130.36,1.53391316]
["bitfinex","SOLUSD",1725240630597,7.6666,130.44,130.39,7.6687]
["bitfinex","SOLUSD",1725240630795,7.6682,130.41,130.37,19.1754]
["bitfinex","SOLUSD",1725240631507,0.12549,130.43,130.37,19.1754]
["bitfinex","SOLUSD",1725240631508,7.6676,130.42,130.37,26.8458]
["bitfinex","SOLUSD",1725240631714,0.12549,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725240635836,7.6669,130.43,130.38,7.6693]
["bitfinex","SOLUSD",1725240636119,7.79309,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725240637402,7.6676,130.42,130.38,7.6693]
["bitfinex","SOLUSD",1725240637601,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725240638819,7.6665,130.44,130.4,9.20217196]
["bitfinex","SOLUSD",1725240639329,17.12383017,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725240639330,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725240639902,24.78913017,130.46,130.41,9.20132518]
["bitfinex","SOLUSD",1725240640203,23.4519,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725240640403,0.12549,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725240640603,0.12549,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725240641118,7.6647,130.47,130.42,9.20076272]
["bitfinex","SOLUSD",1725240642332,0.12549,130.46,130.42,9.20076272]
["bitfinex","SOLUSD",1725240643297,0.12549,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725240643513,7.6647,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725240644999,16.2399,130.49,130.4,15.645]
["bitfinex","SOLUSD",1725240645215,7.6683,130.41,130.38,6.2459]
["bitfinex","SOLUSD",1725240645412,7.6675,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725240645713,54.5598,130.49,130.39,38.3455]
["bitfinex","SOLUSD",1725240645714,16.2399,130.49,130.39,38.3455]
["bitfinex","SOLUSD",1725240646026,7.6622,130.51,130.46,26.8269]
["bitfinex","SOLUSD",1725240646400,7.6616,130.52,130.47,9.19721508]
["bitfinex","SOLUSD",1725240646632,7.6616,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725240648429,7.6623,130.51,130.46,19.1618]
["bitfinex","SOLUSD",1725240648617,7.6623,130.51,130.46,26.8269]
["bitfinex","SOLUSD",1725240648929,0.12549,130.5,130.46,26.8269]
["bitfinex","SOLUSD",1725240649435,7.78829,130.5,130.46,19.1618]
["bitfinex","SOLUSD",1725240650512,7.6617,130.52,130.46,19.1618]
["bitfinex","SOLUSD",1725240650927,6.4803,130.55,130.46,19.1618]
["bitfinex","SOLUSD",1725240651112,1.33647382,130.54,130.46,19.1618]
["bitfinex","SOLUSD",1725240651925,0.12549,130.53,130.46,19.1618]
["bitfinex","SOLUSD",1725240652320,7.6617,130.52,130.47,9.19713854]
["bitfinex","SOLUSD",1725240652523,7.6625,130.51,130.46,19.1618]
["bitfinex","SOLUSD",1725240652755,7.6625,130.51,130.47,1.53265842]
["bitfinex","SOLUSD",1725240653720,7.6617,130.52,130.47,1.53265842]
["bitfinex","SOLUSD",1725240654319,7.6617,130.52,130.47,9.19685842]
["bitfinex","SOLUSD",1725240654723,7.6617,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1725240654925,0.12549,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725240655129,0.12549,130.51,130.47,9.19686144]
["bitfinex","SOLUSD",1725240655334,7.6617,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1725240655508,0.12549,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725240656529,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725240656725,1.33647382,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725240656931,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725240657132,1.33601403,130.58,130.51,20.6877929]
["bitfinex","SOLUSD",1725240657319,1.33601403,130.58,130.51,19.1555]
["bitfinex","SOLUSD",1725240657522,7.6597,130.56,130.51,26.8175]
["bitfinex","SOLUSD",1725240657721,7.6588,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1725240658429,7.6594,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725240658726,7.6599,130.55,130.51,34.3249]
["bitfinex","SOLUSD",1725240659127,26.21334953,130.59,130.51,34.3249]
["bitfinex","SOLUSD",1725240659337,7.66,130.55,130.51,34.3249]
["bitfinex","SOLUSD",1725240659540,7.6594,130.56,130.51,41.987]
["bitfinex","SOLUSD",1725240661015,7.6587,130.57,130.52,1.5321233]
["bitfinex","SOLUSD",1725240661350,1.33593788,130.59,130.52,1.5321233]
["bitfinex","SOLUSD",1725240661534,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725240662643,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725240663012,7.657,130.6,130.57,1.53161544]
["bitfinex","SOLUSD",1725240663431,1.33555569,130.63,130.58,18.1543864]
["bitfinex","SOLUSD",1725240663626,7.6552,130.63,130.58,24.2804]
["bitfinex","SOLUSD",1725240664022,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725240664222,16.2146,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725240664223,7.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725240664628,7.6581,130.59,130.55,15.3264]
["bitfinex","SOLUSD",1725240664842,7.657,130.6,130.55,15.3264]
["bitfinex","SOLUSD",1725240665013,19.1365,130.64,130.55,15.3264]
["bitfinex","SOLUSD",1725240665014,7.6576,130.59,130.55,15.3264]
["bitfinex","SOLUSD",1725240665216,19.1365,130.64,130.55,15.3264]
["bitfinex","SOLUSD",1725240665217,7.6582,130.58,130.55,15.3264]
["bitfinex","SOLUSD",1725240666015,6.4382,130.63,130.53,14.0954]
["bitfinex","SOLUSD",1725240666016,7.6587,130.57,130.53,14.0954]
["bitfinex","SOLUSD",1725240666249,7.6587,130.57,130.53,6.4344]
["bitfinex","SOLUSD",1725240666947,7.6594,130.56,130.52,17.80701621]
["bitfinex","SOLUSD",1725240667242,7.6594,130.56,130.52,16.275]
["bitfinex","SOLUSD",1725240667613,19.1435,130.6,130.52,16.275]
["bitfinex","SOLUSD",1725240667814,19.1435,130.6,130.49,22.938]
["bitfinex","SOLUSD",1725240667815,45.12549,130.59,130.49,22.938]
["bitfinex","SOLUSD",1725240668038,65.12549,130.59,130.49,22.938]
["bitfinex","SOLUSD",1725240668416,7.6606,130.54,130.49,30.6008]
["bitfinex","SOLUSD",1725240669740,65.12549,130.59,130.5,19.1561]
["bitfinex","SOLUSD",1725240669930,7.6583,130.58,130.51,1.53208527]
["bitfinex","SOLUSD",1725240670120,7.6583,130.58,130.5,19.1561]
["bitfinex","SOLUSD",1725240670321,7.6587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725240671554,0.12549,130.56,130.5,19.1561]
["bitfinex","SOLUSD",1725240671757,0.12549,130.56,130.49,22.938]
["bitfinex","SOLUSD",1725240671758,7.6609,130.54,130.49,30.6013]
["bitfinex","SOLUSD",1725240671959,0.12549,130.56,130.49,30.6013]
["bitfinex","SOLUSD",1725240671960,0.12549,130.56,130.49,22.938]
["bitfinex","SOLUSD",1725240672258,7.6611,130.53,130.49,22.938]
["bitfinex","SOLUSD",1725240672452,7.6611,130.53,130.49,30.6013]
["bitfinex","SOLUSD",1725240672833,7.6618,130.52,130.47,19.1608]
["bitfinex","SOLUSD",1725240673357,7.6624,130.51,130.47,19.1608]
["bitfinex","SOLUSD",1725240673540,7.6617,130.52,130.47,19.1608]
["bitfinex","SOLUSD",1725240673742,7.6612,130.53,130.47,26.8252]
["bitfinex","SOLUSD",1725240673964,0.12549,130.52,130.47,26.8252]
["bitfinex","SOLUSD",1725240674633,7.66,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1725240675448,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725240676260,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725240676941,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725240677167,6.1305,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725240677447,19.1385,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1725240677448,25.269,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1725240677763,27.16046419,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1725240679134,52.6562,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725240679345,16.4077,130.64,130.53,38.3046]
["bitfinex","SOLUSD",1725240679551,7.68028499,130.66,130.53,38.3046]
["bitfinex","SOLUSD",1725240679552,9.5346876,130.66,130.59,19.143]
["bitfinex","SOLUSD",1725240680056,7.6552,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725240680944,7.6559,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725240681354,19.1361,130.65,130.52,19.1536]
["bitfinex","SOLUSD",1725240681847,9.5346876,130.66,130.51,21.8018]
["bitfinex","SOLUSD",1725240681848,7.6599,130.55,130.51,21.8018]
["bitfinex","SOLUSD",1725240682058,7.6593,130.56,130.51,29.464]
["bitfinex","SOLUSD",1725240682441,16.0803,130.61,130.51,21.8018]
["bitfinex","SOLUSD",1725240682643,7.6599,130.55,130.51,21.8018]
["bitfinex","SOLUSD",1725240684256,7.6605,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725240686733,1.33625374,130.58,130.48,21.4549]
["bitfinex","SOLUSD",1725240686934,0.12549,130.57,130.45,19.1629]
["bitfinex","SOLUSD",1725240687153,7.6629,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725240687555,7.6623,130.51,130.45,26.8285]
["bitfinex","SOLUSD",1725240687759,0.12549,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725240688056,0.12549,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725240689646,7.78829,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725240690649,7.78829,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725240691041,0.12549,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725240692343,7.78839,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725240692546,16.78759,130.5,130.41,41.6591]
["bitfinex","SOLUSD",1725240692873,7.6657,130.45,130.41,41.6591]
["bitfinex","SOLUSD",1725240693162,65.0,130.49,130.41,22.4901]
["bitfinex","SOLUSD",1725240693341,7.6658,130.45,130.41,22.4901]
["bitfinex","SOLUSD",1725240693852,7.79219,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725240694176,7.6679,130.42,130.38,19.1741]
["bitfinex","SOLUSD",1725240694467,6.1968,130.47,130.37,30.1601]
["bitfinex","SOLUSD",1725240694669,7.6668,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725240695367,84.28909,130.46,130.39,7.669]
["bitfinex","SOLUSD",1725240695368,7.79259,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725240695548,7.6671,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725240696449,7.79299,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725240696765,7.6675,130.42,130.37,49.3355]
["bitfinex","SOLUSD",1725240697780,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725240697975,20.0,130.46,130.39,19.1725]
["bitfinex","SOLUSD",1725240698273,7.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725240698441,7.6652,130.46,130.42,1.53328948]
["bitfinex","SOLUSD",1725240698640,7.6646,130.47,130.41,19.1696]
["bitfinex","SOLUSD",1725240698950,7.6641,130.48,130.41,19.1696]
["bitfinex","SOLUSD",1725240700309,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725240702684,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725240704865,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725240707486,7.6641,130.48,130.43,26.8336]
["bitfinex","SOLUSD",1725240707988,0.12549,130.47,130.43,26.8336]
["bitfinex","SOLUSD",1725240708689,7.79009,130.47,130.43,26.8336]
["bitfinex","SOLUSD",1725240708988,16.6621,130.5,130.43,34.6665]
["bitfinex","SOLUSD",1725240709198,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725240709493,0.12549,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725240709688,16.6621,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725240709988,0.12549,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725240710191,24.325,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725240710495,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725240710686,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725240712208,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725240715479,8.9993312,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725240715678,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725240716097,7.6618,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725240716292,20.12549,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725240717203,20.12549,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725240717204,27.78789,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725240717381,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725240718795,0.12549,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725240719489,0.12549,130.49,130.45,26.8294]
["bitfinex","SOLUSD",1725240719683,7.78909,130.49,130.45,26.8294]
["bitfinex","SOLUSD",1725240721290,20.0,130.51,130.45,19.1638]
["bitfinex","SOLUSD",1725240721602,7.662,130.52,130.47,7.664]
["bitfinex","SOLUSD",1725240722473,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725240722673,13.7223,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725240722878,16.55802769,130.54,130.49,19.1581]
["bitfinex","SOLUSD",1725240723186,7.6595,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725240723384,7.6595,130.56,130.51,26.8167]
["bitfinex","SOLUSD",1725240723591,7.6595,130.56,130.46,6.4737]
["bitfinex","SOLUSD",1725240723592,43.62260665,130.57,130.48,19.1591]
["bitfinex","SOLUSD",1725240723790,7.6634,130.5,130.45,26.8289]
["bitfinex","SOLUSD",1725240724000,7.6634,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725240724708,22.5892,130.52,130.45,19.1637]
["bitfinex","SOLUSD",1725240725002,7.6634,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1725240725186,7.78889,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725240725380,7.6634,130.49,130.45,26.8292]
["bitfinex","SOLUSD",1725240726496,7.6629,130.5,130.45,26.8292]
["bitfinex","SOLUSD",1725240726679,0.12549,130.49,130.45,26.8292]
["bitfinex","SOLUSD",1725240728483,7.78899,130.49,130.45,26.8292]
["bitfinex","SOLUSD",1725240729293,0.12549,130.49,130.42,19.1685]
["bitfinex","SOLUSD",1725240729495,7.6675,130.42,130.36,21.4517]
["bitfinex","SOLUSD",1725240729691,7.6671,130.43,130.39,26.8414]
["bitfinex","SOLUSD",1725240730197,16.525,130.46,130.39,19.1723]
["bitfinex","SOLUSD",1725240730388,6.3815,130.47,130.36,21.4517]
["bitfinex","SOLUSD",1725240730389,14.0462,130.47,130.41,19.1695]
["bitfinex","SOLUSD",1725240730597,6.3815,130.47,130.41,26.8375]
["bitfinex","SOLUSD",1725240730909,45.12549,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725240731105,45.12549,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1725240731683,45.12549,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1725240732215,7.6665,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725240732400,0.12549,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725240732610,22.8807,130.49,130.43,26.8341]
["bitfinex","SOLUSD",1725240732905,22.8807,130.49,130.44,9.19942552]
["bitfinex","SOLUSD",1725240733404,22.8807,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725240734410,0.12549,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725240736286,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725240736689,15.9676,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725240737398,6.323,130.54,130.46,19.1628]
["bitfinex","SOLUSD",1725240737587,15.9676,130.55,130.49,7.6629]
["bitfinex","SOLUSD",1725240738003,7.6605,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725240739385,15.9676,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725240739591,17.58019963,130.58,130.52,7.6614]
["bitfinex","SOLUSD",1725240740091,20.0,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725240740311,27.6592,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725240741208,25.23829963,130.58,130.51,19.1552]
["bitfinex","SOLUSD",1725240741413,25.23829963,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725240741909,8.99419963,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725240742116,1.33609963,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725240742414,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725240742616,7.6552,130.63,130.57,7.6581]
["bitfinex","SOLUSD",1725240742915,8.99056904,130.63,130.57,7.6581]
["bitfinex","SOLUSD",1725240743215,7.6575,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725240744302,0.12549,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725240744498,7.6563,130.62,130.56,9.19071851]
["bitfinex","SOLUSD",1725240744696,0.12549,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725240745115,7.78179,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725240746216,7.78179,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725240746596,1.33536904,130.63,130.57,7.6587]
["bitfinex","SOLUSD",1725240746597,8.99076904,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725240746922,30.5231,130.65,130.59,7.6572]
["bitfinex","SOLUSD",1725240747211,20.0,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725240747420,20.0,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725240748512,7.78069,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725240751791,7.6558,130.62,130.57,26.8041]
["bitfinex","SOLUSD",1725240751991,0.12549,130.61,130.57,26.8041]
["bitfinex","SOLUSD",1725240752993,52.78189,130.61,130.57,19.1455]
["bitfinex","SOLUSD",1725240753196,7.78189,130.61,130.57,26.8041]
["bitfinex","SOLUSD",1725240753422,0.12549,130.61,130.57,26.8041]
["bitfinex","SOLUSD",1725240754803,7.78219,130.61,130.57,19.1455]
["bitfinex","SOLUSD",1725240755205,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725240755515,7.6584,130.58,130.54,19.1508]
["bitfinex","SOLUSD",1725240755693,0.12549,130.61,130.54,19.1508]
["bitfinex","SOLUSD",1725240755900,0.12549,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725240755901,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725240756226,45.12549,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725240757095,7.78199,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725240757309,7.6553,130.63,130.56,19.1472]
["bitfinex","SOLUSD",1725240757622,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725240758336,16.25,130.65,130.6,1.53122239]
["bitfinex","SOLUSD",1725240758632,8.98885679,130.66,130.61,9.18711995]
["bitfinex","SOLUSD",1725240758800,7.6536,130.66,130.61,9.18711995]
["bitfinex","SOLUSD",1725240760208,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725240760420,7.6536,130.66,130.63,1.53101814]
["bitfinex","SOLUSD",1725240760604,7.6523,130.68,130.63,1.53101814]
["bitfinex","SOLUSD",1725240761932,0.12549,130.67,130.63,1.53101814]
["bitfinex","SOLUSD",1725240762301,0.12549,130.67,130.63,9.18601814]
["bitfinex","SOLUSD",1725240762501,7.77879,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1725240762724,7.6536,130.66,130.62,19.1384]
["bitfinex","SOLUSD",1725240762919,0.12549,130.65,130.62,19.1384]
["bitfinex","SOLUSD",1725240763606,7.6529,130.67,130.62,20.66941602]
["bitfinex","SOLUSD",1725240763808,7.654,130.65,130.59,19.1432]
["bitfinex","SOLUSD",1725240764005,7.654,130.65,130.6,9.18752358]
["bitfinex","SOLUSD",1725240764406,7.654,130.65,130.61,1.53112097]
["bitfinex","SOLUSD",1725240765832,7.6546,130.64,130.6,9.18792026]
["bitfinex","SOLUSD",1725240766129,7.6541,130.65,130.61,1.53112556]
["bitfinex","SOLUSD",1725240766509,7.6541,130.65,130.6,9.18792005]
["bitfinex","SOLUSD",1725240766705,7.77909,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725240766904,6.5988,130.69,130.63,9.18614438]
["bitfinex","SOLUSD",1725240767132,7.6517,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725240767926,7.6511,130.7,130.65,9.18456454]
["bitfinex","SOLUSD",1725240768124,16.3954,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1725240768324,24.0464,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1725240769024,7.6512,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1725240769223,7.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725240769432,0.12549,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725240769614,7.6512,130.7,130.65,9.18444116]
["bitfinex","SOLUSD",1725240770228,0.12549,130.69,130.65,9.18439591]
["bitfinex","SOLUSD",1725240770437,7.77739,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725240770617,7.77739,130.69,130.64,28.32076896]
["bitfinex","SOLUSD",1725240770812,7.77739,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725240771831,7.77739,130.69,130.65,1.53056796]
["bitfinex","SOLUSD",1725240772130,7.77739,130.69,130.65,9.18446796]
["bitfinex","SOLUSD",1725240773201,1.33462147,130.73,130.66,19.1329]
["bitfinex","SOLUSD",1725240773434,22.0203,130.76,130.66,19.1329]
["bitfinex","SOLUSD",1725240773435,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725240773615,21.33451341,130.75,130.67,7.6527]
["bitfinex","SOLUSD",1725240773819,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725240774219,7.6494,130.73,130.68,9.1823743]
["bitfinex","SOLUSD",1725240775242,7.6494,130.73,130.69,1.53017039]
["bitfinex","SOLUSD",1725240775733,1.33451341,130.75,130.69,1.53017039]
["bitfinex","SOLUSD",1725240775905,0.12549,130.74,130.68,19.1296]
["bitfinex","SOLUSD",1725240776109,7.6501,130.72,130.68,19.1296]
["bitfinex","SOLUSD",1725240776410,54.10869042,130.74,130.69,7.6513]
["bitfinex","SOLUSD",1725240776628,7.6494,130.73,130.68,26.7817]
["bitfinex","SOLUSD",1725240776835,0.12549,130.72,130.68,26.7817]
["bitfinex","SOLUSD",1725240778033,7.6494,130.73,130.68,26.7817]
["bitfinex","SOLUSD",1725240779033,7.65,130.72,130.68,26.7817]
["bitfinex","SOLUSD",1725240779734,45.0,130.74,130.68,19.1296]
["bitfinex","SOLUSD",1725240779934,7.65,130.72,130.68,19.1296]
["bitfinex","SOLUSD",1725240780309,7.65,130.72,130.68,26.7817]
["bitfinex","SOLUSD",1725240780509,7.65,130.72,130.69,1.53016744]
["bitfinex","SOLUSD",1725240780923,7.65,130.72,130.68,26.7817]
["bitfinex","SOLUSD",1725240781124,0.12549,130.73,130.65,25.7232]
["bitfinex","SOLUSD",1725240781444,7.6523,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725240781739,7.6523,130.68,130.64,9.18478753]
["bitfinex","SOLUSD",1725240783155,7.6515,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725240783936,7.6501,130.72,130.66,19.1327]
["bitfinex","SOLUSD",1725240784181,7.6501,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1725240784450,7.6501,130.72,130.66,19.1327]
["bitfinex","SOLUSD",1725240784451,41.1394,130.76,130.68,20.66005493]
["bitfinex","SOLUSD",1725240784657,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725240785647,7.6482,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725240786023,1.91597605,130.78,130.7,19.1272]
["bitfinex","SOLUSD",1725240786221,6.0629,130.79,130.71,1.52960815]
["bitfinex","SOLUSD",1725240786446,6.0629,130.79,130.68,54.0328053]
["bitfinex","SOLUSD",1725240786447,7.6459,130.79,130.74,26.7692]
["bitfinex","SOLUSD",1725240786642,16.4916,130.8,130.68,22.3397]
["bitfinex","SOLUSD",1725240786850,16.4916,130.8,130.72,7.6496]
["bitfinex","SOLUSD",1725240786851,7.647,130.77,130.72,7.6496]
["bitfinex","SOLUSD",1725240787238,16.4916,130.8,130.71,19.1258]
["bitfinex","SOLUSD",1725240787239,7.6476,130.76,130.71,26.7762]
["bitfinex","SOLUSD",1725240787428,16.4916,130.8,130.71,19.1258]
["bitfinex","SOLUSD",1725240787634,7.6483,130.75,130.71,19.1258]
["bitfinex","SOLUSD",1725240788936,7.6494,130.73,130.68,49.1222]
["bitfinex","SOLUSD",1725240789268,0.12549,130.74,130.68,49.1222]
["bitfinex","SOLUSD",1725240789269,7.77539,130.72,130.68,19.1303]
["bitfinex","SOLUSD",1725240789437,7.77609,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725240789755,7.6506,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725240790258,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725240790433,7.6522,130.69,130.64,29.9938]
["bitfinex","SOLUSD",1725240790632,7.77669,130.7,130.65,9.18458706]
["bitfinex","SOLUSD",1725240791036,7.6517,130.69,130.65,9.18458706]
["bitfinex","SOLUSD",1725240791259,7.6517,130.69,130.65,1.53058706]
["bitfinex","SOLUSD",1725240791631,7.77669,130.7,130.65,9.18438706]
["bitfinex","SOLUSD",1725240791964,7.65,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1725240792332,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725240792532,7.6493,130.73,130.69,1.53013832]
["bitfinex","SOLUSD",1725240792756,7.6493,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725240792944,7.6523,130.68,130.63,26.7925]
["bitfinex","SOLUSD",1725240793130,19.1241,130.73,130.63,19.1379]
["bitfinex","SOLUSD",1725240793332,19.1241,130.73,130.64,7.6545]
["bitfinex","SOLUSD",1725240793333,7.6521,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725240794144,7.77779,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725240794439,7.77779,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725240794847,0.12549,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725240795335,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725240795953,0.12549,130.66,130.6,19.1416]
["bitfinex","SOLUSD",1725240796133,20.0,130.68,130.6,19.1416]
["bitfinex","SOLUSD",1725240796328,0.12549,130.67,130.6,19.1416]
["bitfinex","SOLUSD",1725240797254,0.12549,130.67,130.6,26.7981]
["bitfinex","SOLUSD",1725240797255,7.6541,130.65,130.6,26.7981]
["bitfinex","SOLUSD",1725240798161,7.6552,130.63,130.59,1.53091428]
["bitfinex","SOLUSD",1725240798368,6.0642,130.66,130.54,15.2388]
["bitfinex","SOLUSD",1725240798667,6.0642,130.66,130.53,13.8054]
["bitfinex","SOLUSD",1725240798668,7.6582,130.58,130.53,13.8054]
["bitfinex","SOLUSD",1725240799463,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725240801259,15.9765,130.61,130.53,19.1519]
["bitfinex","SOLUSD",1725240801449,7.66,130.55,130.5,26.8194]
["bitfinex","SOLUSD",1725240801641,7.66,130.55,130.47,16.4685]
["bitfinex","SOLUSD",1725240801642,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725240801852,7.6617,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725240802257,7.6609,130.54,130.47,19.161]
["bitfinex","SOLUSD",1725240802573,7.6609,130.54,130.49,7.6628]
["bitfinex","SOLUSD",1725240804450,7.6598,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725240806354,7.6607,130.54,130.49,26.8204]
["bitfinex","SOLUSD",1725240806871,0.12549,130.53,130.49,26.8204]
["bitfinex","SOLUSD",1725240807069,7.6607,130.54,130.49,26.8204]
["bitfinex","SOLUSD",1725240808072,19.1462,130.58,130.48,7.6638]
["bitfinex","SOLUSD",1725240808272,65.12549,130.57,130.48,7.6638]
["bitfinex","SOLUSD",1725240808468,7.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725240809878,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725240811074,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725240811279,0.12549,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725240812153,7.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725240812358,0.12549,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725240812673,7.78599,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725240813068,7.78599,130.54,130.49,19.1585]
["bitfinex","SOLUSD",1725240813069,7.6612,130.53,130.49,19.1585]
["bitfinex","SOLUSD",1725240813265,0.12549,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1725240813465,15.14999,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1725240813860,7.6617,130.52,130.48,7.1638]
["bitfinex","SOLUSD",1725240814061,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725240814274,7.78789,130.51,130.46,26.8271]
["bitfinex","SOLUSD",1725240814488,7.6624,130.51,130.46,26.8271]
["bitfinex","SOLUSD",1725240814860,7.6616,130.53,130.46,19.1621]
["bitfinex","SOLUSD",1725240815187,7.6616,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725240817359,7.6616,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725240817683,28.8126,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725240817909,7.6598,130.56,130.46,38.3241]
["bitfinex","SOLUSD",1725240818063,7.6598,130.56,130.47,45.12549]
["bitfinex","SOLUSD",1725240819368,8.99479561,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725240819761,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725240820792,7.6594,130.56,130.5,26.8184]
["bitfinex","SOLUSD",1725240821591,7.6599,130.55,130.5,26.8184]
["bitfinex","SOLUSD",1725240822174,7.6605,130.54,130.5,26.8184]
["bitfinex","SOLUSD",1725240823992,7.66,130.55,130.5,26.8184]
["bitfinex","SOLUSD",1725240824373,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725240826580,8.99469561,130.57,130.52,9.193338]
["bitfinex","SOLUSD",1725240827471,1.33589561,130.57,130.53,26.8129]
["bitfinex","SOLUSD",1725240827675,15.1653,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725240827874,7.6577,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725240828077,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725240828387,7.6582,130.58,130.53,26.8134]
["bitfinex","SOLUSD",1725240828901,7.1582,130.58,130.53,26.8134]
["bitfinex","SOLUSD",1725240830480,7.1582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725240832492,7.1582,130.58,130.55,1.53179901]
["bitfinex","SOLUSD",1725240832878,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725240834387,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725240834571,0.12549,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725240835677,7.28259,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725240836287,7.28259,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725240838285,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725240838489,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725240839199,1.33561451,130.63,130.55,19.1493]
["bitfinex","SOLUSD",1725240839409,7.6592,130.57,130.52,26.8142]
["bitfinex","SOLUSD",1725240839573,19.26559,130.62,130.52,26.8142]
["bitfinex","SOLUSD",1725240839773,7.6593,130.56,130.52,19.153]
["bitfinex","SOLUSD",1725240842118,7.6587,130.57,130.52,19.153]
["bitfinex","SOLUSD",1725240842274,7.6587,130.57,130.53,1.53207495]
["bitfinex","SOLUSD",1725240842678,7.6565,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725240842900,23.961,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725240843100,7.6558,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725240843282,7.6558,130.62,130.58,9.18925451]
["bitfinex","SOLUSD",1725240843881,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725240844082,7.6558,130.62,130.59,1.53129655]
["bitfinex","SOLUSD",1725240844590,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725240845407,22.5026,130.65,130.59,1.53129027]
["bitfinex","SOLUSD",1725240845578,22.5026,130.65,130.58,19.1447]
["bitfinex","SOLUSD",1725240845775,7.6544,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725240845995,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725240847511,7.6542,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725240847806,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725240848984,20.46460326,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1725240849182,7.6548,130.64,130.61,16.5481]
["bitfinex","SOLUSD",1725240849412,20.46460326,130.69,130.58,24.2057]
["bitfinex","SOLUSD",1725240849582,7.6552,130.63,130.58,24.2057]
["bitfinex","SOLUSD",1725240849788,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725240850307,7.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725240851097,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725240851295,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725240851494,7.6552,130.63,130.59,1.5312229]
["bitfinex","SOLUSD",1725240851805,7.6558,130.62,130.58,24.2062]
["bitfinex","SOLUSD",1725240852120,6.1539,130.65,130.54,40.9468]
["bitfinex","SOLUSD",1725240852410,7.6591,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725240852589,7.6591,130.57,130.51,48.613]
["bitfinex","SOLUSD",1725240852782,7.6582,130.58,130.51,40.9509]
["bitfinex","SOLUSD",1725240853511,0.12549,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725240854586,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725240854879,15.6347,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725240854880,7.657,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725240855084,7.6564,130.61,130.56,9.19072747]
["bitfinex","SOLUSD",1725240856213,15.6724,130.63,130.56,1.53152747]
["bitfinex","SOLUSD",1725240856406,15.6724,130.63,130.51,91.8000053]
["bitfinex","SOLUSD",1725240856407,6.1539,130.65,130.51,91.8000053]
["bitfinex","SOLUSD",1725240856608,20.0,130.64,130.52,65.25098]
["bitfinex","SOLUSD",1725240857289,7.6564,130.61,130.57,19.1457]
["bitfinex","SOLUSD",1725240857685,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725240859117,7.6594,130.56,130.51,23.4177]
["bitfinex","SOLUSD",1725240859282,7.6594,130.56,130.52,1.53200038]
["bitfinex","SOLUSD",1725240859818,30.7925814,130.63,130.53,7.6606]
["bitfinex","SOLUSD",1725240859819,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725240860184,7.6578,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725240861018,6.1449,130.62,130.55,19.1496]
["bitfinex","SOLUSD",1725240861188,20.0,130.61,130.55,26.8093]
["bitfinex","SOLUSD",1725240861391,0.12549,130.6,130.55,26.8093]
["bitfinex","SOLUSD",1725240862002,65.12549,130.61,130.55,26.8093]
["bitfinex","SOLUSD",1725240862205,20.12549,130.61,130.56,1.5316222]
["bitfinex","SOLUSD",1725240862389,7.6571,130.6,130.55,26.8093]
["bitfinex","SOLUSD",1725240863584,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725240865503,7.6559,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725240866015,7.6559,130.62,130.58,1.5313222]
["bitfinex","SOLUSD",1725240866190,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725240866390,0.12549,130.6,130.55,26.8093]
["bitfinex","SOLUSD",1725240866608,0.12549,130.6,130.51,22.241]
["bitfinex","SOLUSD",1725240866609,7.6582,130.58,130.51,22.241]
["bitfinex","SOLUSD",1725240866815,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725240867317,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725240867519,7.6578,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725240868699,7.6578,130.59,130.55,1.53169086]
["bitfinex","SOLUSD",1725240869615,1.33575311,130.62,130.56,1.53164978]
["bitfinex","SOLUSD",1725240869816,7.6556,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725240870517,7.6556,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725240871099,7.6556,130.63,130.57,15.1491]
["bitfinex","SOLUSD",1725240871100,7.6541,130.65,130.6,26.7983]
["bitfinex","SOLUSD",1725240871791,7.6541,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725240871991,1.33511922,130.67,130.62,9.18644305]
["bitfinex","SOLUSD",1725240872303,7.6524,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1725240872823,7.6529,130.67,130.62,26.7939]
["bitfinex","SOLUSD",1725240873196,6.341,130.69,130.57,15.1491]
["bitfinex","SOLUSD",1725240873405,7.6547,130.64,130.59,26.8005]
["bitfinex","SOLUSD",1725240873603,7.6541,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725240874996,7.6551,130.64,130.59,19.1433]
["bitfinex","SOLUSD",1725240875390,7.6551,130.64,130.59,26.8007]
["bitfinex","SOLUSD",1725240876399,7.6552,130.63,130.59,19.1433]
["bitfinex","SOLUSD",1725240877195,20.0,130.68,130.6,1.53118419]
["bitfinex","SOLUSD",1725240877401,7.6547,130.64,130.61,1.53102085]
["bitfinex","SOLUSD",1725240877614,45.12549,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1725240877954,45.12549,130.67,130.59,26.8007]
["bitfinex","SOLUSD",1725240877955,7.6546,130.64,130.59,26.8007]
["bitfinex","SOLUSD",1725240879214,7.6558,130.62,130.57,15.1491]
["bitfinex","SOLUSD",1725240879417,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725240880816,7.6564,130.61,130.57,22.8077]
["bitfinex","SOLUSD",1725240881013,15.8529,130.64,130.56,33.4594]
["bitfinex","SOLUSD",1725240881213,45.0,130.63,130.56,33.4594]
["bitfinex","SOLUSD",1725240881431,0.12549,130.62,130.56,33.4594]
["bitfinex","SOLUSD",1725240881721,0.12549,130.62,130.56,26.8067]
["bitfinex","SOLUSD",1725240881930,20.12549,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725240882232,7.6575,130.59,130.54,23.4513]
["bitfinex","SOLUSD",1725240882430,7.6575,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725240882924,20.0,130.62,130.51,7.6619]
["bitfinex","SOLUSD",1725240883117,45.12549,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1725240883523,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725240884021,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725240884808,19.1431,130.6,130.5,15.791]
["bitfinex","SOLUSD",1725240885037,7.6605,130.54,130.5,23.4537]
["bitfinex","SOLUSD",1725240885327,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725240885525,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725240886409,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725240886809,7.66,130.55,130.5,23.4536]
["bitfinex","SOLUSD",1725240888410,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725240893523,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725240894833,7.6605,130.54,130.49,33.3517]
["bitfinex","SOLUSD",1725240896323,7.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725240897542,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725240898432,7.6611,130.53,130.49,33.3517]
["bitfinex","SOLUSD",1725240899212,7.6611,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725240899420,7.6611,130.53,130.49,19.1578]
["bitfinex","SOLUSD",1725240899630,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725240899831,7.6629,130.5,130.46,35.0002]
["bitfinex","SOLUSD",1725240900343,7.6638,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725240901833,7.6638,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725240902045,7.6629,130.5,130.46,9.19779353]
["bitfinex","SOLUSD",1725240902744,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725240903126,15.2309,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1725240903318,65.12549,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1725240903642,7.6622,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725240904019,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725240904224,7.6628,130.5,130.46,7.165]
["bitfinex","SOLUSD",1725240906145,7.6622,130.51,130.47,9.19712474]
["bitfinex","SOLUSD",1725240906728,65.12549,130.54,130.48,1.5325221]
["bitfinex","SOLUSD",1725240906729,7.6615,130.53,130.48,1.5325221]
["bitfinex","SOLUSD",1725240906930,7.6615,130.53,130.47,19.161]
["bitfinex","SOLUSD",1725240907247,20.0,130.54,130.42,21.4682]
["bitfinex","SOLUSD",1725240907455,19.1546,130.52,130.44,26.8312]
["bitfinex","SOLUSD",1725240907652,20.0,130.51,130.44,19.165]
["bitfinex","SOLUSD",1725240907866,7.664,130.48,130.44,19.165]
["bitfinex","SOLUSD",1725240908153,7.6646,130.47,130.42,29.1355]
["bitfinex","SOLUSD",1725240908956,7.6646,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725240909158,7.6653,130.46,130.41,19.1695]
["bitfinex","SOLUSD",1725240909454,7.6659,130.45,130.41,19.1695]
["bitfinex","SOLUSD",1725240909851,7.6659,130.45,130.42,1.53336008]
["bitfinex","SOLUSD",1725240910039,7.6652,130.46,130.42,1.53318407]
["bitfinex","SOLUSD",1725240910954,7.6658,130.45,130.41,19.1695]
["bitfinex","SOLUSD",1725240911254,7.6658,130.45,130.41,20.70283961]
["bitfinex","SOLUSD",1725240911645,7.6665,130.44,130.39,22.7783]
["bitfinex","SOLUSD",1725240911829,7.6665,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725240912030,7.6669,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725240913251,7.6675,130.42,130.37,26.845]
["bitfinex","SOLUSD",1725240915066,7.6668,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725240915357,7.6678,130.42,130.37,26.8446]
["bitfinex","SOLUSD",1725240915530,7.6678,130.42,130.34,6.0531]
["bitfinex","SOLUSD",1725240915531,7.6692,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725240915951,7.6704,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725240916327,7.79589,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725240916732,7.67,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725240917445,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725240917632,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240919337,20.0,130.38,130.35,9.20561164]
["bitfinex","SOLUSD",1725240919864,20.0,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725240920255,20.0,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725240920466,0.12549,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725240920651,7.6699,130.38,130.33,26.8533]
["bitfinex","SOLUSD",1725240921036,7.6705,130.37,130.33,26.8533]
["bitfinex","SOLUSD",1725240922455,0.12549,130.36,130.33,26.8533]
["bitfinex","SOLUSD",1725240922636,7.6705,130.37,130.33,26.8533]
["bitfinex","SOLUSD",1725240922836,7.6699,130.38,130.33,26.8533]
["bitfinex","SOLUSD",1725240923067,7.6694,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725240923259,20.0,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725240924463,20.0,130.38,130.35,1.53404911]
["bitfinex","SOLUSD",1725240924665,20.0,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725240925169,20.0,130.38,130.34,9.20620812]
["bitfinex","SOLUSD",1725240925478,20.0,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725240925667,20.0,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725240926664,27.6698,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725240926846,7.79589,130.37,130.33,19.1811]
["bitfinex","SOLUSD",1725240927160,20.0,130.36,130.33,19.1811]
["bitfinex","SOLUSD",1725240927362,7.671,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725240928149,7.671,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725240928354,0.12549,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725240930266,22.34839,130.35,130.24,25.4787]
["bitfinex","SOLUSD",1725240930494,7.6757,130.28,130.24,25.4787]
["bitfinex","SOLUSD",1725240930647,19.1834,130.33,130.24,19.1943]
["bitfinex","SOLUSD",1725240930852,19.1857,130.31,130.21,25.4839]
["bitfinex","SOLUSD",1725240931177,65.0,130.3,130.22,7.6788]
["bitfinex","SOLUSD",1725240931460,65.0,130.3,130.23,7.6785]
["bitfinex","SOLUSD",1725240931461,7.6762,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725240931645,29.8982,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725240931961,27.80139,130.28,130.23,7.6783]
["bitfinex","SOLUSD",1725240932169,20.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725240932369,20.0,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725240932370,27.6757,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725240932546,7.80189,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725240933542,7.80189,130.27,130.21,19.1995]
["bitfinex","SOLUSD",1725240933743,20.0,130.26,130.18,25.4883]
["bitfinex","SOLUSD",1725240933944,45.12549,130.25,130.19,1.53586557]
["bitfinex","SOLUSD",1725240934248,0.12549,130.25,130.19,1.53586557]
["bitfinex","SOLUSD",1725240934666,0.12549,130.25,130.18,25.4883]
["bitfinex","SOLUSD",1725240935261,7.80309,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1725240935781,7.6782,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725240936975,7.80309,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725240938783,20.0,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725240938971,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725240939150,20.0,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725240940877,27.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725240941175,20.0,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725240944296,23.56235547,130.29,130.16,86.0383053]
["bitfinex","SOLUSD",1725240944463,7.6758,130.28,130.19,38.4027]
["bitfinex","SOLUSD",1725240944672,22.2229,130.29,130.21,19.1991]
["bitfinex","SOLUSD",1725240944673,27.6765,130.27,130.21,19.1991]
["bitfinex","SOLUSD",1725240944859,20.0,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725240945066,20.0,130.27,130.21,19.1991]
["bitfinex","SOLUSD",1725240945067,7.6775,130.25,130.21,19.1991]
["bitfinex","SOLUSD",1725240945281,20.0,130.28,130.19,7.6809]
["bitfinex","SOLUSD",1725240945282,7.6782,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725240945468,7.6788,130.23,130.18,26.8849]
["bitfinex","SOLUSD",1725240945995,7.6793,130.22,130.18,26.8849]
["bitfinex","SOLUSD",1725240946583,7.6793,130.22,130.18,19.2034]
["bitfinex","SOLUSD",1725240946881,0.12549,130.21,130.18,19.2034]
["bitfinex","SOLUSD",1725240947189,0.12549,130.21,130.18,20.73959266]
["bitfinex","SOLUSD",1725240947570,7.6793,130.22,130.18,20.73959266]
["bitfinex","SOLUSD",1725240949792,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725240949973,0.12549,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725240950389,7.80609,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725240951094,7.80609,130.2,130.13,22.587]
["bitfinex","SOLUSD",1725240951095,7.6817,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725240951468,0.12549,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725240952098,7.80779,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725240954876,7.6838,130.15,130.09,57.6498]
["bitfinex","SOLUSD",1725240955190,7.6838,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725240955505,0.12549,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725240956090,7.80959,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725240956277,0.12549,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725240956796,0.12549,130.14,130.1,9.22329141]
["bitfinex","SOLUSD",1725240957302,0.12549,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725240957500,7.80969,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725240958198,7.6846,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725240959482,0.12549,130.14,130.09,19.2172]
["bitfinex","SOLUSD",1725240959803,27.80949,130.14,130.09,26.904]
["bitfinex","SOLUSD",1725240960590,27.80949,130.14,130.06,19.221]
["bitfinex","SOLUSD",1725240960591,7.6858,130.11,130.06,19.221]
["bitfinex","SOLUSD",1725240961099,23.0795,130.11,130.06,19.221]
["bitfinex","SOLUSD",1725240961304,23.0795,130.11,130.03,16.3697]
["bitfinex","SOLUSD",1725240961305,6.6638,130.1,129.99,299.3786]
["bitfinex","SOLUSD",1725240961489,6.6638,130.1,129.92,387.9]
["bitfinex","SOLUSD",1725240961490,45.12549,130.09,129.96,15.9406]
["bitfinex","SOLUSD",1725240961687,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725240961880,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725240962075,27.6887,130.06,130.0,26.9215]
["bitfinex","SOLUSD",1725240962292,20.0,130.06,130.01,1.53815293]
["bitfinex","SOLUSD",1725240962510,20.0,130.08,130.02,19.2268]
["bitfinex","SOLUSD",1725240962803,0.12549,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725240963390,0.12549,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725240963704,0.12549,130.07,130.03,9.22833894]
["bitfinex","SOLUSD",1725240963903,27.6875,130.08,130.03,9.22833894]
["bitfinex","SOLUSD",1725240964088,20.0,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725240964301,20.0,130.09,130.01,19.2286]
["bitfinex","SOLUSD",1725240964608,7.6886,130.07,130.02,9.22898673]
["bitfinex","SOLUSD",1725240965202,20.0,130.09,130.01,19.2286]
["bitfinex","SOLUSD",1725240965412,0.12549,130.08,130.01,19.2286]
["bitfinex","SOLUSD",1725240965612,7.81309,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725240965814,52.81309,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725240966323,7.6883,130.07,130.02,9.22900214]
["bitfinex","SOLUSD",1725240966817,0.12549,130.06,130.02,9.22900214]
["bitfinex","SOLUSD",1725240967000,27.81419,130.06,130.01,26.9201]
["bitfinex","SOLUSD",1725240967198,27.81419,130.06,130.02,1.53814444]
["bitfinex","SOLUSD",1725240967516,20.12549,130.06,130.02,9.22886914]
["bitfinex","SOLUSD",1725240968307,20.12549,130.06,129.97,19.2341]
["bitfinex","SOLUSD",1725240968618,22.8698,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725240968823,22.8698,130.04,129.97,19.2341]
["bitfinex","SOLUSD",1725240968824,15.1795,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725240969396,15.1795,130.04,130.0,26.9225]
["bitfinex","SOLUSD",1725240970120,22.8694,130.04,130.0,19.2303]
["bitfinex","SOLUSD",1725240970325,0.12549,130.03,130.0,19.2303]
["bitfinex","SOLUSD",1725240970613,20.0,130.07,130.0,19.2303]
["bitfinex","SOLUSD",1725240970614,43.7252,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725240970817,23.7252,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725240971010,27.6892,130.06,130.0,26.9225]
["bitfinex","SOLUSD",1725240971318,20.0,130.06,130.01,9.22922872]
["bitfinex","SOLUSD",1725240971702,20.0,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725240972007,20.0,130.06,130.0,19.2303]
["bitfinex","SOLUSD",1725240972206,15.4345,130.11,130.01,46.53778893]
["bitfinex","SOLUSD",1725240972410,23.1203,130.11,130.04,19.2239]
["bitfinex","SOLUSD",1725240973028,14.3503,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725240973518,6.6638,130.1,130.06,9.22602464]
["bitfinex","SOLUSD",1725240974028,15.4345,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725240974323,6.0733,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725240974525,7.6857,130.12,130.06,26.9095]
["bitfinex","SOLUSD",1725240974703,7.6865,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725240975107,7.6865,130.1,130.05,7.689]
["bitfinex","SOLUSD",1725240976029,0.12549,130.09,130.05,7.689]
["bitfinex","SOLUSD",1725240976320,0.12549,130.09,130.03,19.2256]
["bitfinex","SOLUSD",1725240976501,7.6881,130.08,130.03,26.916]
["bitfinex","SOLUSD",1725240977124,0.12549,130.07,130.03,26.916]
["bitfinex","SOLUSD",1725240977621,7.81359,130.07,130.03,26.916]
["bitfinex","SOLUSD",1725240978011,0.12549,130.07,130.03,26.916]
["bitfinex","SOLUSD",1725240978719,16.0239,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725240978917,27.6869,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725240978918,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725240979102,20.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725240979329,6.0733,130.13,130.07,1.53743416]
["bitfinex","SOLUSD",1725240979514,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725240979725,27.6853,130.12,130.07,26.9078]
["bitfinex","SOLUSD",1725240980024,20.0,130.12,130.08,9.22477822]
["bitfinex","SOLUSD",1725240980226,20.0,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725240981006,16.0239,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725240981231,16.0239,130.14,130.09,20.75393389]
["bitfinex","SOLUSD",1725240981232,16.0239,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725240981414,16.0239,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725240982004,7.6839,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725240982204,20.0,130.14,130.12,1.53680213]
["bitfinex","SOLUSD",1725240982434,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725240982617,27.6829,130.16,130.12,1.53680768]
["bitfinex","SOLUSD",1725240982818,27.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725240983225,20.0,130.16,130.12,9.22180245]
["bitfinex","SOLUSD",1725240984118,22.2174,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725240984319,15.6856,130.17,130.14,1.53658432]
["bitfinex","SOLUSD",1725240984629,7.6817,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725240984833,19.2041,130.19,130.08,19.2188]
["bitfinex","SOLUSD",1725240985328,7.6835,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725240985739,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725240985910,20.12549,130.16,130.1,19.2152]
["bitfinex","SOLUSD",1725240986110,20.0,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725240986513,27.6824,130.17,130.12,26.8973]
["bitfinex","SOLUSD",1725240986719,7.6828,130.16,130.12,19.2123]
["bitfinex","SOLUSD",1725240987131,7.6828,130.16,130.12,20.74910097]
["bitfinex","SOLUSD",1725240987635,7.6828,130.16,130.12,19.2123]
["bitfinex","SOLUSD",1725240987938,20.12549,130.15,130.09,19.2172]
["bitfinex","SOLUSD",1725240988114,0.12549,130.15,130.09,19.2172]
["bitfinex","SOLUSD",1725240988309,0.12549,130.15,130.04,15.567]
["bitfinex","SOLUSD",1725240988310,7.6858,130.11,130.06,26.9093]
["bitfinex","SOLUSD",1725240988530,7.6853,130.12,130.07,9.22519617]
["bitfinex","SOLUSD",1725240988710,7.6853,130.12,130.08,1.53727943]
["bitfinex","SOLUSD",1725240988914,6.1689,130.13,130.06,19.2211]
["bitfinex","SOLUSD",1725240989241,20.0,130.12,130.06,19.2211]
["bitfinex","SOLUSD",1725240990572,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725240991040,27.6855,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725240991242,27.6855,130.12,130.08,1.53710444]
["bitfinex","SOLUSD",1725240991437,20.0,130.12,130.08,9.22450444]
["bitfinex","SOLUSD",1725240992331,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725240992527,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725240992846,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725240993148,20.0,130.12,130.08,19.2179]
["bitfinex","SOLUSD",1725240993149,22.8714,130.15,130.08,19.2179]
["bitfinex","SOLUSD",1725240993445,20.0,130.14,130.1,1.5370423]
["bitfinex","SOLUSD",1725240993653,20.0,130.14,130.11,1.53689588]
["bitfinex","SOLUSD",1725240994022,15.1878,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725240994344,15.1878,130.15,130.12,1.53675185]
["bitfinex","SOLUSD",1725240994533,22.8718,130.15,130.1,19.2154]
["bitfinex","SOLUSD",1725240994933,22.8718,130.15,130.1,26.9016]
["bitfinex","SOLUSD",1725240995130,22.8718,130.15,130.11,1.53695252]
["bitfinex","SOLUSD",1725240995536,22.8718,130.15,130.1,26.9016]
["bitfinex","SOLUSD",1725240995737,15.1878,130.15,130.07,19.2199]
["bitfinex","SOLUSD",1725240995926,65.12549,130.14,130.07,19.2199]
["bitfinex","SOLUSD",1725240996314,65.12549,130.14,130.02,38.4529]
["bitfinex","SOLUSD",1725240996315,7.6859,130.11,130.08,1.53736032]
["bitfinex","SOLUSD",1725240996515,7.6866,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725240996944,7.6871,130.09,130.04,19.2245]
["bitfinex","SOLUSD",1725240997122,7.6864,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725241000354,7.687,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725241000849,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725241001030,6.287,130.11,130.07,9.22533128]
["bitfinex","SOLUSD",1725241001231,6.287,130.11,130.02,38.4529]
["bitfinex","SOLUSD",1725241001232,7.6847,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725241001545,20.0,130.12,130.08,26.9056]
["bitfinex","SOLUSD",1725241001937,27.6852,130.12,130.08,26.9056]
["bitfinex","SOLUSD",1725241002954,27.6852,130.12,130.02,70.1460053]
["bitfinex","SOLUSD",1725241002955,7.6859,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725241003133,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725241003457,20.12549,130.1,130.05,26.9117]
["bitfinex","SOLUSD",1725241003667,7.6877,130.08,130.01,16.5244]
["bitfinex","SOLUSD",1725241003836,7.6877,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725241004860,7.6871,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725241006543,7.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725241007370,7.6871,130.09,130.04,26.9136]
["bitfinex","SOLUSD",1725241007659,7.6876,130.08,130.04,26.9136]
["bitfinex","SOLUSD",1725241007863,7.6871,130.09,130.05,1.53763959]
["bitfinex","SOLUSD",1725241008156,7.6871,130.09,130.04,26.9136]
["bitfinex","SOLUSD",1725241008677,7.6876,130.08,130.04,26.9136]
["bitfinex","SOLUSD",1725241010061,6.5157,130.08,129.98,16.2212]
["bitfinex","SOLUSD",1725241010273,84.2209,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1725241010579,0.12549,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1725241010739,0.12549,130.06,129.99,9.23093916]
["bitfinex","SOLUSD",1725241010951,7.6905,130.03,129.98,26.9262]
["bitfinex","SOLUSD",1725241011144,7.6915,130.02,129.98,19.2329]
["bitfinex","SOLUSD",1725241011475,23.5379,130.03,129.99,1.53845029]
["bitfinex","SOLUSD",1725241011646,23.5379,130.03,129.98,26.9262]
["bitfinex","SOLUSD",1725241011974,23.5379,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725241012159,15.97289,130.06,130.0,1.53810786]
["bitfinex","SOLUSD",1725241012472,20.0,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725241012670,15.97289,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1725241012879,15.8474,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725241013042,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725241013355,20.0,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725241013752,20.0,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725241013956,6.5157,130.08,129.98,31.6931053]
["bitfinex","SOLUSD",1725241014157,6.5157,130.08,129.96,38.4719]
["bitfinex","SOLUSD",1725241014158,15.8821,130.09,130.02,15.7209]
["bitfinex","SOLUSD",1725241014354,15.8821,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725241015350,15.8821,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725241015553,6.4329,130.13,130.06,7.6886]
["bitfinex","SOLUSD",1725241015846,30.7512,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725241016381,30.7512,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725241016552,30.7512,130.13,130.06,19.2209]
["bitfinex","SOLUSD",1725241016553,30.7487,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1725241016758,23.0662,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1725241017156,7.6833,130.16,130.11,26.9001]
["bitfinex","SOLUSD",1725241018283,27.6834,130.15,130.11,19.2144]
["bitfinex","SOLUSD",1725241018575,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725241018978,20.0,130.15,130.11,1.53698913]
["bitfinex","SOLUSD",1725241019155,20.0,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725241021271,20.0,130.15,130.11,9.22252638]
["bitfinex","SOLUSD",1725241021686,30.7485,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1725241021866,27.80839,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1725241022177,20.12549,130.16,130.1,19.215]
["bitfinex","SOLUSD",1725241022485,20.12549,130.16,130.09,7.6865]
["bitfinex","SOLUSD",1725241022660,45.0,130.15,130.09,7.6865]
["bitfinex","SOLUSD",1725241022862,20.12549,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1725241023363,7.6846,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1725241023688,27.80959,130.14,130.08,1.53718591]
["bitfinex","SOLUSD",1725241023856,20.0,130.14,130.09,19.2167]
["bitfinex","SOLUSD",1725241024055,7.6835,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725241024259,20.0,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725241024980,27.6841,130.14,130.09,26.9035]
["bitfinex","SOLUSD",1725241025162,0.12549,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725241025553,7.81019,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725241025756,7.81019,130.13,130.09,19.2167]
["bitfinex","SOLUSD",1725241026759,7.6852,130.12,130.09,19.2167]
["bitfinex","SOLUSD",1725241026963,7.6852,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725241027257,0.12549,130.13,130.04,22.5041]
["bitfinex","SOLUSD",1725241027258,0.12549,130.13,130.06,26.9095]
["bitfinex","SOLUSD",1725241027464,0.12549,130.13,130.07,1.53745624]
["bitfinex","SOLUSD",1725241027676,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725241027878,20.0,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725241028117,20.0,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725241028297,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725241028588,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725241029490,27.6853,130.12,130.07,7.6875]
["bitfinex","SOLUSD",1725241030261,7.6859,130.11,130.07,7.6875]
["bitfinex","SOLUSD",1725241030600,0.12549,130.1,130.06,28.44687367]
["bitfinex","SOLUSD",1725241030769,7.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725241030975,0.12549,130.1,130.03,19.2255]
["bitfinex","SOLUSD",1725241031190,20.12549,130.1,130.05,19.2225]
["bitfinex","SOLUSD",1725241031486,27.81199,130.1,130.05,26.9117]
["bitfinex","SOLUSD",1725241031662,45.0,130.09,130.02,26.9178]
["bitfinex","SOLUSD",1725241031860,7.6893,130.05,129.98,16.1546]
["bitfinex","SOLUSD",1725241032066,7.6893,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725241032483,27.6901,130.04,129.99,26.9241]
["bitfinex","SOLUSD",1725241032990,7.6905,130.03,129.99,19.2314]
["bitfinex","SOLUSD",1725241033368,20.0,130.04,129.99,19.2314]
["bitfinex","SOLUSD",1725241033567,19.2197,130.08,129.96,38.4719]
["bitfinex","SOLUSD",1725241033568,21.797,130.08,130.0,39.99916298]
["bitfinex","SOLUSD",1725241033767,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725241034591,20.0,130.07,130.03,26.9158]
["bitfinex","SOLUSD",1725241035088,20.0,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725241036796,7.6904,130.04,130.0,19.2302]
["bitfinex","SOLUSD",1725241037279,20.0,130.07,130.0,19.2302]
["bitfinex","SOLUSD",1725241037484,0.12549,130.06,130.0,19.2302]
["bitfinex","SOLUSD",1725241037876,7.6894,130.05,130.0,19.2302]
["bitfinex","SOLUSD",1725241038079,7.6894,130.05,130.0,26.922]
["bitfinex","SOLUSD",1725241039370,7.69,130.04,130.0,26.922]
["bitfinex","SOLUSD",1725241039695,7.6894,130.05,130.0,26.922]
["bitfinex","SOLUSD",1725241041101,7.69,130.04,130.0,26.922]
["bitfinex","SOLUSD",1725241042504,7.69,130.04,130.0,19.2302]
["bitfinex","SOLUSD",1725241043500,7.69,130.04,130.0,26.9223]
["bitfinex","SOLUSD",1725241043715,7.69,130.04,130.01,1.53815659]
["bitfinex","SOLUSD",1725241044002,7.69,130.04,130.01,1.53813386]
["bitfinex","SOLUSD",1725241044180,7.69,130.04,130.0,26.9223]
["bitfinex","SOLUSD",1725241045612,20.0,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725241045801,0.12549,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725241046602,27.6882,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725241046798,7.6882,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725241047192,15.3918,130.08,130.03,1.53777326]
["bitfinex","SOLUSD",1725241047395,7.6874,130.09,130.03,1.53777326]
["bitfinex","SOLUSD",1725241047795,7.6876,130.08,130.03,9.22807326]
["bitfinex","SOLUSD",1725241047988,7.6876,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725241048311,27.6882,130.07,130.02,26.9175]
["bitfinex","SOLUSD",1725241048485,20.0,130.07,130.03,9.22813305]
["bitfinex","SOLUSD",1725241048681,20.0,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725241049321,20.0,130.07,130.04,1.53769448]
["bitfinex","SOLUSD",1725241049906,7.6865,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725241050500,7.6871,130.09,130.04,26.9139]
["bitfinex","SOLUSD",1725241051100,7.6865,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725241051507,20.0,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725241052328,20.0,130.09,130.06,9.22604906]
["bitfinex","SOLUSD",1725241052623,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725241052789,15.8382,130.14,130.03,19.2254]
["bitfinex","SOLUSD",1725241053119,15.8382,130.14,130.0,21.2999]
["bitfinex","SOLUSD",1725241053120,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725241053299,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725241053691,7.6887,130.06,130.02,19.2268]
["bitfinex","SOLUSD",1725241054118,7.6883,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725241054409,23.5433,130.09,130.02,19.2268]
["bitfinex","SOLUSD",1725241054719,20.0,130.08,130.03,1.53760911]
["bitfinex","SOLUSD",1725241055512,20.0,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725241056919,27.6876,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725241058223,20.0,130.08,130.05,7.689]
["bitfinex","SOLUSD",1725241058423,7.6865,130.1,130.05,9.22658936]
["bitfinex","SOLUSD",1725241058717,7.6859,130.11,130.06,9.22600891]
["bitfinex","SOLUSD",1725241058917,15.0154,130.13,130.04,33.2111]
["bitfinex","SOLUSD",1725241059120,45.0,130.12,130.04,19.2241]
["bitfinex","SOLUSD",1725241059500,7.6876,130.08,130.04,19.2241]
["bitfinex","SOLUSD",1725241060210,7.6871,130.09,130.04,26.9138]
["bitfinex","SOLUSD",1725241060596,7.6891,130.06,130.01,19.2283]
["bitfinex","SOLUSD",1725241060796,7.6891,130.06,130.01,26.9198]
["bitfinex","SOLUSD",1725241061017,7.6881,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725241061192,7.6881,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725241061806,7.6877,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725241062014,20.0,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725241062928,27.6882,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725241064024,45.0,130.12,130.07,19.2194]
["bitfinex","SOLUSD",1725241064025,7.6853,130.12,130.07,19.2194]
["bitfinex","SOLUSD",1725241064220,7.6869,130.09,130.0,61.31184175]
["bitfinex","SOLUSD",1725241064522,7.6854,130.12,130.07,7.6875]
["bitfinex","SOLUSD",1725241065316,7.6854,130.12,130.07,26.9079]
["bitfinex","SOLUSD",1725241065827,20.0,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725241067427,27.6858,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725241068134,20.0,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725241068427,15.5535,130.16,130.08,1.53729414]
["bitfinex","SOLUSD",1725241068630,20.0,130.13,130.08,1.53729414]
["bitfinex","SOLUSD",1725241068803,20.0,130.15,130.08,1.53729414]
["bitfinex","SOLUSD",1725241069398,7.684,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725241069598,20.0,130.13,130.1,1.53708197]
["bitfinex","SOLUSD",1725241070215,20.0,130.13,130.1,1.53708625]
["bitfinex","SOLUSD",1725241070618,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725241071600,20.0,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725241071802,7.6859,130.11,130.07,19.2204]
["bitfinex","SOLUSD",1725241072825,7.81079,130.12,130.07,26.9084]
["bitfinex","SOLUSD",1725241073027,7.81079,130.12,130.08,1.5372811]
["bitfinex","SOLUSD",1725241074136,7.6846,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725241074308,20.0,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725241075328,27.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725241075524,27.6853,130.12,130.07,26.9085]
["bitfinex","SOLUSD",1725241075525,7.6858,130.11,130.07,26.9085]
["bitfinex","SOLUSD",1725241075927,7.6858,130.11,130.07,19.2204]
["bitfinex","SOLUSD",1725241076329,7.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725241077316,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725241077518,7.6859,130.11,130.07,1.53737918]
["bitfinex","SOLUSD",1725241078625,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725241079807,7.6859,130.11,130.07,1.53738291]
["bitfinex","SOLUSD",1725241080213,7.6859,130.11,130.07,1.53737787]
["bitfinex","SOLUSD",1725241080423,7.6859,130.11,130.07,9.22547787]
["bitfinex","SOLUSD",1725241081018,19.2107,130.14,130.04,19.2239]
["bitfinex","SOLUSD",1725241081245,7.6879,130.08,130.04,19.2239]
["bitfinex","SOLUSD",1725241081438,7.6883,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725241081743,7.6883,130.07,130.01,19.2282]
["bitfinex","SOLUSD",1725241082338,7.6894,130.05,130.01,19.2282]
["bitfinex","SOLUSD",1725241082521,7.6888,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725241083317,7.6888,130.06,130.01,26.9194]
["bitfinex","SOLUSD",1725241084742,7.6888,130.06,130.02,9.22878519]
["bitfinex","SOLUSD",1725241085045,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725241085626,7.6888,130.06,130.02,9.22883527]
["bitfinex","SOLUSD",1725241085832,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725241086247,6.4149,130.08,130.01,19.2282]
["bitfinex","SOLUSD",1725241086540,80.13199,130.07,130.01,19.2282]
["bitfinex","SOLUSD",1725241087422,7.69,130.04,130.01,19.2282]
["bitfinex","SOLUSD",1725241088156,7.69,130.04,130.01,20.76630667]
["bitfinex","SOLUSD",1725241089163,7.69,130.04,130.01,19.2282]
["bitfinex","SOLUSD",1725241090243,80.13199,130.07,129.94,15.7796]
["bitfinex","SOLUSD",1725241090244,7.6918,130.01,129.94,15.7796]
["bitfinex","SOLUSD",1725241090448,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725241090634,7.6912,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725241090829,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725241091948,22.6947,130.07,129.98,1.53834954]
["bitfinex","SOLUSD",1725241092160,27.6888,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725241093347,27.6888,130.06,130.01,26.9197]
["bitfinex","SOLUSD",1725241093536,16.3467,130.1,130.01,19.2282]
["bitfinex","SOLUSD",1725241093852,7.688,130.08,130.03,7.6902]
["bitfinex","SOLUSD",1725241094037,20.0,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725241094547,7.6888,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725241094852,7.6888,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725241095754,27.6881,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725241096627,7.6876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725241097228,7.6876,130.08,130.03,26.9161]
["bitfinex","SOLUSD",1725241098257,7.6884,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1725241098850,7.6888,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725241100159,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725241101553,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725241102430,16.3467,130.1,130.02,26.9179]
["bitfinex","SOLUSD",1725241102655,7.6892,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725241102837,7.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725241104144,45.0,130.09,130.0,7.6921]
["bitfinex","SOLUSD",1725241104145,7.69,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725241104744,7.6905,130.03,129.99,19.2312]
["bitfinex","SOLUSD",1725241105248,7.692,130.01,129.97,22.8629]
["bitfinex","SOLUSD",1725241105440,7.692,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725241106263,7.692,130.01,129.98,1.538492]
["bitfinex","SOLUSD",1725241106467,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725241107557,7.6906,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725241107773,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725241108063,7.6921,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725241108265,7.6912,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725241109059,7.6912,130.02,129.97,26.9279]
["bitfinex","SOLUSD",1725241109847,7.6912,130.02,129.98,1.53843616]
["bitfinex","SOLUSD",1725241110052,7.6912,130.02,129.98,9.23163616]
["bitfinex","SOLUSD",1725241110333,20.0,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725241110334,27.6905,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725241110533,7.6905,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725241111552,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725241113961,7.6912,130.02,129.97,26.9282]
["bitfinex","SOLUSD",1725241114382,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725241115368,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725241115572,20.0,130.04,129.99,19.2314]
["bitfinex","SOLUSD",1725241116246,27.6904,130.04,130.0,9.23038788]
["bitfinex","SOLUSD",1725241116443,20.0,130.04,130.0,9.23038788]
["bitfinex","SOLUSD",1725241116871,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725241117172,23.5873,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725241117376,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725241117552,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725241118750,23.5873,130.05,130.01,1.538065]
["bitfinex","SOLUSD",1725241119165,23.5873,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725241119789,7.6886,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725241120276,7.6888,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725241122777,15.3108,130.08,129.98,21.5975]
["bitfinex","SOLUSD",1725241122985,65.12549,130.07,129.98,40.8306]
["bitfinex","SOLUSD",1725241123483,7.6905,130.03,129.98,19.2331]
["bitfinex","SOLUSD",1725241123982,7.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725241124345,7.6905,130.03,129.98,26.9265]
["bitfinex","SOLUSD",1725241124582,15.3855,130.03,129.98,19.2331]
["bitfinex","SOLUSD",1725241124758,52.81669,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725241124957,7.81669,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725241125459,7.6912,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725241127268,7.6912,130.02,129.98,20.77152074]
["bitfinex","SOLUSD",1725241127658,7.6912,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725241127861,0.12549,130.01,129.95,23.9906]
["bitfinex","SOLUSD",1725241128060,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725241128583,7.6918,130.01,129.97,1.5386019]
["bitfinex","SOLUSD",1725241128755,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725241129154,7.6925,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725241131076,7.6918,130.01,129.96,1.53874191]
["bitfinex","SOLUSD",1725241131391,7.6918,130.01,129.94,57.7151]
["bitfinex","SOLUSD",1725241131678,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725241132479,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725241138177,15.3855,130.03,129.98,19.2331]
["bitfinex","SOLUSD",1725241138482,20.0,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725241139256,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725241139470,20.0,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725241139471,15.3855,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725241140573,15.3855,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725241140966,23.0762,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725241141488,15.3855,130.03,129.92,15.8202]
["bitfinex","SOLUSD",1725241141785,7.6924,130.0,129.95,26.9321]
["bitfinex","SOLUSD",1725241141996,0.12549,129.99,129.95,26.9321]
["bitfinex","SOLUSD",1725241142559,0.12549,129.99,129.92,19.2418]
["bitfinex","SOLUSD",1725241142784,7.694,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725241142981,7.6951,129.96,129.92,19.2418]
["bitfinex","SOLUSD",1725241143354,7.6953,129.95,129.92,19.2418]
["bitfinex","SOLUSD",1725241143558,7.6959,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725241144977,7.6959,129.94,129.89,26.945]
["bitfinex","SOLUSD",1725241145288,7.6968,129.93,129.86,19.2509]
["bitfinex","SOLUSD",1725241145784,7.6959,129.94,129.86,19.2509]
["bitfinex","SOLUSD",1725241145995,20.0,129.96,129.88,19.2474]
["bitfinex","SOLUSD",1725241146167,45.12549,129.95,129.88,19.2474]
["bitfinex","SOLUSD",1725241146484,20.0,129.94,129.88,19.2474]
["bitfinex","SOLUSD",1725241146876,0.12549,129.93,129.88,19.2474]
["bitfinex","SOLUSD",1725241147490,7.82199,129.93,129.88,26.9467]
["bitfinex","SOLUSD",1725241147783,15.5567,129.97,129.9,19.2445]
["bitfinex","SOLUSD",1725241147989,20.0,129.96,129.9,19.2445]
["bitfinex","SOLUSD",1725241148202,20.0,129.96,129.85,33.91585738]
["bitfinex","SOLUSD",1725241148203,20.0,129.96,129.87,19.2493]
["bitfinex","SOLUSD",1725241148388,20.0,129.96,129.87,26.9492]
["bitfinex","SOLUSD",1725241148766,20.0,129.96,129.87,19.2493]
["bitfinex","SOLUSD",1725241149182,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725241149382,0.12549,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725241149689,7.6965,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725241150786,7.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725241150989,20.12549,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725241151193,16.3582,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725241151379,24.0553,129.92,129.87,19.2493]
["bitfinex","SOLUSD",1725241152086,24.0553,129.92,129.87,26.9488]
["bitfinex","SOLUSD",1725241152476,0.12549,129.91,129.87,26.9488]
["bitfinex","SOLUSD",1725241152981,7.6983,129.9,129.81,38.5156]
["bitfinex","SOLUSD",1725241153196,26.0117,129.93,129.78,23.0384]
["bitfinex","SOLUSD",1725241153197,16.3582,129.87,129.78,23.0384]
["bitfinex","SOLUSD",1725241153366,20.0,129.86,129.81,18.758]
["bitfinex","SOLUSD",1725241154296,27.7006,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725241155089,20.0,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1725241155392,24.0583,129.87,129.81,18.758]
["bitfinex","SOLUSD",1725241155590,6.0117,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725241156096,22.7428,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725241156291,20.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725241156678,20.0,129.89,129.83,19.2551]
["bitfinex","SOLUSD",1725241156679,7.6994,129.88,129.84,9.24157218]
["bitfinex","SOLUSD",1725241156875,20.0,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725241157393,20.0,129.89,129.83,19.2551]
["bitfinex","SOLUSD",1725241158072,27.6988,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1725241159395,15.0445,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725241161189,22.7428,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725241161819,7.6989,129.89,129.85,26.9531]
["bitfinex","SOLUSD",1725241161988,6.0219,129.92,129.9,7.698]
["bitfinex","SOLUSD",1725241162318,15.3878,129.93,129.84,27.39555738]
["bitfinex","SOLUSD",1725241162486,15.3878,129.93,129.85,45.0]
["bitfinex","SOLUSD",1725241162687,15.3878,129.93,129.89,26.9451]
["bitfinex","SOLUSD",1725241162887,6.1353,129.95,129.9,1.53946027]
["bitfinex","SOLUSD",1725241163415,20.0,129.94,129.9,1.53946027]
["bitfinex","SOLUSD",1725241163791,20.0,129.94,129.86,19.251]
["bitfinex","SOLUSD",1725241164012,7.6975,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725241164916,7.6975,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725241165088,27.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725241165409,20.0,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725241166505,20.0,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1725241166903,6.1353,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725241168698,15.3878,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725241168900,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725241171132,1.8739691,129.99,129.94,19.2396]
["bitfinex","SOLUSD",1725241171133,15.921,129.99,129.94,19.2396]
["bitfinex","SOLUSD",1725241171298,15.921,129.99,129.95,1.53877501]
["bitfinex","SOLUSD",1725241171498,6.3899,130.02,129.95,1.53877501]
["bitfinex","SOLUSD",1725241171499,22.3109,130.02,129.95,1.53877501]
["bitfinex","SOLUSD",1725241171799,7.6922,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725241172601,7.6924,130.0,129.94,26.9349]
["bitfinex","SOLUSD",1725241173006,7.6924,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725241174422,20.0,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725241175234,22.3109,130.02,129.96,19.2358]
["bitfinex","SOLUSD",1725241175405,20.0,130.01,129.96,19.2358]
["bitfinex","SOLUSD",1725241175730,22.3109,130.02,129.96,19.2358]
["bitfinex","SOLUSD",1725241176303,30.002,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725241176499,22.3109,130.02,129.94,15.1222]
["bitfinex","SOLUSD",1725241176700,7.6924,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725241177517,52.6918,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725241177730,20.12549,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725241178031,20.0,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1725241178320,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725241179030,20.0,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725241179031,27.6917,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725241180301,27.6917,130.01,129.92,7.6965]
["bitfinex","SOLUSD",1725241180302,7.694,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1725241180521,0.12549,130.0,129.91,15.8154]
["bitfinex","SOLUSD",1725241181112,7.693,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725241182138,7.693,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725241182303,7.693,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725241183226,7.693,129.99,129.91,15.8154]
["bitfinex","SOLUSD",1725241183227,20.0,130.01,129.96,19.2361]
["bitfinex","SOLUSD",1725241183423,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725241183818,27.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725241184425,27.6917,130.01,129.96,19.2361]
["bitfinex","SOLUSD",1725241184731,27.6917,130.01,129.96,26.9306]
["bitfinex","SOLUSD",1725241185240,20.0,130.01,129.93,19.2406]
["bitfinex","SOLUSD",1725241185412,7.6936,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725241186317,7.693,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725241188525,7.6936,129.98,129.93,26.9369]
["bitfinex","SOLUSD",1725241188726,7.6945,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1725241189229,7.6945,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725241190125,7.6945,129.97,129.93,19.2406]
["bitfinex","SOLUSD",1725241192212,7.6945,129.97,129.93,20.7795981]
["bitfinex","SOLUSD",1725241192433,7.6945,129.97,129.93,26.9369]
["bitfinex","SOLUSD",1725241192938,7.6945,129.97,129.91,15.8154]
["bitfinex","SOLUSD",1725241192939,7.6954,129.95,129.9,25.3569]
["bitfinex","SOLUSD",1725241193115,7.6954,129.95,129.9,26.943]
["bitfinex","SOLUSD",1725241193315,7.6954,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725241194010,7.6954,129.95,129.92,1.53919401]
["bitfinex","SOLUSD",1725241194211,7.6954,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725241195042,7.6954,129.95,129.9,26.9429]
["bitfinex","SOLUSD",1725241195338,7.696,129.94,129.9,26.9429]
["bitfinex","SOLUSD",1725241196239,7.6954,129.95,129.9,26.9429]
["bitfinex","SOLUSD",1725241196933,7.6954,129.95,129.91,1.53930673]
["bitfinex","SOLUSD",1725241197142,7.6954,129.95,129.9,26.9429]
["bitfinex","SOLUSD",1725241197326,7.6954,129.95,129.91,1.53931485]
["bitfinex","SOLUSD",1725241198148,7.696,129.94,129.9,26.9429]
["bitfinex","SOLUSD",1725241200526,7.696,129.94,129.88,16.1752]
["bitfinex","SOLUSD",1725241200527,16.0249,129.97,129.88,16.1752]
["bitfinex","SOLUSD",1725241200771,7.6977,129.91,129.87,26.9489]
["bitfinex","SOLUSD",1725241201415,7.6983,129.9,129.85,15.0347]
["bitfinex","SOLUSD",1725241201620,45.0,129.96,129.86,1.53976455]
["bitfinex","SOLUSD",1725241201816,20.12549,129.95,129.85,15.0347]
["bitfinex","SOLUSD",1725241202126,7.6959,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1725241202336,27.6953,129.95,129.9,7.6976]
["bitfinex","SOLUSD",1725241203250,7.6942,129.97,129.9,40.9681]
["bitfinex","SOLUSD",1725241203438,7.6942,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725241203818,7.6935,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725241204019,7.6935,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725241204426,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725241205757,7.6935,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725241208452,7.6943,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725241208860,7.6954,129.95,129.9,21.7233]
["bitfinex","SOLUSD",1725241209858,7.6954,129.95,129.9,15.3814]
["bitfinex","SOLUSD",1725241210143,7.6958,129.94,129.89,26.9448]
["bitfinex","SOLUSD",1725241210323,7.6958,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725241210775,19.35839,129.99,129.89,26.9449]
["bitfinex","SOLUSD",1725241210938,7.696,129.94,129.89,26.9449]
["bitfinex","SOLUSD",1725241211126,7.696,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725241211329,65.0,129.98,129.89,19.2462]
["bitfinex","SOLUSD",1725241211527,7.695,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725241211827,7.6933,129.99,129.89,38.4915]
["bitfinex","SOLUSD",1725241212033,7.6933,129.99,129.92,15.8768]
["bitfinex","SOLUSD",1725241212239,7.6933,129.99,129.93,1.53880259]
["bitfinex","SOLUSD",1725241212955,7.6933,129.99,129.94,1.5388044]
["bitfinex","SOLUSD",1725241213157,7.6933,129.99,129.92,15.8768]
["bitfinex","SOLUSD",1725241213362,7.6933,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725241214165,7.6922,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725241214351,20.0,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725241214537,27.6924,130.0,129.95,26.9327]
["bitfinex","SOLUSD",1725241214955,27.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725241215165,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725241215334,20.0,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725241215735,20.0,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725241215960,20.0,130.02,129.95,19.2376]
["bitfinex","SOLUSD",1725241216266,27.6912,130.02,129.97,7.6937]
["bitfinex","SOLUSD",1725241216962,7.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725241217163,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725241218446,9.60387783,130.04,129.97,20.77284183]
["bitfinex","SOLUSD",1725241218645,7.6901,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725241219462,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725241220145,1.91187774,130.08,130.0,19.2305]
["bitfinex","SOLUSD",1725241220349,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725241220560,7.6888,130.06,130.0,26.9227]
["bitfinex","SOLUSD",1725241220872,7.69,130.04,129.98,7.6929]
["bitfinex","SOLUSD",1725241221278,27.6907,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725241221666,27.6907,130.03,129.97,43.2402]
["bitfinex","SOLUSD",1725241221860,27.6907,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725241222047,20.0,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725241223244,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725241223878,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725241224052,20.0,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1725241224555,7.6898,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725241224756,20.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725241225803,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725241226780,20.0,130.04,129.97,35.5463]
["bitfinex","SOLUSD",1725241226968,7.6907,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725241227668,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725241228194,20.0,130.08,129.98,7.6934]
["bitfinex","SOLUSD",1725241228195,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725241228782,6.308,130.06,129.97,43.2402]
["bitfinex","SOLUSD",1725241229115,27.6912,130.02,129.97,43.2402]
["bitfinex","SOLUSD",1725241229416,27.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725241230467,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725241232782,20.0,130.02,129.94,35.2791]
["bitfinex","SOLUSD",1725241232993,15.5668,130.04,129.95,7.695]
["bitfinex","SOLUSD",1725241232994,7.6923,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725241233759,7.6929,129.99,129.94,19.239]
["bitfinex","SOLUSD",1725241233984,7.6937,129.98,129.94,19.239]
["bitfinex","SOLUSD",1725241234192,7.693,129.99,129.94,26.9348]
["bitfinex","SOLUSD",1725241234573,7.6923,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725241236079,7.6918,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725241236289,20.0,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725241236789,27.6923,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725241238277,7.6931,129.99,129.94,26.9344]
["bitfinex","SOLUSD",1725241238600,7.6931,129.99,129.95,1.53872906]
["bitfinex","SOLUSD",1725241239495,7.6931,129.99,129.94,26.9344]
["bitfinex","SOLUSD",1725241239687,27.6924,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725241239891,20.0,130.0,129.96,9.23271555]
["bitfinex","SOLUSD",1725241240220,20.0,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1725241240370,20.0,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725241240983,20.0,130.01,129.94,19.239]
["bitfinex","SOLUSD",1725241240984,7.6929,129.99,129.94,26.9347]
["bitfinex","SOLUSD",1725241242003,7.6936,129.98,129.94,19.239]
["bitfinex","SOLUSD",1725241242507,20.0,130.01,129.88,48.7947]
["bitfinex","SOLUSD",1725241242508,7.6963,129.94,129.88,48.7947]
["bitfinex","SOLUSD",1725241242819,34.3511,129.99,129.88,41.0958]
["bitfinex","SOLUSD",1725241242820,7.697,129.92,129.88,41.0958]
["bitfinex","SOLUSD",1725241242978,25.4433,129.97,129.88,21.8478]
["bitfinex","SOLUSD",1725241243172,7.6964,129.94,129.88,29.5471]
["bitfinex","SOLUSD",1725241244779,7.6964,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1725241246509,7.6967,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725241249911,6.2072,129.97,129.89,19.2459]
["bitfinex","SOLUSD",1725241250119,20.0,129.96,129.89,19.2459]
["bitfinex","SOLUSD",1725241251594,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725241252217,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725241252402,7.6977,129.91,129.86,26.9515]
["bitfinex","SOLUSD",1725241252717,6.6366,129.93,129.83,34.6984]
["bitfinex","SOLUSD",1725241252914,15.0454,129.91,129.83,19.2555]
["bitfinex","SOLUSD",1725241253115,20.12549,129.9,129.83,19.2555]
["bitfinex","SOLUSD",1725241253611,7.6989,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1725241254390,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725241255488,27.82379,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725241255684,27.6983,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725241256197,20.0,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725241256985,20.0,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725241258587,20.0,129.9,129.85,26.9532]
["bitfinex","SOLUSD",1725241259916,20.0,129.9,129.86,1.53975535]
["bitfinex","SOLUSD",1725241260091,20.0,129.9,129.85,26.9532]
["bitfinex","SOLUSD",1725241261091,27.6984,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1725241261707,20.0,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1725241262591,20.0,129.9,129.85,20.79206151]
["bitfinex","SOLUSD",1725241262792,20.0,129.9,129.85,28.49316151]
["bitfinex","SOLUSD",1725241263401,20.0,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1725241263597,20.0,129.9,129.87,1.53976928]
["bitfinex","SOLUSD",1725241263810,20.0,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1725241264731,20.0,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1725241264732,20.0,129.9,129.85,26.953]
["bitfinex","SOLUSD",1725241265413,20.0,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1725241265624,27.6983,129.9,129.82,19.2573]
["bitfinex","SOLUSD",1725241265851,0.12549,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725241266121,20.0,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725241268523,20.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725241269427,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725241270102,20.0,129.9,129.86,26.951]
["bitfinex","SOLUSD",1725241271219,20.0,129.9,129.86,19.2506]
["bitfinex","SOLUSD",1725241272539,20.0,129.9,129.84,27.39555738]
["bitfinex","SOLUSD",1725241272540,0.12549,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725241273030,20.0,129.9,129.83,46.65095738]
["bitfinex","SOLUSD",1725241273231,15.0454,129.91,129.85,27.39555738]
["bitfinex","SOLUSD",1725241273438,20.0,129.9,129.85,27.39555738]
["bitfinex","SOLUSD",1725241273623,20.0,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725241273820,20.0,129.9,129.84,26.955]
["bitfinex","SOLUSD",1725241274020,20.0,129.9,129.83,7.7022]
["bitfinex","SOLUSD",1725241274331,6.0455,129.89,129.82,7.7024]
["bitfinex","SOLUSD",1725241274540,20.0,129.88,129.82,7.7024]
["bitfinex","SOLUSD",1725241274716,20.0,129.88,129.82,7.2024]
["bitfinex","SOLUSD",1725241274918,20.0,129.88,129.83,26.9572]
["bitfinex","SOLUSD",1725241276425,0.12549,129.87,129.83,26.9572]
["bitfinex","SOLUSD",1725241277511,20.0,129.88,129.83,26.9572]
["bitfinex","SOLUSD",1725241278541,0.12549,129.87,129.83,26.9572]
["bitfinex","SOLUSD",1725241278747,20.0,129.88,129.83,26.9572]
["bitfinex","SOLUSD",1725241278925,0.12549,129.87,129.83,26.9572]
["bitfinex","SOLUSD",1725241281547,15.7645,129.86,129.83,26.9572]
["bitfinex","SOLUSD",1725241283021,20.0,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725241283376,15.246,129.89,129.85,19.2524]
["bitfinex","SOLUSD",1725241283544,21.7209,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1725241283859,21.7209,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725241284680,29.418,129.92,129.83,7.7018]
["bitfinex","SOLUSD",1725241284957,20.12549,129.91,129.84,7.7016]
["bitfinex","SOLUSD",1725241285554,15.7505,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1725241285848,20.0,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725241286052,20.12549,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725241289137,20.12549,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725241289365,20.0,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1725241290893,20.0,129.89,129.84,26.9551]
["bitfinex","SOLUSD",1725241291557,0.12549,129.88,129.84,26.9551]
["bitfinex","SOLUSD",1725241291963,20.12549,129.89,129.84,28.49520105]
["bitfinex","SOLUSD",1725241292147,20.0,129.89,129.84,26.9551]
["bitfinex","SOLUSD",1725241292859,20.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725241293162,20.0,129.89,129.85,9.24097008]
["bitfinex","SOLUSD",1725241293670,20.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725241295666,20.0,129.89,129.84,26.9552]
["bitfinex","SOLUSD",1725241295858,0.12549,129.88,129.81,30.21636159]
["bitfinex","SOLUSD",1725241296572,0.12549,129.88,129.82,1.54028067]
["bitfinex","SOLUSD",1725241296772,0.12549,129.88,129.83,1.54024434]
["bitfinex","SOLUSD",1725241296967,0.12549,129.88,129.82,1.54025026]
["bitfinex","SOLUSD",1725241297143,0.12549,129.88,129.83,1.54024431]
["bitfinex","SOLUSD",1725241297346,0.12549,129.88,129.83,9.24254431]
["bitfinex","SOLUSD",1725241297866,0.12549,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725241300560,0.12549,129.88,129.83,9.24244909]
["bitfinex","SOLUSD",1725241300945,20.0,129.89,129.84,1.54014799]
["bitfinex","SOLUSD",1725241301175,20.0,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725241301474,20.0,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725241301844,15.7505,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725241302053,15.7505,129.9,129.87,20.19835549]
["bitfinex","SOLUSD",1725241303069,15.7505,129.9,129.87,10.95856159]
["bitfinex","SOLUSD",1725241303259,15.7505,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725241303670,15.7505,129.9,129.85,37.91136159]
["bitfinex","SOLUSD",1725241304267,15.7505,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725241304469,15.7505,129.9,129.86,9.24024144]
["bitfinex","SOLUSD",1725241305172,15.7505,129.9,129.85,26.9529]
["bitfinex","SOLUSD",1725241306160,15.7505,129.9,129.86,9.24043622]
["bitfinex","SOLUSD",1725241306668,15.7505,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725241307182,15.7505,129.9,129.85,37.91146159]
["bitfinex","SOLUSD",1725241307771,15.7505,129.9,129.85,26.9529]
["bitfinex","SOLUSD",1725241307977,0.12549,129.89,129.85,26.9529]
["bitfinex","SOLUSD",1725241308384,15.7505,129.9,129.85,26.9529]
["bitfinex","SOLUSD",1725241311300,15.7505,129.9,129.86,1.53981746]
["bitfinex","SOLUSD",1725241311500,15.7505,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725241311903,15.7505,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1725241312102,6.4749,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725241312302,16.1916,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725241312509,6.1629,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1725241312721,16.1916,129.97,129.91,30.20166159]
["bitfinex","SOLUSD",1725241313024,16.1916,129.97,129.91,19.2431]
["bitfinex","SOLUSD",1725241313213,16.1916,129.97,129.91,26.9405]
["bitfinex","SOLUSD",1725241313419,16.1916,129.97,129.85,16.5218732]
["bitfinex","SOLUSD",1725241313420,23.8856,129.97,129.88,19.2479]
["bitfinex","SOLUSD",1725241313627,6.1629,129.95,129.88,19.2479]
["bitfinex","SOLUSD",1725241313930,0.12549,129.94,129.88,19.2479]
["bitfinex","SOLUSD",1725241314413,20.12549,129.94,129.88,19.2479]
["bitfinex","SOLUSD",1725241314814,20.12549,129.94,129.89,9.23829567]
["bitfinex","SOLUSD",1725241315117,20.12549,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725241317040,20.12549,129.94,129.88,26.9472]
["bitfinex","SOLUSD",1725241318711,20.12549,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725241319137,16.0791,129.93,129.85,19.2524]
["bitfinex","SOLUSD",1725241319433,6.4691,129.91,129.82,19.2571]
["bitfinex","SOLUSD",1725241319620,16.0791,129.89,129.82,19.2571]
["bitfinex","SOLUSD",1725241319819,0.12549,129.88,129.82,19.2571]
["bitfinex","SOLUSD",1725241320036,0.12549,129.88,129.81,18.66196159]
["bitfinex","SOLUSD",1725241320328,20.12549,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1725241320530,20.12549,129.88,129.83,7.7018]
["bitfinex","SOLUSD",1725241320912,20.12549,129.88,129.83,9.24198424]
["bitfinex","SOLUSD",1725241321117,20.12549,129.88,129.83,7.7018]
["bitfinex","SOLUSD",1725241321423,20.12549,129.88,129.82,18.66146159]
["bitfinex","SOLUSD",1725241321629,20.12549,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725241321933,20.12549,129.88,129.83,46.54018515]
["bitfinex","SOLUSD",1725241322137,20.12549,129.88,129.83,54.24248515]
["bitfinex","SOLUSD",1725241322638,20.0,129.88,129.83,65.79468515]
["bitfinex","SOLUSD",1725241322816,16.0791,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725241323012,6.4691,129.91,129.87,46.53976452]
["bitfinex","SOLUSD",1725241323326,16.2579,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725241323649,16.2579,129.92,129.9,7.698]
["bitfinex","SOLUSD",1725241323819,6.4271,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725241324141,6.4271,129.94,129.89,26.9453]
["bitfinex","SOLUSD",1725241325420,20.0,129.93,129.89,26.9453]
["bitfinex","SOLUSD",1725241325822,6.4271,129.94,129.9,1.53942509]
["bitfinex","SOLUSD",1725241326146,16.6376,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725241326626,16.6376,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725241327223,16.6376,129.95,129.91,19.2426]
["bitfinex","SOLUSD",1725241327413,6.4665,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725241327739,20.0,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725241328443,20.0,129.96,129.91,19.2426]
["bitfinex","SOLUSD",1725241329335,0.12549,129.95,129.91,26.94]
["bitfinex","SOLUSD",1725241334149,20.0,129.96,129.92,52.697]
["bitfinex","SOLUSD",1725241336356,20.0,129.96,129.91,26.94]
["bitfinex","SOLUSD",1725241336557,0.12549,129.95,129.91,26.94]
["bitfinex","SOLUSD",1725241341059,1.98715591,129.95,129.74,38.5361]
["bitfinex","SOLUSD",1725241341245,15.12,129.89,129.74,10.95856159]
["bitfinex","SOLUSD",1725241341439,21.86166591,129.88,129.71,7.90294288]
["bitfinex","SOLUSD",1725241341643,6.2191,129.84,129.71,7.90294288]
["bitfinex","SOLUSD",1725241341858,21.86166591,129.83,129.73,10.95856159]
["bitfinex","SOLUSD",1725241342069,21.98715591,129.83,129.74,7.7072]
["bitfinex","SOLUSD",1725241342371,7.7036,129.81,129.71,26.57090447]
["bitfinex","SOLUSD",1725241342663,21.86166591,129.8,129.71,15.61234288]
["bitfinex","SOLUSD",1725241342837,0.12549,129.79,129.71,15.61234288]
["bitfinex","SOLUSD",1725241343276,1.86166591,129.83,129.74,10.95856159]
["bitfinex","SOLUSD",1725241343439,1.98715591,129.82,129.76,10.95856159]
["bitfinex","SOLUSD",1725241344049,1.98715591,129.82,129.75,7.7065]
["bitfinex","SOLUSD",1725241344275,1.98715591,129.82,129.76,19.2663]
["bitfinex","SOLUSD",1725241344642,1.98715591,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725241345366,21.86166591,129.83,129.77,46.54086283]
["bitfinex","SOLUSD",1725241345547,1.86166591,129.82,129.77,46.54086283]
["bitfinex","SOLUSD",1725241345735,1.86166591,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725241348652,1.86166591,129.82,129.74,7.7076]
["bitfinex","SOLUSD",1725241348851,0.12549,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725241349267,0.12549,129.81,129.75,7.707]
["bitfinex","SOLUSD",1725241349447,1.86166591,129.82,129.75,7.707]
["bitfinex","SOLUSD",1725241349656,1.86166591,129.82,129.76,1.5409065]
["bitfinex","SOLUSD",1725241349867,1.86166591,129.82,129.77,1.54089139]
["bitfinex","SOLUSD",1725241350163,1.86166591,129.82,129.74,7.7072]
["bitfinex","SOLUSD",1725241350470,0.12549,129.81,129.74,7.7072]
["bitfinex","SOLUSD",1725241351059,1.86166591,129.8,129.73,27.43971345]
["bitfinex","SOLUSD",1725241351249,1.86166591,129.79,129.71,33.47401345]
["bitfinex","SOLUSD",1725241351570,7.7041,129.8,129.71,41.18291345]
["bitfinex","SOLUSD",1725241351872,20.12549,129.79,129.71,41.18291345]
["bitfinex","SOLUSD",1725241352175,20.12549,129.79,129.72,7.7087]
["bitfinex","SOLUSD",1725241352357,1.86166591,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1725241353061,1.86166591,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241354474,1.86166591,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725241354646,1.86166591,129.78,129.71,45.0]
["bitfinex","SOLUSD",1725241354852,0.12549,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725241355067,0.12549,129.77,129.7,54.42481345]
["bitfinex","SOLUSD",1725241355284,21.98715591,129.77,129.7,54.42481345]
["bitfinex","SOLUSD",1725241356373,21.98715591,129.77,129.71,52.7089]
["bitfinex","SOLUSD",1725241356672,1.98715591,129.77,129.71,52.7089]
["bitfinex","SOLUSD",1725241357373,1.98715591,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725241361479,41.7041,129.78,129.72,27.43971345]
["bitfinex","SOLUSD",1725241361663,49.4095,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241368381,7.7059,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725241368578,41.7041,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241368789,1.98715591,129.77,129.67,21.929]
["bitfinex","SOLUSD",1725241369095,1.98715591,129.77,129.64,6.0742]
["bitfinex","SOLUSD",1725241369263,1.98715591,129.77,129.63,307.49558179]
["bitfinex","SOLUSD",1725241369264,15.4577,129.75,129.63,307.49558179]
["bitfinex","SOLUSD",1725241369475,21.98715591,129.74,129.63,307.49558179]
["bitfinex","SOLUSD",1725241369795,6.0385,129.73,129.63,52.69558179]
["bitfinex","SOLUSD",1725241370089,21.98715591,129.72,129.63,52.69558179]
["bitfinex","SOLUSD",1725241370477,20.0,129.72,129.63,64.26588179]
["bitfinex","SOLUSD",1725241370694,20.0,129.72,129.65,27.43971345]
["bitfinex","SOLUSD",1725241370995,20.0,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725241371492,20.0,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725241372265,15.4577,129.75,129.68,52.7111]
["bitfinex","SOLUSD",1725241372470,20.0,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241373466,20.0,129.74,129.68,52.7111]
["bitfinex","SOLUSD",1725241375483,20.0,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725241375692,20.0,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725241376869,6.1547,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725241376870,6.1547,129.76,129.71,1.54154732]
["bitfinex","SOLUSD",1725241377207,20.0,129.75,129.7,52.7098]
["bitfinex","SOLUSD",1725241377368,20.0,129.75,129.71,1.54143568]
["bitfinex","SOLUSD",1725241377568,15.1328,129.79,129.73,26.9781]
["bitfinex","SOLUSD",1725241377878,15.1328,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725241378181,8.18662282,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725241378182,6.2603,129.8,129.75,1.54105774]
["bitfinex","SOLUSD",1725241379399,6.2603,129.8,129.74,52.7077]
["bitfinex","SOLUSD",1725241379400,2.05175244,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725241379602,9.75665244,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725241380376,7.7053,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725241381017,7.7053,129.78,129.7,26.9845]
["bitfinex","SOLUSD",1725241381193,6.2603,129.8,129.7,19.2746]
["bitfinex","SOLUSD",1725241381194,7.7061,129.77,129.7,19.2746]
["bitfinex","SOLUSD",1725241381387,6.2603,129.8,129.7,19.2746]
["bitfinex","SOLUSD",1725241381388,2.05247278,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725241381885,1.92698278,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725241382081,1.92698278,129.76,129.69,15.2125]
["bitfinex","SOLUSD",1725241382286,21.92708165,129.79,129.68,14.0206]
["bitfinex","SOLUSD",1725241382499,0.12549,129.78,129.68,7.7111]
["bitfinex","SOLUSD",1725241382699,15.0373,129.77,129.67,26.991]
["bitfinex","SOLUSD",1725241382887,15.0373,129.77,129.68,1.54188761]
["bitfinex","SOLUSD",1725241382888,2.05284952,129.76,129.68,1.54188761]
["bitfinex","SOLUSD",1725241383291,2.05284952,129.76,129.67,26.991]
["bitfinex","SOLUSD",1725241383292,9.75964952,129.76,129.67,26.991]
["bitfinex","SOLUSD",1725241384005,9.75964952,129.76,129.68,45.0]
["bitfinex","SOLUSD",1725241384316,9.75964952,129.76,129.68,52.7111]
["bitfinex","SOLUSD",1725241384683,7.7071,129.75,129.68,45.0]
["bitfinex","SOLUSD",1725241385016,2.05278502,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241385500,9.76098502,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241385692,1.92729502,129.74,129.67,52.7118]
["bitfinex","SOLUSD",1725241385889,9.6337537,129.76,129.67,52.7118]
["bitfinex","SOLUSD",1725241386302,9.6337537,129.76,129.68,7.711]
["bitfinex","SOLUSD",1725241386493,9.6337537,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725241386688,7.7074,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725241386913,1.92719567,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241387897,9.63489567,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241389017,8.37839567,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241389215,8.37839567,129.74,129.67,45.0]
["bitfinex","SOLUSD",1725241389414,15.0373,129.77,129.7,19.2746]
["bitfinex","SOLUSD",1725241389415,1.92713577,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725241389599,1.92713577,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725241390521,9.63413577,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725241390721,7.83279,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725241390903,7.83279,129.75,129.67,26.9912]
["bitfinex","SOLUSD",1725241390904,1.92727029,129.74,129.67,26.9912]
["bitfinex","SOLUSD",1725241391218,1.92727029,129.74,129.68,46.54181623]
["bitfinex","SOLUSD",1725241391720,9.63507029,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241391910,1.92727029,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241392117,1.92726722,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725241392303,1.92726277,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725241392816,1.92726277,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725241393598,9.76003218,129.75,129.68,1.54195375]
["bitfinex","SOLUSD",1725241394008,9.63454218,129.75,129.67,52.7114]
["bitfinex","SOLUSD",1725241394211,1.92744218,129.75,129.68,19.2773]
["bitfinex","SOLUSD",1725241394416,29.63374263,129.76,129.69,52.7106]
["bitfinex","SOLUSD",1725241396201,21.92714263,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1725241396401,21.4885,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725241396600,1.92674446,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725241396802,9.63354446,129.76,129.68,19.2773]
["bitfinex","SOLUSD",1725241397020,9.63354446,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725241397323,1.92674446,129.76,129.69,52.7105]
["bitfinex","SOLUSD",1725241397620,1.92674446,129.76,129.7,1.54159609]
["bitfinex","SOLUSD",1725241397923,9.63344446,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725241398102,9.63344446,129.76,129.7,1.54170939]
["bitfinex","SOLUSD",1725241398302,9.63344446,129.76,129.69,52.7106]
["bitfinex","SOLUSD",1725241398816,9.63344446,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725241399917,7.83259,129.75,129.69,1.54164401]
["bitfinex","SOLUSD",1725241400113,7.7071,129.75,129.69,1.54164401]
["bitfinex","SOLUSD",1725241400314,7.7071,129.75,129.68,26.9884]
["bitfinex","SOLUSD",1725241400315,1.92711303,129.74,129.68,26.9884]
["bitfinex","SOLUSD",1725241400909,9.63371622,129.76,129.69,1.54169297]
["bitfinex","SOLUSD",1725241401110,9.63371622,129.76,129.69,46.54169297]
["bitfinex","SOLUSD",1725241401319,9.63371622,129.76,129.69,45.0]
["bitfinex","SOLUSD",1725241402116,9.63371622,129.76,129.7,1.54168123]
["bitfinex","SOLUSD",1725241406029,9.63371622,129.76,129.69,52.7106]
["bitfinex","SOLUSD",1725241406547,9.63371622,129.76,129.7,1.5416817]
["bitfinex","SOLUSD",1725241407251,7.7071,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725241407528,6.3211,129.72,129.6,6.3932]
["bitfinex","SOLUSD",1725241407730,6.3211,129.72,129.62,1.54254046]
["bitfinex","SOLUSD",1725241407731,15.2752,129.67,129.62,1.54254046]
["bitfinex","SOLUSD",1725241407918,15.2752,129.67,129.61,9.64624398]
["bitfinex","SOLUSD",1725241407919,1.9283332,129.66,129.61,9.64624398]
["bitfinex","SOLUSD",1725241408337,15.2752,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725241408520,15.2752,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725241408914,1.92796994,129.66,129.61,27.0027]
["bitfinex","SOLUSD",1725241409131,1.92835087,129.66,129.59,24.0141]
["bitfinex","SOLUSD",1725241409337,1.92835087,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725241409650,1.92835087,129.66,129.59,16.2979]
["bitfinex","SOLUSD",1725241409849,1.92835087,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1725241410137,8.49645087,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1725241411843,8.49645087,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1725241412142,15.2752,129.67,129.63,7.7137]
["bitfinex","SOLUSD",1725241412356,15.2752,129.67,129.62,27.0008]
["bitfinex","SOLUSD",1725241412716,15.2752,129.67,129.63,52.7142]
["bitfinex","SOLUSD",1725241412943,15.2752,129.67,129.64,1.54238722]
["bitfinex","SOLUSD",1725241413742,15.2752,129.67,129.64,9.25598722]
["bitfinex","SOLUSD",1725241413947,6.5681,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725241419456,15.0863,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725241419633,21.7749,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725241419839,21.7749,129.73,129.69,1.54191725]
["bitfinex","SOLUSD",1725241420148,21.7749,129.73,129.69,46.54191725]
["bitfinex","SOLUSD",1725241420739,21.7749,129.73,129.69,52.7106]
["bitfinex","SOLUSD",1725241421458,15.5814,129.73,129.69,52.7106]
["bitfinex","SOLUSD",1725241422746,15.5814,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725241423035,6.6517,129.76,129.72,7.7084]
["bitfinex","SOLUSD",1725241423257,6.6517,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725241423458,1.92699559,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241425050,1.92699559,129.78,129.73,46.54141006]
["bitfinex","SOLUSD",1725241426234,1.92699559,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241426865,7.7053,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241427045,1.92673217,129.77,129.72,46.5413881]
["bitfinex","SOLUSD",1725241427240,9.63133217,129.8,129.72,46.5413881]
["bitfinex","SOLUSD",1725241427564,1.92643854,129.81,129.73,1.54115083]
["bitfinex","SOLUSD",1725241427863,1.92643854,129.81,129.73,46.54115083]
["bitfinex","SOLUSD",1725241428068,1.92643854,129.81,129.71,83.5473]
["bitfinex","SOLUSD",1725241428273,1.92643854,129.81,129.75,7.707]
["bitfinex","SOLUSD",1725241428760,1.92643854,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241428965,21.92643854,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241429866,1.92643854,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241435975,23.1725,129.82,129.76,64.2657]
["bitfinex","SOLUSD",1725241436146,23.1725,129.82,129.77,1.5407794]
["bitfinex","SOLUSD",1725241436465,16.5208,129.82,129.77,9.2461794]
["bitfinex","SOLUSD",1725241436674,16.5208,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725241436969,16.5208,129.82,129.78,52.7053]
["bitfinex","SOLUSD",1725241437473,1.92619131,129.84,129.78,64.2624]
["bitfinex","SOLUSD",1725241437648,1.92619131,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725241437849,1.92619131,129.84,129.78,64.2624]
["bitfinex","SOLUSD",1725241437850,1.92619131,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725241438152,1.92619131,129.84,129.78,71.9675]
["bitfinex","SOLUSD",1725241438361,1.92619131,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725241438547,7.7028,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725241438752,1.92605652,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725241438972,1.92605652,129.82,129.77,52.7058]
["bitfinex","SOLUSD",1725241440278,1.92605652,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725241440576,9.62795961,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725241442773,1.92605961,129.84,129.79,52.7045]
["bitfinex","SOLUSD",1725241442977,15.9431,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725241443182,15.9431,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725241443484,17.86858932,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725241443800,17.86858932,129.85,129.76,19.2656]
["bitfinex","SOLUSD",1725241443976,25.56998932,129.85,129.78,7.7048]
["bitfinex","SOLUSD",1725241444288,25.56998932,129.85,129.79,45.0]
["bitfinex","SOLUSD",1725241444492,0.12549,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725241444693,2.05127703,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725241445096,2.05127703,129.84,129.79,52.7046]
["bitfinex","SOLUSD",1725241445392,1.92578703,129.84,129.79,52.7046]
["bitfinex","SOLUSD",1725241445593,15.9431,129.85,129.8,7.7038]
["bitfinex","SOLUSD",1725241445908,15.9431,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725241446394,17.86860002,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725241446597,17.86860002,129.85,129.75,19.2669]
["bitfinex","SOLUSD",1725241446773,17.86860002,129.85,129.77,7.7054]
["bitfinex","SOLUSD",1725241447491,9.75323785,129.84,129.77,7.7054]
["bitfinex","SOLUSD",1725241447791,9.75323785,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725241448299,9.75323785,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725241448471,2.05143785,129.84,129.79,52.7047]
["bitfinex","SOLUSD",1725241448678,1.92594785,129.84,129.79,52.7047]
["bitfinex","SOLUSD",1725241449697,1.92594785,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725241450998,0.12549,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725241451292,2.05142413,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725241454506,9.75372413,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725241454719,6.4548,129.82,129.74,19.2684]
["bitfinex","SOLUSD",1725241455008,2.05186881,129.81,129.74,19.2684]
["bitfinex","SOLUSD",1725241455191,7.7041,129.8,129.74,26.9759]
["bitfinex","SOLUSD",1725241455396,1.92637448,129.79,129.74,26.9759]
["bitfinex","SOLUSD",1725241457007,1.92637448,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725241457186,1.92637448,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725241457390,1.92637228,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241457583,14.1578,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725241457904,1.92604401,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725241458080,9.62974401,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725241458574,9.62974401,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241458773,16.2682,129.8,129.74,19.2684]
["bitfinex","SOLUSD",1725241459003,9.75702977,129.79,129.74,19.2684]
["bitfinex","SOLUSD",1725241459200,9.75702977,129.79,129.72,7.7087]
["bitfinex","SOLUSD",1725241459400,9.75702977,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1725241459704,2.05212977,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1725241460393,2.05212977,129.79,129.75,1.54117542]
["bitfinex","SOLUSD",1725241460611,2.05212977,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1725241460793,2.05212977,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241463118,18.19467763,129.8,129.75,52.7071]
["bitfinex","SOLUSD",1725241464115,16.2682,129.8,129.75,52.7071]
["bitfinex","SOLUSD",1725241464280,1.92632475,129.79,129.75,52.7071]
["bitfinex","SOLUSD",1725241464678,1.92632475,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241464993,1.92632475,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725241465589,1.92632475,129.79,129.73,26.9782]
["bitfinex","SOLUSD",1725241465901,0.12549,129.78,129.73,26.9782]
["bitfinex","SOLUSD",1725241466107,0.12549,129.78,129.7,19.2746]
["bitfinex","SOLUSD",1725241466421,13.8989,129.77,129.7,19.2746]
["bitfinex","SOLUSD",1725241466710,1.92706747,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725241466893,1.92706747,129.76,129.7,26.9841]
["bitfinex","SOLUSD",1725241467091,1.92686519,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725241467609,1.92686519,129.76,129.71,52.7093]
["bitfinex","SOLUSD",1725241467906,8.11966399,129.77,129.71,52.7093]
["bitfinex","SOLUSD",1725241468278,8.11966399,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725241468479,6.1928,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725241469606,1.92673865,129.78,129.73,45.0]
["bitfinex","SOLUSD",1725241469912,1.92673865,129.78,129.73,52.7082]
["bitfinex","SOLUSD",1725241470115,1.92651447,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725241470296,1.92651447,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241471613,9.63151447,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725241471815,9.63151447,129.79,129.72,19.2715]
["bitfinex","SOLUSD",1725241471816,0.12549,129.78,129.72,26.9803]
["bitfinex","SOLUSD",1725241472022,2.05231618,129.78,129.73,46.54146095]
["bitfinex","SOLUSD",1725241473027,0.12549,129.78,129.73,46.54146095]
["bitfinex","SOLUSD",1725241473894,1.9268039,129.77,129.73,46.54146095]
["bitfinex","SOLUSD",1725241474209,1.9268039,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725241474621,1.9268039,129.77,129.73,46.54145789]
["bitfinex","SOLUSD",1725241474803,1.9268039,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725241475001,0.12549,129.78,129.73,52.7081]
["bitfinex","SOLUSD",1725241475718,0.12549,129.78,129.74,1.541332]
["bitfinex","SOLUSD",1725241476222,0.12549,129.78,129.73,52.7081]
["bitfinex","SOLUSD",1725241476915,0.12549,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1725241477096,0.12549,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725241477296,1.92682329,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241477709,0.12549,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725241477909,0.12549,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725241478224,0.12549,129.78,129.74,46.54130349]
["bitfinex","SOLUSD",1725241479425,1.92682329,129.79,129.74,54.24890349]
["bitfinex","SOLUSD",1725241481028,1.92682329,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725241481217,16.2682,129.8,129.74,65.81000349]
["bitfinex","SOLUSD",1725241481218,16.2682,129.8,129.76,46.54100339]
["bitfinex","SOLUSD",1725241481628,16.2682,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725241481933,16.2682,129.8,129.75,45.0]
["bitfinex","SOLUSD",1725241482306,16.2682,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725241482523,16.2682,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725241484302,1.92647481,129.82,129.77,52.7058]
["bitfinex","SOLUSD",1725241484509,0.12549,129.81,129.77,52.7058]
["bitfinex","SOLUSD",1725241485529,1.92647481,129.82,129.78,9.24600926]
["bitfinex","SOLUSD",1725241485907,21.8084,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725241486142,1.92578298,129.82,129.78,26.9676]
["bitfinex","SOLUSD",1725241486348,1.92578298,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725241486843,1.92578298,129.82,129.78,26.9676]
["bitfinex","SOLUSD",1725241487236,1.92578298,129.82,129.75,19.2667]
["bitfinex","SOLUSD",1725241487422,0.12549,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241488040,0.12549,129.81,129.76,52.7065]
["bitfinex","SOLUSD",1725241488946,0.12549,129.81,129.77,26.9702]
["bitfinex","SOLUSD",1725241490425,0.12549,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241490845,0.12549,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725241491053,1.92578298,129.82,129.78,52.7048]
["bitfinex","SOLUSD",1725241491346,1.92578298,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725241491721,1.92578298,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725241492723,21.8084,129.83,129.78,52.7049]
["bitfinex","SOLUSD",1725241493266,21.8084,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725241493546,21.8084,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725241494454,15.5797,129.83,129.8,52.7041]
["bitfinex","SOLUSD",1725241494648,15.5797,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725241496054,1.9260563,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725241496348,21.9260563,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725241498435,21.9260563,129.85,129.8,64.2598]
["bitfinex","SOLUSD",1725241498838,21.9260563,129.85,129.8,71.9637]
["bitfinex","SOLUSD",1725241499931,1.9260563,129.85,129.8,71.9637]
["bitfinex","SOLUSD",1725241500232,23.94270781,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725241500431,22.0172,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725241500829,1.9253633,129.85,129.77,25.7275]
["bitfinex","SOLUSD",1725241501030,1.9253633,129.85,129.77,19.2641]
["bitfinex","SOLUSD",1725241501031,2.0508533,129.85,129.77,19.2641]
["bitfinex","SOLUSD",1725241501758,22.0508533,129.85,129.77,26.9699]
["bitfinex","SOLUSD",1725241502326,22.0508533,129.85,129.74,21.7106]
["bitfinex","SOLUSD",1725241502327,29.7524533,129.85,129.75,7.7069]
["bitfinex","SOLUSD",1725241503626,33.77650983,129.85,129.75,7.7069]
["bitfinex","SOLUSD",1725241504027,33.77650983,129.85,129.74,40.9792]
["bitfinex","SOLUSD",1725241504028,22.0508533,129.85,129.76,19.2654]
["bitfinex","SOLUSD",1725241504743,22.0508533,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725241505124,22.0508533,129.85,129.77,52.7053]
["bitfinex","SOLUSD",1725241505327,22.0508533,129.85,129.75,7.707]
["bitfinex","SOLUSD",1725241505328,15.5944,129.83,129.75,7.707]
["bitfinex","SOLUSD",1725241505525,1.92632302,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1725241506750,15.5944,129.83,129.77,46.53995245]
["bitfinex","SOLUSD",1725241506949,15.5944,129.83,129.8,26.963]
["bitfinex","SOLUSD",1725241507135,1.92565906,129.85,129.81,46.53947792]
["bitfinex","SOLUSD",1725241508448,1.92565906,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725241508658,1.92542571,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725241508959,1.92542571,129.85,129.74,6.4841]
["bitfinex","SOLUSD",1725241509133,1.92542571,129.85,129.77,7.7053]
["bitfinex","SOLUSD",1725241509326,1.92542571,129.85,129.78,52.7053]
["bitfinex","SOLUSD",1725241509844,0.12549,129.84,129.73,15.4601]
["bitfinex","SOLUSD",1725241510046,16.575,129.82,129.74,7.7072]
["bitfinex","SOLUSD",1725241510343,6.1811,129.8,129.74,7.7072]
["bitfinex","SOLUSD",1725241510555,1.92650348,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1725241511461,6.1811,129.8,129.75,54.2479151]
["bitfinex","SOLUSD",1725241511627,1.92639388,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725241511829,1.92639388,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725241512625,16.575,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725241512626,18.50116757,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725241512851,0.12549,129.81,129.75,19.2668]
["bitfinex","SOLUSD",1725241513036,0.12549,129.81,129.76,46.54096498]
["bitfinex","SOLUSD",1725241513944,0.12549,129.81,129.75,19.2668]
["bitfinex","SOLUSD",1725241513945,1.92619181,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1725241514134,1.92652918,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725241515035,20.0,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725241515036,1.92653386,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1725241515239,2.05201739,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725241515440,2.05201739,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241516284,0.12549,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241516586,2.0519729,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241517580,0.12549,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241517875,2.05197185,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725241518384,2.05197185,129.79,129.75,46.5411866]
["bitfinex","SOLUSD",1725241518558,10.9851167,129.78,129.75,46.5411866]
["bitfinex","SOLUSD",1725241518958,2.05197185,129.79,129.75,46.5411866]
["bitfinex","SOLUSD",1725241519178,11.1106067,129.79,129.75,46.5411866]
["bitfinex","SOLUSD",1725241520373,1.92647597,129.81,129.75,45.0]
["bitfinex","SOLUSD",1725241520678,1.92647597,129.81,129.76,9.24718077]
["bitfinex","SOLUSD",1725241520679,12.91159267,129.81,129.76,9.24718077]
["bitfinex","SOLUSD",1725241520877,1.92647597,129.81,129.77,46.54094233]
["bitfinex","SOLUSD",1725241521188,12.91159267,129.81,129.77,46.54087491]
["bitfinex","SOLUSD",1725241521880,10.9851167,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725241523087,10.9851167,129.81,129.77,52.7059]
["bitfinex","SOLUSD",1725241523590,10.9851167,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725241525294,10.9851167,129.81,129.77,52.7055]
["bitfinex","SOLUSD",1725241525460,10.9851167,129.81,129.78,1.54072405]
["bitfinex","SOLUSD",1725241525876,10.9851167,129.81,129.77,52.7055]
["bitfinex","SOLUSD",1725241527886,10.9851167,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725241528075,10.9851167,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725241528266,10.9851167,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725241528975,10.9851167,129.83,129.78,26.968]
["bitfinex","SOLUSD",1725241529293,10.9851167,129.81,129.79,45.0]
["bitfinex","SOLUSD",1725241532683,15.9842,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725241532684,17.91005856,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725241532981,26.9693167,129.85,129.8,26.9629]
["bitfinex","SOLUSD",1725241533168,26.9693167,129.85,129.81,52.7035]
["bitfinex","SOLUSD",1725241533374,46.04650351,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1725241533567,46.04650351,129.87,129.81,45.0]
["bitfinex","SOLUSD",1725241533568,6.2842,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725241533769,10.9851167,129.82,129.73,6.2708]
["bitfinex","SOLUSD",1725241533987,1.92638911,129.81,129.72,34.7398]
["bitfinex","SOLUSD",1725241534187,10.9851167,129.8,129.75,19.2677]
["bitfinex","SOLUSD",1725241534371,10.9851167,129.8,129.75,26.9748]
["bitfinex","SOLUSD",1725241534776,1.9261696,129.79,129.75,19.2677]
["bitfinex","SOLUSD",1725241535290,1.9261696,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725241535993,10.9851167,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725241536288,53.12705396,129.83,129.75,45.0]
["bitfinex","SOLUSD",1725241536289,10.9851167,129.78,129.75,45.0]
["bitfinex","SOLUSD",1725241537677,10.9851167,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725241538295,0.12549,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725241538296,1.92645092,129.82,129.75,1.54115863]
["bitfinex","SOLUSD",1725241538587,17.95248315,129.83,129.77,26.9704]
["bitfinex","SOLUSD",1725241538588,1.9258816,129.83,129.77,26.9704]
["bitfinex","SOLUSD",1725241538790,1.9258816,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725241538969,1.9258816,129.83,129.78,52.7051]
["bitfinex","SOLUSD",1725241539373,21.7057,129.84,129.79,1.54068017]
["bitfinex","SOLUSD",1725241539596,21.7057,129.84,129.78,52.7051]
["bitfinex","SOLUSD",1725241539597,26.4066167,129.84,129.78,52.7051]
["bitfinex","SOLUSD",1725241539767,1.92564222,129.83,129.78,52.7051]
["bitfinex","SOLUSD",1725241540098,1.92564222,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725241540470,26.4066167,129.84,129.78,45.0]
["bitfinex","SOLUSD",1725241541698,1.92564111,129.83,129.78,45.0]
["bitfinex","SOLUSD",1725241544401,11.1106067,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725241545002,11.1106067,129.82,129.77,26.97]
["bitfinex","SOLUSD",1725241545003,1.92601135,129.81,129.77,19.2645]
["bitfinex","SOLUSD",1725241545187,11.1106067,129.82,129.77,19.2645]
["bitfinex","SOLUSD",1725241545505,10.9851167,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725241545807,1.92628561,129.79,129.74,26.9766]
["bitfinex","SOLUSD",1725241546104,10.9851167,129.8,129.74,26.9766]
["bitfinex","SOLUSD",1725241546305,10.9851167,129.8,129.75,9.24776321]
["bitfinex","SOLUSD",1725241546507,10.9851167,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725241546880,10.9851167,129.8,129.74,19.269]
["bitfinex","SOLUSD",1725241546881,10.9851167,129.78,129.71,19.2731]
["bitfinex","SOLUSD",1725241547078,10.9851167,129.76,129.71,26.9825]
["bitfinex","SOLUSD",1725241547696,1.92682134,129.75,129.71,26.9825]
["bitfinex","SOLUSD",1725241547903,1.92682134,129.75,129.68,34.9804]
["bitfinex","SOLUSD",1725241548103,10.9851167,129.76,129.68,34.9804]
["bitfinex","SOLUSD",1725241548301,10.9851167,129.76,129.69,1.54152062]
["bitfinex","SOLUSD",1725241548805,1.92698512,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725241549103,10.9851167,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725241554005,10.9851167,129.74,129.7,19.2741]
["bitfinex","SOLUSD",1725241554398,10.9851167,129.74,129.65,27.6166167]
["bitfinex","SOLUSD",1725241554399,10.9851167,129.74,129.65,16.6315]
["bitfinex","SOLUSD",1725241554715,10.9851167,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725241555089,10.9851167,129.68,129.64,19.2836]
["bitfinex","SOLUSD",1725241555714,10.9851167,129.68,129.64,26.9971]
["bitfinex","SOLUSD",1725241555914,10.9851167,129.68,129.62,7.7144]
["bitfinex","SOLUSD",1725241556216,6.1207,129.7,129.61,16.6315]
["bitfinex","SOLUSD",1725241556217,33.6258889,129.7,129.61,16.6315]
["bitfinex","SOLUSD",1725241556419,6.1207,129.7,129.65,7.7125]
["bitfinex","SOLUSD",1725241556806,1.92798804,129.71,129.66,52.7122]
["bitfinex","SOLUSD",1725241557011,42.6578889,129.72,129.66,64.2811]
["bitfinex","SOLUSD",1725241557209,44.58535802,129.72,129.66,71.9935]
["bitfinex","SOLUSD",1725241557409,0.12549,129.71,129.66,71.9935]
["bitfinex","SOLUSD",1725241557726,42.6578889,129.72,129.66,64.2811]
["bitfinex","SOLUSD",1725241557915,15.5021,129.75,129.7,19.2741]
["bitfinex","SOLUSD",1725241558112,15.5021,129.75,129.71,46.26082723]
["bitfinex","SOLUSD",1725241558625,15.5021,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725241558927,6.0931,129.76,129.72,1.54165736]
["bitfinex","SOLUSD",1725241559107,1.92679498,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725241559827,29.43202735,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725241560008,1.92706532,129.75,129.69,52.7105]
["bitfinex","SOLUSD",1725241560321,1.92706532,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725241561030,29.4322567,129.78,129.69,45.0]
["bitfinex","SOLUSD",1725241561254,0.12549,129.77,129.7,9.25143592]
["bitfinex","SOLUSD",1725241561533,0.12549,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725241562805,29.4322567,129.78,129.71,45.0]
["bitfinex","SOLUSD",1725241563005,21.4828,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725241563006,15.1874,129.79,129.72,9.25031121]
["bitfinex","SOLUSD",1725241563212,17.11385339,129.79,129.73,45.0]
["bitfinex","SOLUSD",1725241563521,17.11385339,129.79,129.74,1.54115352]
["bitfinex","SOLUSD",1725241563721,17.11385339,129.79,129.73,45.0]
["bitfinex","SOLUSD",1725241563931,17.11385339,129.79,129.74,1.54122289]
["bitfinex","SOLUSD",1725241563932,1.92645339,129.79,129.74,1.54122289]
["bitfinex","SOLUSD",1725241564331,0.12549,129.78,129.74,1.54122289]
["bitfinex","SOLUSD",1725241564834,1.92645339,129.79,129.74,1.54122289]
["bitfinex","SOLUSD",1725241565033,33.7466889,129.82,129.75,1.54100088]
["bitfinex","SOLUSD",1725241565207,1.92620358,129.81,129.75,46.54100088]
["bitfinex","SOLUSD",1725241565923,1.92622299,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1725241566128,1.92622299,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725241566332,29.4311664,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725241566521,29.4311664,129.82,129.76,45.0]
["bitfinex","SOLUSD",1725241566727,27.5051889,129.8,129.73,7.7081]
["bitfinex","SOLUSD",1725241566934,29.43162729,129.82,129.74,7.7071]
["bitfinex","SOLUSD",1725241567333,0.12549,129.81,129.74,7.7071]
["bitfinex","SOLUSD",1725241567526,0.12549,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1725241567722,0.12549,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1725241568040,2.05167142,129.81,129.75,7.7067]
["bitfinex","SOLUSD",1725241568334,0.12549,129.81,129.76,52.7063]
["bitfinex","SOLUSD",1725241568536,29.43129186,129.82,129.76,52.7063]
["bitfinex","SOLUSD",1725241568709,0.12549,129.81,129.76,45.0]
["bitfinex","SOLUSD",1725241568913,1.9261667,129.83,129.76,45.0]
["bitfinex","SOLUSD",1725241569125,0.12549,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725241569325,1.92594325,129.82,129.75,45.0]
["bitfinex","SOLUSD",1725241569919,29.43112787,129.84,129.76,27.06525117]
["bitfinex","SOLUSD",1725241570132,1.92593897,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725241570330,1.92593897,129.84,129.78,1.5406062]
["bitfinex","SOLUSD",1725241570937,1.92580989,129.86,129.79,1.54064791]
["bitfinex","SOLUSD",1725241571117,1.92580989,129.86,129.8,1.54032174]
["bitfinex","SOLUSD",1725241571322,18.52132516,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725241571523,18.52132516,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725241571843,1.92542516,129.87,129.83,52.7023]
["bitfinex","SOLUSD",1725241572142,1.9250269,129.89,129.84,1.54002152]
["bitfinex","SOLUSD",1725241572514,1.9250269,129.89,129.83,52.7023]
["bitfinex","SOLUSD",1725241572916,1.9250269,129.89,129.84,1.54003162]
["bitfinex","SOLUSD",1725241573451,1.9250269,129.89,129.83,52.7023]
["bitfinex","SOLUSD",1725241574343,0.12549,129.88,129.83,52.7023]
["bitfinex","SOLUSD",1725241575647,1.9250342,129.9,129.84,20.79382736]
["bitfinex","SOLUSD",1725241575945,1.9250342,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725241576121,1.92453117,129.92,129.86,26.9511]
["bitfinex","SOLUSD",1725241576333,27.5051889,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1725241576540,1.92515913,129.88,129.83,26.9574]
["bitfinex","SOLUSD",1725241577653,1.92515913,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725241577855,1.92515913,129.88,129.83,19.2555]
["bitfinex","SOLUSD",1725241578153,0.12549,129.87,129.83,19.2555]
["bitfinex","SOLUSD",1725241578454,1.92515913,129.88,129.83,26.9575]
["bitfinex","SOLUSD",1725241579344,1.92515913,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725241581055,0.12549,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725241581359,0.12549,129.87,129.83,19.2555]
["bitfinex","SOLUSD",1725241581655,0.12549,129.87,129.78,27.5051889]
["bitfinex","SOLUSD",1725241581656,27.5051889,129.85,129.78,7.705]
["bitfinex","SOLUSD",1725241581961,1.92581767,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725241582143,29.43079848,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725241582340,0.12549,129.84,129.77,19.2642]
["bitfinex","SOLUSD",1725241582542,27.5051889,129.83,129.74,19.2689]
["bitfinex","SOLUSD",1725241582842,27.5051889,129.81,129.74,26.9764]
["bitfinex","SOLUSD",1725241583038,1.92637931,129.8,129.74,26.9764]
["bitfinex","SOLUSD",1725241583962,1.92637931,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725241584163,1.92637931,129.8,129.76,45.0]
["bitfinex","SOLUSD",1725241584456,1.92635048,129.82,129.77,1.54108039]
["bitfinex","SOLUSD",1725241584664,27.5051889,129.83,129.77,7.7054]
["bitfinex","SOLUSD",1725241584834,27.5051889,129.83,129.78,52.7051]
["bitfinex","SOLUSD",1725241585033,1.92591803,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725241585539,29.43118074,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725241585751,0.12549,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725241586057,29.43118074,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725241586234,27.5051889,129.85,129.8,52.7041]
["bitfinex","SOLUSD",1725241589071,29.43082284,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725241589359,29.43082284,129.87,129.82,45.0]
["bitfinex","SOLUSD",1725241589961,1.92563394,129.87,129.82,45.0]
["bitfinex","SOLUSD",1725241590191,49.1698889,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1725241590463,49.1698889,129.92,129.86,54.2401729]
["bitfinex","SOLUSD",1725241590765,49.1698889,129.92,129.86,45.0]
["bitfinex","SOLUSD",1725241590963,49.1698889,129.92,129.84,26.9548]
["bitfinex","SOLUSD",1725241591139,27.5051889,129.9,129.85,45.0]
["bitfinex","SOLUSD",1725241591358,1.92509487,129.89,129.85,45.0]
["bitfinex","SOLUSD",1725241592758,27.5051889,129.9,129.85,45.0]
["bitfinex","SOLUSD",1725241592974,49.1698889,129.92,129.85,45.0]
["bitfinex","SOLUSD",1725241593181,0.12549,129.91,129.85,45.0]
["bitfinex","SOLUSD",1725241594176,0.12549,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725241594483,0.12549,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725241595273,0.12549,129.91,129.84,19.2531]
["bitfinex","SOLUSD",1725241595579,27.5051889,129.9,129.81,19.2585]
["bitfinex","SOLUSD",1725241595780,27.5051889,129.88,129.81,26.9615]
["bitfinex","SOLUSD",1725241595964,2.0508493,129.87,129.81,26.9619]
["bitfinex","SOLUSD",1725241596281,2.0508493,129.87,129.82,9.24321989]
["bitfinex","SOLUSD",1725241597363,1.9253593,129.87,129.82,9.24321989]
["bitfinex","SOLUSD",1725241597576,29.43036807,129.9,129.84,7.7013]
["bitfinex","SOLUSD",1725241597773,1.9247997,129.89,129.86,7.7]
["bitfinex","SOLUSD",1725241598086,27.5051889,129.9,129.85,19.2522]
["bitfinex","SOLUSD",1725241598282,1.92506663,129.89,129.85,19.2522]
["bitfinex","SOLUSD",1725241598754,27.5051889,129.9,129.85,26.9532]
["bitfinex","SOLUSD",1725241598959,2.05046851,129.89,129.85,26.9532]
["bitfinex","SOLUSD",1725241599159,2.0504331,129.89,129.85,26.9532]
["bitfinex","SOLUSD",1725241600565,1.92498356,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725241600878,1.92498356,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725241601196,1.92498356,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725241601362,1.92498356,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725241601564,1.92475832,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725241601974,1.92475832,129.91,129.87,52.6996]
["bitfinex","SOLUSD",1725241602497,1.92475832,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725241602862,0.12549,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725241603061,0.12549,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725241604472,0.12549,129.9,129.86,52.7005]
["bitfinex","SOLUSD",1725241604667,1.92475832,129.91,129.86,52.7005]
["bitfinex","SOLUSD",1725241605071,15.1231,129.92,129.87,20.7888727]
["bitfinex","SOLUSD",1725241605291,15.1231,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725241606582,15.1231,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725241606914,1.92452353,129.93,129.88,52.699]
["bitfinex","SOLUSD",1725241607069,22.4769,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725241607270,24.40104949,129.95,129.91,1.53931959]
["bitfinex","SOLUSD",1725241607468,18.28524949,129.95,129.91,1.53931959]
["bitfinex","SOLUSD",1725241608078,18.28524949,129.95,129.91,46.53931959]
["bitfinex","SOLUSD",1725241608389,6.0718,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725241608390,33.5769889,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725241608604,35.50074363,129.98,129.93,54.23540378]
["bitfinex","SOLUSD",1725241608771,1.92375473,129.98,129.93,54.23540378]
["bitfinex","SOLUSD",1725241609271,29.42894363,129.98,129.93,52.6964]
["bitfinex","SOLUSD",1725241609681,29.42894363,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725241609881,27.5051889,129.96,129.91,26.9406]
["bitfinex","SOLUSD",1725241610171,27.5051889,129.96,129.92,52.6969]
["bitfinex","SOLUSD",1725241612682,29.42894363,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725241612998,0.12549,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725241613379,29.42894363,129.98,129.94,46.53897085]
["bitfinex","SOLUSD",1725241614286,29.42894363,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725241616880,0.12549,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725241617088,0.12549,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725241619178,29.42894363,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725241619775,1.92375473,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725241619977,17.16564304,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725241620198,17.16564304,130.02,129.98,54.231841]
["bitfinex","SOLUSD",1725241620492,1.92354304,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725241620874,8.00209139,130.04,130.0,1.53839311]
["bitfinex","SOLUSD",1725241621083,42.7472889,130.05,130.0,7.692]
["bitfinex","SOLUSD",1725241621399,42.7472889,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725241621601,42.7472889,130.05,129.99,7.6925]
["bitfinex","SOLUSD",1725241621903,42.7472889,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725241622208,42.7472889,130.05,130.01,52.6912]
["bitfinex","SOLUSD",1725241622407,27.5051889,130.05,130.01,52.6912]
["bitfinex","SOLUSD",1725241623072,29.42774989,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725241623279,29.42774989,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725241623482,29.42774989,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725241624382,0.12549,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725241624880,29.42774989,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725241625892,29.42774989,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725241626109,0.12549,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725241626485,29.42774989,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725241629596,21.7378,130.12,130.05,7.6892]
["bitfinex","SOLUSD",1725241629793,29.42716064,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1725241630115,27.5051889,130.09,130.04,26.9137]
["bitfinex","SOLUSD",1725241630295,27.5051889,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725241631389,1.92195112,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725241632106,27.5051889,130.09,130.05,54.22685914]
["bitfinex","SOLUSD",1725241632406,27.5051889,130.09,130.05,52.6893]
["bitfinex","SOLUSD",1725241632984,1.92193979,130.08,130.04,26.9137]
["bitfinex","SOLUSD",1725241633208,27.6306789,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725241633406,1.92230605,130.06,130.01,26.9195]
["bitfinex","SOLUSD",1725241633585,1.92230605,130.06,130.01,19.2284]
["bitfinex","SOLUSD",1725241633907,1.92230605,130.06,130.02,1.53796602]
["bitfinex","SOLUSD",1725241634204,27.5051889,130.03,129.98,26.9261]
["bitfinex","SOLUSD",1725241634511,27.5051889,130.05,129.99,7.6924]
["bitfinex","SOLUSD",1725241634704,1.92277018,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725241634908,0.12549,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725241635607,0.12549,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725241636093,8.04007809,130.06,130.0,52.6921]
["bitfinex","SOLUSD",1725241636277,0.12549,130.05,130.0,52.6921]
["bitfinex","SOLUSD",1725241636906,0.12549,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725241637109,1.92277809,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725241638212,1.92277809,130.06,130.02,52.6909]
["bitfinex","SOLUSD",1725241638417,1.92277809,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725241638704,1.92277809,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725241638705,0.12549,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725241640788,0.12549,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725241641110,0.12549,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725241641484,29.42796699,130.06,130.02,46.53808109]
["bitfinex","SOLUSD",1725241641680,27.5051889,130.08,130.03,9.22827074]
["bitfinex","SOLUSD",1725241641902,27.5051889,130.08,130.02,64.2273]
["bitfinex","SOLUSD",1725241641903,27.5051889,130.08,130.04,52.6898]
["bitfinex","SOLUSD",1725241642104,27.5051889,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725241642491,27.5051889,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725241643594,27.5051889,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725241643794,27.5051889,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725241644610,27.5051889,130.1,130.06,46.53749026]
["bitfinex","SOLUSD",1725241645107,27.5051889,130.1,130.06,54.22599026]
["bitfinex","SOLUSD",1725241645314,1.92168842,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725241645607,1.92168842,130.12,130.08,1.5372334]
["bitfinex","SOLUSD",1725241645810,1.92168842,130.12,130.08,46.5372334]
["bitfinex","SOLUSD",1725241646183,18.14674831,130.13,130.08,52.6874]
["bitfinex","SOLUSD",1725241646500,33.7043889,130.14,130.08,52.6874]
["bitfinex","SOLUSD",1725241646501,27.5051889,130.14,130.08,52.6874]
["bitfinex","SOLUSD",1725241646699,1.92131303,130.13,130.08,52.6874]
["bitfinex","SOLUSD",1725241646897,27.5051889,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241647397,1.9215483,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725241647599,1.9215483,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241648397,0.12549,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725241648793,0.12549,130.1,130.07,52.6881]
["bitfinex","SOLUSD",1725241649690,29.42697683,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241650197,27.5051889,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241651515,27.5051889,130.12,130.07,52.688]
["bitfinex","SOLUSD",1725241651690,1.9215203,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241652207,27.5051889,130.12,130.08,1.53739401]
["bitfinex","SOLUSD",1725241652387,27.5051889,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241652592,2.0470569,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241653417,2.0470569,130.11,130.07,46.53734617]
["bitfinex","SOLUSD",1725241653819,2.0470569,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241654311,27.5051889,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241654312,27.5051889,130.12,130.07,52.6878]
["bitfinex","SOLUSD",1725241654491,27.5051889,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241654808,23.0176,130.17,130.09,7.6864]
["bitfinex","SOLUSD",1725241655032,27.5051889,130.15,130.09,7.6864]
["bitfinex","SOLUSD",1725241655203,1.9213523,130.14,130.09,7.6864]
["bitfinex","SOLUSD",1725241655409,28.9666,130.23,130.14,13.7513]
["bitfinex","SOLUSD",1725241655602,1.92059872,130.22,130.14,7.60387898]
["bitfinex","SOLUSD",1725241655789,27.5051889,130.21,130.15,46.53646439]
["bitfinex","SOLUSD",1725241655987,1.92045152,130.2,130.15,54.21986439]
["bitfinex","SOLUSD",1725241656406,1.9204466,130.21,130.15,52.6834]
["bitfinex","SOLUSD",1725241656597,1.92025556,130.2,130.15,52.6834]
["bitfinex","SOLUSD",1725241656910,1.92025556,130.2,130.15,52.6831]
["bitfinex","SOLUSD",1725241657692,1.92042048,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725241657899,93.35478313,130.35,130.15,45.0]
["bitfinex","SOLUSD",1725241657900,22.8762,130.27,130.15,45.0]
["bitfinex","SOLUSD",1725241658097,27.5051889,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725241658395,1.92019605,130.22,130.17,19.2043]
["bitfinex","SOLUSD",1725241659323,29.42549092,130.24,130.17,19.2043]
["bitfinex","SOLUSD",1725241659527,2.04545441,130.23,130.17,26.8865]
["bitfinex","SOLUSD",1725241660027,27.5051889,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725241660028,1.92016956,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725241660192,29.4249755,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725241660387,1.9197866,130.25,130.21,8.8644694]
["bitfinex","SOLUSD",1725241660615,27.5051889,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725241660815,1.9196755,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725241661224,27.5051889,130.25,130.19,19.2013]
["bitfinex","SOLUSD",1725241661705,27.5051889,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725241662016,27.5051889,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725241663310,27.5051889,130.25,130.19,19.2013]
["bitfinex","SOLUSD",1725241663311,1.91954574,130.24,130.19,26.8819]
["bitfinex","SOLUSD",1725241663499,27.5051889,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725241663698,1.91954743,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725241664202,1.91954743,130.26,130.19,19.2013]
["bitfinex","SOLUSD",1725241664203,27.5051889,130.27,130.22,52.679]
["bitfinex","SOLUSD",1725241664408,27.5051889,130.27,130.23,1.53545014]
["bitfinex","SOLUSD",1725241664616,27.5051889,130.27,130.22,52.679]
["bitfinex","SOLUSD",1725241664808,27.5051889,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725241665908,27.5051889,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725241666108,22.556,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1725241666363,29.42412318,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1725241666536,29.42412318,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725241666932,27.5051889,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725241667431,27.5051889,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725241667825,1.91838727,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725241668023,27.5051889,130.32,130.27,26.8668]
["bitfinex","SOLUSD",1725241668369,27.5051889,130.32,130.28,52.6755]
["bitfinex","SOLUSD",1725241668743,27.5051889,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725241669256,27.5051889,130.34,130.3,1.53463361]
["bitfinex","SOLUSD",1725241669852,27.5051889,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725241670034,1.91829258,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1725241670349,27.5051889,130.34,130.29,19.1868]
["bitfinex","SOLUSD",1725241670540,27.5051889,130.32,130.29,19.1868]
["bitfinex","SOLUSD",1725241670748,27.5051889,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725241670948,1.91855877,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725241671152,1.91855877,130.31,130.26,19.1918]
["bitfinex","SOLUSD",1725241671451,27.5051889,130.3,130.26,19.1918]
["bitfinex","SOLUSD",1725241671644,1.9189141,130.29,130.24,14.1496]
["bitfinex","SOLUSD",1725241671845,1.9189141,130.29,130.23,26.8751]
["bitfinex","SOLUSD",1725241672051,0.12549,130.28,130.2,25.4482]
["bitfinex","SOLUSD",1725241672355,1.91952878,130.27,130.2,25.4482]
["bitfinex","SOLUSD",1725241672559,1.91951862,130.32,130.2,25.4482]
["bitfinex","SOLUSD",1725241672756,27.5051889,130.26,130.2,25.4482]
["bitfinex","SOLUSD",1725241672955,27.5051889,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725241674058,29.42471213,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725241674442,0.12549,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725241674651,0.12549,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725241676063,0.12549,130.27,130.22,46.53552959]
["bitfinex","SOLUSD",1725241676272,0.12549,130.27,130.22,54.21472959]
["bitfinex","SOLUSD",1725241677859,27.5051889,130.26,130.2,25.4482]
["bitfinex","SOLUSD",1725241678063,1.91961244,130.25,130.2,19.2009]
["bitfinex","SOLUSD",1725241679155,1.91961244,130.25,130.21,1.53573311]
["bitfinex","SOLUSD",1725241681068,27.5051889,130.26,130.21,9.21553311]
["bitfinex","SOLUSD",1725241681270,29.4245451,130.28,130.21,46.53573311]
["bitfinex","SOLUSD",1725241681484,27.5051889,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725241681658,27.5051889,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241682683,1.91917136,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725241682866,27.5051889,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725241684580,27.5051889,130.29,130.26,1.53515572]
["bitfinex","SOLUSD",1725241684962,27.5051889,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725241685286,27.5051889,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725241685480,27.5051889,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725241685670,27.5051889,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725241686569,27.5051889,130.31,130.27,1.1493038]
["bitfinex","SOLUSD",1725241686779,1.91870584,130.33,130.27,53.8256038]
["bitfinex","SOLUSD",1725241686989,27.5051889,130.32,130.27,53.8256038]
["bitfinex","SOLUSD",1725241687369,27.5051889,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725241687570,1.91845866,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725241687881,27.5051889,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725241688074,27.5051889,130.31,130.27,46.53490663]
["bitfinex","SOLUSD",1725241688467,27.5051889,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725241688786,27.5051889,130.31,130.27,46.53492268]
["bitfinex","SOLUSD",1725241689077,27.5051889,130.29,130.24,24.3352]
["bitfinex","SOLUSD",1725241689464,27.5051889,130.29,130.25,1.53522755]
["bitfinex","SOLUSD",1725241690757,27.5051889,130.29,130.24,24.3352]
["bitfinex","SOLUSD",1725241691483,27.5051889,130.25,130.17,15.6388]
["bitfinex","SOLUSD",1725241691668,27.5051889,130.21,130.15,6.2923]
["bitfinex","SOLUSD",1725241693188,27.5051889,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725241693356,27.5051889,130.21,130.16,52.6822]
["bitfinex","SOLUSD",1725241693677,27.5051889,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725241693865,27.5051889,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725241694473,27.5051889,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725241694673,27.5051889,130.23,130.18,1.53595672]
["bitfinex","SOLUSD",1725241694877,27.5051889,130.23,130.18,19.2027]
["bitfinex","SOLUSD",1725241695173,29.4251348,130.25,130.19,52.6805]
["bitfinex","SOLUSD",1725241696484,1.9199459,130.25,130.19,52.6805]
["bitfinex","SOLUSD",1725241696788,27.5051889,130.24,130.19,52.6805]
["bitfinex","SOLUSD",1725241697667,27.5051889,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241697668,1.91976444,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725241697873,27.5051889,130.2,130.15,19.2085]
["bitfinex","SOLUSD",1725241698386,27.5051889,130.18,130.15,19.2085]
["bitfinex","SOLUSD",1725241698696,27.5051889,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725241698875,27.5051889,130.18,130.12,49.1079]
["bitfinex","SOLUSD",1725241699065,27.5051889,130.16,130.12,41.4228]
["bitfinex","SOLUSD",1725241699272,1.92059676,130.19,130.12,41.4228]
["bitfinex","SOLUSD",1725241699477,27.5051889,130.18,130.12,41.4228]
["bitfinex","SOLUSD",1725241699970,39.81490055,130.18,130.13,1.53638316]
["bitfinex","SOLUSD",1725241700163,39.81490055,130.18,130.12,49.1079]
["bitfinex","SOLUSD",1725241700373,39.81490055,130.18,130.13,46.53656853]
["bitfinex","SOLUSD",1725241701372,39.81490055,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725241702168,39.81490055,130.18,130.13,44.5]
["bitfinex","SOLUSD",1725241703075,39.81490055,130.18,130.14,1.53657031]
["bitfinex","SOLUSD",1725241703489,7.6805,130.2,130.14,1.53657031]
["bitfinex","SOLUSD",1725241703490,39.81490055,130.2,130.14,1.53657031]
["bitfinex","SOLUSD",1725241703689,41.73561278,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725241704773,41.73561278,130.22,130.17,1.53614184]
["bitfinex","SOLUSD",1725241704975,0.12549,130.21,130.17,1.53614184]
["bitfinex","SOLUSD",1725241705289,0.12549,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725241705496,41.73561278,130.22,130.14,19.2094]
["bitfinex","SOLUSD",1725241705497,41.73561278,130.22,130.17,52.6822]
["bitfinex","SOLUSD",1725241705971,41.73561278,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725241706691,41.73561278,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1725241706885,41.73561278,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725241707084,0.12549,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725241707475,0.12549,130.21,130.16,52.6828]
["bitfinex","SOLUSD",1725241708991,41.73561278,130.22,130.16,52.6828]
["bitfinex","SOLUSD",1725241709191,39.81490055,130.22,130.16,52.6828]
["bitfinex","SOLUSD",1725241710004,39.81490055,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725241710291,39.81490055,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725241710682,39.81490055,130.24,130.18,45.0]
["bitfinex","SOLUSD",1725241710878,0.12549,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725241711079,0.12549,130.23,130.18,1.53584095]
["bitfinex","SOLUSD",1725241712103,15.44,130.26,130.18,1.53584095]
["bitfinex","SOLUSD",1725241712104,1.9198366,130.25,130.18,20.73946928]
["bitfinex","SOLUSD",1725241712401,57.17456529,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725241712587,57.17456529,130.26,130.2,1.53564323]
["bitfinex","SOLUSD",1725241712902,39.81490055,130.26,130.19,51.3721]
["bitfinex","SOLUSD",1725241713199,24.6672564,130.3,130.22,26.8768]
["bitfinex","SOLUSD",1725241713200,39.81490055,130.28,130.22,26.8768]
["bitfinex","SOLUSD",1725241713384,39.81490055,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725241715412,2.04470964,130.27,130.22,19.1977]
["bitfinex","SOLUSD",1725241715885,2.04470964,130.27,130.22,26.8769]
["bitfinex","SOLUSD",1725241716495,41.73424333,130.28,130.22,26.8769]
["bitfinex","SOLUSD",1725241716696,41.73424333,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725241718001,41.73424333,130.28,130.23,52.6786]
["bitfinex","SOLUSD",1725241718206,39.81490055,130.28,130.23,52.6786]
["bitfinex","SOLUSD",1725241718407,1.91920986,130.29,130.24,9.21336814]
["bitfinex","SOLUSD",1725241718581,39.81490055,130.3,130.25,52.6774]
["bitfinex","SOLUSD",1725241719012,1.91895042,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725241719508,1.91895042,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725241721884,9.59425042,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725241722091,41.39124408,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1725241722288,41.39124408,130.29,130.23,45.0]
["bitfinex","SOLUSD",1725241723005,41.39124408,130.29,130.19,6.3721]
["bitfinex","SOLUSD",1725241723006,31.79699366,130.27,130.19,6.3721]
["bitfinex","SOLUSD",1725241723197,7.6781,130.24,130.19,6.3721]
["bitfinex","SOLUSD",1725241723391,9.59779433,130.24,130.19,6.3721]
["bitfinex","SOLUSD",1725241723816,31.79699366,130.21,130.15,6.3833]
["bitfinex","SOLUSD",1725241724112,7.6821,130.18,130.12,6.3833]
["bitfinex","SOLUSD",1725241724323,31.79699366,130.17,130.12,6.3833]
["bitfinex","SOLUSD",1725241724501,39.47939366,130.17,130.12,6.3833]
["bitfinex","SOLUSD",1725241724809,33.71741797,130.2,130.12,6.3833]
["bitfinex","SOLUSD",1725241724810,7.6811,130.19,130.12,6.3833]
["bitfinex","SOLUSD",1725241724986,9.60164265,130.19,130.12,14.0684]
["bitfinex","SOLUSD",1725241725186,31.79699366,130.18,130.12,14.0684]
["bitfinex","SOLUSD",1725241728406,31.79699366,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725241729532,31.79699366,130.16,130.1,15.1057]
["bitfinex","SOLUSD",1725241730810,31.79699366,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725241731005,31.79699366,130.14,130.08,25.4936]
["bitfinex","SOLUSD",1725241732209,31.79699366,130.12,130.07,15.3274]
["bitfinex","SOLUSD",1725241732409,31.79699366,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1725241732625,31.79699366,130.1,130.05,33.4488]
["bitfinex","SOLUSD",1725241733415,31.79699366,130.1,130.05,25.7595]
["bitfinex","SOLUSD",1725241733833,31.79699366,130.1,130.04,15.3274]
["bitfinex","SOLUSD",1725241734019,31.79699366,130.08,130.02,26.9181]
["bitfinex","SOLUSD",1725241734203,1.92216537,130.07,130.02,19.2271]
["bitfinex","SOLUSD",1725241734404,2.04765537,130.07,130.02,19.2271]
["bitfinex","SOLUSD",1725241735132,0.12549,130.07,130.02,19.2271]
["bitfinex","SOLUSD",1725241735425,31.79699366,130.09,130.02,19.2271]
["bitfinex","SOLUSD",1725241736000,1.92192919,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1725241736206,1.9220622,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1725241736416,39.87006708,130.07,130.02,26.9181]
["bitfinex","SOLUSD",1725241737610,39.87006708,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725241738322,39.87006708,130.09,130.03,52.6904]
["bitfinex","SOLUSD",1725241741331,41.79199068,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1725241741551,41.79199068,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725241741746,1.92168304,130.1,130.04,26.9137]
["bitfinex","SOLUSD",1725241742151,15.3947,130.14,130.06,16.5309]
["bitfinex","SOLUSD",1725241742152,1.92179555,130.13,130.06,16.5309]
["bitfinex","SOLUSD",1725241742337,41.79186263,130.13,130.07,45.0]
["bitfinex","SOLUSD",1725241742536,39.87006708,130.11,130.07,52.688]
["bitfinex","SOLUSD",1725241743558,39.87006708,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241744057,39.87006708,130.11,130.07,52.6879]
["bitfinex","SOLUSD",1725241744230,39.87006708,130.11,130.08,9.22465403]
["bitfinex","SOLUSD",1725241744430,39.87006708,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725241744649,39.87006708,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725241745354,39.87006708,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725241746652,39.87006708,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725241746858,1.92131436,130.12,130.06,35.752]
["bitfinex","SOLUSD",1725241747056,1.92131436,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241747365,39.87006708,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241748853,39.87006708,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725241749055,39.87006708,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725241750762,39.87006708,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725241751665,39.87006708,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725241757967,31.87516987,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725241759869,31.87516987,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725241760069,31.87516987,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725241760368,1.92122874,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725241760369,31.87516987,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725241761338,31.87516987,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725241761571,31.87516987,130.16,130.13,46.53658577]
["bitfinex","SOLUSD",1725241763664,31.87516987,130.16,130.13,1.53658577]
["bitfinex","SOLUSD",1725241763843,31.87516987,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725241766253,9.60243857,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725241766254,31.87516987,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725241766569,31.87516987,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725241768176,1.92047017,130.17,130.12,35.3639]
["bitfinex","SOLUSD",1725241768353,31.87516987,130.14,130.12,16.1517]
["bitfinex","SOLUSD",1725241769072,31.87516987,130.14,130.1,6.6222]
["bitfinex","SOLUSD",1725241770462,6.2302,130.18,130.05,35.3743]
["bitfinex","SOLUSD",1725241770463,31.87516987,130.12,130.05,35.3743]
["bitfinex","SOLUSD",1725241771251,31.87516987,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1725241771451,31.87516987,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725241771661,31.87516987,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241776454,31.87516987,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1725241776455,41.48198165,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1725241776867,41.48198165,130.12,130.07,1.53731334]
["bitfinex","SOLUSD",1725241777659,39.56056987,130.12,130.07,1.53731334]
["bitfinex","SOLUSD",1725241777858,39.56056987,130.12,130.07,46.53731132]
["bitfinex","SOLUSD",1725241778864,39.56056987,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241779573,39.56056987,130.12,130.07,46.53731011]
["bitfinex","SOLUSD",1725241779775,39.56056987,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241779981,39.56056987,130.12,130.07,46.53731144]
["bitfinex","SOLUSD",1725241780677,1.92164018,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725241780980,39.56056987,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725241781279,33.79681092,130.14,130.08,9.22431284]
["bitfinex","SOLUSD",1725241781577,33.79681092,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725241781976,7.6849,130.13,130.07,19.2199]
["bitfinex","SOLUSD",1725241782175,33.79664835,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241782785,31.87516987,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241784181,12.75002329,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241787283,14.67137412,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241788680,12.75002329,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725241790083,12.75002329,130.12,130.07,9.22528255]
["bitfinex","SOLUSD",1725241790279,12.75002329,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725241790470,12.75002329,130.1,130.06,26.91]
["bitfinex","SOLUSD",1725241790672,12.75002329,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725241791890,12.75002329,130.1,130.07,52.6881]
["bitfinex","SOLUSD",1725241793075,1.9215238,130.14,130.07,45.0]
["bitfinex","SOLUSD",1725241793277,1.9212428,130.15,130.08,20.75539424]
["bitfinex","SOLUSD",1725241793581,12.75002329,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725241793788,12.75002329,130.14,130.1,1.53678693]
["bitfinex","SOLUSD",1725241794186,12.75002329,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725241794366,12.75002329,130.14,130.12,46.53677931]
["bitfinex","SOLUSD",1725241794981,1.92093327,130.17,130.12,64.2125]
["bitfinex","SOLUSD",1725241795189,15.8098,130.18,130.12,64.2125]
["bitfinex","SOLUSD",1725241795190,12.75002329,130.16,130.12,64.2125]
["bitfinex","SOLUSD",1725241796594,12.75002329,130.16,130.12,71.8972]
["bitfinex","SOLUSD",1725241800500,12.75002329,130.16,130.12,64.2125]
["bitfinex","SOLUSD",1725241800683,12.75002329,130.14,130.07,23.2038]
["bitfinex","SOLUSD",1725241800874,12.75002329,130.12,130.07,23.2038]
["bitfinex","SOLUSD",1725241802004,12.75002329,130.12,130.07,30.8915]
["bitfinex","SOLUSD",1725241802192,14.67152778,130.12,130.08,1.53720359]
["bitfinex","SOLUSD",1725241802383,14.67152778,130.12,130.07,30.8915]
["bitfinex","SOLUSD",1725241802800,12.75002329,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725241803007,12.75002329,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725241803212,12.75002329,130.14,130.12,1.5368374]
["bitfinex","SOLUSD",1725241803518,12.75002329,130.14,130.11,54.22250164]
["bitfinex","SOLUSD",1725241804104,12.75002329,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725241804491,12.75002329,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725241804696,12.75002329,130.14,130.1,26.9012]
["bitfinex","SOLUSD",1725241805300,12.75002329,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725241805503,12.75002329,130.12,130.1,19.215]
["bitfinex","SOLUSD",1725241807499,12.75002329,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725241807685,14.67127877,130.14,130.1,19.215]
["bitfinex","SOLUSD",1725241809203,1.92125551,130.18,130.11,46.53700441]
["bitfinex","SOLUSD",1725241809387,12.75002329,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725241809593,12.75002329,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725241809789,12.75002329,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725241811096,12.75002329,130.16,130.13,52.6842]
["bitfinex","SOLUSD",1725241811298,1.92061145,130.22,130.13,51.2624]
["bitfinex","SOLUSD",1725241811501,12.75002329,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1725241811812,12.75002329,130.22,130.18,19.2035]
["bitfinex","SOLUSD",1725241811994,12.75002329,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725241812515,7.6784,130.24,130.2,1.53593834]
["bitfinex","SOLUSD",1725241812516,12.75002329,130.24,130.2,1.53593834]
["bitfinex","SOLUSD",1725241812816,12.75002329,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725241813032,12.75002329,130.22,130.16,7.6822]
["bitfinex","SOLUSD",1725241813033,1.9201123,130.21,130.16,7.6822]
["bitfinex","SOLUSD",1725241813316,1.9201123,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725241813317,12.75002329,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725241813890,33.74868821,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725241814315,31.82849084,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725241814611,41.42673162,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241814804,1.9198658,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725241815714,9.5989658,130.23,130.16,7.6822]
["bitfinex","SOLUSD",1725241815908,9.5989658,130.23,130.17,52.6821]
["bitfinex","SOLUSD",1725241816921,31.82849084,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1725241816922,41.4265487,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1725241817131,41.4265487,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241817303,9.72426,130.23,130.16,7.6823]
["bitfinex","SOLUSD",1725241817504,9.72426,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725241817705,41.4266197,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725241817912,41.4266197,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241818605,33.7484197,130.24,130.19,52.681]
["bitfinex","SOLUSD",1725241818802,33.7484197,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241819128,41.4267197,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241819620,41.4267197,130.24,130.2,1.53583958]
["bitfinex","SOLUSD",1725241820026,41.4267197,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241821323,9.59880155,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725241821506,31.82849084,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725241822032,39.50779084,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725241822326,1.92001995,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725241822927,7.6816,130.18,130.12,23.0836]
["bitfinex","SOLUSD",1725241823228,1.9205542,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725241823527,1.9205542,130.17,130.12,23.0837]
["bitfinex","SOLUSD",1725241824425,39.51019084,130.18,130.13,1.53658382]
["bitfinex","SOLUSD",1725241824834,39.51019084,130.18,130.13,9.22088382]
["bitfinex","SOLUSD",1725241824835,31.82849084,130.18,130.13,9.22088382]
["bitfinex","SOLUSD",1725241825039,31.82849084,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725241825205,9.60192978,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725241825405,31.95398084,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725241825632,1.92070798,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725241825833,33.87468901,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725241826030,1.92070795,130.17,130.11,19.2138]
["bitfinex","SOLUSD",1725241826235,9.60340795,130.17,130.11,26.8994]
["bitfinex","SOLUSD",1725241826727,39.51169084,130.16,130.11,19.2138]
["bitfinex","SOLUSD",1725241826933,31.82849084,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725241827109,31.82849084,130.14,130.08,26.9062]
["bitfinex","SOLUSD",1725241827110,1.92121637,130.13,130.08,26.9062]
["bitfinex","SOLUSD",1725241828124,39.51249084,130.14,130.08,26.9062]
["bitfinex","SOLUSD",1725241828326,31.82849084,130.14,130.09,9.22391435]
["bitfinex","SOLUSD",1725241828515,31.82849084,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725241829013,1.92126798,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725241830832,31.82849084,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725241831036,7.6831,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725241831037,39.51159084,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725241831240,39.51159084,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725241831747,7.6831,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725241831948,33.74940407,130.18,130.11,45.0]
["bitfinex","SOLUSD",1725241832149,1.92051443,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1725241832358,56.51788681,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1725241832532,64.19828681,130.2,130.14,26.8931]
["bitfinex","SOLUSD",1725241832738,7.6811,130.19,130.14,26.8931]
["bitfinex","SOLUSD",1725241832942,9.60169653,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725241834132,62.27799084,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725241834336,54.59749084,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725241834741,1.92037539,130.19,130.15,52.6833]
["bitfinex","SOLUSD",1725241835038,54.59749084,130.2,130.15,52.6833]
["bitfinex","SOLUSD",1725241835750,62.27799084,130.2,130.15,52.6833]
["bitfinex","SOLUSD",1725241836544,39.50829084,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725241836855,31.82849084,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725241837033,31.82849084,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725241837228,39.50809084,130.22,130.16,26.8887]
["bitfinex","SOLUSD",1725241837527,1.92005162,130.21,130.16,26.8887]
["bitfinex","SOLUSD",1725241837731,1.92005162,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725241838630,31.82849084,130.2,130.16,19.2063]
["bitfinex","SOLUSD",1725241838931,31.82849084,130.2,130.16,20.74259907]
["bitfinex","SOLUSD",1725241839847,39.50789084,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725241840042,41.42806019,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725241841846,41.42806019,130.22,130.17,52.682]
["bitfinex","SOLUSD",1725241841847,39.50789084,130.22,130.17,52.682]
["bitfinex","SOLUSD",1725241842062,31.82849084,130.22,130.17,52.682]
["bitfinex","SOLUSD",1725241842564,6.5673,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725241842565,31.82849084,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725241842781,31.82849084,130.24,130.2,46.53584061]
["bitfinex","SOLUSD",1725241842945,39.50679084,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725241843149,1.91977052,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725241843743,41.42663178,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241844390,39.50679084,130.24,130.19,52.6809]
["bitfinex","SOLUSD",1725241845654,31.82849084,130.24,130.19,52.6809]
["bitfinex","SOLUSD",1725241848058,12.72811431,130.23,130.19,52.6809]
["bitfinex","SOLUSD",1725241849676,12.72811431,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725241849852,14.64790392,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725241850175,12.72811431,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725241850371,12.72811431,130.25,130.21,46.53566292]
["bitfinex","SOLUSD",1725241852078,12.72811431,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725241852259,20.40571431,130.25,130.2,19.2005]
["bitfinex","SOLUSD",1725241852466,12.72811431,130.23,130.2,19.2005]
["bitfinex","SOLUSD",1725241854787,20.40831431,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725241855079,0.12549,130.22,130.14,33.0182]
["bitfinex","SOLUSD",1725241855080,12.72811431,130.19,130.14,33.0182]
["bitfinex","SOLUSD",1725241855282,12.72811431,130.19,130.14,26.8924]
["bitfinex","SOLUSD",1725241855283,1.92052529,130.18,130.14,26.8924]
["bitfinex","SOLUSD",1725241855486,12.72811431,130.19,130.14,26.8924]
["bitfinex","SOLUSD",1725241856068,39.52011335,130.2,130.14,26.8924]
["bitfinex","SOLUSD",1725241856565,39.52011335,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725241856894,39.52011335,130.2,130.15,52.6833]
["bitfinex","SOLUSD",1725241858191,1.92033068,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725241859490,31.83911335,130.2,130.15,52.6833]
["bitfinex","SOLUSD",1725241860390,33.75962936,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725241860567,31.83911335,130.22,130.18,7.681]
["bitfinex","SOLUSD",1725241860774,16.5665,130.23,130.19,1.53591234]
["bitfinex","SOLUSD",1725241860974,41.43725368,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725241861171,1.91986994,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725241861370,1.91986994,130.23,130.19,52.6809]
["bitfinex","SOLUSD",1725241861670,9.59886994,130.23,130.18,26.8851]
["bitfinex","SOLUSD",1725241861872,31.83911335,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725241862089,1.9202584,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725241862288,1.9202584,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725241863291,9.6002584,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725241863586,1.9202725,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725241864371,39.51841335,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725241864693,7.6788,130.23,130.18,52.6815]
["bitfinex","SOLUSD",1725241864873,9.59869454,130.23,130.18,52.6815]
["bitfinex","SOLUSD",1725241865694,31.83911335,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725241865997,1.91989646,130.25,130.21,1.53575858]
["bitfinex","SOLUSD",1725241866201,8.88785595,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725241866375,1.91915879,130.28,130.24,46.53532703]
["bitfinex","SOLUSD",1725241867071,1.91915879,130.28,130.24,54.21322703]
["bitfinex","SOLUSD",1725241867377,22.6828,130.29,130.24,54.21322703]
["bitfinex","SOLUSD",1725241867378,16.92676374,130.29,130.24,54.21322703]
["bitfinex","SOLUSD",1725241867576,47.82835689,130.3,130.24,52.6779]
["bitfinex","SOLUSD",1725241867765,47.82835689,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725241868308,41.43275689,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725241868901,39.51371335,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725241869102,33.75806956,130.32,130.26,9.21196497]
["bitfinex","SOLUSD",1725241869397,23.20385653,130.35,130.26,9.21196497]
["bitfinex","SOLUSD",1725241869398,8.89261459,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725241869605,41.42848914,130.37,130.32,46.53440876]
["bitfinex","SOLUSD",1725241869975,41.42848914,130.37,130.32,45.0]
["bitfinex","SOLUSD",1725241870497,7.6711,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725241870999,33.75713071,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725241871202,31.83911335,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725241872579,9.58919352,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725241872787,7.6711,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725241874308,7.6711,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725241874309,41.42872635,130.35,130.29,41.8355]
["bitfinex","SOLUSD",1725241875200,41.42872635,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725241875678,41.42872635,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725241875878,41.42872635,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725241876479,41.42872635,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725241876996,41.42872635,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725241878114,39.51071335,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725241878317,7.6712,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725241878497,41.4278944,130.37,130.32,1.53446318]
["bitfinex","SOLUSD",1725241878687,41.4278944,130.37,130.31,52.6737]
["bitfinex","SOLUSD",1725241880292,7.6713,130.36,130.31,52.6737]
["bitfinex","SOLUSD",1725241882602,41.4278944,130.37,130.32,9.2075963]
["bitfinex","SOLUSD",1725241882805,39.50961335,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725241885917,7.6695,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725241886124,7.6695,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725241886421,9.58694958,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725241886598,39.50911335,130.38,130.33,19.1813]
["bitfinex","SOLUSD",1725241886801,31.83911335,130.36,130.29,22.6488]
["bitfinex","SOLUSD",1725241887017,1.91820759,130.35,130.29,22.6488]
["bitfinex","SOLUSD",1725241887209,9.59040759,130.35,130.29,30.3235]
["bitfinex","SOLUSD",1725241887892,9.59040759,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725241888298,7.6722,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725241888601,9.59026329,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725241888918,9.59026329,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725241889421,7.6722,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725241889617,7.6722,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1725241889618,7.6735,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1725241889920,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725241890811,1.91849073,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725241891114,7.6743,130.31,130.26,49.4807]
["bitfinex","SOLUSD",1725241891290,39.51261335,130.32,130.26,49.4807]
["bitfinex","SOLUSD",1725241891491,1.9185609,130.31,130.26,49.4807]
["bitfinex","SOLUSD",1725241892538,1.9185609,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725241892844,39.51411335,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1725241893029,39.51411335,130.3,130.18,7.6816]
["bitfinex","SOLUSD",1725241893030,7.6782,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725241893233,1.91976875,130.23,130.17,15.9977]
["bitfinex","SOLUSD",1725241893541,31.83911335,130.23,130.17,15.9977]
["bitfinex","SOLUSD",1725241893744,39.51791335,130.23,130.17,42.8846]
["bitfinex","SOLUSD",1725241893914,39.51791335,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725241894116,31.83911335,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725241895130,31.83911335,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725241896231,39.51671335,130.25,130.19,52.6807]
["bitfinex","SOLUSD",1725241896921,39.51671335,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725241897111,39.51671335,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725241901655,7.677,130.26,130.21,52.6798]
["bitfinex","SOLUSD",1725241901840,9.59646466,130.26,130.21,52.6798]
["bitfinex","SOLUSD",1725241903452,39.51671335,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725241903625,9.59772419,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725241903831,9.59772419,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725241904758,7.6781,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1725241905048,39.51671335,130.25,130.2,52.6804]
["bitfinex","SOLUSD",1725241906046,39.51671335,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725241906253,31.83911335,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725241907645,7.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725241908846,9.59645851,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725241909540,7.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725241909748,41.43498231,130.27,130.22,52.6792]
["bitfinex","SOLUSD",1725241910771,39.51561335,130.27,130.22,52.6792]
["bitfinex","SOLUSD",1725241911643,39.51561335,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725241911644,9.59647134,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725241911856,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725241914969,39.51621335,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725241919589,9.59718995,130.25,130.21,19.1991]
["bitfinex","SOLUSD",1725241919878,31.83911335,130.24,130.21,26.8789]
["bitfinex","SOLUSD",1725241920048,12.72658411,130.24,130.21,26.8789]
["bitfinex","SOLUSD",1725241920256,12.72658411,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725241921190,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725241921489,12.72658411,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725241922065,39.50304015,130.23,130.18,26.8846]
["bitfinex","SOLUSD",1725241922661,1.9199893,130.22,130.18,26.8846]
["bitfinex","SOLUSD",1725241923479,9.5994893,130.22,130.18,19.2031]
["bitfinex","SOLUSD",1725241923677,9.5994893,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725241923878,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725241924879,1.91995569,130.26,130.2,1.53596348]
["bitfinex","SOLUSD",1725241925087,7.6763,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725241925271,33.74373014,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725241925790,33.74373014,130.26,130.21,45.0]
["bitfinex","SOLUSD",1725241925980,9.59731129,130.25,130.21,52.6797]
["bitfinex","SOLUSD",1725241926582,39.50134015,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725241926773,31.82434015,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725241927086,31.82434015,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725241928079,24.1773,130.29,130.24,9.21351294]
["bitfinex","SOLUSD",1725241928270,26.09643607,130.29,130.24,9.21351294]
["bitfinex","SOLUSD",1725241928472,26.09643607,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725241931990,1.91913607,130.29,130.23,60.7446]
["bitfinex","SOLUSD",1725241932193,1.91888425,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725241932378,1.91888425,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725241932691,41.41644574,130.32,130.27,26.8665]
["bitfinex","SOLUSD",1725241933481,41.41644574,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725241933792,41.41644574,130.32,130.27,26.8665]
["bitfinex","SOLUSD",1725241934379,7.675,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725241934586,1.91878982,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725241934891,1.91878982,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725241936404,9.59438982,130.29,130.24,26.8731]
["bitfinex","SOLUSD",1725241936573,9.59438982,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725241939391,1.91883172,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725241940098,1.91883172,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725241940608,7.6764,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725241940798,33.74378973,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725241941302,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725241941511,33.74363066,130.28,130.23,19.1957]
["bitfinex","SOLUSD",1725241941687,41.41933066,130.28,130.23,26.8739]
["bitfinex","SOLUSD",1725241941881,15.8057,130.3,130.23,26.8739]
["bitfinex","SOLUSD",1725241941882,9.59447679,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725241942081,12.71774048,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241942312,9.59447679,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725241942510,22.31221727,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725241943182,12.71774048,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725241943388,12.71774048,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1725241943603,20.39224048,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725241943807,20.39224048,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1725241944115,1.91877279,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725241944486,9.59333595,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1725241944986,9.59333595,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725241945183,1.91874385,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725241945484,9.59194385,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725241945691,1.9185616,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725241945889,9.59175255,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725241946205,9.59175255,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725241947814,1.91855255,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725241949016,9.59135255,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725241950707,9.59135255,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725241957415,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725241957624,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725241958114,7.6735,130.32,130.26,15.771]
["bitfinex","SOLUSD",1725241958115,1.91860751,130.31,130.26,15.771]
["bitfinex","SOLUSD",1725241958318,1.91860751,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725241959035,31.78342113,130.3,130.24,19.1942]
["bitfinex","SOLUSD",1725241959207,31.78342113,130.3,130.24,26.8723]
["bitfinex","SOLUSD",1725241959208,7.6758,130.28,130.24,26.8723]
["bitfinex","SOLUSD",1725241959404,39.45842113,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1725241960398,9.59417623,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725241963222,9.59417623,130.29,130.24,19.1942]
["bitfinex","SOLUSD",1725241963223,9.59417623,130.29,130.24,26.8722]
["bitfinex","SOLUSD",1725241963395,9.59417623,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725241964123,12.71795909,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241965130,20.39365909,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241966745,12.71795909,130.28,130.25,52.6774]
["bitfinex","SOLUSD",1725241967048,20.39325909,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725241967546,1.91906858,130.28,130.25,52.6774]
["bitfinex","SOLUSD",1725241968529,1.91906858,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241969042,9.59506858,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725241969241,9.59506858,130.28,130.21,19.1995]
["bitfinex","SOLUSD",1725241969242,7.6781,130.24,130.21,19.1995]
["bitfinex","SOLUSD",1725241969535,1.91967538,130.24,130.21,19.1995]
["bitfinex","SOLUSD",1725241970040,22.31552583,130.25,130.21,26.8793]
["bitfinex","SOLUSD",1725241970256,14.63762583,130.25,130.21,26.8793]
["bitfinex","SOLUSD",1725241970750,14.63762583,130.25,130.19,24.3423]
["bitfinex","SOLUSD",1725241970927,12.71795909,130.25,130.19,16.6613]
["bitfinex","SOLUSD",1725241971130,12.71795909,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725241972053,12.71795909,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725241972725,7.6757,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725241972933,7.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241974342,22.31234674,130.29,130.25,52.6775]
["bitfinex","SOLUSD",1725241975051,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725241975252,20.39265909,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725241975453,20.39265909,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725241975748,20.39265909,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725241977550,20.39265909,130.3,130.26,52.6769]
["bitfinex","SOLUSD",1725241977731,20.39265909,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725241977938,12.71795909,130.28,130.24,26.8721]
["bitfinex","SOLUSD",1725241978152,20.39375909,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241979256,7.6753,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725241981257,20.39265909,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725241982148,1.91883949,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725241982334,22.31069858,130.32,130.27,52.6762]
["bitfinex","SOLUSD",1725241982865,20.39255909,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725241983053,12.71795909,130.3,130.27,52.6763]
["bitfinex","SOLUSD",1725241986159,7.674,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725241987339,1.91872715,130.3,130.27,52.6763]
["bitfinex","SOLUSD",1725241987555,7.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725241987870,12.71795909,130.28,130.25,7.677]
["bitfinex","SOLUSD",1725241991873,1.91909062,130.27,130.2,15.8654]
["bitfinex","SOLUSD",1725241992056,7.6776,130.25,130.2,42.7456]
["bitfinex","SOLUSD",1725241992244,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725241992560,22.31332355,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725241992765,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725241993462,7.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725241994050,14.6370564,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725241994369,7.6783,130.24,130.2,23.5454]
["bitfinex","SOLUSD",1725241994566,9.59797517,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725241995139,9.59797517,130.24,130.19,25.2502]
["bitfinex","SOLUSD",1725241995339,22.31661519,130.23,130.19,19.2017]
["bitfinex","SOLUSD",1725241995541,20.39555909,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725241996650,1.91952688,130.27,130.21,64.1987]
["bitfinex","SOLUSD",1725241996870,14.63748597,130.27,130.21,64.1987]
["bitfinex","SOLUSD",1725241997168,1.91935612,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725241997354,14.63750069,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725241997545,14.63750069,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725241998273,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725241998571,9.59638064,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725242000070,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725242000365,12.71795909,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725242000670,14.63713494,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725242001251,14.63713494,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725242001575,14.63713494,130.27,130.23,71.8747]
["bitfinex","SOLUSD",1725242001873,22.31256892,130.29,130.24,9.21304786]
["bitfinex","SOLUSD",1725242002172,25.57300655,130.3,130.25,64.193]
["bitfinex","SOLUSD",1725242002173,21.62546564,130.3,130.25,64.193]
["bitfinex","SOLUSD",1725242002464,7.6741,130.31,130.25,64.193]
["bitfinex","SOLUSD",1725242003370,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725242003543,7.6741,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725242005454,22.31026246,130.32,130.28,52.6756]
["bitfinex","SOLUSD",1725242006178,22.31026246,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725242006675,20.39145909,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725242006971,12.71795909,130.3,130.24,19.1947]
["bitfinex","SOLUSD",1725242007279,12.71795909,130.28,130.24,19.1947]
["bitfinex","SOLUSD",1725242008374,20.39415909,130.28,130.24,26.8727]
["bitfinex","SOLUSD",1725242008569,12.71795909,130.3,130.25,52.6775]
["bitfinex","SOLUSD",1725242008776,20.39255909,130.3,130.25,52.6775]
["bitfinex","SOLUSD",1725242009590,1.91919827,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725242009881,14.63641369,130.35,130.28,6.139]
["bitfinex","SOLUSD",1725242010052,14.63641369,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725242010566,12.71795909,130.35,130.32,46.53444134]
["bitfinex","SOLUSD",1725242010873,12.71795909,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725242012459,7.6705,130.37,130.32,52.6731]
["bitfinex","SOLUSD",1725242012658,20.38845909,130.37,130.32,52.6731]
["bitfinex","SOLUSD",1725242012858,1.91788875,130.36,130.32,52.6731]
["bitfinex","SOLUSD",1725242017275,20.38845909,130.37,130.32,52.6731]
["bitfinex","SOLUSD",1725242017576,20.38845909,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725242018181,20.38845909,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725242019662,1.91775154,130.36,130.32,26.8562]
["bitfinex","SOLUSD",1725242019857,1.91775154,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725242021076,14.76153281,130.35,130.29,19.187]
["bitfinex","SOLUSD",1725242021286,12.71795909,130.33,130.29,19.187]
["bitfinex","SOLUSD",1725242021463,1.91854849,130.32,130.29,19.187]
["bitfinex","SOLUSD",1725242022180,9.59234849,130.32,130.27,22.7391]
["bitfinex","SOLUSD",1725242022480,12.71795909,130.31,130.27,15.0629]
["bitfinex","SOLUSD",1725242022669,1.91879686,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725242023759,9.59359686,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725242023964,9.59359686,130.3,130.26,19.1919]
["bitfinex","SOLUSD",1725242027573,20.39335909,130.29,130.24,29.1923]
["bitfinex","SOLUSD",1725242027758,20.39335909,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725242027959,9.59512646,130.28,130.24,15.2923]
["bitfinex","SOLUSD",1725242028282,1.91902646,130.28,130.23,26.8744]
["bitfinex","SOLUSD",1725242028673,9.59482646,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725242028985,12.71795909,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725242029364,12.71795909,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725242029564,22.31211658,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725242029967,22.31211658,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725242030272,22.31211658,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725242031264,22.31211658,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725242034393,22.31211658,130.29,130.25,52.6775]
["bitfinex","SOLUSD",1725242034684,7.6758,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725242034887,9.59500951,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725242035090,20.39315909,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725242035691,12.71795909,130.29,130.25,71.8701]
["bitfinex","SOLUSD",1725242035865,14.6369602,130.29,130.25,71.8701]
["bitfinex","SOLUSD",1725242036065,22.3121602,130.29,130.25,71.8701]
["bitfinex","SOLUSD",1725242036389,20.39315909,130.29,130.25,71.8701]
["bitfinex","SOLUSD",1725242044600,1.91901883,130.28,130.25,71.8701]
["bitfinex","SOLUSD",1725242045801,20.39315909,130.29,130.25,71.8701]
["bitfinex","SOLUSD",1725242046004,1.91901826,130.32,130.27,19.1905]
["bitfinex","SOLUSD",1725242046184,15.2634,130.35,130.28,52.6756]
["bitfinex","SOLUSD",1725242046185,20.39075909,130.33,130.28,52.6756]
["bitfinex","SOLUSD",1725242046383,1.91851715,130.32,130.28,52.6756]
["bitfinex","SOLUSD",1725242046682,22.30927624,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725242046877,14.63644003,130.34,130.29,19.1874]
["bitfinex","SOLUSD",1725242047083,22.30874003,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725242049072,6.4011,130.36,130.31,19.1842]
["bitfinex","SOLUSD",1725242049276,19.11905909,130.36,130.32,52.6729]
["bitfinex","SOLUSD",1725242049691,21.0371088,130.36,130.32,52.6729]
["bitfinex","SOLUSD",1725242050580,14.6360088,130.36,130.32,52.6729]
["bitfinex","SOLUSD",1725242052104,14.6360088,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725242052298,16.57752862,130.39,130.33,20.71565902]
["bitfinex","SOLUSD",1725242052505,9.58689402,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725242052806,20.38785909,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725242052977,1.91785026,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725242053893,1.91785026,130.37,130.29,19.1874]
["bitfinex","SOLUSD",1725242053894,30.31238596,130.36,130.29,19.1874]
["bitfinex","SOLUSD",1725242054099,12.71795909,130.34,130.29,19.1874]
["bitfinex","SOLUSD",1725242054301,1.91837947,130.34,130.29,19.1874]
["bitfinex","SOLUSD",1725242054499,1.91837947,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725242054500,14.63633856,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725242054820,7.6729,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725242054996,9.59150006,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725242055590,1.91860006,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725242057001,1.91860006,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725242057203,20.39025909,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725242057413,1.91831199,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725242057691,22.30861135,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725242057985,17.46941863,130.36,130.31,19.1843]
["bitfinex","SOLUSD",1725242058192,1.91790449,130.37,130.32,45.0]
["bitfinex","SOLUSD",1725242058392,14.63580057,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725242060595,14.63580057,130.38,130.33,26.854]
["bitfinex","SOLUSD",1725242060596,12.71795909,130.36,130.33,26.854]
["bitfinex","SOLUSD",1725242060801,1.9180749,130.35,130.33,26.854]
["bitfinex","SOLUSD",1725242061707,14.63599776,130.36,130.33,26.854]
["bitfinex","SOLUSD",1725242062916,12.71795909,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725242063115,1.91830894,130.33,130.3,26.8601]
["bitfinex","SOLUSD",1725242063502,1.91830894,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725242063702,14.63626817,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725242064012,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725242064210,14.63594908,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725242065018,1.9180244,130.38,130.32,19.1829]
["bitfinex","SOLUSD",1725242065208,12.71795909,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725242065410,12.71795909,130.39,130.32,45.0]
["bitfinex","SOLUSD",1725242065796,14.6354167,130.39,130.34,19.1796]
["bitfinex","SOLUSD",1725242066017,12.71795909,130.37,130.34,19.1796]
["bitfinex","SOLUSD",1725242066520,12.71795909,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725242066721,1.91745505,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725242066902,14.63541414,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725242067102,12.71795909,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725242067321,14.6354128,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725242068036,22.3050128,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1725242068722,12.71795909,130.37,130.34,26.8516]
["bitfinex","SOLUSD",1725242068908,14.63576722,130.37,130.34,26.8516]
["bitfinex","SOLUSD",1725242069096,14.63576722,130.37,130.34,19.1796]
["bitfinex","SOLUSD",1725242070393,12.71795909,130.37,130.34,26.8517]
["bitfinex","SOLUSD",1725242071624,12.71795909,130.37,130.34,19.1796]
["bitfinex","SOLUSD",1725242072032,1.91781043,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725242072232,1.91781043,130.36,130.33,52.6727]
["bitfinex","SOLUSD",1725242072731,1.91781043,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725242072910,20.51514909,130.35,130.31,19.1849]
["bitfinex","SOLUSD",1725242073107,12.71795909,130.33,130.31,19.1849]
["bitfinex","SOLUSD",1725242073435,14.63629506,130.35,130.31,26.8584]
["bitfinex","SOLUSD",1725242074727,22.30839506,130.35,130.31,19.1849]
["bitfinex","SOLUSD",1725242074935,12.71795909,130.33,130.31,19.1849]
["bitfinex","SOLUSD",1725242075115,12.71795909,130.33,130.3,7.674]
["bitfinex","SOLUSD",1725242075437,1.91849397,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725242075607,1.91849397,130.32,130.28,19.1887]
["bitfinex","SOLUSD",1725242076105,1.91849397,130.32,130.28,26.864]
["bitfinex","SOLUSD",1725242076505,1.91849397,130.32,130.3,7.6741]
["bitfinex","SOLUSD",1725242076724,1.91849397,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725242078630,9.59199397,130.32,130.28,26.8643]
["bitfinex","SOLUSD",1725242078923,12.71795909,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725242079338,1.91876607,130.3,130.27,7.6758]
["bitfinex","SOLUSD",1725242080740,14.63676974,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725242083340,14.63676974,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725242083341,12.71795909,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725242083724,12.71795909,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725242083927,12.71795909,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725242084325,12.71795909,130.33,130.27,19.1903]
["bitfinex","SOLUSD",1725242084326,1.91840192,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725242085244,1.91852009,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725242086131,1.91852009,130.32,130.28,9.21055119]
["bitfinex","SOLUSD",1725242086530,1.91852009,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725242086955,9.59212009,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725242087248,12.71795909,130.31,130.27,26.8664]
["bitfinex","SOLUSD",1725242087432,1.91880194,130.3,130.27,26.8664]
["bitfinex","SOLUSD",1725242087642,14.63675413,130.31,130.27,26.8664]
["bitfinex","SOLUSD",1725242088421,14.63675413,130.31,130.27,19.1903]
["bitfinex","SOLUSD",1725242088422,7.6746,130.3,130.27,19.1903]
["bitfinex","SOLUSD",1725242088627,1.91879433,130.3,130.27,19.1903]
["bitfinex","SOLUSD",1725242088838,12.71795909,130.31,130.27,19.1903]
["bitfinex","SOLUSD",1725242089561,12.71795909,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725242089733,14.63675234,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725242091658,1.91879344,130.34,130.29,19.1875]
["bitfinex","SOLUSD",1725242091832,1.91879344,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725242093256,9.59109344,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725242094627,12.71795909,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725242094822,12.71795909,130.31,130.29,7.6749]
["bitfinex","SOLUSD",1725242095142,12.71795909,130.31,130.28,26.8641]
["bitfinex","SOLUSD",1725242097235,1.91875296,130.3,130.28,26.8641]
["bitfinex","SOLUSD",1725242097652,14.63672363,130.31,130.28,26.8641]
["bitfinex","SOLUSD",1725242098338,12.71795909,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1725242099652,12.71795909,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725242100454,12.71795909,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725242100659,14.6367048,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725242101238,12.71795909,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725242101432,12.71795909,130.32,130.27,64.1904]
["bitfinex","SOLUSD",1725242101433,14.63645478,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725242101654,14.63645478,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725242102663,14.63645478,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725242102848,14.63645478,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725242103052,16.15769315,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725242103250,12.71795909,130.34,130.3,9.20879452]
["bitfinex","SOLUSD",1725242104064,12.71795909,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725242104257,1.91787467,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725242104565,14.63584662,130.38,130.34,1.53431002]
["bitfinex","SOLUSD",1725242104733,12.71795909,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725242105361,1.91763344,130.4,130.35,19.1781]
["bitfinex","SOLUSD",1725242105602,21.63333161,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725242105861,12.71795909,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725242107073,20.38495909,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725242107243,14.63510983,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725242107443,14.63510983,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725242107665,12.71795909,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725242107966,54.66427662,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725242108152,1.9170549,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725242110444,9.5839549,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725242111471,39.51716662,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725242111673,1.91735465,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725242113886,1.91735465,130.41,130.37,19.1753]
["bitfinex","SOLUSD",1725242113887,1.91735465,130.41,130.37,26.8456]
["bitfinex","SOLUSD",1725242114758,9.58555465,130.41,130.37,19.1753]
["bitfinex","SOLUSD",1725242119983,9.58555465,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725242120187,31.84956662,130.4,130.34,6.1728]
["bitfinex","SOLUSD",1725242120378,9.58721684,130.39,130.34,6.1728]
["bitfinex","SOLUSD",1725242120616,9.58721684,130.39,130.33,24.069]
["bitfinex","SOLUSD",1725242120774,9.58721684,130.39,130.34,52.6721]
["bitfinex","SOLUSD",1725242120973,9.58721684,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725242121269,9.58721684,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725242121572,1.91781684,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725242122177,31.72407662,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725242122378,1.91728213,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725242123600,15.2737,130.44,130.37,52.6703]
["bitfinex","SOLUSD",1725242123601,9.58418659,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725242123804,1.91708891,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725242124180,1.91705282,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725242124673,1.91705282,130.42,130.39,52.6691]
["bitfinex","SOLUSD",1725242124875,1.91704868,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725242126372,1.91704868,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725242127297,1.91704868,130.43,130.36,16.0304]
["bitfinex","SOLUSD",1725242127298,7.6682,130.41,130.36,16.0304]
["bitfinex","SOLUSD",1725242127494,1.91738697,130.4,130.36,16.0304]
["bitfinex","SOLUSD",1725242128122,9.5855863,130.41,130.36,16.0304]
["bitfinex","SOLUSD",1725242128275,9.5855863,130.41,130.36,23.7013]
["bitfinex","SOLUSD",1725242128475,9.5855863,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725242130207,22.27807582,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725242131472,14.60987582,130.41,130.37,52.6702]
["bitfinex","SOLUSD",1725242132113,22.27797582,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725242132615,22.27797582,130.41,130.36,19.177]
["bitfinex","SOLUSD",1725242132909,7.6687,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725242133106,14.61003915,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725242134108,14.61003915,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725242137202,14.61003915,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725242137394,22.27933915,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725242137595,22.27933915,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725242138009,22.27933915,130.39,130.27,277.9]
["bitfinex","SOLUSD",1725242138010,12.69248952,130.37,130.3,35.7769]
["bitfinex","SOLUSD",1725242138319,9.58941958,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725242139817,9.58941958,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725242147805,12.69248952,130.37,130.32,45.0]
["bitfinex","SOLUSD",1725242147806,7.6708,130.37,130.32,52.6732]
["bitfinex","SOLUSD",1725242148017,14.61049318,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725242148217,14.61049318,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725242149337,22.27989318,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725242149711,20.36318952,130.37,130.32,26.8563]
["bitfinex","SOLUSD",1725242149912,20.36318952,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725242150237,20.36318952,130.37,130.33,52.6727]
["bitfinex","SOLUSD",1725242151815,1.91788424,130.36,130.33,52.6727]
["bitfinex","SOLUSD",1725242154111,9.58928424,130.36,130.32,19.1831]
["bitfinex","SOLUSD",1725242154318,12.69248952,130.35,130.29,19.1872]
["bitfinex","SOLUSD",1725242154531,9.59086943,130.34,130.29,26.8618]
["bitfinex","SOLUSD",1725242155029,9.59086943,130.34,130.29,25.8618]
["bitfinex","SOLUSD",1725242155919,7.6729,130.33,130.29,25.8618]
["bitfinex","SOLUSD",1725242156330,1.91826943,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725242156519,1.91826943,130.34,130.3,52.6741]
["bitfinex","SOLUSD",1725242156838,22.28287128,130.35,130.3,52.6741]
["bitfinex","SOLUSD",1725242157910,7.6722,130.34,130.3,52.6741]
["bitfinex","SOLUSD",1725242158121,7.6722,130.34,130.3,54.20872468]
["bitfinex","SOLUSD",1725242159025,14.61077128,130.35,130.3,54.20872468]
["bitfinex","SOLUSD",1725242159026,7.6717,130.35,130.31,9.20842484]
["bitfinex","SOLUSD",1725242159226,9.58848105,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725242159411,9.58848105,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725242159412,7.6702,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725242160015,7.6702,130.38,130.35,44.5]
["bitfinex","SOLUSD",1725242160215,22.27962337,130.39,130.35,44.5]
["bitfinex","SOLUSD",1725242160438,22.27962337,130.39,130.35,52.1715]
["bitfinex","SOLUSD",1725242161226,22.27962337,130.39,130.35,44.5]
["bitfinex","SOLUSD",1725242162442,12.69248952,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725242162652,14.61026751,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725242163022,12.69248952,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725242164744,12.69248952,130.37,130.34,44.5]
["bitfinex","SOLUSD",1725242165142,20.36338952,130.37,130.34,44.5]
["bitfinex","SOLUSD",1725242167047,1.9177673,130.39,130.34,52.1721]
["bitfinex","SOLUSD",1725242167221,12.69248952,130.39,130.35,1.53397619]
["bitfinex","SOLUSD",1725242167851,12.69248952,130.39,130.34,52.1721]
["bitfinex","SOLUSD",1725242168252,20.36188952,130.39,130.34,52.1721]
["bitfinex","SOLUSD",1725242168453,22.27934773,130.39,130.34,52.1721]
["bitfinex","SOLUSD",1725242171139,14.60994773,130.39,130.33,19.1814]
["bitfinex","SOLUSD",1725242171456,7.6726,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725242171628,9.59086919,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725242172656,7.673,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725242172863,1.9182745,130.32,130.27,19.1899]
["bitfinex","SOLUSD",1725242173212,7.6747,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1725242173338,9.59354483,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1725242173838,22.28652652,130.29,130.24,26.8727]
["bitfinex","SOLUSD",1725242174140,7.6747,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725242174337,12.69248952,130.31,130.24,19.1947]
["bitfinex","SOLUSD",1725242174538,12.69248952,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725242175053,12.69248952,130.31,130.24,19.1947]
["bitfinex","SOLUSD",1725242175054,1.91862938,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725242175756,22.28544922,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725242175957,22.28544922,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725242176132,20.36658952,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725242176979,1.91871701,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725242177378,22.28539285,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725242178167,14.61129285,130.31,130.24,19.1947]
["bitfinex","SOLUSD",1725242178370,20.36908952,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725242178577,20.36908952,130.27,130.21,34.5546]
["bitfinex","SOLUSD",1725242179079,20.36908952,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725242179080,9.59613289,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725242179466,12.69248952,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1725242179670,1.91965357,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1725242180482,9.59775357,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1725242180889,9.59775357,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725242181069,20.37118952,130.23,130.18,19.2035]
["bitfinex","SOLUSD",1725242181401,9.59930328,130.22,130.18,26.885]
["bitfinex","SOLUSD",1725242181676,20.37238952,130.21,130.15,19.2083]
["bitfinex","SOLUSD",1725242181888,12.69248952,130.19,130.15,19.2083]
["bitfinex","SOLUSD",1725242182184,1.92056389,130.18,130.12,19.2124]
["bitfinex","SOLUSD",1725242182385,1.9205154,130.19,130.14,19.2089]
["bitfinex","SOLUSD",1725242182585,7.6817,130.18,130.14,19.2089]
["bitfinex","SOLUSD",1725242182786,38.34444228,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1725242182787,9.60298199,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725242183163,7.6828,130.16,130.11,26.9001]
["bitfinex","SOLUSD",1725242184990,1.92099553,130.15,130.11,26.9001]
["bitfinex","SOLUSD",1725242185369,1.92100774,130.16,130.11,26.9001]
["bitfinex","SOLUSD",1725242185572,6.5035,130.2,130.11,19.2144]
["bitfinex","SOLUSD",1725242185573,38.34444228,130.2,130.11,19.2144]
["bitfinex","SOLUSD",1725242185780,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725242186263,7.6817,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725242186459,9.60308572,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725242186683,7.6816,130.18,130.13,54.2211633]
["bitfinex","SOLUSD",1725242186983,7.6816,130.18,130.13,52.6845]
["bitfinex","SOLUSD",1725242189582,7.6816,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242189779,9.60202913,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725242192680,7.6816,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242192878,1.92068567,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725242193192,9.60228197,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242193891,1.92068235,130.17,130.13,26.8952]
["bitfinex","SOLUSD",1725242194195,1.92068235,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725242197694,9.60229627,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725242197895,1.92069627,130.18,130.14,52.6838]
["bitfinex","SOLUSD",1725242198205,9.60179562,130.19,130.14,52.6838]
["bitfinex","SOLUSD",1725242198492,7.6818,130.18,130.14,52.6838]
["bitfinex","SOLUSD",1725242198679,1.92074956,130.17,130.14,52.6838]
["bitfinex","SOLUSD",1725242198880,7.6818,130.18,130.14,52.6838]
["bitfinex","SOLUSD",1725242199585,9.60323824,130.17,130.13,19.2108]
["bitfinex","SOLUSD",1725242200900,25.84763824,130.17,130.13,19.2108]
["bitfinex","SOLUSD",1725242201100,7.6828,130.16,130.13,19.2108]
["bitfinex","SOLUSD",1725242201390,7.6828,130.16,130.07,85.93664228]
["bitfinex","SOLUSD",1725242201391,9.60440846,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242201998,22.34863927,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242202203,9.60440846,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242202382,1.92091193,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725242202699,1.92091193,130.16,130.12,26.8973]
["bitfinex","SOLUSD",1725242203303,9.60371193,130.16,130.12,26.8973]
["bitfinex","SOLUSD",1725242203680,9.60341612,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725242203880,14.66496925,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725242204589,1.92073437,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725242204774,37.81521682,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725242204971,45.49611682,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725242207010,16.647,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725242207193,1.92024618,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725242207590,1.92024618,130.19,130.16,26.8889]
["bitfinex","SOLUSD",1725242208200,18.56743768,130.2,130.16,19.2063]
["bitfinex","SOLUSD",1725242208401,1.92043768,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725242209401,1.92043768,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725242209606,1.92043768,130.21,130.17,52.6821]
["bitfinex","SOLUSD",1725242211502,1.92043768,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725242211793,1.92043768,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725242214516,1.92025594,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725242214690,1.92025594,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725242215814,12.74423081,130.18,130.14,7.6834]
["bitfinex","SOLUSD",1725242215995,1.92085097,130.17,130.13,26.8954]
["bitfinex","SOLUSD",1725242216601,1.92085097,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725242219421,20.42703081,130.16,130.13,19.2109]
["bitfinex","SOLUSD",1725242219600,20.42703081,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725242219601,1.92116981,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725242220497,1.92116981,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242220701,9.60466981,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1725242220924,20.42853081,130.14,130.1,26.9012]
["bitfinex","SOLUSD",1725242221126,1.92135775,130.13,130.1,26.9012]
["bitfinex","SOLUSD",1725242221627,9.60605775,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725242221828,20.42983081,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1725242222129,9.60772369,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1725242223008,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725242223236,1.92198905,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725242223808,6.05320909,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725242224106,0.43967686,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725242225747,0.43967686,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725242227225,0.43967686,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725242227527,0.43967686,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725242228239,0.43967686,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725242231730,0.43967686,130.1,130.06,19.2213]
["bitfinex","SOLUSD",1725242232055,15.56427686,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725242232235,36.34160767,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725242232436,23.59737686,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725242232630,31.28137686,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725242232829,31.28137686,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725242233756,23.59737686,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725242234665,0.12549,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1725242234837,7.81049,130.13,130.08,26.9056]
["bitfinex","SOLUSD",1725242235154,0.43967686,130.12,130.08,26.9056]
["bitfinex","SOLUSD",1725242235770,0.43967686,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725242236353,0.43967686,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725242237256,0.43967686,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725242237465,16.6394,130.14,130.09,1.53708052]
["bitfinex","SOLUSD",1725242237768,17.07907686,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725242238158,17.07907686,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725242238366,0.43967686,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725242238662,0.43967686,130.15,130.12,26.8972]
["bitfinex","SOLUSD",1725242241739,20.42713081,130.16,130.12,26.8972]
["bitfinex","SOLUSD",1725242241740,13.18390767,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725242242070,0.43967686,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725242242463,15.4417,130.17,130.14,9.22058458]
["bitfinex","SOLUSD",1725242242669,15.4417,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725242242848,0.43967686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242243264,8.12137686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242243457,0.43967686,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725242246575,0.43967686,130.19,130.15,1.53667451]
["bitfinex","SOLUSD",1725242246884,15.9782,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1725242246885,16.41787686,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1725242247046,16.41787686,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725242249254,0.43967686,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725242251283,0.43967686,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725242252181,0.43967686,130.2,130.18,19.2037]
["bitfinex","SOLUSD",1725242252973,13.18390767,130.21,130.18,19.2037]
["bitfinex","SOLUSD",1725242253363,0.43967686,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725242253887,0.43967686,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1725242255364,0.12549,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725242255665,12.86972081,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725242255868,0.43967686,130.18,130.15,26.8913]
["bitfinex","SOLUSD",1725242256162,13.30939767,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725242257759,20.99049767,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725242264580,13.30939767,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1725242264878,0.43967686,130.18,130.15,26.8913]
["bitfinex","SOLUSD",1725242269293,0.43967686,130.18,130.12,16.109]
["bitfinex","SOLUSD",1725242269294,7.6829,130.16,130.12,26.897]
["bitfinex","SOLUSD",1725242269478,0.43967686,130.15,130.12,26.897]
["bitfinex","SOLUSD",1725242269674,0.43967686,130.16,130.12,26.897]
["bitfinex","SOLUSD",1725242271092,8.12257686,130.16,130.12,19.2119]
["bitfinex","SOLUSD",1725242271394,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242271686,0.43967686,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725242273078,0.43967686,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242274193,8.12307686,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242274368,0.43967686,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725242277194,0.43967686,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725242277499,8.12387686,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725242280488,8.12387686,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725242280489,0.43967686,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725242282689,0.43967686,130.17,130.12,1.53698485]
["bitfinex","SOLUSD",1725242282883,0.43967686,130.17,130.1,12.74423081]
["bitfinex","SOLUSD",1725242283084,0.43967686,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725242283379,0.43967686,130.17,130.13,26.8951]
["bitfinex","SOLUSD",1725242283794,0.43967686,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725242284399,20.42533081,130.19,130.13,19.2107]
["bitfinex","SOLUSD",1725242284400,7.6811,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725242284603,0.43967686,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725242285892,0.43967686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242287906,0.43967686,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725242290310,13.18390767,130.19,130.16,26.8894]
["bitfinex","SOLUSD",1725242290698,13.18390767,130.19,130.16,19.2068]
["bitfinex","SOLUSD",1725242296005,13.18390767,130.19,130.16,26.8895]
["bitfinex","SOLUSD",1725242296508,23.0511,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725242296692,0.43967686,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725242297009,0.43967686,130.2,130.17,9.21845906]
["bitfinex","SOLUSD",1725242298995,8.11847686,130.23,130.18,46.53620648]
["bitfinex","SOLUSD",1725242299295,20.86270767,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725242299499,20.86270767,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725242299699,20.86270767,130.23,130.18,9.21757451]
["bitfinex","SOLUSD",1725242300304,20.86270767,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725242301191,8.11847686,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725242304705,0.43967686,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725242308102,0.43967686,130.23,130.19,9.2169526]
["bitfinex","SOLUSD",1725242308508,12.74423081,130.24,130.2,20.73665014]
["bitfinex","SOLUSD",1725242309427,8.11727686,130.25,130.2,20.73665014]
["bitfinex","SOLUSD",1725242310424,8.11727686,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725242310802,8.8094669,130.29,130.22,20.73307247]
["bitfinex","SOLUSD",1725242310803,14.8123669,130.29,130.22,20.73307247]
["bitfinex","SOLUSD",1725242311009,0.43967686,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725242311203,20.85950767,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725242311404,20.85950767,130.29,130.24,26.8726]
["bitfinex","SOLUSD",1725242311605,12.74423081,130.27,130.24,26.8726]
["bitfinex","SOLUSD",1725242311798,0.43967686,130.26,130.24,26.8726]
["bitfinex","SOLUSD",1725242312003,0.43967686,130.26,130.24,19.1947]
["bitfinex","SOLUSD",1725242312208,0.43967686,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725242312411,0.43967686,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725242312822,8.11687686,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725242313219,12.74423081,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725242313809,0.43967686,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725242314009,7.6772,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725242314010,20.42143081,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725242314207,0.43967686,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725242314514,0.43967686,130.25,130.21,26.8785]
["bitfinex","SOLUSD",1725242314908,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725242315105,7.6782,130.24,130.18,19.2035]
["bitfinex","SOLUSD",1725242315106,0.43967686,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1725242316313,0.43967686,130.23,130.18,26.885]
["bitfinex","SOLUSD",1725242317424,7.6793,130.22,130.18,26.885]
["bitfinex","SOLUSD",1725242317611,8.11847686,130.23,130.18,26.885]
["bitfinex","SOLUSD",1725242318026,12.74423081,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725242318214,13.18390767,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725242319518,7.68,130.21,130.17,9.21830441]
["bitfinex","SOLUSD",1725242319823,7.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725242321020,0.43967686,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725242321411,8.11967686,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725242321726,0.43967686,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725242324725,7.6816,130.18,130.15,19.2077]
["bitfinex","SOLUSD",1725242324914,0.43967686,130.17,130.15,19.2077]
["bitfinex","SOLUSD",1725242326831,20.42583081,130.18,130.15,19.2077]
["bitfinex","SOLUSD",1725242327329,12.74423081,130.18,130.15,19.2077]
["bitfinex","SOLUSD",1725242327534,8.12087686,130.19,130.15,26.891]
["bitfinex","SOLUSD",1725242327720,7.6803,130.21,130.16,54.21897642]
["bitfinex","SOLUSD",1725242327915,0.43967686,130.2,130.16,52.6826]
["bitfinex","SOLUSD",1725242328116,8.12017686,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725242329040,7.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725242329734,8.11977686,130.21,130.16,52.6826]
["bitfinex","SOLUSD",1725242329910,0.43967686,130.2,130.16,52.6826]
["bitfinex","SOLUSD",1725242333433,20.86470767,130.2,130.15,26.8909]
["bitfinex","SOLUSD",1725242333640,0.43967686,130.19,130.15,26.8909]
["bitfinex","SOLUSD",1725242333826,12.74423081,130.18,130.12,19.2123]
["bitfinex","SOLUSD",1725242334023,0.43967686,130.17,130.12,19.2123]
["bitfinex","SOLUSD",1725242334418,8.12187686,130.17,130.12,19.2123]
["bitfinex","SOLUSD",1725242334631,12.74423081,130.16,130.12,26.897]
["bitfinex","SOLUSD",1725242334837,0.43967686,130.15,130.12,26.897]
["bitfinex","SOLUSD",1725242335032,13.18390767,130.16,130.12,26.897]
["bitfinex","SOLUSD",1725242335736,20.86680767,130.16,130.12,26.897]
["bitfinex","SOLUSD",1725242335946,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242336124,0.43967686,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725242337429,20.86790767,130.14,130.09,19.2163]
["bitfinex","SOLUSD",1725242337652,0.43967686,130.13,130.09,26.9031]
["bitfinex","SOLUSD",1725242338947,8.12427686,130.13,130.09,19.2163]
["bitfinex","SOLUSD",1725242339739,8.12427686,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725242339740,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725242340037,0.43967686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725242341236,20.42953081,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725242341544,0.43967686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725242345650,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725242345836,12.74423081,130.15,130.08,19.2183]
["bitfinex","SOLUSD",1725242346038,8.24956686,130.14,130.09,52.6867]
["bitfinex","SOLUSD",1725242346849,0.43967686,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725242347042,0.43967686,130.15,130.11,19.2133]
["bitfinex","SOLUSD",1725242347251,0.43967686,130.15,130.12,7.6847]
["bitfinex","SOLUSD",1725242347442,0.43967686,130.15,130.11,26.8989]
["bitfinex","SOLUSD",1725242349360,0.43967686,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725242349654,12.74423081,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725242349655,13.18390767,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725242350660,13.18390767,130.16,130.12,9.2217446]
["bitfinex","SOLUSD",1725242352064,13.18390767,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725242355652,0.43967686,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725242355837,20.86560767,130.18,130.11,19.2133]
["bitfinex","SOLUSD",1725242356034,0.43967686,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725242357273,0.43967686,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725242357477,0.43967686,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725242357963,34.89623081,130.16,130.08,19.2178]
["bitfinex","SOLUSD",1725242358146,34.89623081,130.16,130.04,15.6351]
["bitfinex","SOLUSD",1725242358147,20.42943081,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725242359139,0.43967686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725242359469,8.12557686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725242359970,8.12557686,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725242360271,8.12557686,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725242361466,8.12557686,130.11,130.07,52.6879]
["bitfinex","SOLUSD",1725242363065,0.43967686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725242363567,0.43967686,130.11,130.07,71.9079]
["bitfinex","SOLUSD",1725242363764,13.18390767,130.14,130.07,64.2199]
["bitfinex","SOLUSD",1725242364071,7.6853,130.12,130.07,64.2199]
["bitfinex","SOLUSD",1725242365258,0.43967686,130.11,130.07,71.9079]
["bitfinex","SOLUSD",1725242368753,20.42953081,130.12,130.07,71.9079]
["bitfinex","SOLUSD",1725242369864,7.6845,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725242370055,7.6845,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725242370746,7.6845,130.14,130.1,52.6863]
["bitfinex","SOLUSD",1725242370962,0.43967686,130.15,130.1,52.6863]
["bitfinex","SOLUSD",1725242370963,8.12317686,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725242371273,28.45593081,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725242372177,0.43967686,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725242372381,0.43967686,130.15,130.1,52.6859]
["bitfinex","SOLUSD",1725242372876,8.12347686,130.15,130.1,52.6859]
["bitfinex","SOLUSD",1725242375589,8.12347686,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725242378173,13.18390767,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725242378758,0.43967686,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725242379388,0.43967686,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725242386185,8.12227686,130.17,130.11,19.2138]
["bitfinex","SOLUSD",1725242387293,8.12227686,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725242394399,7.6829,130.16,130.12,52.6851]
["bitfinex","SOLUSD",1725242394786,8.12197686,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725242395697,0.43967686,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725242395894,0.43967686,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725242396205,8.12127686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242396385,0.43967686,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725242396799,8.12127686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242397603,0.43967686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242400296,8.12127686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242400804,7.6835,130.15,130.1,26.9011]
["bitfinex","SOLUSD",1725242401009,0.43967686,130.14,130.1,26.9011]
["bitfinex","SOLUSD",1725242401316,8.12377686,130.14,130.1,19.2148]
["bitfinex","SOLUSD",1725242401484,13.18390767,130.14,130.07,19.2195]
["bitfinex","SOLUSD",1725242401680,7.6853,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1725242401979,0.43967686,130.11,130.05,15.0829]
["bitfinex","SOLUSD",1725242402199,8.83362206,130.16,130.05,15.0829]
["bitfinex","SOLUSD",1725242402402,12.74423081,130.13,130.05,15.0829]
["bitfinex","SOLUSD",1725242402611,0.43967686,130.12,130.05,15.0829]
["bitfinex","SOLUSD",1725242402910,0.12549,130.11,130.05,15.0829]
["bitfinex","SOLUSD",1725242403117,0.43967686,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725242403410,0.12549,130.11,130.06,19.2205]
["bitfinex","SOLUSD",1725242403709,0.43967686,130.11,130.07,9.22556497]
["bitfinex","SOLUSD",1725242404293,0.43967686,130.12,130.07,9.22556497]
["bitfinex","SOLUSD",1725242404514,0.43967686,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725242404910,12.86972081,130.11,130.06,26.9089]
["bitfinex","SOLUSD",1725242405114,0.43967686,130.1,130.06,26.9089]
["bitfinex","SOLUSD",1725242409500,8.12607686,130.1,130.06,26.9089]
["bitfinex","SOLUSD",1725242409699,12.86972081,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725242409906,0.43967686,130.08,130.03,19.2259]
["bitfinex","SOLUSD",1725242411230,7.6864,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725242411395,0.43967686,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725242411591,8.12687686,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725242412229,20.87110767,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725242412395,0.56516686,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725242413407,8.25276686,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725242413617,0.43967686,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725242414713,0.56516686,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725242414923,0.43967686,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725242416008,8.12717686,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725242416205,0.12549,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725242416523,0.56516686,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725242417025,0.43967686,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725242417622,7.6865,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725242417937,0.43967686,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725242418437,0.43967686,130.09,130.05,26.9116]
["bitfinex","SOLUSD",1725242419538,0.43967686,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725242425930,8.12657686,130.09,130.05,26.9117]
["bitfinex","SOLUSD",1725242426327,20.87080767,130.09,130.05,19.2224]
["bitfinex","SOLUSD",1725242427340,7.6877,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725242427550,0.43967686,130.07,130.05,19.2224]
["bitfinex","SOLUSD",1725242427919,8.12737686,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725242428735,0.43967686,130.07,130.05,19.2224]
["bitfinex","SOLUSD",1725242430950,0.43967686,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725242431146,0.43967686,130.08,130.05,26.9117]
["bitfinex","SOLUSD",1725242434149,0.43967686,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725242434462,0.43967686,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725242434758,12.74423081,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725242435062,0.43967686,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725242435433,8.12857686,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725242435654,0.43967686,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725242437566,0.43967686,130.06,130.01,19.2285]
["bitfinex","SOLUSD",1725242438060,0.43967686,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725242440070,8.12847686,130.06,130.01,19.2285]
["bitfinex","SOLUSD",1725242441273,8.12847686,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725242441442,0.43967686,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725242442765,24.35089,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725242442766,0.43967686,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725242442944,0.43967686,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725242444146,7.6883,130.07,130.03,19.2259]
["bitfinex","SOLUSD",1725242444457,0.43967686,130.06,130.03,19.2259]
["bitfinex","SOLUSD",1725242446050,0.43967686,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725242446261,0.43967686,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725242446961,7.6893,130.05,130.0,26.9219]
["bitfinex","SOLUSD",1725242447181,0.43967686,130.04,130.0,26.9219]
["bitfinex","SOLUSD",1725242449478,7.6893,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725242449655,0.43967686,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725242449857,0.43967686,130.05,130.01,9.22971955]
["bitfinex","SOLUSD",1725242450854,0.43967686,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725242451880,8.12917686,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725242453576,0.12549,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725242453757,0.56516686,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725242454490,16.96817686,130.06,130.02,20.76545804]
["bitfinex","SOLUSD",1725242454648,16.5285,130.06,130.02,26.9181]
["bitfinex","SOLUSD",1725242454856,24.65707686,130.06,130.02,26.9181]
["bitfinex","SOLUSD",1725242455980,16.96817686,130.06,130.02,26.9181]
["bitfinex","SOLUSD",1725242456575,0.43967686,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725242458390,7.81319,130.08,130.04,26.9141]
["bitfinex","SOLUSD",1725242458559,0.43967686,130.07,130.04,19.2243]
["bitfinex","SOLUSD",1725242459488,8.12777686,130.07,130.04,19.2243]
["bitfinex","SOLUSD",1725242459667,0.43967686,130.06,130.04,19.2243]
["bitfinex","SOLUSD",1725242459989,0.43967686,130.06,130.03,7.6901]
["bitfinex","SOLUSD",1725242460378,0.43967686,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725242460867,8.12857686,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725242461593,20.43353081,130.05,130.01,19.2283]
["bitfinex","SOLUSD",1725242461756,0.43967686,130.04,130.01,19.2283]
["bitfinex","SOLUSD",1725242462876,8.12977686,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725242463393,0.12549,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725242463694,0.56516686,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725242464085,0.56516686,130.03,129.99,9.23120006]
["bitfinex","SOLUSD",1725242464391,0.56516686,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725242464694,20.99999767,130.03,129.98,26.9261]
["bitfinex","SOLUSD",1725242465399,12.74423081,130.01,129.95,19.2372]
["bitfinex","SOLUSD",1725242465580,0.43967686,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725242466183,20.43543081,130.02,129.97,9.23260366]
["bitfinex","SOLUSD",1725242466386,0.43967686,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725242466990,8.13147686,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725242467378,0.12549,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725242467569,0.56516686,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725242467774,0.43967686,130.0,129.96,9.23328488]
["bitfinex","SOLUSD",1725242467974,0.43967686,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725242468874,0.43967686,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725242469069,0.43967686,130.01,129.95,19.2372]
["bitfinex","SOLUSD",1725242469303,8.12967686,130.04,129.97,19.2345]
["bitfinex","SOLUSD",1725242469602,8.12967686,130.04,129.98,1.53839089]
["bitfinex","SOLUSD",1725242470014,8.12967686,130.04,129.99,7.6924]
["bitfinex","SOLUSD",1725242470310,12.74423081,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725242470605,0.43967686,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725242471291,8.13087686,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725242471494,0.43967686,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725242472011,7.6906,130.03,129.99,9.23110734]
["bitfinex","SOLUSD",1725242472188,0.43967686,130.02,129.99,9.23110734]
["bitfinex","SOLUSD",1725242472510,8.13027686,130.03,129.99,9.23110734]
["bitfinex","SOLUSD",1725242472995,8.13027686,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725242473384,0.43967686,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725242474513,0.43967686,130.04,130.0,1.53839336]
["bitfinex","SOLUSD",1725242475011,0.43967686,130.04,130.01,7.6913]
["bitfinex","SOLUSD",1725242475886,16.39197686,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725242476087,0.43967686,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725242476287,0.43967686,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725242476516,0.43967686,130.06,130.03,26.9155]
["bitfinex","SOLUSD",1725242478122,0.43967686,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725242482221,16.08747686,130.08,130.04,9.22754834]
["bitfinex","SOLUSD",1725242482923,0.43967686,130.07,130.04,9.22754834]
["bitfinex","SOLUSD",1725242483126,16.08747686,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725242483442,0.43967686,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725242484033,16.08747686,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725242484322,6.5959,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1725242484323,7.03557686,130.11,130.05,19.2228]
["bitfinex","SOLUSD",1725242484541,15.86897686,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725242485425,0.43967686,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725242485998,0.43967686,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725242486415,0.43967686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725242488235,0.43967686,130.11,130.07,26.9078]
["bitfinex","SOLUSD",1725242488817,8.12557686,130.11,130.07,19.2199]
["bitfinex","SOLUSD",1725242489019,0.12549,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1725242491237,8.12557686,130.11,130.07,19.2199]
["bitfinex","SOLUSD",1725242493627,8.12557686,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725242496015,0.43967686,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725242496314,8.12557686,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725242498313,8.12557686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725242498314,0.43967686,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725242501943,0.43967686,130.13,130.09,20.75426393]
["bitfinex","SOLUSD",1725242502147,0.43967686,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725242502446,0.43967686,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725242502646,0.43967686,130.13,130.09,20.75426393]
["bitfinex","SOLUSD",1725242502647,0.43967686,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725242503020,0.43967686,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725242507747,0.43967686,130.14,130.12,7.685]
["bitfinex","SOLUSD",1725242510650,22.61797686,130.18,130.13,19.2111]
["bitfinex","SOLUSD",1725242510953,0.43967686,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1725242512151,13.18390767,130.17,130.13,26.8955]
["bitfinex","SOLUSD",1725242512440,0.12549,130.16,130.13,26.8955]
["bitfinex","SOLUSD",1725242514246,13.18390767,130.17,130.13,26.8955]
["bitfinex","SOLUSD",1725242514634,13.18390767,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725242514826,13.18390767,130.17,130.13,26.8955]
["bitfinex","SOLUSD",1725242515544,13.18390767,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725242517550,15.5849,130.18,130.15,7.683]
["bitfinex","SOLUSD",1725242519243,0.43967686,130.17,130.15,7.683]
["bitfinex","SOLUSD",1725242519442,0.43967686,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725242520558,16.02457686,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725242520925,0.43967686,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725242522031,8.12137686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242523131,0.43967686,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725242524437,0.43967686,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725242525648,21.6012,130.21,130.15,19.2082]
["bitfinex","SOLUSD",1725242525649,0.43967686,130.2,130.15,19.2082]
["bitfinex","SOLUSD",1725242525955,0.12549,130.19,130.15,19.2082]
["bitfinex","SOLUSD",1725242526557,0.12549,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725242527469,0.12549,130.19,130.12,35.5186]
["bitfinex","SOLUSD",1725242527470,7.6817,130.18,130.12,35.5186]
["bitfinex","SOLUSD",1725242527758,0.43967686,130.17,130.12,16.3063]
["bitfinex","SOLUSD",1725242528056,13.30939767,130.19,130.14,19.2096]
["bitfinex","SOLUSD",1725242528231,13.30939767,130.19,130.15,1.53646778]
["bitfinex","SOLUSD",1725242529353,13.30939767,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725242529531,15.3977,130.21,130.17,1.53645468]
["bitfinex","SOLUSD",1725242529737,0.43967686,130.22,130.17,1.53645468]
["bitfinex","SOLUSD",1725242529948,0.43967686,130.22,130.15,1.53609983]
["bitfinex","SOLUSD",1725242530249,0.43967686,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725242530441,0.43967686,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1725242531562,0.43967686,130.23,130.2,26.8811]
["bitfinex","SOLUSD",1725242532656,7.6771,130.26,130.21,1.5358176]
["bitfinex","SOLUSD",1725242532859,0.43967686,130.25,130.21,1.5358176]
["bitfinex","SOLUSD",1725242533060,0.43967686,130.25,130.22,7.6788]
["bitfinex","SOLUSD",1725242533365,20.42073081,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725242534369,0.43967686,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725242536158,0.43967686,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725242538353,7.6753,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725242538556,0.43967686,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725242539276,20.41893081,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725242539277,8.11477686,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725242540073,0.43967686,130.29,130.24,20.73014032]
["bitfinex","SOLUSD",1725242540287,0.43967686,130.29,130.25,9.2126464]
["bitfinex","SOLUSD",1725242541476,0.43967686,130.3,130.26,1.5353095]
["bitfinex","SOLUSD",1725242541784,0.43967686,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725242542075,0.43967686,130.34,130.3,26.86]
["bitfinex","SOLUSD",1725242542282,13.18390767,130.34,130.3,26.86]
["bitfinex","SOLUSD",1725242542457,20.85610767,130.34,130.3,19.1855]
["bitfinex","SOLUSD",1725242542661,12.74423081,130.32,130.28,7.6752]
["bitfinex","SOLUSD",1725242542854,0.43967686,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725242543859,0.43967686,130.31,130.27,19.1904]
["bitfinex","SOLUSD",1725242544180,12.86972081,130.3,130.27,19.1904]
["bitfinex","SOLUSD",1725242544362,0.43967686,130.29,130.27,19.1904]
["bitfinex","SOLUSD",1725242544568,13.30939767,130.3,130.27,26.8666]
["bitfinex","SOLUSD",1725242545659,12.86972081,130.3,130.27,26.8666]
["bitfinex","SOLUSD",1725242548765,13.30939767,130.3,130.27,26.8666]
["bitfinex","SOLUSD",1725242549574,0.56516686,130.3,130.27,26.8666]
["bitfinex","SOLUSD",1725242549858,0.12549,130.3,130.27,26.8666]
["bitfinex","SOLUSD",1725242550570,0.43967686,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725242550755,20.41773081,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725242551656,0.43967686,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725242551861,0.43967686,130.31,130.27,26.8666]
["bitfinex","SOLUSD",1725242556872,0.43967686,130.31,130.27,19.1904]
["bitfinex","SOLUSD",1725242557067,0.43967686,130.32,130.27,19.1904]
["bitfinex","SOLUSD",1725242557378,12.74423081,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725242557589,0.43967686,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725242558286,0.43967686,130.33,130.3,9.2091381]
["bitfinex","SOLUSD",1725242558473,0.43967686,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725242559188,0.43967686,130.35,130.29,26.862]
["bitfinex","SOLUSD",1725242559568,7.6724,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725242559770,0.43967686,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725242559983,8.11207686,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725242560385,8.11137686,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725242563084,8.11137686,130.35,130.32,1.53459687]
["bitfinex","SOLUSD",1725242563686,8.11137686,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725242564685,12.74423081,130.36,130.31,19.184]
["bitfinex","SOLUSD",1725242564873,0.43967686,130.38,130.32,1.53433435]
["bitfinex","SOLUSD",1725242564874,13.18390767,130.38,130.32,1.53433435]
["bitfinex","SOLUSD",1725242565194,13.18390767,130.38,130.31,19.184]
["bitfinex","SOLUSD",1725242565379,12.74423081,130.36,130.31,19.184]
["bitfinex","SOLUSD",1725242565583,0.43967686,130.35,130.32,1.53449079]
["bitfinex","SOLUSD",1725242566398,0.43967686,130.35,130.32,9.20779079]
["bitfinex","SOLUSD",1725242566573,0.43967686,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725242567099,12.74423081,130.34,130.28,25.7451]
["bitfinex","SOLUSD",1725242567401,0.12549,130.33,130.28,25.7451]
["bitfinex","SOLUSD",1725242567996,20.41663081,130.34,130.28,25.7451]
["bitfinex","SOLUSD",1725242568383,20.41663081,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725242569192,20.41663081,130.34,130.31,1.534668]
["bitfinex","SOLUSD",1725242570205,20.41663081,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725242571396,7.6718,130.35,130.31,1.53461773]
["bitfinex","SOLUSD",1725242571591,20.85510767,130.36,130.32,1.53460817]
["bitfinex","SOLUSD",1725242571789,20.41543081,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725242572205,16.6158,130.39,130.33,9.207011]
["bitfinex","SOLUSD",1725242572206,20.85390767,130.38,130.33,9.207011]
["bitfinex","SOLUSD",1725242573097,8.10967686,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725242573300,20.85390767,130.38,130.33,9.20695228]
["bitfinex","SOLUSD",1725242573701,20.85390767,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725242574104,7.6708,130.37,130.32,26.8559]
["bitfinex","SOLUSD",1725242574411,0.56516686,130.36,130.32,26.8559]
["bitfinex","SOLUSD",1725242575097,8.11047686,130.37,130.33,9.20709371]
["bitfinex","SOLUSD",1725242575489,12.74423081,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725242575490,20.85390767,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725242575692,17.05547686,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725242576024,8.10897686,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725242576197,8.10897686,130.39,130.34,26.852]
["bitfinex","SOLUSD",1725242577622,8.10897686,130.39,130.35,1.53401799]
["bitfinex","SOLUSD",1725242577790,8.10897686,130.39,130.35,1.53401894]
["bitfinex","SOLUSD",1725242577995,8.10897686,130.39,130.34,26.852]
["bitfinex","SOLUSD",1725242578494,8.10897686,130.39,130.35,1.53406958]
["bitfinex","SOLUSD",1725242578693,8.10897686,130.39,130.34,26.852]
["bitfinex","SOLUSD",1725242579509,8.10897686,130.39,130.35,1.53409922]
["bitfinex","SOLUSD",1725242579816,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725242580294,20.85280767,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725242583029,8.10907686,130.39,130.34,26.852]
["bitfinex","SOLUSD",1725242587905,8.10907686,130.39,130.35,1.5340552]
["bitfinex","SOLUSD",1725242589232,8.10907686,130.39,130.34,26.852]
["bitfinex","SOLUSD",1725242592407,8.10907686,130.39,130.34,19.18]
["bitfinex","SOLUSD",1725242592617,7.6699,130.38,130.34,26.8522]
["bitfinex","SOLUSD",1725242593023,8.10917686,130.39,130.35,1.53406005]
["bitfinex","SOLUSD",1725242593221,8.10917686,130.39,130.34,26.8522]
["bitfinex","SOLUSD",1725242594211,8.10917686,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725242598241,6.486,130.43,130.34,19.18]
["bitfinex","SOLUSD",1725242598242,30.79457686,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725242598416,16.213,130.44,130.4,1.53357487]
["bitfinex","SOLUSD",1725242598615,16.213,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725242598920,16.213,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725242599830,16.213,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725242600023,16.65267686,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725242600334,12.74423081,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242600335,13.18390767,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242604048,0.43967686,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242608053,8.10547686,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242609157,13.18390767,130.48,130.42,20.70151129]
["bitfinex","SOLUSD",1725242609456,0.12549,130.47,130.43,1.53308817]
["bitfinex","SOLUSD",1725242610343,7.79019,130.47,130.43,9.19988817]
["bitfinex","SOLUSD",1725242610541,20.84800767,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725242611229,8.10377686,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725242612456,8.10377686,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725242612661,8.10377686,130.48,130.39,34.3786]
["bitfinex","SOLUSD",1725242612662,12.74423081,130.47,130.39,34.3786]
["bitfinex","SOLUSD",1725242612959,20.41003081,130.45,130.4,7.6683]
["bitfinex","SOLUSD",1725242613138,0.43967686,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725242613748,20.41003081,130.45,130.4,7.6683]
["bitfinex","SOLUSD",1725242614137,20.41003081,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725242615958,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725242617932,8.10547686,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725242618139,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725242618466,7.6663,130.44,130.39,42.0477]
["bitfinex","SOLUSD",1725242619056,0.43967686,130.43,130.39,42.0477]
["bitfinex","SOLUSD",1725242619361,8.10667686,130.43,130.39,42.0477]
["bitfinex","SOLUSD",1725242621853,8.10617686,130.44,130.39,42.0477]
["bitfinex","SOLUSD",1725242623471,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725242623886,7.6665,130.44,130.4,9.20202328]
["bitfinex","SOLUSD",1725242624544,8.10547686,130.45,130.4,9.20202328]
["bitfinex","SOLUSD",1725242624739,8.10497686,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725242624939,8.10497686,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725242625550,0.43967686,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725242625953,7.6653,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725242630053,7.6658,130.45,130.41,26.8376]
["bitfinex","SOLUSD",1725242630271,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725242631255,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725242631780,0.43967686,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725242632157,8.10437686,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725242633972,8.10437686,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725242635382,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725242635567,0.43967686,130.45,130.39,15.2065]
["bitfinex","SOLUSD",1725242635877,0.12549,130.44,130.39,15.2065]
["bitfinex","SOLUSD",1725242636770,12.86972081,130.44,130.38,25.5909]
["bitfinex","SOLUSD",1725242636972,7.6693,130.39,130.35,26.8494]
["bitfinex","SOLUSD",1725242637676,20.41303081,130.4,130.35,26.8494]
["bitfinex","SOLUSD",1725242638396,7.6676,130.42,130.37,19.1756]
["bitfinex","SOLUSD",1725242639255,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725242641374,12.74423081,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725242641557,20.41133081,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725242641758,20.41133081,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725242641973,16.2302,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725242641974,23.896,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725242642277,7.6658,130.45,130.41,1.53332463]
["bitfinex","SOLUSD",1725242642485,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242642686,8.10497686,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725242646889,8.10547686,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242647087,8.10547686,130.45,130.4,52.6682]
["bitfinex","SOLUSD",1725242647294,20.84970767,130.45,130.4,52.6682]
["bitfinex","SOLUSD",1725242648066,20.41003081,130.45,130.4,52.6682]
["bitfinex","SOLUSD",1725242649091,20.41003081,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242649290,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725242649497,13.18390767,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725242649677,8.10467686,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725242652684,7.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725242653974,7.6651,130.46,130.42,9.20049077]
["bitfinex","SOLUSD",1725242654182,7.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725242654699,0.43967686,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725242655001,7.79219,130.44,130.39,7.6689]
["bitfinex","SOLUSD",1725242655194,0.43967686,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725242655399,8.23186686,130.44,130.39,7.6689]
["bitfinex","SOLUSD",1725242656099,7.6667,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725242658496,13.18390767,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725242658677,7.6656,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725242659078,7.6656,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725242661222,4.46373339,130.5,130.43,46.53321506]
["bitfinex","SOLUSD",1725242661380,13.18390767,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725242661897,0.43967686,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725242662091,13.18390767,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725242662425,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725242663083,7.6635,130.49,130.45,9.19845763]
["bitfinex","SOLUSD",1725242663697,0.43967686,130.48,130.44,26.8317]
["bitfinex","SOLUSD",1725242665701,8.10317686,130.49,130.44,26.8317]
["bitfinex","SOLUSD",1725242666100,0.43967686,130.48,130.44,26.8317]
["bitfinex","SOLUSD",1725242673015,8.10317686,130.49,130.45,9.19846316]
["bitfinex","SOLUSD",1725242673216,7.6635,130.49,130.45,9.19846316]
["bitfinex","SOLUSD",1725242675415,6.0438,130.52,130.46,20.69543033]
["bitfinex","SOLUSD",1725242675706,8.10217686,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725242675909,13.18390767,130.51,130.46,19.1626]
["bitfinex","SOLUSD",1725242676904,12.74423081,130.49,130.43,26.8327]
["bitfinex","SOLUSD",1725242677112,8.10377686,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725242678794,8.10377686,130.48,130.44,9.19924453]
["bitfinex","SOLUSD",1725242678995,8.10377686,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725242680296,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725242681210,8.10377686,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725242681618,20.40773081,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725242685198,7.6629,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725242685502,20.40713081,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725242685701,7.6629,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725242685909,20.40713081,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725242686899,20.40713081,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725242687525,0.43967686,130.51,130.45,19.164]
["bitfinex","SOLUSD",1725242687526,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725242688130,8.10197686,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725242689808,13.7056,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725242690009,26.44983081,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725242692704,8.10207686,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725242692902,12.86972081,130.5,130.45,19.164]
["bitfinex","SOLUSD",1725242693139,20.40713081,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725242694201,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725242694829,20.84630767,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725242696231,7.663,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725242699539,7.6623,130.51,130.47,1.53282041]
["bitfinex","SOLUSD",1725242699734,8.10197686,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725242703851,20.40593081,130.52,130.47,1.53266835]
["bitfinex","SOLUSD",1725242704144,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725242704347,7.6617,130.52,130.49,1.53241362]
["bitfinex","SOLUSD",1725242705449,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725242705620,7.6617,130.52,130.49,1.53244766]
["bitfinex","SOLUSD",1725242705820,8.10087686,130.53,130.49,1.53244766]
["bitfinex","SOLUSD",1725242706048,20.84510767,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725242706475,20.40543081,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725242707245,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725242707634,36.24650767,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725242708034,7.6601,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725242708336,20.40433081,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725242708540,20.40433081,130.55,130.51,1.53216904]
["bitfinex","SOLUSD",1725242708950,20.40433081,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725242709449,20.40433081,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725242709450,7.6601,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725242709637,20.40363081,130.56,130.51,19.155]
["bitfinex","SOLUSD",1725242711059,20.40363081,130.56,130.51,26.817]
["bitfinex","SOLUSD",1725242711757,8.09957686,130.55,130.51,26.817]
["bitfinex","SOLUSD",1725242711937,12.74423081,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725242712257,12.74423081,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725242712555,20.40623081,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725242712764,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725242713856,7.6629,130.5,130.45,34.2674]
["bitfinex","SOLUSD",1725242714368,12.74423081,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725242714661,20.40833081,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725242715466,0.56516686,130.51,130.42,25.3869]
["bitfinex","SOLUSD",1725242715467,20.40703081,130.5,130.44,19.1653]
["bitfinex","SOLUSD",1725242715649,7.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725242715950,20.53272081,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725242716157,20.53272081,130.5,130.45,52.6656]
["bitfinex","SOLUSD",1725242716658,20.40723081,130.5,130.45,52.6656]
["bitfinex","SOLUSD",1725242717349,7.6634,130.49,130.45,52.6656]
["bitfinex","SOLUSD",1725242718951,7.6634,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725242719259,20.84790767,130.48,130.44,19.1653]
["bitfinex","SOLUSD",1725242720567,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725242722555,20.40833081,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725242723777,20.40833081,130.48,130.44,52.6662]
["bitfinex","SOLUSD",1725242724287,6.93147686,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1725242724567,35.562,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725242724568,24.0703,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725242725169,24.0703,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725242725472,13.18390767,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725242725677,20.40413081,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725242725882,20.84380767,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725242727886,8.09957686,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725242729375,0.43967686,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725242731279,8.09957686,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725242733170,8.09957686,130.55,130.51,52.662]
["bitfinex","SOLUSD",1725242733171,7.6599,130.55,130.51,52.662]
["bitfinex","SOLUSD",1725242733369,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725242733763,8.09917686,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725242734488,8.06087002,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725242735990,7.6595,130.56,130.52,9.19357583]
["bitfinex","SOLUSD",1725242736564,28.95473081,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725242736770,37.01460083,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725242736980,36.61323081,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725242738871,20.40273081,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725242739273,20.40273081,130.58,130.53,19.1522]
["bitfinex","SOLUSD",1725242739274,8.06047002,130.57,130.53,19.1522]
["bitfinex","SOLUSD",1725242741470,7.6591,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725242743294,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725242743497,20.40183081,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725242743807,16.19287002,130.61,130.56,1.53159393]
["bitfinex","SOLUSD",1725242743989,20.80210083,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725242744170,20.80210083,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725242744171,20.40213081,130.59,130.55,19.1483]
["bitfinex","SOLUSD",1725242744877,20.40213081,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725242744878,12.74423081,130.59,130.5,35.02153081]
["bitfinex","SOLUSD",1725242745075,0.40137002,130.58,130.51,64.1541]
["bitfinex","SOLUSD",1725242746291,0.40137002,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725242747295,7.6589,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725242747474,7.6582,130.58,130.54,9.19225166]
["bitfinex","SOLUSD",1725242747682,36.60263081,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725242747878,36.60263081,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725242748073,36.60263081,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725242749093,12.74423081,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1725242749301,7.6569,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725242749520,7.6569,130.6,130.57,1.53141526]
["bitfinex","SOLUSD",1725242750590,12.74423081,130.62,130.57,19.1463]
["bitfinex","SOLUSD",1725242751202,12.74423081,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725242751583,15.4506,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725242751789,28.19483081,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725242752283,15.4506,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725242752500,28.19483081,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725242753080,35.85003081,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725242755430,0.40137002,130.66,130.58,45.0]
["bitfinex","SOLUSD",1725242755597,29.74010083,130.67,130.62,19.139]
["bitfinex","SOLUSD",1725242756135,16.99587002,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725242756427,16.5945,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725242756634,24.64887002,130.67,130.62,26.7946]
["bitfinex","SOLUSD",1725242757423,7.653,130.67,130.62,26.7946]
["bitfinex","SOLUSD",1725242757602,7.653,130.67,130.63,1.53068718]
["bitfinex","SOLUSD",1725242757802,20.39633081,130.69,130.63,9.18558718]
["bitfinex","SOLUSD",1725242758026,8.05377002,130.68,130.63,9.18558718]
["bitfinex","SOLUSD",1725242758409,8.05377002,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725242758732,7.6524,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725242760526,13.14560083,130.67,130.62,19.139]
["bitfinex","SOLUSD",1725242760728,7.6534,130.66,130.62,19.139]
["bitfinex","SOLUSD",1725242762908,20.39823081,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725242763218,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725242764535,15.0502,130.67,130.59,19.1433]
["bitfinex","SOLUSD",1725242764536,13.14560083,130.64,130.59,19.1433]
["bitfinex","SOLUSD",1725242764833,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725242765140,7.6546,130.64,130.59,9.18841219]
["bitfinex","SOLUSD",1725242765308,7.6546,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725242765637,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725242766838,0.40137002,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725242767125,0.40137002,130.64,130.58,26.8025]
["bitfinex","SOLUSD",1725242767723,7.6553,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1725242768127,7.6553,130.63,130.59,52.6574]
["bitfinex","SOLUSD",1725242768734,7.6553,130.63,130.6,1.53116615]
["bitfinex","SOLUSD",1725242769535,7.6547,130.64,130.61,1.53116656]
["bitfinex","SOLUSD",1725242769831,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725242771126,15.0502,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725242771303,7.6536,130.66,130.61,52.6562]
["bitfinex","SOLUSD",1725242771508,0.40137002,130.65,130.61,52.6562]
["bitfinex","SOLUSD",1725242772504,8.05537002,130.65,130.61,52.6562]
["bitfinex","SOLUSD",1725242772707,7.654,130.65,130.61,52.6562]
["bitfinex","SOLUSD",1725242773514,8.05477002,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725242773720,7.6541,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725242774135,23.10457002,130.67,130.62,52.6553]
["bitfinex","SOLUSD",1725242774317,35.84880083,130.67,130.62,52.6553]
["bitfinex","SOLUSD",1725242775732,35.84880083,130.67,130.63,1.53079231]
["bitfinex","SOLUSD",1725242776717,7.6537,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725242776915,0.40137002,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725242777337,7.6537,130.66,130.62,9.18661171]
["bitfinex","SOLUSD",1725242779219,8.05507002,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725242781622,20.79930083,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725242782039,20.79930083,130.66,130.6,19.1416]
["bitfinex","SOLUSD",1725242782040,0.40137002,130.66,130.62,9.18660487]
["bitfinex","SOLUSD",1725242782422,0.40137002,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725242782643,35.84870083,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725242783225,6.1266,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725242783226,13.779,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725242783426,7.6524,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725242783639,7.6524,130.68,130.64,1.53058477]
["bitfinex","SOLUSD",1725242783952,7.6524,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725242784152,20.79730083,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725242784454,20.79730083,130.69,130.62,19.1388]
["bitfinex","SOLUSD",1725242784624,20.79730083,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725242784830,20.39733081,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725242786253,20.39733081,130.67,130.63,52.6551]
["bitfinex","SOLUSD",1725242787954,0.40137002,130.69,130.64,20.66670783]
["bitfinex","SOLUSD",1725242788249,8.05307002,130.69,130.64,26.7904]
["bitfinex","SOLUSD",1725242788433,0.40137002,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725242788631,20.79730083,130.69,130.64,26.7905]
["bitfinex","SOLUSD",1725242789636,7.6523,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725242790235,7.6523,130.68,130.64,19.136]
["bitfinex","SOLUSD",1725242791360,20.79730083,130.69,130.64,26.7906]
["bitfinex","SOLUSD",1725242792437,8.05307002,130.69,130.64,26.7906]
["bitfinex","SOLUSD",1725242792650,20.79730083,130.69,130.64,26.7906]
["bitfinex","SOLUSD",1725242793071,13.14560083,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725242793651,12.74423081,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725242794173,27.89613081,130.7,130.66,1.53041204]
["bitfinex","SOLUSD",1725242794377,35.94870083,130.7,130.66,1.53041204]
["bitfinex","SOLUSD",1725242795171,35.54733081,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725242795561,35.54733081,130.7,130.65,9.18420983]
["bitfinex","SOLUSD",1725242796073,22.8031,130.7,130.66,1.53039694]
["bitfinex","SOLUSD",1725242796385,35.54733081,130.7,130.66,1.53039694]
["bitfinex","SOLUSD",1725242796552,8.05317002,130.69,130.64,26.7903]
["bitfinex","SOLUSD",1725242797457,8.05317002,130.69,130.56,61.3455]
["bitfinex","SOLUSD",1725242797458,20.39813081,130.66,130.61,26.7965]
["bitfinex","SOLUSD",1725242797959,7.6539,130.66,130.62,1.53087636]
["bitfinex","SOLUSD",1725242798146,20.39813081,130.66,130.62,1.53087636]
["bitfinex","SOLUSD",1725242799557,20.39813081,130.66,130.62,54.18657636]
["bitfinex","SOLUSD",1725242799858,12.74423081,130.66,130.62,52.6557]
["bitfinex","SOLUSD",1725242800049,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725242800254,20.39653081,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725242802278,20.39653081,130.68,130.63,9.18572543]
["bitfinex","SOLUSD",1725242802472,8.05467002,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725242802847,20.39753081,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725242803252,20.39753081,130.67,130.63,1.53079133]
["bitfinex","SOLUSD",1725242803465,20.39753081,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725242803665,20.39753081,130.67,130.61,19.1403]
["bitfinex","SOLUSD",1725242803884,8.05497002,130.66,130.61,19.1403]
["bitfinex","SOLUSD",1725242804474,8.05497002,130.66,130.62,1.5308926]
["bitfinex","SOLUSD",1725242805482,8.05497002,130.66,130.62,9.1864926]
["bitfinex","SOLUSD",1725242806669,8.05497002,130.66,130.62,1.5308926]
["bitfinex","SOLUSD",1725242807006,7.6536,130.66,130.62,9.1863926]
["bitfinex","SOLUSD",1725242807483,7.653,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725242808082,0.40137002,130.69,130.61,12.74423081]
["bitfinex","SOLUSD",1725242808282,0.40137002,130.7,130.65,19.1346]
["bitfinex","SOLUSD",1725242808578,5.00949445,130.75,130.7,19.1277]
["bitfinex","SOLUSD",1725242808878,32.08288734,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725242808879,15.3146,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725242809066,0.40137002,130.77,130.74,26.7697]
["bitfinex","SOLUSD",1725242809264,0.40137002,130.77,130.72,7.6493]
["bitfinex","SOLUSD",1725242809466,20.39183081,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725242809665,0.40137002,130.78,130.73,7.6487]
["bitfinex","SOLUSD",1725242809858,13.14560083,130.78,130.73,7.6487]
["bitfinex","SOLUSD",1725242810377,12.74423081,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1725242811267,0.40137002,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725242811579,12.74423081,130.78,130.73,52.6492]
["bitfinex","SOLUSD",1725242812083,23.10597002,130.79,130.73,52.6492]
["bitfinex","SOLUSD",1725242812383,7.6459,130.79,130.74,9.17769039]
["bitfinex","SOLUSD",1725242812561,53.23212876,130.82,130.74,9.17769039]
["bitfinex","SOLUSD",1725242812562,7.6453,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725242812758,29.3253,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725242813074,29.3253,130.82,130.75,64.1204]
["bitfinex","SOLUSD",1725242813075,0.40137002,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725242813377,0.40137002,130.83,130.78,7.6461]
["bitfinex","SOLUSD",1725242813573,8.04517002,130.83,130.77,7.6465]
["bitfinex","SOLUSD",1725242813758,0.40137002,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725242813958,0.40137002,130.83,130.77,19.1162]
["bitfinex","SOLUSD",1725242813959,7.6443,130.82,130.77,19.1162]
["bitfinex","SOLUSD",1725242814184,0.40137002,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725242814367,8.04537002,130.83,130.78,1.52904599]
["bitfinex","SOLUSD",1725242814557,7.6442,130.82,130.77,26.7631]
["bitfinex","SOLUSD",1725242815069,7.6446,130.81,130.77,19.1162]
["bitfinex","SOLUSD",1725242815278,8.04537002,130.83,130.78,1.529051]
["bitfinex","SOLUSD",1725242815686,8.04537002,130.83,130.77,26.7631]
["bitfinex","SOLUSD",1725242815867,7.6441,130.82,130.77,26.7631]
["bitfinex","SOLUSD",1725242816068,7.6441,130.82,130.77,19.1162]
["bitfinex","SOLUSD",1725242817087,31.55092876,130.81,130.75,45.0]
["bitfinex","SOLUSD",1725242817295,8.04657002,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725242817484,7.6459,130.79,130.74,41.827]
["bitfinex","SOLUSD",1725242817791,8.04657002,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725242817975,7.6447,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1725242819365,7.6447,130.81,130.75,7.6479]
["bitfinex","SOLUSD",1725242819366,8.04677002,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1725242819567,31.55092876,130.79,130.71,34.4152]
["bitfinex","SOLUSD",1725242819766,31.55092876,130.79,130.71,15.289]
["bitfinex","SOLUSD",1725242819988,0.40137002,130.83,130.74,19.1207]
["bitfinex","SOLUSD",1725242820271,0.40137002,130.83,130.71,15.289]
["bitfinex","SOLUSD",1725242820272,7.6442,130.82,130.76,26.7649]
["bitfinex","SOLUSD",1725242820973,7.6448,130.81,130.76,26.7649]
["bitfinex","SOLUSD",1725242821182,8.04617002,130.81,130.76,26.7649]
["bitfinex","SOLUSD",1725242821769,7.6448,130.81,130.76,26.7649]
["bitfinex","SOLUSD",1725242822882,7.6442,130.82,130.77,7.6466]
["bitfinex","SOLUSD",1725242823081,7.6446,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725242823279,7.6446,130.81,130.76,26.7653]
["bitfinex","SOLUSD",1725242823466,31.55092876,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725242823674,31.95229878,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1725242823899,7.6451,130.81,130.76,26.7654]
["bitfinex","SOLUSD",1725242824294,8.04677002,130.8,130.76,19.1179]
["bitfinex","SOLUSD",1725242824474,7.6449,130.81,130.76,26.7654]
["bitfinex","SOLUSD",1725242824793,8.04627002,130.81,130.76,26.7654]
["bitfinex","SOLUSD",1725242824989,8.04627002,130.81,130.75,7.648]
["bitfinex","SOLUSD",1725242824990,0.40137002,130.81,130.75,7.648]
["bitfinex","SOLUSD",1725242825292,7.6468,130.78,130.73,26.7717]
["bitfinex","SOLUSD",1725242825685,7.6468,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725242825992,8.04727002,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725242826197,31.55092876,130.8,130.73,19.1229]
["bitfinex","SOLUSD",1725242826198,7.6453,130.8,130.73,19.1229]
["bitfinex","SOLUSD",1725242826412,7.6453,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725242827577,7.6453,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725242828690,7.6453,130.8,130.76,52.6474]
["bitfinex","SOLUSD",1725242828904,7.6448,130.81,130.76,52.6474]
["bitfinex","SOLUSD",1725242829077,8.04617002,130.81,130.76,52.6474]
["bitfinex","SOLUSD",1725242829676,7.6448,130.81,130.76,52.6474]
["bitfinex","SOLUSD",1725242830283,39.19502876,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725242831103,39.19502876,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725242831301,8.04607002,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725242831608,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725242831791,8.04607002,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725242831984,7.6453,130.8,130.75,19.1196]
["bitfinex","SOLUSD",1725242832185,8.04767002,130.79,130.75,19.1196]
["bitfinex","SOLUSD",1725242832381,7.6463,130.79,130.75,26.7676]
["bitfinex","SOLUSD",1725242832600,39.19632876,130.8,130.75,26.7676]
["bitfinex","SOLUSD",1725242832802,0.40137002,130.83,130.75,19.1196]
["bitfinex","SOLUSD",1725242832803,7.6451,130.81,130.75,19.1196]
["bitfinex","SOLUSD",1725242833186,0.40137002,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725242833587,8.04687002,130.8,130.75,26.7676]
["bitfinex","SOLUSD",1725242833988,20.66486667,130.8,130.75,26.7676]
["bitfinex","SOLUSD",1725242834493,7.6459,130.79,130.75,26.7676]
["bitfinex","SOLUSD",1725242834896,20.66476667,130.8,130.75,26.7676]
["bitfinex","SOLUSD",1725242837288,20.66476667,130.8,130.76,1.52928014]
["bitfinex","SOLUSD",1725242838313,20.26339665,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725242838493,12.61799665,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725242841817,12.61799665,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725242842012,12.61799665,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725242842321,20.26449665,130.78,130.72,25.3695]
["bitfinex","SOLUSD",1725242842618,15.5469,130.8,130.74,19.121]
["bitfinex","SOLUSD",1725242842921,12.61799665,130.8,130.74,19.121]
["bitfinex","SOLUSD",1725242843611,7.6451,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725242843794,20.26309665,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725242843990,0.40137002,130.8,130.76,26.7657]
["bitfinex","SOLUSD",1725242844192,20.26399665,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242844890,12.61799665,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242845711,13.01936667,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242845913,0.40137002,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242846220,13.01936667,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242848395,20.66516667,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242850105,0.40137002,130.82,130.76,1.52934244]
["bitfinex","SOLUSD",1725242850415,13.01936667,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725242850711,0.40137002,130.82,130.76,45.0]
["bitfinex","SOLUSD",1725242851118,20.66296667,130.83,130.78,7.646]
["bitfinex","SOLUSD",1725242852010,0.40137002,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725242852324,12.61799665,130.81,130.77,26.7637]
["bitfinex","SOLUSD",1725242852697,20.26279665,130.81,130.77,26.7637]
["bitfinex","SOLUSD",1725242854806,12.61799665,130.81,130.77,26.7637]
["bitfinex","SOLUSD",1725242856425,12.61799665,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1725242856717,20.66296667,130.83,130.79,1.52892895]
["bitfinex","SOLUSD",1725242857110,20.66296667,130.83,130.78,7.6461]
["bitfinex","SOLUSD",1725242857797,20.66236667,130.84,130.79,26.7598]
["bitfinex","SOLUSD",1725242858619,7.6435,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725242858820,20.66346667,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1725242859032,20.66346667,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725242859332,7.6462,130.79,130.74,7.6481]
["bitfinex","SOLUSD",1725242859515,8.04757002,130.79,130.74,7.6481]
["bitfinex","SOLUSD",1725242859701,7.6462,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725242860429,20.66466667,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1725242860795,0.40137002,130.79,130.73,19.1224]
["bitfinex","SOLUSD",1725242861016,12.61799665,130.78,130.73,19.1224]
["bitfinex","SOLUSD",1725242861219,8.04847002,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1725242862896,0.40137002,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1725242863504,20.66586667,130.78,130.73,26.7716]
["bitfinex","SOLUSD",1725242863706,12.61799665,130.78,130.74,52.6486]
["bitfinex","SOLUSD",1725242864000,12.61799665,130.78,130.75,19.1199]
["bitfinex","SOLUSD",1725242864438,14.51427002,130.8,130.75,26.768]
["bitfinex","SOLUSD",1725242864623,20.26359665,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725242864801,20.26359665,130.8,130.76,9.17671411]
["bitfinex","SOLUSD",1725242865008,20.26359665,130.8,130.77,1.52921674]
["bitfinex","SOLUSD",1725242865244,0.40137002,130.79,130.75,26.7679]
["bitfinex","SOLUSD",1725242865405,7.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725242866120,7.647,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725242866321,20.26559665,130.76,130.72,19.124]
["bitfinex","SOLUSD",1725242866802,20.26559665,130.76,130.72,26.7738]
["bitfinex","SOLUSD",1725242867008,12.61799665,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1725242867325,7.6453,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725242867627,15.0656,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725242867846,14.59097002,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725242867847,12.61799665,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725242868346,12.61799665,130.83,130.78,19.1149]
["bitfinex","SOLUSD",1725242868347,8.04557002,130.82,130.78,19.1149]
["bitfinex","SOLUSD",1725242869240,20.26159665,130.83,130.79,1.52903237]
["bitfinex","SOLUSD",1725242869943,20.26159665,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1725242869944,7.6436,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1725242870142,8.04497002,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1725242870552,7.6441,130.82,130.78,26.7611]
["bitfinex","SOLUSD",1725242870853,8.04497002,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1725242871141,0.40137002,130.83,130.78,19.1149]
["bitfinex","SOLUSD",1725242872233,7.6443,130.82,130.78,26.7611]
["bitfinex","SOLUSD",1725242872435,0.40137002,130.83,130.79,1.52887603]
["bitfinex","SOLUSD",1725242872645,8.04527002,130.83,130.79,1.52887603]
["bitfinex","SOLUSD",1725242872825,8.04527002,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1725242873653,8.04527002,130.83,130.78,19.1149]
["bitfinex","SOLUSD",1725242873859,39.17288179,130.84,130.79,9.17457425]
["bitfinex","SOLUSD",1725242874150,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725242874319,8.04487002,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725242874522,7.6435,130.83,130.8,1.5288341]
["bitfinex","SOLUSD",1725242875229,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725242876725,39.17288179,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725242879254,39.17288179,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725242879959,1.24469892,130.86,130.81,1.52857474]
["bitfinex","SOLUSD",1725242880129,0.8433289,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725242880455,0.8433289,130.86,130.83,1.52848769]
["bitfinex","SOLUSD",1725242880623,7.38619892,130.87,130.82,26.7537]
["bitfinex","SOLUSD",1725242880830,7.38619892,130.87,130.83,1.52848928]
["bitfinex","SOLUSD",1725242881151,7.38619892,130.87,130.82,26.7537]
["bitfinex","SOLUSD",1725242882950,6.9848289,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725242883135,7.6405,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725242883334,7.6405,130.89,130.85,1.52817341]
["bitfinex","SOLUSD",1725242883834,31.52988179,130.9,130.84,19.1068]
["bitfinex","SOLUSD",1725242884134,45.37722177,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1725242884341,31.93125181,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1725242885263,7.6368,130.95,130.9,7.6388]
["bitfinex","SOLUSD",1725242885557,39.16668179,130.95,130.9,7.6388]
["bitfinex","SOLUSD",1725242886140,0.40137002,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725242886343,8.03657002,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725242886546,39.56645181,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725242886948,0.8433289,130.99,130.91,40.7631]
["bitfinex","SOLUSD",1725242886949,8.4776289,130.99,130.91,40.7631]
["bitfinex","SOLUSD",1725242887145,8.03627002,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1725242887356,8.03627002,130.98,130.91,40.7631]
["bitfinex","SOLUSD",1725242887357,31.93125181,130.98,130.91,40.7631]
["bitfinex","SOLUSD",1725242887553,31.93125181,130.98,130.83,5.12549]
["bitfinex","SOLUSD",1725242887554,39.16738179,130.94,130.88,42.0806]
["bitfinex","SOLUSD",1725242888662,0.40137002,130.93,130.88,42.0806]
["bitfinex","SOLUSD",1725242888839,39.16738179,130.94,130.88,42.0806]
["bitfinex","SOLUSD",1725242890066,31.52988179,130.92,130.88,34.4405]
["bitfinex","SOLUSD",1725242890436,31.52988179,130.92,130.88,35.96831572]
["bitfinex","SOLUSD",1725242891265,39.16808179,130.92,130.88,35.96831572]
["bitfinex","SOLUSD",1725242891437,39.16808179,130.92,130.88,34.4405]
["bitfinex","SOLUSD",1725242892163,0.40137002,130.96,130.88,34.4405]
["bitfinex","SOLUSD",1725242892164,7.6376,130.93,130.88,34.4405]
["bitfinex","SOLUSD",1725242892366,7.6384,130.92,130.88,34.4405]
["bitfinex","SOLUSD",1725242892566,8.03907002,130.93,130.88,42.081]
["bitfinex","SOLUSD",1725242893358,7.6388,130.91,130.87,6.328]
["bitfinex","SOLUSD",1725242893557,31.52988179,130.92,130.87,13.969]
["bitfinex","SOLUSD",1725242893763,31.52988179,130.92,130.88,1.52790229]
["bitfinex","SOLUSD",1725242893941,31.52988179,130.92,130.87,13.969]
["bitfinex","SOLUSD",1725242893942,7.6388,130.91,130.87,13.969]
["bitfinex","SOLUSD",1725242894568,8.04017002,130.91,130.87,6.328]
["bitfinex","SOLUSD",1725242894965,8.04017002,130.91,130.87,7.85592383]
["bitfinex","SOLUSD",1725242895348,8.04017002,130.91,130.87,6.328]
["bitfinex","SOLUSD",1725242895543,39.16938179,130.9,130.85,41.9173]
["bitfinex","SOLUSD",1725242898253,0.40137002,130.89,130.85,15.1698]
["bitfinex","SOLUSD",1725242898668,0.40137002,130.89,130.84,6.6332]
["bitfinex","SOLUSD",1725242898853,31.52988179,130.9,130.84,25.7396]
["bitfinex","SOLUSD",1725242899054,0.40137002,130.89,130.84,25.7396]
["bitfinex","SOLUSD",1725242899264,8.04177002,130.89,130.84,33.3825]
["bitfinex","SOLUSD",1725242899466,7.6404,130.89,130.84,33.3825]
["bitfinex","SOLUSD",1725242899970,20.24085638,130.89,130.84,33.3825]
["bitfinex","SOLUSD",1725242900168,20.24085638,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725242900769,20.24115638,130.88,130.84,33.3825]
["bitfinex","SOLUSD",1725242901369,20.24115638,130.88,130.84,25.7396]
["bitfinex","SOLUSD",1725242902448,12.60045638,130.86,130.84,19.1064]
["bitfinex","SOLUSD",1725242903052,12.60045638,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725242903257,50.40182552,130.9,130.79,22.7628]
["bitfinex","SOLUSD",1725242903258,20.24355638,130.84,130.79,22.7628]
["bitfinex","SOLUSD",1725242903467,0.40137002,130.89,130.79,15.1175]
["bitfinex","SOLUSD",1725242903777,22.5863,130.95,130.85,7.6423]
["bitfinex","SOLUSD",1725242903778,12.60045638,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725242904152,12.60045638,130.88,130.86,1.52808232]
["bitfinex","SOLUSD",1725242905261,12.60045638,130.88,130.84,26.7494]
["bitfinex","SOLUSD",1725242906180,12.60045638,130.88,130.85,1.52811559]
["bitfinex","SOLUSD",1725242910062,12.60045638,130.88,130.86,7.6412]
["bitfinex","SOLUSD",1725242915292,12.60045638,130.91,130.87,54.16915875]
["bitfinex","SOLUSD",1725242915583,12.60045638,130.91,130.88,19.1007]
["bitfinex","SOLUSD",1725242915965,7.6381,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1725242916167,23.6709,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1725242916374,12.60045638,130.93,130.9,26.7368]
["bitfinex","SOLUSD",1725242916870,7.637,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1725242917489,12.60045638,130.93,130.9,26.7371]
["bitfinex","SOLUSD",1725242917691,12.60045638,130.93,130.9,19.0979]
["bitfinex","SOLUSD",1725242918782,20.23845638,130.93,130.87,45.0]
["bitfinex","SOLUSD",1725242919090,12.60045638,130.93,130.87,45.0]
["bitfinex","SOLUSD",1725242919295,12.60045638,130.93,130.89,7.6394]
["bitfinex","SOLUSD",1725242920598,7.6372,130.94,130.89,7.6394]
["bitfinex","SOLUSD",1725242920793,12.60045638,130.92,130.89,7.6394]
["bitfinex","SOLUSD",1725242921279,0.40137002,130.96,130.9,19.0977]
["bitfinex","SOLUSD",1725242921480,12.60045638,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725242922286,12.60045638,130.94,130.91,52.6384]
["bitfinex","SOLUSD",1725242922498,12.60045638,130.95,130.92,9.16559003]
["bitfinex","SOLUSD",1725242922876,12.60045638,130.96,130.92,9.16559003]
["bitfinex","SOLUSD",1725242923197,12.60045638,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725242923495,12.60045638,130.96,130.94,1.52719245]
["bitfinex","SOLUSD",1725242923693,12.60045638,130.96,130.94,1.52719121]
["bitfinex","SOLUSD",1725242923881,12.60045638,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725242924083,12.60045638,130.96,130.92,19.0947]
["bitfinex","SOLUSD",1725242924084,12.60045638,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1725242924295,0.50137002,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725242924481,0.50137002,131.0,130.96,1.52696261]
["bitfinex","SOLUSD",1725242924671,0.1,131.0,130.96,1.52696261]
["bitfinex","SOLUSD",1725242924978,0.1,131.0,130.94,19.092]
["bitfinex","SOLUSD",1725242924979,12.60045638,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725242925173,12.60045638,130.98,130.94,26.7285]
["bitfinex","SOLUSD",1725242925174,0.1,131.0,130.96,1.52690144]
["bitfinex","SOLUSD",1725242925489,12.60045638,130.97,130.95,1.52685764]
["bitfinex","SOLUSD",1725242925695,12.60045638,130.97,130.95,46.52685764]
["bitfinex","SOLUSD",1725242925902,12.60045638,130.98,130.95,46.52685764]
["bitfinex","SOLUSD",1725242926079,12.60045638,130.98,130.96,1.52693221]
["bitfinex","SOLUSD",1725242926287,0.8433289,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725242926701,0.1,131.0,130.97,12.60045638]
["bitfinex","SOLUSD",1725242926878,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725242927079,16.1676289,131.12,131.0,22.1796]
["bitfinex","SOLUSD",1725242927080,4.86738543,131.12,131.0,22.1796]
["bitfinex","SOLUSD",1725242927294,12.60045638,131.11,131.02,12.60045638]
["bitfinex","SOLUSD",1725242927485,0.8433289,131.12,131.01,21.77641438]
["bitfinex","SOLUSD",1725242927486,12.60045638,131.09,131.03,26.96118]
["bitfinex","SOLUSD",1725242927673,12.60045638,131.09,131.04,54.15636309]
["bitfinex","SOLUSD",1725242927883,21.07048528,131.12,131.05,7.75599]
["bitfinex","SOLUSD",1725242928082,21.07048528,131.12,131.06,46.52531604]
["bitfinex","SOLUSD",1725242928285,13.44378528,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725242929189,13.44378528,131.12,131.07,1.52529304]
["bitfinex","SOLUSD",1725242929407,21.07048528,131.12,131.08,1.52525649]
["bitfinex","SOLUSD",1725242929899,0.8433289,131.12,131.08,7.71745649]
["bitfinex","SOLUSD",1725242930210,0.8433289,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725242930403,0.8433289,131.12,131.1,1.5250625]
["bitfinex","SOLUSD",1725242930698,0.8433289,131.12,131.11,1.5250428]
["bitfinex","SOLUSD",1725242930903,7.6279,131.1,131.08,6.1922]
["bitfinex","SOLUSD",1725242931113,31.38231541,131.11,131.05,6.0607]
["bitfinex","SOLUSD",1725242931274,7.63,131.06,131.04,15.0844]
["bitfinex","SOLUSD",1725242931476,7.63,131.06,131.01,6.0607]
["bitfinex","SOLUSD",1725242932316,31.38231541,131.07,131.01,6.0607]
["bitfinex","SOLUSD",1725242932607,31.38231541,131.07,130.93,43.1878]
["bitfinex","SOLUSD",1725242932608,31.38231541,131.03,130.98,6.3745]
["bitfinex","SOLUSD",1725242932779,31.38231541,131.01,130.96,16.015]
["bitfinex","SOLUSD",1725242932979,0.40137002,131.04,130.94,6.4129]
["bitfinex","SOLUSD",1725242933206,7.6336,131.0,130.95,1.52663176]
["bitfinex","SOLUSD",1725242933804,7.6336,131.0,130.94,6.4129]
["bitfinex","SOLUSD",1725242934005,31.38231541,131.01,130.95,1.52664003]
["bitfinex","SOLUSD",1725242934182,31.38231541,131.01,130.94,6.4129]
["bitfinex","SOLUSD",1725242934509,7.6359,130.96,130.94,6.4129]
["bitfinex","SOLUSD",1725242935409,31.38231541,130.99,130.9,6.0089]
["bitfinex","SOLUSD",1725242935410,31.38231541,130.95,130.9,6.0089]
["bitfinex","SOLUSD",1725242935627,7.6377,130.93,130.9,6.0089]
["bitfinex","SOLUSD",1725242935928,31.38231541,130.95,130.9,6.0089]
["bitfinex","SOLUSD",1725242935929,7.6371,130.94,130.9,6.0089]
["bitfinex","SOLUSD",1725242936533,7.6378,130.93,130.9,6.0089]
["bitfinex","SOLUSD",1725242937042,7.6388,130.91,130.87,15.1526]
["bitfinex","SOLUSD",1725242937523,7.6382,130.92,130.88,1.52758902]
["bitfinex","SOLUSD",1725242938815,7.6382,130.92,130.87,15.1526]
["bitfinex","SOLUSD",1725242939139,7.6382,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725242939721,7.6382,130.92,130.89,1.52740064]
["bitfinex","SOLUSD",1725242939908,7.6382,130.92,130.9,1.52739089]
["bitfinex","SOLUSD",1725242940231,39.34780332,130.95,130.9,1.52739089]
["bitfinex","SOLUSD",1725242940439,39.34780332,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725242940632,7.6381,130.93,130.88,45.0]
["bitfinex","SOLUSD",1725242942433,7.6382,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725242943143,7.6388,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725242943520,7.6383,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725242944440,39.34780332,130.97,130.88,45.0]
["bitfinex","SOLUSD",1725242944611,39.34780332,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725242944818,7.6389,130.91,130.89,1.52739788]
["bitfinex","SOLUSD",1725242945029,39.34780332,130.95,130.89,1.52739788]
["bitfinex","SOLUSD",1725242945234,39.34780332,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725242945926,7.6377,130.93,130.88,52.6404]
["bitfinex","SOLUSD",1725242946235,39.34780332,130.95,130.89,1.52740656]
["bitfinex","SOLUSD",1725242946236,7.6385,130.92,130.89,1.52740656]
["bitfinex","SOLUSD",1725242946412,7.6389,130.91,130.89,1.52740656]
["bitfinex","SOLUSD",1725242946611,7.6389,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725242946839,7.6383,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725242947213,7.6383,130.92,130.89,1.52749007]
["bitfinex","SOLUSD",1725242947410,7.6383,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725242947614,7.6383,130.92,130.89,1.52748308]
["bitfinex","SOLUSD",1725242948231,7.6377,130.93,130.89,1.52748308]
["bitfinex","SOLUSD",1725242948431,7.6377,130.93,130.88,52.6405]
["bitfinex","SOLUSD",1725242949118,7.6377,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725242949316,7.6371,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725242949540,39.34780332,130.96,130.9,52.6394]
["bitfinex","SOLUSD",1725242950218,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725242950420,7.6354,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725242950644,39.74917334,130.96,130.88,19.1007]
["bitfinex","SOLUSD",1725242950843,39.74917334,130.96,130.89,52.6399]
["bitfinex","SOLUSD",1725242950844,7.6375,130.94,130.89,52.6399]
["bitfinex","SOLUSD",1725242951318,39.34780332,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725242951518,39.34780332,130.94,130.87,15.1526]
["bitfinex","SOLUSD",1725242951730,7.6399,130.9,130.87,15.1526]
["bitfinex","SOLUSD",1725242951920,0.40137002,130.93,130.87,15.1526]
["bitfinex","SOLUSD",1725242951921,7.64,130.89,130.87,15.1526]
["bitfinex","SOLUSD",1725242952242,7.6395,130.9,130.87,15.1526]
["bitfinex","SOLUSD",1725242952640,39.34780332,130.9,130.86,6.0039]
["bitfinex","SOLUSD",1725242953335,7.6411,130.88,130.86,6.0039]
["bitfinex","SOLUSD",1725242953629,7.6401,130.89,130.87,1.52800753]
["bitfinex","SOLUSD",1725242953816,7.6405,130.88,130.86,6.0039]
["bitfinex","SOLUSD",1725242954017,7.6398,130.9,130.87,1.52797344]
["bitfinex","SOLUSD",1725242954225,7.6398,130.9,130.86,6.0039]
["bitfinex","SOLUSD",1725242955132,7.6398,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725242956525,0.40137002,130.94,130.88,1.52771104]
["bitfinex","SOLUSD",1725242956722,19.49307002,130.95,130.88,1.52771104]
["bitfinex","SOLUSD",1725242957041,7.6377,130.93,130.88,9.16821104]
["bitfinex","SOLUSD",1725242957236,7.6377,130.93,130.89,45.0]
["bitfinex","SOLUSD",1725242957433,7.6377,130.93,130.9,1.52749291]
["bitfinex","SOLUSD",1725242958251,39.11683553,130.91,130.86,25.107]
["bitfinex","SOLUSD",1725242958553,7.6388,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725242958758,31.47803553,130.93,130.87,45.0]
["bitfinex","SOLUSD",1725242958759,7.6383,130.92,130.87,52.641]
["bitfinex","SOLUSD",1725242959155,7.6388,130.91,130.87,52.641]
["bitfinex","SOLUSD",1725242959328,7.6388,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725242959654,0.40137002,130.95,130.83,16.4667]
["bitfinex","SOLUSD",1725242959655,7.6417,130.86,130.83,22.7905]
["bitfinex","SOLUSD",1725242960233,7.6423,130.85,130.83,16.4667]
["bitfinex","SOLUSD",1725242960436,7.6423,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725242961732,7.6423,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725242962070,0.40137002,130.89,130.83,1.52845231]
["bitfinex","SOLUSD",1725242962353,46.31205245,130.91,130.82,19.1092]
["bitfinex","SOLUSD",1725242962561,7.641,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725242963058,7.64,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725242963259,7.64,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725242963552,7.6407,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725242963766,7.6413,130.87,130.82,19.1092]
["bitfinex","SOLUSD",1725242963934,7.6413,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725242964138,7.6406,130.88,130.83,52.6431]
["bitfinex","SOLUSD",1725242965348,7.6413,130.87,130.83,52.6431]
["bitfinex","SOLUSD",1725242967857,7.6406,130.88,130.84,1.52818385]
["bitfinex","SOLUSD",1725242968261,7.6406,130.88,130.82,19.1092]
["bitfinex","SOLUSD",1725242968262,0.40137002,130.88,130.82,19.1092]
["bitfinex","SOLUSD",1725242968446,7.6417,130.86,130.82,19.1092]
["bitfinex","SOLUSD",1725242969266,7.6417,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1725242969267,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725242969647,7.643,130.84,130.79,42.8901]
["bitfinex","SOLUSD",1725242969852,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725242970247,47.03418243,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725242971357,7.643,130.84,130.8,1.5285585]
["bitfinex","SOLUSD",1725242971662,7.643,130.84,130.79,26.7594]
["bitfinex","SOLUSD",1725242972048,47.03418243,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725242972267,8.04427002,130.84,130.79,26.7594]
["bitfinex","SOLUSD",1725242972445,7.6435,130.83,130.79,19.1138]
["bitfinex","SOLUSD",1725242972645,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725242973370,7.6452,130.8,130.76,26.766]
["bitfinex","SOLUSD",1725242973973,47.43785245,130.81,130.76,26.766]
["bitfinex","SOLUSD",1725242974666,47.43785245,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725242974864,47.43785245,130.81,130.76,26.766]
["bitfinex","SOLUSD",1725242975259,7.6453,130.8,130.76,26.766]
["bitfinex","SOLUSD",1725242975470,39.79305245,130.81,130.76,19.1186]
["bitfinex","SOLUSD",1725242975471,7.6458,130.79,130.76,19.1186]
["bitfinex","SOLUSD",1725242975759,7.6458,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725242976354,0.40137002,130.78,130.73,26.7722]
["bitfinex","SOLUSD",1725242976864,8.04787002,130.78,130.73,26.7722]
["bitfinex","SOLUSD",1725242978076,7.647,130.77,130.73,19.123]
["bitfinex","SOLUSD",1725242978375,21.3361,130.84,130.69,60.4121]
["bitfinex","SOLUSD",1725242978585,0.40137002,130.83,130.77,26.7633]
["bitfinex","SOLUSD",1725242978747,39.39168243,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725242978942,0.40137002,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725242979347,0.40137002,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1725242979549,0.40137002,130.81,130.76,52.6475]
["bitfinex","SOLUSD",1725242979764,8.04647002,130.81,130.76,52.6475]
["bitfinex","SOLUSD",1725242981076,39.39168243,130.82,130.76,52.6475]
["bitfinex","SOLUSD",1725242981077,39.39168243,130.82,130.77,19.1174]
["bitfinex","SOLUSD",1725242981279,8.04527002,130.83,130.77,26.7643]
["bitfinex","SOLUSD",1725242981589,7.6442,130.82,130.77,26.7643]
["bitfinex","SOLUSD",1725242984182,39.18417645,130.82,130.77,26.7643]
["bitfinex","SOLUSD",1725242985274,31.53997645,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725242985476,31.53997645,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725242985880,39.18287645,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725242986188,31.53997645,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725242986681,31.53997645,130.84,130.76,45.0]
["bitfinex","SOLUSD",1725242986984,31.53997645,130.84,130.68,6.93147332]
["bitfinex","SOLUSD",1725242986985,6.0483,130.83,130.68,30.0693]
["bitfinex","SOLUSD",1725242987156,31.53997645,130.74,130.68,30.0692]
["bitfinex","SOLUSD",1725242987361,31.53997645,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725242987561,0.40137002,130.79,130.69,19.1285]
["bitfinex","SOLUSD",1725242987753,31.53997645,130.76,130.69,26.7796]
["bitfinex","SOLUSD",1725242987970,31.53997645,130.74,130.69,26.7796]
["bitfinex","SOLUSD",1725242988599,39.18867645,130.74,130.69,19.1285]
["bitfinex","SOLUSD",1725242988894,31.53997645,130.74,130.69,19.1285]
["bitfinex","SOLUSD",1725242989684,0.40137002,130.77,130.69,19.1285]
["bitfinex","SOLUSD",1725242989903,31.53997645,130.74,130.69,19.1285]
["bitfinex","SOLUSD",1725242990101,39.47538768,130.74,130.69,19.1285]
["bitfinex","SOLUSD",1725242990393,39.47538768,130.74,130.69,26.7801]
["bitfinex","SOLUSD",1725242991100,39.8767577,130.74,130.69,19.1285]
["bitfinex","SOLUSD",1725242991682,7.6473,130.77,130.69,19.1285]
["bitfinex","SOLUSD",1725242992014,39.8767577,130.8,130.74,7.6482]
["bitfinex","SOLUSD",1725242992301,39.47538768,130.78,130.71,19.1251]
["bitfinex","SOLUSD",1725242992600,39.8767577,130.8,130.72,45.0]
["bitfinex","SOLUSD",1725242992804,7.6459,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1725242992979,8.04727002,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725242993599,7.6459,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725242993800,39.8767577,130.8,130.74,52.6486]
["bitfinex","SOLUSD",1725242995112,0.40137002,130.79,130.74,52.6486]
["bitfinex","SOLUSD",1725242995405,8.04717002,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725242998086,7.6467,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1725242998284,0.40137002,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725242998587,0.40137002,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725242999604,39.47538768,130.76,130.68,22.4172]
["bitfinex","SOLUSD",1725242999803,0.40137002,130.77,130.68,22.4172]
["bitfinex","SOLUSD",1725242999804,39.47538768,130.74,130.68,22.4172]
["bitfinex","SOLUSD",1725243000009,39.47538768,130.74,130.68,16.0722]
["bitfinex","SOLUSD",1725243000010,7.65,130.72,130.68,16.0722]
["bitfinex","SOLUSD",1725243000706,0.40137002,130.73,130.68,16.0722]
["bitfinex","SOLUSD",1725243000707,7.6494,130.73,130.69,1.53013034]
["bitfinex","SOLUSD",1725243000885,7.65,130.72,130.68,16.0722]
["bitfinex","SOLUSD",1725243001093,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725243001094,8.05197002,130.71,130.65,48.8008]
["bitfinex","SOLUSD",1725243001295,8.05197002,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725243002693,7.6506,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725243003008,0.40137002,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725243003308,7.6512,130.7,130.65,48.8011]
["bitfinex","SOLUSD",1725243003478,7.6505,130.71,130.65,48.8011]
["bitfinex","SOLUSD",1725243003681,8.05187002,130.71,130.65,48.8011]
["bitfinex","SOLUSD",1725243003884,0.40137002,130.7,130.65,48.8011]
["bitfinex","SOLUSD",1725243004092,8.05187002,130.71,130.65,48.8011]
["bitfinex","SOLUSD",1725243004302,8.05187002,130.71,130.66,1.53028246]
["bitfinex","SOLUSD",1725243004501,8.05187002,130.71,130.66,46.53028246]
["bitfinex","SOLUSD",1725243004706,8.05187002,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725243005007,0.40137002,130.74,130.67,20.66115919]
["bitfinex","SOLUSD",1725243005195,8.05017002,130.74,130.68,52.6521]
["bitfinex","SOLUSD",1725243005389,7.6494,130.73,130.68,52.6521]
["bitfinex","SOLUSD",1725243005601,7.6488,130.74,130.68,52.6521]
["bitfinex","SOLUSD",1725243006179,43.221,130.82,130.68,52.6521]
["bitfinex","SOLUSD",1725243006180,22.11627002,130.81,130.68,45.0]
["bitfinex","SOLUSD",1725243006400,39.47538768,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725243006619,7.6469,130.78,130.73,19.1224]
["bitfinex","SOLUSD",1725243006792,8.04847002,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725243007204,47.12188768,130.78,130.73,19.1224]
["bitfinex","SOLUSD",1725243007388,39.47538768,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725243007705,8.04727002,130.79,130.74,52.6485]
["bitfinex","SOLUSD",1725243008111,47.5222577,130.8,130.74,52.6485]
["bitfinex","SOLUSD",1725243008315,0.40137002,130.79,130.74,52.6485]
["bitfinex","SOLUSD",1725243008610,0.40137002,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725243008913,7.6447,130.81,130.74,45.0]
["bitfinex","SOLUSD",1725243009586,47.5220577,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725243009786,47.5220577,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725243011497,47.5220577,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1725243011498,47.5220577,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725243011886,39.8767577,130.8,130.75,52.648]
["bitfinex","SOLUSD",1725243012081,78.95077536,130.76,130.67,23.1593]
["bitfinex","SOLUSD",1725243012316,78.95077536,130.76,130.6,277.85]
["bitfinex","SOLUSD",1725243012317,7.6506,130.71,130.64,25.7656]
["bitfinex","SOLUSD",1725243012609,39.47538768,130.7,130.64,25.7656]
["bitfinex","SOLUSD",1725243012811,39.47538768,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725243013119,0.40137002,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725243013407,0.40137002,130.69,130.58,6.6295]
["bitfinex","SOLUSD",1725243013408,39.47538768,130.68,130.58,6.6295]
["bitfinex","SOLUSD",1725243013593,39.47538768,130.64,130.58,6.6295]
["bitfinex","SOLUSD",1725243013800,7.6563,130.61,130.55,19.1484]
["bitfinex","SOLUSD",1725243014197,8.05767002,130.61,130.55,19.1484]
["bitfinex","SOLUSD",1725243014707,0.40137002,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725243015027,39.8767577,130.67,130.55,38.2968]
["bitfinex","SOLUSD",1725243015306,39.8767577,130.67,130.61,19.1402]
["bitfinex","SOLUSD",1725243015512,8.05477002,130.66,130.61,19.1402]
["bitfinex","SOLUSD",1725243015691,0.40137002,130.66,130.61,19.1402]
["bitfinex","SOLUSD",1725243016086,47.12828768,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243016087,39.47538768,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243016303,47.12738768,130.69,130.61,19.1402]
["bitfinex","SOLUSD",1725243016606,0.40137002,130.68,130.61,19.1402]
["bitfinex","SOLUSD",1725243016911,0.40137002,130.68,130.61,26.796]
["bitfinex","SOLUSD",1725243017091,0.40137002,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1725243017411,47.5276577,130.71,130.64,19.1363]
["bitfinex","SOLUSD",1725243017609,0.40137002,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725243017918,8.05257002,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725243018130,7.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725243018302,0.40137002,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725243020331,8.05357002,130.68,130.61,42.2147]
["bitfinex","SOLUSD",1725243022007,8.05357002,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725243022336,8.05357002,130.68,130.63,45.0]
["bitfinex","SOLUSD",1725243023196,8.05357002,130.68,130.63,52.655]
["bitfinex","SOLUSD",1725243023197,0.40137002,130.68,130.63,52.655]
["bitfinex","SOLUSD",1725243025735,47.12728768,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725243025922,39.47538768,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725243026241,39.47538768,130.69,130.63,64.137]
["bitfinex","SOLUSD",1725243027437,39.47538768,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725243027647,39.47538768,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725243028344,47.12598768,130.71,130.66,52.6534]
["bitfinex","SOLUSD",1725243028838,0.40137002,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725243030239,47.12598768,130.71,130.66,52.6534]
["bitfinex","SOLUSD",1725243030454,39.47538768,130.73,130.67,19.1313]
["bitfinex","SOLUSD",1725243030738,39.47538768,130.68,130.62,6.2546]
["bitfinex","SOLUSD",1725243030965,0.40137002,130.67,130.61,15.418]
["bitfinex","SOLUSD",1725243031119,39.47538768,130.68,130.61,15.418]
["bitfinex","SOLUSD",1725243031421,0.40137002,130.67,130.61,15.418]
["bitfinex","SOLUSD",1725243031939,47.12798768,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1725243032550,0.40137002,130.72,130.63,9.18576317]
["bitfinex","SOLUSD",1725243032551,47.12698768,130.7,130.63,9.18576317]
["bitfinex","SOLUSD",1725243032837,0.40137002,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725243033228,0.40137002,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725243033433,8.05317002,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725243033642,7.6523,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725243033845,7.6523,130.68,130.63,45.0]
["bitfinex","SOLUSD",1725243034029,0.40137002,130.69,130.63,45.0]
["bitfinex","SOLUSD",1725243034236,46.07388768,130.76,130.66,19.1336]
["bitfinex","SOLUSD",1725243034237,0.40137002,130.75,130.66,19.1336]
["bitfinex","SOLUSD",1725243034552,7.6488,130.74,130.67,45.0]
["bitfinex","SOLUSD",1725243034841,0.40137002,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725243035342,8.05077002,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725243035840,39.8767577,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725243036021,0.12549,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725243036216,39.47538768,130.69,130.61,21.6466]
["bitfinex","SOLUSD",1725243036561,39.47538768,130.67,130.61,21.6466]
["bitfinex","SOLUSD",1725243036848,0.40137002,130.66,130.61,40.7874]
["bitfinex","SOLUSD",1725243037227,47.12828768,130.67,130.61,40.7874]
["bitfinex","SOLUSD",1725243037633,0.40137002,130.66,130.61,40.7874]
["bitfinex","SOLUSD",1725243038255,0.40137002,130.66,130.61,48.4434]
["bitfinex","SOLUSD",1725243038420,0.40137002,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725243039044,39.47538768,130.65,130.61,19.1408]
["bitfinex","SOLUSD",1725243039222,0.40137002,130.64,130.61,19.1408]
["bitfinex","SOLUSD",1725243039622,0.40137002,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725243040226,7.6553,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725243040738,7.6553,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725243040929,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725243042231,7.6545,130.65,130.59,1.53114964]
["bitfinex","SOLUSD",1725243042544,39.47538768,130.67,130.59,1.53114964]
["bitfinex","SOLUSD",1725243042545,0.40137002,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243042724,8.05477002,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725243042926,0.40137002,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725243043131,47.12828768,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725243043333,0.40137002,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725243044047,7.6529,130.67,130.62,54.18653841]
["bitfinex","SOLUSD",1725243044552,7.6529,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725243044954,8.05367002,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725243045162,8.05367002,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725243045951,0.40137002,130.68,130.64,52.6544]
["bitfinex","SOLUSD",1725243046250,39.47538768,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725243046453,22.0864,130.76,130.7,7.6507]
["bitfinex","SOLUSD",1725243046653,8.04957002,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725243047164,8.04957002,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725243048645,7.6487,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725243048844,0.40137002,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725243049262,7.6488,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725243049452,8.04957002,130.75,130.7,46.52992652]
["bitfinex","SOLUSD",1725243049769,8.04957002,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725243051043,7.6489,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725243052964,8.05087002,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725243053164,8.05087002,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725243053945,0.40137002,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725243054568,8.05127002,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725243054747,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725243054947,0.40137002,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725243055170,7.6511,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725243055555,7.6511,130.7,130.66,1.53034156]
["bitfinex","SOLUSD",1725243055766,7.6506,130.71,130.66,9.18364156]
["bitfinex","SOLUSD",1725243055966,7.6511,130.7,130.66,1.53034156]
["bitfinex","SOLUSD",1725243056172,7.6511,130.7,130.66,46.53034156]
["bitfinex","SOLUSD",1725243057076,7.6506,130.71,130.66,54.18364156]
["bitfinex","SOLUSD",1725243057454,7.6506,130.71,130.66,52.6533]
["bitfinex","SOLUSD",1725243058854,7.6506,130.71,130.67,1.53034345]
["bitfinex","SOLUSD",1725243059453,7.6506,130.71,130.66,52.6533]
["bitfinex","SOLUSD",1725243060271,8.05167002,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725243060453,8.05167002,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725243060862,7.6503,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725243061274,0.40137002,130.74,130.57,23.4038]
["bitfinex","SOLUSD",1725243061275,39.47538768,130.71,130.57,23.4038]
["bitfinex","SOLUSD",1725243061460,39.47538768,130.66,130.57,29.1709]
["bitfinex","SOLUSD",1725243061782,7.6551,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725243062150,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725243062351,7.6552,130.63,130.57,29.1714]
["bitfinex","SOLUSD",1725243062991,7.6547,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725243063284,7.6547,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725243063576,7.6541,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725243065274,7.6541,130.65,130.59,52.6572]
["bitfinex","SOLUSD",1725243065977,0.40137002,130.67,130.61,19.1407]
["bitfinex","SOLUSD",1725243066183,0.40137002,130.69,130.62,46.53069944]
["bitfinex","SOLUSD",1725243066368,0.40137002,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725243066556,8.05307002,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725243067081,7.6517,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725243067382,8.05247002,130.7,130.64,7.6543]
["bitfinex","SOLUSD",1725243067554,8.05247002,130.7,130.65,52.6539]
["bitfinex","SOLUSD",1725243067555,7.6511,130.7,130.65,52.6539]
["bitfinex","SOLUSD",1725243068179,0.40137002,130.71,130.65,52.6539]
["bitfinex","SOLUSD",1725243068678,0.40137002,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725243068679,7.6512,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725243068877,8.05327002,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725243069457,8.05127002,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725243069766,7.6499,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725243070281,7.6508,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725243070483,7.65,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725243070991,8.05187002,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725243071285,7.6505,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725243074288,45.74618768,130.74,130.67,45.0]
["bitfinex","SOLUSD",1725243074289,8.05247002,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725243074585,8.05247002,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725243075678,8.05247002,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725243075679,7.6511,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725243076261,7.6506,130.71,130.66,52.6534]
["bitfinex","SOLUSD",1725243076463,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725243076680,7.654,130.65,130.61,22.0039]
["bitfinex","SOLUSD",1725243076859,58.60398768,130.7,130.61,22.0039]
["bitfinex","SOLUSD",1725243076860,7.6534,130.66,130.61,22.0039]
["bitfinex","SOLUSD",1725243077069,7.6529,130.67,130.61,22.0039]
["bitfinex","SOLUSD",1725243077778,0.40137002,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243078019,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725243078574,8.05477002,130.66,130.61,29.6601]
["bitfinex","SOLUSD",1725243079174,8.05477002,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725243079677,7.654,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725243079975,7.654,130.65,130.61,22.0039]
["bitfinex","SOLUSD",1725243080170,7.6546,130.64,130.59,19.1432]
["bitfinex","SOLUSD",1725243080593,7.6546,130.64,130.59,26.8002]
["bitfinex","SOLUSD",1725243080813,7.6546,130.64,130.59,19.1432]
["bitfinex","SOLUSD",1725243081593,7.6546,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725243082369,7.6546,130.64,130.6,52.6569]
["bitfinex","SOLUSD",1725243083800,7.6541,130.65,130.6,52.6569]
["bitfinex","SOLUSD",1725243084315,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725243084471,7.6535,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725243085186,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725243087595,7.6541,130.65,130.62,44.5]
["bitfinex","SOLUSD",1725243093307,7.6547,130.64,130.62,44.5]
["bitfinex","SOLUSD",1725243093487,7.6547,130.64,130.59,26.8006]
["bitfinex","SOLUSD",1725243094779,7.6547,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725243094979,0.40137002,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725243095279,7.6517,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725243095481,7.6522,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725243095712,32.0099462,130.72,130.65,45.0]
["bitfinex","SOLUSD",1725243095885,36.61855444,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725243096085,32.0099462,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725243096592,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725243096906,8.05247002,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725243098511,31.60857618,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725243098708,16.95577002,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725243099410,0.40137002,130.73,130.67,19.1311]
["bitfinex","SOLUSD",1725243099610,20.40137002,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725243100210,28.05077002,130.73,130.68,52.6517]
["bitfinex","SOLUSD",1725243100417,7.6499,130.72,130.68,52.6517]
["bitfinex","SOLUSD",1725243100616,7.6499,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725243100819,0.40137002,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725243101816,8.05187002,130.71,130.67,19.1311]
["bitfinex","SOLUSD",1725243101996,0.40137002,130.71,130.64,40.6044]
["bitfinex","SOLUSD",1725243102593,7.6518,130.69,130.64,48.2585]
["bitfinex","SOLUSD",1725243103112,0.40137002,130.71,130.64,40.6044]
["bitfinex","SOLUSD",1725243103298,0.40137002,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725243103299,8.05247002,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725243103614,8.05247002,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725243104323,27.6493,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725243104524,27.6493,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725243104893,27.6493,130.73,130.66,19.1323]
["bitfinex","SOLUSD",1725243104894,8.05167002,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725243105214,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725243106514,8.05137002,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725243107086,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725243107525,0.40137002,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725243107717,8.05137002,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725243108029,27.6495,130.73,130.68,52.6521]
["bitfinex","SOLUSD",1725243111802,8.05017002,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1725243111997,8.05017002,130.74,130.7,52.651]
["bitfinex","SOLUSD",1725243112224,8.05017002,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725243112410,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725243112701,19.1155,130.79,130.72,1.52988251]
["bitfinex","SOLUSD",1725243112702,47.46697618,130.79,130.72,1.52988251]
["bitfinex","SOLUSD",1725243112922,8.04777002,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725243113200,8.04777002,130.78,130.75,1.52949585]
["bitfinex","SOLUSD",1725243113617,8.04777002,130.78,130.74,9.17818695]
["bitfinex","SOLUSD",1725243114322,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725243114526,7.6453,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725243115500,39.6546462,130.81,130.76,52.6473]
["bitfinex","SOLUSD",1725243116028,20.0,130.8,130.76,52.6473]
["bitfinex","SOLUSD",1725243116608,27.6454,130.8,130.76,52.6473]
["bitfinex","SOLUSD",1725243117729,8.04727002,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725243117905,8.04727002,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725243119932,0.40137002,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725243120227,0.40137002,130.79,130.74,19.1213]
["bitfinex","SOLUSD",1725243120228,7.6464,130.78,130.74,19.1213]
["bitfinex","SOLUSD",1725243120532,0.40137002,130.77,130.71,19.1256]
["bitfinex","SOLUSD",1725243121110,8.04847002,130.77,130.71,19.1256]
["bitfinex","SOLUSD",1725243121337,19.1121,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1725243121338,0.40137002,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725243121632,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725243121807,7.646,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725243122009,8.04797002,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725243125148,7.6466,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725243125612,7.6459,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725243127925,7.6465,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725243128134,7.6471,130.77,130.73,26.772]
["bitfinex","SOLUSD",1725243128323,7.6471,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725243128524,7.6465,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725243128935,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725243129933,0.40137002,130.76,130.7,40.9849]
["bitfinex","SOLUSD",1725243130137,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725243130743,0.40137002,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725243130933,8.05127002,130.72,130.67,26.7839]
["bitfinex","SOLUSD",1725243132161,8.05127002,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725243133757,31.60857618,130.73,130.68,52.6521]
["bitfinex","SOLUSD",1725243133758,7.6495,130.73,130.68,52.6521]
["bitfinex","SOLUSD",1725243134322,7.6499,130.72,130.68,52.6521]
["bitfinex","SOLUSD",1725243134554,7.6505,130.71,130.67,19.1312]
["bitfinex","SOLUSD",1725243135535,0.40137002,130.7,130.67,19.1312]
["bitfinex","SOLUSD",1725243135854,0.40137002,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725243136453,7.6494,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725243136832,7.6494,130.73,130.68,52.6521]
["bitfinex","SOLUSD",1725243138054,7.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725243138262,7.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725243138498,38.15127618,130.71,130.61,35.1693]
["bitfinex","SOLUSD",1725243138761,7.6529,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725243138966,7.6523,130.68,130.62,7.6554]
["bitfinex","SOLUSD",1725243139163,8.05417002,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725243140071,7.6535,130.66,130.61,42.8256]
["bitfinex","SOLUSD",1725243141453,8.05427002,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243141842,8.05427002,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725243142870,7.6534,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725243143942,7.6534,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725243144454,0.40137002,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725243144656,0.40137002,130.68,130.62,52.6552]
["bitfinex","SOLUSD",1725243144657,7.6529,130.67,130.62,52.6552]
["bitfinex","SOLUSD",1725243147142,8.05487002,130.66,130.61,26.7962]
["bitfinex","SOLUSD",1725243148061,0.40137002,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1725243148458,0.40137002,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725243149248,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725243149944,2.36892168,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725243151368,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725243155572,7.6546,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725243155573,7.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725243155785,7.6558,130.62,130.58,26.8024]
["bitfinex","SOLUSD",1725243156157,7.6558,130.62,130.58,19.1444]
["bitfinex","SOLUSD",1725243156463,7.6559,130.62,130.57,29.5599]
["bitfinex","SOLUSD",1725243157383,7.6564,130.61,130.57,29.5599]
["bitfinex","SOLUSD",1725243157759,7.6564,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725243158684,7.6559,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725243159772,31.60857618,130.61,130.55,19.1488]
["bitfinex","SOLUSD",1725243159967,7.658,130.59,130.55,19.1488]
["bitfinex","SOLUSD",1725243160380,7.6583,130.58,130.53,29.5243]
["bitfinex","SOLUSD",1725243160590,31.60857618,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725243162077,16.4274,130.6,130.52,19.1533]
["bitfinex","SOLUSD",1725243162276,31.60857618,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1725243162471,7.659,130.57,130.52,26.8144]
["bitfinex","SOLUSD",1725243162960,7.659,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243164397,31.60857618,130.59,130.53,52.6606]
["bitfinex","SOLUSD",1725243165484,7.6582,130.58,130.53,52.6606]
["bitfinex","SOLUSD",1725243166968,31.60857618,130.59,130.52,19.1533]
["bitfinex","SOLUSD",1725243167173,0.12549,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725243168278,7.6593,130.56,130.52,19.1533]
["bitfinex","SOLUSD",1725243168592,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725243170194,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243170769,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725243170971,7.6594,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725243171773,7.6594,130.56,130.52,19.1533]
["bitfinex","SOLUSD",1725243172986,31.60857618,130.55,130.5,13.8457]
["bitfinex","SOLUSD",1725243173185,31.60857618,130.55,130.49,43.3354]
["bitfinex","SOLUSD",1725243174302,7.6611,130.53,130.49,43.3354]
["bitfinex","SOLUSD",1725243174493,7.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725243177270,7.6611,130.53,130.49,26.8208]
["bitfinex","SOLUSD",1725243177577,7.6617,130.52,130.49,19.1576]
["bitfinex","SOLUSD",1725243179589,31.60857618,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1725243179590,7.6623,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725243179786,7.6623,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725243180098,20.33581686,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725243180283,7.6629,130.5,130.46,19.162]
["bitfinex","SOLUSD",1725243180974,20.33711686,130.49,130.44,14.1193]
["bitfinex","SOLUSD",1725243182496,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725243183386,7.6652,130.46,130.42,7.6669]
["bitfinex","SOLUSD",1725243183601,7.6652,130.46,130.4,25.3271]
["bitfinex","SOLUSD",1725243184407,7.6652,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725243184781,7.6652,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725243185005,7.6652,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725243185205,7.666,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725243186709,7.666,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725243187216,16.4508,130.49,130.42,70.6516]
["bitfinex","SOLUSD",1725243187509,31.70944752,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725243187718,7.6655,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725243188589,7.6658,130.45,130.41,19.1694]
["bitfinex","SOLUSD",1725243189091,7.6652,130.46,130.41,26.8374]
["bitfinex","SOLUSD",1725243189495,7.6652,130.46,130.41,28.37071303]
["bitfinex","SOLUSD",1725243189801,7.6646,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725243190013,7.6646,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725243190188,7.6646,130.47,130.42,52.6673]
["bitfinex","SOLUSD",1725243191299,7.6641,130.48,130.43,19.1667]
["bitfinex","SOLUSD",1725243191597,7.6641,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725243192292,7.6641,130.48,130.44,52.6662]
["bitfinex","SOLUSD",1725243192708,7.6647,130.47,130.43,26.8336]
["bitfinex","SOLUSD",1725243193223,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725243193418,7.6647,130.47,130.43,26.8336]
["bitfinex","SOLUSD",1725243194822,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725243195326,7.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725243197819,7.664,130.48,130.44,52.6661]
["bitfinex","SOLUSD",1725243199612,31.70944752,130.48,130.4,25.6542]
["bitfinex","SOLUSD",1725243199826,0.12549,130.47,130.4,25.6542]
["bitfinex","SOLUSD",1725243200132,7.6655,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725243200422,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725243200643,7.6664,130.44,130.4,26.8393]
["bitfinex","SOLUSD",1725243202219,7.6664,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1725243203718,7.6662,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725243204308,7.6652,130.46,130.41,52.6676]
["bitfinex","SOLUSD",1725243204508,7.665,130.47,130.42,7.667]
["bitfinex","SOLUSD",1725243204811,7.665,130.47,130.43,52.6669]
["bitfinex","SOLUSD",1725243205325,7.665,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725243205919,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725243206316,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725243207419,38.72082765,130.62,130.59,382.9]
["bitfinex","SOLUSD",1725243207632,7.97128651,130.95,130.81,45.8679]
["bitfinex","SOLUSD",1725243207844,15.4844,131.02,130.81,45.8679]
["bitfinex","SOLUSD",1725243207845,15.4844,131.02,130.83,5.0]
["bitfinex","SOLUSD",1725243208013,12.68102711,130.9,130.86,5.0]
["bitfinex","SOLUSD",1725243208341,17.3300622,131.02,130.82,5.0]
["bitfinex","SOLUSD",1725243208525,12.68102711,130.85,130.81,19.1109]
["bitfinex","SOLUSD",1725243208728,19.0919,130.95,130.78,4.01878399]
["bitfinex","SOLUSD",1725243209048,7.6414,130.87,130.78,5.0]
["bitfinex","SOLUSD",1725243209223,12.68102711,130.81,130.76,24.118]
["bitfinex","SOLUSD",1725243209417,12.68102711,130.79,130.74,12.6485]
["bitfinex","SOLUSD",1725243209747,7.6427,130.85,130.76,5.0]
["bitfinex","SOLUSD",1725243209907,49.02543025,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725243210107,49.02543025,130.82,130.76,50.0]
["bitfinex","SOLUSD",1725243210644,9.58989727,130.83,130.8,5.0]
["bitfinex","SOLUSD",1725243210809,39.43553298,130.85,130.78,12.6462]
["bitfinex","SOLUSD",1725243210810,49.02543025,130.85,130.78,12.6462]
["bitfinex","SOLUSD",1725243211006,9.58989727,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725243211205,9.58989727,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725243211738,9.58989727,130.85,130.82,5.0]
["bitfinex","SOLUSD",1725243212045,15.1423,130.87,130.8,13.76117196]
["bitfinex","SOLUSD",1725243212338,22.7837,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725243212530,22.7837,130.87,130.82,5.0]
["bitfinex","SOLUSD",1725243212738,7.6414,130.87,130.82,5.0]
["bitfinex","SOLUSD",1725243213039,39.43553298,130.86,130.77,5.0]
["bitfinex","SOLUSD",1725243213224,7.644,130.83,130.75,5.0]
["bitfinex","SOLUSD",1725243213406,7.644,130.83,130.76,45.0]
["bitfinex","SOLUSD",1725243213610,7.644,130.83,130.78,5.0]
["bitfinex","SOLUSD",1725243213814,7.6427,130.85,130.78,5.0]
["bitfinex","SOLUSD",1725243214021,0.25098,130.84,130.8,5.0]
["bitfinex","SOLUSD",1725243214249,0.12549,130.84,130.8,5.0]
["bitfinex","SOLUSD",1725243214428,7.6427,130.85,130.8,5.0]
["bitfinex","SOLUSD",1725243214625,7.6415,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725243215045,0.12549,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725243215214,7.6415,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725243215414,7.6402,130.89,130.84,5.0]
["bitfinex","SOLUSD",1725243216138,7.6407,130.88,130.82,5.0]
["bitfinex","SOLUSD",1725243217431,0.25098,130.87,130.82,5.0]
["bitfinex","SOLUSD",1725243217940,39.43553298,130.89,130.84,5.0]
["bitfinex","SOLUSD",1725243218318,39.43553298,130.87,130.8,5.0]
["bitfinex","SOLUSD",1725243218519,39.43553298,130.87,130.82,5.0]
["bitfinex","SOLUSD",1725243219142,39.43553298,130.87,130.8,5.0]
["bitfinex","SOLUSD",1725243219446,0.25098,130.86,130.8,5.0]
["bitfinex","SOLUSD",1725243219646,7.89278,130.86,130.82,5.0]
["bitfinex","SOLUSD",1725243220649,7.6412,130.87,130.82,5.0]
["bitfinex","SOLUSD",1725243221424,7.6412,130.87,130.8,12.6451]
["bitfinex","SOLUSD",1725243221625,7.6412,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725243222040,7.6412,130.87,130.82,5.0]
["bitfinex","SOLUSD",1725243222241,7.6425,130.85,130.82,5.0]
["bitfinex","SOLUSD",1725243222640,39.43553298,130.85,130.79,5.0]
["bitfinex","SOLUSD",1725243222843,0.12549,130.84,130.79,5.0]
["bitfinex","SOLUSD",1725243223029,7.6435,130.83,130.79,5.0]
["bitfinex","SOLUSD",1725243223454,0.25098,130.84,130.79,5.0]
["bitfinex","SOLUSD",1725243223832,7.6431,130.84,130.81,5.0]
["bitfinex","SOLUSD",1725243224852,7.6436,130.83,130.78,5.0]
["bitfinex","SOLUSD",1725243225020,7.6436,130.83,130.8,5.0]
["bitfinex","SOLUSD",1725243225543,39.43553298,130.85,130.8,5.0]
["bitfinex","SOLUSD",1725243225740,0.12549,130.86,130.8,5.0]
["bitfinex","SOLUSD",1725243225943,0.25098,130.86,130.8,5.0]
["bitfinex","SOLUSD",1725243226648,7.6435,130.83,130.78,12.6463]
["bitfinex","SOLUSD",1725243226856,7.6435,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725243227047,7.6435,130.83,130.8,5.0]
["bitfinex","SOLUSD",1725243227823,29.32202855,130.85,130.8,5.0]
["bitfinex","SOLUSD",1725243228041,0.25098,130.84,130.8,5.0]
["bitfinex","SOLUSD",1725243228252,39.43553298,130.83,130.77,5.0]
["bitfinex","SOLUSD",1725243228451,39.43553298,130.79,130.73,5.0]
["bitfinex","SOLUSD",1725243228641,39.43553298,130.81,130.77,5.0]
["bitfinex","SOLUSD",1725243228852,39.43553298,130.81,130.73,19.1232]
["bitfinex","SOLUSD",1725243228853,5.0,130.53,130.35,20.09391998]
["bitfinex","SOLUSD",1725243229038,22.4943,130.54,130.36,22.4730583]
["bitfinex","SOLUSD",1725243229039,19.1545,130.52,130.36,22.4730583]
["bitfinex","SOLUSD",1725243229256,0.27237564,130.51,130.38,39.43553298]
["bitfinex","SOLUSD",1725243229572,0.27237564,130.51,130.43,19.1666]
["bitfinex","SOLUSD",1725243229862,17.25583393,130.58,130.54,0.38087628]
["bitfinex","SOLUSD",1725243229863,7.6583,130.58,130.54,0.38087628]
["bitfinex","SOLUSD",1725243230061,7.6595,130.56,130.54,0.38087628]
["bitfinex","SOLUSD",1725243230280,0.12549,130.55,130.54,0.38087628]
["bitfinex","SOLUSD",1725243230445,0.25098,130.55,130.54,0.38087628]
["bitfinex","SOLUSD",1725243230637,0.52335564,130.55,130.54,0.38087628]
["bitfinex","SOLUSD",1725243230842,0.25098,130.55,130.54,0.38087628]
["bitfinex","SOLUSD",1725243231753,0.25098,130.55,130.46,7.6648]
["bitfinex","SOLUSD",1725243231954,39.68651298,130.54,130.46,7.6648]
["bitfinex","SOLUSD",1725243232273,39.56102298,130.54,130.46,7.6648]
["bitfinex","SOLUSD",1725243232568,0.12549,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725243233465,0.12549,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725243236974,39.43553298,130.54,130.48,19.1599]
["bitfinex","SOLUSD",1725243237351,45.52123298,130.62,130.5,7.6625]
["bitfinex","SOLUSD",1725243237352,39.43553298,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1725243237573,39.43553298,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725243237775,39.43553298,130.55,130.48,26.8235]
["bitfinex","SOLUSD",1725243237776,39.43553298,130.5,130.48,26.8235]
["bitfinex","SOLUSD",1725243239857,93.49137388,130.62,130.48,19.1599]
["bitfinex","SOLUSD",1725243239858,15.69663782,130.62,130.48,19.1599]
["bitfinex","SOLUSD",1725243240160,39.43553298,130.56,130.49,45.0]
["bitfinex","SOLUSD",1725243240463,45.52123298,130.62,130.48,19.1599]
["bitfinex","SOLUSD",1725243240464,39.43553298,130.52,130.48,19.1599]
["bitfinex","SOLUSD",1725243241388,39.43553298,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725243241861,0.12549,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725243242476,0.25098,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725243246875,39.43553298,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725243249257,39.43553298,130.52,130.43,38.3331]
["bitfinex","SOLUSD",1725243249460,39.43553298,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725243249685,39.43553298,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725243249887,39.43553298,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725243250185,0.25098,130.51,130.45,19.1643]
["bitfinex","SOLUSD",1725243250186,39.43553298,130.47,130.45,19.1643]
["bitfinex","SOLUSD",1725243250575,39.43553298,130.47,130.45,26.8299]
["bitfinex","SOLUSD",1725243250871,39.43553298,130.47,130.42,19.1686]
["bitfinex","SOLUSD",1725243251081,39.43553298,130.45,130.42,26.8361]
["bitfinex","SOLUSD",1725243251258,0.12549,130.44,130.42,26.8361]
["bitfinex","SOLUSD",1725243251460,39.43553298,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1725243251863,0.12549,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725243252065,0.25098,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725243252565,0.25098,130.46,130.42,26.836]
["bitfinex","SOLUSD",1725243253385,0.12549,130.46,130.42,26.836]
["bitfinex","SOLUSD",1725243253684,0.12549,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725243253884,39.43553298,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725243254475,0.12549,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725243254675,39.43553298,130.53,130.45,45.0]
["bitfinex","SOLUSD",1725243256385,0.12549,130.52,130.48,26.8236]
["bitfinex","SOLUSD",1725243256563,0.25098,130.52,130.48,26.8236]
["bitfinex","SOLUSD",1725243259105,39.43553298,130.55,130.5,19.156]
["bitfinex","SOLUSD",1725243259267,39.43553298,130.55,130.52,7.661]
["bitfinex","SOLUSD",1725243260397,39.43553298,130.57,130.52,19.153]
["bitfinex","SOLUSD",1725243260576,39.43553298,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243260893,47.09313298,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243261991,39.43553298,130.55,130.52,19.153]
["bitfinex","SOLUSD",1725243262194,39.43553298,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725243262693,39.43553298,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725243263304,39.43553298,130.57,130.51,19.1541]
["bitfinex","SOLUSD",1725243263586,39.43553298,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725243263789,39.43553298,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725243264679,39.43553298,130.57,130.52,52.6612]
["bitfinex","SOLUSD",1725243264976,47.09433298,130.57,130.52,52.6612]
["bitfinex","SOLUSD",1725243265180,7.6593,130.56,130.51,26.8163]
["bitfinex","SOLUSD",1725243265582,39.56102298,130.55,130.51,26.8163]
["bitfinex","SOLUSD",1725243266899,0.12549,130.55,130.51,26.8163]
["bitfinex","SOLUSD",1725243267092,7.78539,130.55,130.51,26.8163]
["bitfinex","SOLUSD",1725243269302,7.6599,130.55,130.51,26.8163]
["bitfinex","SOLUSD",1725243269712,39.43553298,130.53,130.48,19.1592]
["bitfinex","SOLUSD",1725243269883,47.09663298,130.53,130.48,26.823]
["bitfinex","SOLUSD",1725243270088,7.6611,130.53,130.48,26.823]
["bitfinex","SOLUSD",1725243273116,7.6617,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725243275699,0.12549,130.53,130.41,45.53543298]
["bitfinex","SOLUSD",1725243275700,39.43553298,130.51,130.45,19.1641]
["bitfinex","SOLUSD",1725243276012,0.12549,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1725243276218,0.25098,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1725243277117,7.6636,130.49,130.45,19.1641]
["bitfinex","SOLUSD",1725243278927,39.43553298,130.53,130.45,19.1641]
["bitfinex","SOLUSD",1725243279099,39.43553298,130.53,130.46,45.0]
["bitfinex","SOLUSD",1725243279417,7.6627,130.51,130.46,52.6647]
["bitfinex","SOLUSD",1725243279720,39.43553298,130.53,130.45,26.8297]
["bitfinex","SOLUSD",1725243280216,39.43553298,130.53,130.46,7.665]
["bitfinex","SOLUSD",1725243280399,7.6626,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725243281439,7.6626,130.51,130.47,52.6644]
["bitfinex","SOLUSD",1725243284449,7.6626,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725243285143,7.6626,130.51,130.45,19.1641]
["bitfinex","SOLUSD",1725243285144,7.6633,130.5,130.45,26.8298]
["bitfinex","SOLUSD",1725243285516,7.6626,130.51,130.45,19.1641]
["bitfinex","SOLUSD",1725243286416,7.6626,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725243287246,39.43553298,130.55,130.49,7.663]
["bitfinex","SOLUSD",1725243287446,25.6945,130.57,130.49,7.663]
["bitfinex","SOLUSD",1725243287447,65.13003298,130.57,130.49,7.663]
["bitfinex","SOLUSD",1725243288348,7.6609,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725243288937,7.6609,130.54,130.5,52.6628]
["bitfinex","SOLUSD",1725243289313,39.43553298,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1725243289514,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725243290546,7.6594,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725243291046,7.6587,130.57,130.52,46.53216756]
["bitfinex","SOLUSD",1725243291455,7.6587,130.57,130.52,54.19356756]
["bitfinex","SOLUSD",1725243292529,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725243292738,7.6587,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725243296158,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243296547,7.6599,130.55,130.51,19.1549]
["bitfinex","SOLUSD",1725243296942,39.31678399,130.56,130.51,26.8171]
["bitfinex","SOLUSD",1725243297257,31.65748399,130.54,130.48,19.1589]
["bitfinex","SOLUSD",1725243298373,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725243299538,39.31808399,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725243299874,39.31808399,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725243301055,39.31808399,130.54,130.5,52.6626]
["bitfinex","SOLUSD",1725243305165,75.99868399,130.62,130.51,1.53238463]
["bitfinex","SOLUSD",1725243305166,19.1417,130.61,130.51,1.53238463]
["bitfinex","SOLUSD",1725243305468,44.3412,130.62,130.51,1.53238463]
["bitfinex","SOLUSD",1725243305469,39.31508399,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243305665,31.65748399,130.59,130.55,52.6597]
["bitfinex","SOLUSD",1725243305872,39.31448399,130.6,130.55,52.6597]
["bitfinex","SOLUSD",1725243306370,7.6577,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725243307172,31.65748399,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725243307342,31.65748399,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725243307873,39.31448399,130.6,130.55,52.6597]
["bitfinex","SOLUSD",1725243308750,7.6603,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725243309069,7.6607,130.54,130.46,6.1866]
["bitfinex","SOLUSD",1725243309446,7.6607,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725243309649,7.6607,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725243310378,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725243313274,31.65748399,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725243313648,7.6592,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725243314051,44.8296,130.66,130.54,7.6604]
["bitfinex","SOLUSD",1725243314052,39.31568399,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725243314273,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725243315258,7.6606,130.54,130.49,20.68959573]
["bitfinex","SOLUSD",1725243315454,39.31688399,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725243316379,39.31688399,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243316968,39.31688399,130.56,130.49,19.1577]
["bitfinex","SOLUSD",1725243316969,31.65748399,130.56,130.49,19.1577]
["bitfinex","SOLUSD",1725243317272,31.65748399,130.54,130.49,19.1577]
["bitfinex","SOLUSD",1725243318050,39.6015061,130.54,130.49,19.1577]
["bitfinex","SOLUSD",1725243318281,7.6616,130.52,130.49,19.1577]
["bitfinex","SOLUSD",1725243318793,39.6015061,130.54,130.46,33.014]
["bitfinex","SOLUSD",1725243319084,39.6015061,130.52,130.46,26.8274]
["bitfinex","SOLUSD",1725243319290,7.6632,130.5,130.46,19.1627]
["bitfinex","SOLUSD",1725243319473,7.6622,130.51,130.46,26.8274]
["bitfinex","SOLUSD",1725243319673,7.6622,130.51,130.46,19.1627]
["bitfinex","SOLUSD",1725243319889,47.2633061,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725243320097,7.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725243320387,7.6605,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725243320767,7.6612,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725243320969,7.6612,130.53,130.48,26.8232]
["bitfinex","SOLUSD",1725243321169,7.6612,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725243322494,7.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725243322690,0.12549,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725243323375,7.78619,130.54,130.49,52.6633]
["bitfinex","SOLUSD",1725243325375,7.6611,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725243325889,39.7269961,130.54,130.48,19.1593]
["bitfinex","SOLUSD",1725243326105,39.6015061,130.52,130.45,19.1635]
["bitfinex","SOLUSD",1725243326268,0.12549,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1725243326471,0.25098,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1725243327291,7.663,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725243328871,7.663,130.5,130.45,26.8291]
["bitfinex","SOLUSD",1725243329099,7.663,130.5,130.42,19.168]
["bitfinex","SOLUSD",1725243329100,39.6015061,130.5,130.42,19.168]
["bitfinex","SOLUSD",1725243329309,0.12549,130.49,130.42,19.168]
["bitfinex","SOLUSD",1725243329603,0.25098,130.49,130.42,19.168]
["bitfinex","SOLUSD",1725243330280,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725243331084,7.6653,130.46,130.42,19.168]
["bitfinex","SOLUSD",1725243331278,39.6015061,130.48,130.41,7.668]
["bitfinex","SOLUSD",1725243331477,39.6015061,130.46,130.33,46.0293061]
["bitfinex","SOLUSD",1725243331787,7.6676,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725243335007,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725243335183,7.6676,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725243336188,7.6676,130.42,130.37,9.20389582]
["bitfinex","SOLUSD",1725243336389,7.6676,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725243337196,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725243337392,7.6676,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725243338109,0.12549,130.43,130.37,7.67]
["bitfinex","SOLUSD",1725243338110,31.85814058,130.43,130.37,7.67]
["bitfinex","SOLUSD",1725243338429,31.85814058,130.43,130.34,7.6721]
["bitfinex","SOLUSD",1725243338430,39.40195058,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725243338620,31.73265058,130.39,130.33,19.1814]
["bitfinex","SOLUSD",1725243338926,0.12549,130.38,130.33,19.1814]
["bitfinex","SOLUSD",1725243339084,7.6707,130.37,130.33,19.1814]
["bitfinex","SOLUSD",1725243339683,7.671,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725243339905,7.6732,130.33,130.25,53.34845058]
["bitfinex","SOLUSD",1725243340210,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725243340791,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725243341410,31.73265058,130.39,130.27,70.11185058]
["bitfinex","SOLUSD",1725243341710,55.46095058,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1725243342214,7.6693,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1725243342918,7.6688,130.4,130.35,26.8499]
["bitfinex","SOLUSD",1725243343908,16.18569,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1725243343909,16.0602,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1725243344119,78.31639033,130.43,130.38,7.6695]
["bitfinex","SOLUSD",1725243344917,7.6676,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725243345120,7.6676,130.42,130.37,26.8457]
["bitfinex","SOLUSD",1725243345306,7.6682,130.41,130.37,19.1754]
["bitfinex","SOLUSD",1725243345510,70.64939033,130.43,130.37,19.1754]
["bitfinex","SOLUSD",1725243347122,47.38755058,130.45,130.39,19.1723]
["bitfinex","SOLUSD",1725243347429,39.39775058,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725243347626,7.6651,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725243347796,7.6652,130.46,130.41,26.8371]
["bitfinex","SOLUSD",1725243349023,39.39735058,130.47,130.42,52.6674]
["bitfinex","SOLUSD",1725243350433,7.6653,130.46,130.41,26.8371]
["bitfinex","SOLUSD",1725243351501,0.12549,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725243352840,39.39735058,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725243354611,7.6653,130.46,130.41,26.837]
["bitfinex","SOLUSD",1725243357209,31.73265058,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1725243357414,7.6686,130.41,130.34,6.4293]
["bitfinex","SOLUSD",1725243358117,7.6686,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725243358525,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725243359053,7.6687,130.4,130.35,26.8497]
["bitfinex","SOLUSD",1725243360219,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725243360437,7.79299,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725243360639,7.79299,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725243360640,7.6675,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725243360952,7.6675,130.42,130.32,31.73265058]
["bitfinex","SOLUSD",1725243360953,7.6705,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725243361120,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725243361319,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725243361522,0.12549,130.38,130.31,19.184]
["bitfinex","SOLUSD",1725243361523,7.6717,130.35,130.31,19.184]
["bitfinex","SOLUSD",1725243362130,7.6722,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725243363549,0.12549,130.36,130.31,7.6734]
["bitfinex","SOLUSD",1725243363719,0.12549,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725243363919,7.6724,130.34,130.3,19.1855]
["bitfinex","SOLUSD",1725243364333,7.6716,130.35,130.3,26.8599]
["bitfinex","SOLUSD",1725243367058,7.6716,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725243368056,0.12549,130.36,130.32,19.1826]
["bitfinex","SOLUSD",1725243368350,51.73265058,130.39,130.33,45.0]
["bitfinex","SOLUSD",1725243369048,7.6702,130.38,130.33,52.6723]
["bitfinex","SOLUSD",1725243369255,7.6702,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725243369817,39.52754058,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725243370453,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725243371653,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725243371844,7.6694,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725243372232,31.73265058,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725243372429,39.39965058,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725243372761,7.6675,130.42,130.37,26.8458]
["bitfinex","SOLUSD",1725243372925,7.6675,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725243374147,7.667,130.43,130.38,52.6693]
["bitfinex","SOLUSD",1725243374355,14.32759,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725243374587,0.12549,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725243374725,0.25098,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725243375330,7.91798,130.43,130.38,52.6697]
["bitfinex","SOLUSD",1725243376252,0.12549,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725243376447,39.39885058,130.45,130.4,52.6686]
["bitfinex","SOLUSD",1725243376945,15.7557,130.46,130.41,19.1691]
["bitfinex","SOLUSD",1725243377359,23.4213,130.46,130.41,26.837]
["bitfinex","SOLUSD",1725243378556,23.4213,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725243378557,7.6673,130.43,130.38,26.8437]
["bitfinex","SOLUSD",1725243380238,7.79199,130.44,130.39,52.6692]
["bitfinex","SOLUSD",1725243380566,47.48835058,130.46,130.4,19.171]
["bitfinex","SOLUSD",1725243380762,37.97895058,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1725243380942,7.6646,130.47,130.42,19.1679]
["bitfinex","SOLUSD",1725243381147,7.6646,130.47,130.42,26.8353]
["bitfinex","SOLUSD",1725243381357,7.6654,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1725243381966,31.73265058,130.48,130.42,26.8352]
["bitfinex","SOLUSD",1725243381967,7.6647,130.47,130.42,26.8352]
["bitfinex","SOLUSD",1725243382559,31.85814058,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725243382560,7.6651,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1725243382756,7.6657,130.45,130.39,64.1725]
["bitfinex","SOLUSD",1725243383748,31.73265058,130.44,130.36,19.1774]
["bitfinex","SOLUSD",1725243384073,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725243385071,7.91788,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725243385270,31.73265058,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725243385271,7.6664,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725243385892,7.667,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725243386874,39.39905058,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725243387052,7.6664,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725243388259,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725243388644,7.6664,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725243390150,7.667,130.43,130.38,26.8437]
["bitfinex","SOLUSD",1725243391879,7.6665,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725243393769,7.6671,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725243394390,7.6675,130.42,130.38,26.8437]
["bitfinex","SOLUSD",1725243394888,7.6683,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725243396358,7.6668,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725243397774,31.85814058,130.45,130.38,7.6694]
["bitfinex","SOLUSD",1725243397978,0.25098,130.44,130.38,7.6694]
["bitfinex","SOLUSD",1725243398270,0.25098,130.44,130.37,26.8459]
["bitfinex","SOLUSD",1725243398476,7.6685,130.41,130.37,19.1756]
["bitfinex","SOLUSD",1725243398983,0.12549,130.4,130.37,19.1756]
["bitfinex","SOLUSD",1725243399293,0.12549,130.4,130.34,6.1664]
["bitfinex","SOLUSD",1725243399465,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725243399665,0.25098,130.4,130.33,19.1806]
["bitfinex","SOLUSD",1725243400281,7.91968,130.4,130.33,19.1806]
["bitfinex","SOLUSD",1725243400680,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725243401292,7.6693,130.39,130.34,52.6721]
["bitfinex","SOLUSD",1725243402879,7.67,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725243403193,7.6709,130.37,130.33,19.1806]
["bitfinex","SOLUSD",1725243403569,7.6711,130.36,130.33,19.1806]
["bitfinex","SOLUSD",1725243403891,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725243404376,31.73265058,130.37,130.3,25.4725]
["bitfinex","SOLUSD",1725243404694,7.6711,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725243406091,19.1752,130.38,130.32,19.1829]
["bitfinex","SOLUSD",1725243406092,7.6699,130.38,130.32,19.1829]
["bitfinex","SOLUSD",1725243406294,7.6697,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725243406494,7.6697,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725243406982,14.2011,130.4,130.35,52.6716]
["bitfinex","SOLUSD",1725243407182,7.6688,130.4,130.35,52.6716]
["bitfinex","SOLUSD",1725243408196,39.52634058,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725243408398,7.79369,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725243408585,7.79369,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725243409401,16.31,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725243409695,7.6668,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725243409914,7.667,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725243410472,7.6665,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1725243411513,7.6671,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725243412569,7.6671,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1725243412775,7.6671,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725243414282,7.6664,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725243414483,7.6664,130.44,130.39,46.53355369]
["bitfinex","SOLUSD",1725243415179,7.6647,130.47,130.42,7.6671]
["bitfinex","SOLUSD",1725243415390,31.73265058,130.49,130.4,1.53323282]
["bitfinex","SOLUSD",1725243415684,31.73265058,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725243415904,7.6647,130.47,130.42,26.8356]
["bitfinex","SOLUSD",1725243418208,7.78959,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725243418418,39.39615058,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725243419091,31.73265058,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725243419513,22.9303,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725243419820,0.12549,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725243420216,7.6629,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725243420399,7.6623,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725243420734,7.6616,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725243421816,7.6616,130.52,130.47,52.6644]
["bitfinex","SOLUSD",1725243422016,7.6616,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725243422327,31.73265058,130.53,130.46,19.1619]
["bitfinex","SOLUSD",1725243422616,7.6631,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725243423394,31.73265058,130.51,130.46,26.8265]
["bitfinex","SOLUSD",1725243423395,39.39495058,130.51,130.46,26.8265]
["bitfinex","SOLUSD",1725243423597,39.39495058,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725243423900,7.6617,130.52,130.47,52.6645]
["bitfinex","SOLUSD",1725243424099,31.85814058,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725243424314,31.85814058,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725243424315,39.51924058,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725243424634,22.9718,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725243424924,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725243426120,31.73265058,130.55,130.48,19.159]
["bitfinex","SOLUSD",1725243426423,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243426803,39.39135058,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243427323,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243427493,23.7794,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725243427696,7.6581,130.58,130.53,52.6609]
["bitfinex","SOLUSD",1725243428415,7.6588,130.57,130.53,52.6609]
["bitfinex","SOLUSD",1725243428702,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243431023,7.6588,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725243432814,7.6582,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725243434032,31.73265058,130.57,130.52,19.1532]
["bitfinex","SOLUSD",1725243434243,31.73265058,130.57,130.5,6.0724]
["bitfinex","SOLUSD",1725243434244,7.6607,130.54,130.5,6.0724]
["bitfinex","SOLUSD",1725243435115,7.6611,130.53,130.5,6.0724]
["bitfinex","SOLUSD",1725243435338,31.73265058,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725243435629,7.6622,130.51,130.46,33.1087]
["bitfinex","SOLUSD",1725243435930,7.6622,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725243436121,7.6622,130.51,130.47,9.19711477]
["bitfinex","SOLUSD",1725243436716,7.6622,130.51,130.47,1.53261477]
["bitfinex","SOLUSD",1725243436939,7.6622,130.51,130.46,33.1087]
["bitfinex","SOLUSD",1725243437310,7.6622,130.51,130.47,1.53263166]
["bitfinex","SOLUSD",1725243437513,7.6622,130.51,130.46,33.1087]
["bitfinex","SOLUSD",1725243438033,7.6622,130.51,130.47,1.53261092]
["bitfinex","SOLUSD",1725243438333,7.6622,130.51,130.47,46.53261092]
["bitfinex","SOLUSD",1725243438545,7.6622,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725243438744,7.6622,130.51,130.47,46.53256617]
["bitfinex","SOLUSD",1725243438948,7.6622,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725243439133,7.6623,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725243439940,7.6623,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725243440343,7.6623,130.51,130.47,54.19705009]
["bitfinex","SOLUSD",1725243440650,7.6618,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725243440829,7.6618,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725243441230,7.6609,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725243441637,47.27104058,130.55,130.5,65.68892987]
["bitfinex","SOLUSD",1725243441638,23.0729,130.55,130.5,65.68892987]
["bitfinex","SOLUSD",1725243441954,7.6594,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725243442179,7.6594,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725243442647,66.43865058,130.59,130.52,52.6615]
["bitfinex","SOLUSD",1725243442851,47.29385058,130.59,130.52,52.6615]
["bitfinex","SOLUSD",1725243443859,7.6587,130.57,130.52,52.6615]
["bitfinex","SOLUSD",1725243444061,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725243444363,7.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725243447367,7.6576,130.59,130.54,52.6603]
["bitfinex","SOLUSD",1725243447867,7.6581,130.58,130.54,52.6603]
["bitfinex","SOLUSD",1725243448961,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725243449466,7.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725243449956,7.6582,130.58,130.54,52.6603]
["bitfinex","SOLUSD",1725243450161,7.6575,130.59,130.55,13.9784]
["bitfinex","SOLUSD",1725243451061,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243451364,7.6559,130.62,130.57,9.1899714]
["bitfinex","SOLUSD",1725243451758,7.6559,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725243452166,7.6559,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725243452461,7.6559,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725243452663,7.657,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725243452872,7.657,130.6,130.56,28.33837607]
["bitfinex","SOLUSD",1725243453060,7.6559,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725243453259,31.73265058,130.66,130.58,65.67593553]
["bitfinex","SOLUSD",1725243453475,7.655,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725243453674,7.655,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725243454660,7.655,130.64,130.6,46.53114678]
["bitfinex","SOLUSD",1725243455065,7.655,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725243455267,7.6538,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725243455569,7.653,130.67,130.62,52.6556]
["bitfinex","SOLUSD",1725243456095,7.653,130.67,130.63,1.53080958]
["bitfinex","SOLUSD",1725243456283,7.653,130.67,130.63,9.18590958]
["bitfinex","SOLUSD",1725243456486,7.652,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725243456795,7.6533,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1725243456962,31.73265058,130.67,130.6,19.1416]
["bitfinex","SOLUSD",1725243457378,31.73265058,130.67,130.6,28.3295325]
["bitfinex","SOLUSD",1725243457574,7.6535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725243457789,31.73265058,130.66,130.59,6.1002]
["bitfinex","SOLUSD",1725243458099,31.73265058,130.64,130.59,6.1002]
["bitfinex","SOLUSD",1725243458389,7.6558,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725243458687,7.78069,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725243458893,7.78069,130.63,130.58,9.18928926]
["bitfinex","SOLUSD",1725243459267,7.77999,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725243459495,7.6545,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725243460292,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243460890,7.6549,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243461066,7.6549,130.64,130.6,46.53110008]
["bitfinex","SOLUSD",1725243461266,7.6549,130.64,130.6,54.18790008]
["bitfinex","SOLUSD",1725243461986,7.6539,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725243462282,7.6529,130.67,130.62,52.6556]
["bitfinex","SOLUSD",1725243463056,7.6534,130.66,130.62,52.6556]
["bitfinex","SOLUSD",1725243463266,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725243464380,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725243464981,31.73265058,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725243464982,7.6528,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725243466093,7.6551,130.64,130.59,7.6569]
["bitfinex","SOLUSD",1725243466277,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725243467472,7.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725243467673,31.73265058,130.64,130.58,19.1448]
["bitfinex","SOLUSD",1725243467873,7.6568,130.61,130.56,14.2658]
["bitfinex","SOLUSD",1725243468587,31.73265058,130.62,130.56,6.6067]
["bitfinex","SOLUSD",1725243468795,31.73265058,130.62,130.55,26.8085]
["bitfinex","SOLUSD",1725243469107,31.73265058,130.62,130.53,44.7043]
["bitfinex","SOLUSD",1725243469108,15.8935,130.64,130.53,44.7043]
["bitfinex","SOLUSD",1725243469281,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725243469603,0.12549,130.66,130.57,38.2934]
["bitfinex","SOLUSD",1725243469773,7.6562,130.62,130.57,26.8044]
["bitfinex","SOLUSD",1725243470475,31.73265058,130.65,130.57,26.8044]
["bitfinex","SOLUSD",1725243470686,7.6565,130.61,130.57,19.146]
["bitfinex","SOLUSD",1725243470975,7.657,130.6,130.57,19.146]
["bitfinex","SOLUSD",1725243471179,31.73265058,130.63,130.54,19.1505]
["bitfinex","SOLUSD",1725243471505,7.6569,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725243471804,7.6577,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1725243472900,7.6591,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725243473808,7.6583,130.58,130.51,19.1548]
["bitfinex","SOLUSD",1725243473993,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243474299,7.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725243477003,16.2786,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1725243477302,27.6571,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725243478885,20.0,130.6,130.53,19.152]
["bitfinex","SOLUSD",1725243479191,7.6585,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1725243480107,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243480289,20.0,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725243480290,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725243480490,7.6582,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1725243481706,7.6582,130.58,130.54,1.53188869]
["bitfinex","SOLUSD",1725243481908,7.6582,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1725243482107,31.85814058,130.59,130.53,19.152]
["bitfinex","SOLUSD",1725243482409,0.12549,130.58,130.53,19.152]
["bitfinex","SOLUSD",1725243482580,7.6588,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725243483000,7.6588,130.57,130.53,26.813]
["bitfinex","SOLUSD",1725243484990,0.12549,130.58,130.53,19.152]
["bitfinex","SOLUSD",1725243485304,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725243485510,27.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725243485808,23.9354,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725243486116,16.2786,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725243486909,16.6645,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725243487113,37.82795058,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1725243487301,7.6552,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725243489710,7.6558,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725243491009,56.44494947,130.61,130.53,19.1525]
["bitfinex","SOLUSD",1725243491312,7.658,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243492303,56.44494947,130.61,130.53,19.1525]
["bitfinex","SOLUSD",1725243492304,16.91398,130.61,130.53,19.1525]
["bitfinex","SOLUSD",1725243492615,19.1377,130.64,130.57,19.1458]
["bitfinex","SOLUSD",1725243492616,16.6302,130.64,130.57,19.1458]
["bitfinex","SOLUSD",1725243492785,27.90658,130.63,130.58,52.6581]
["bitfinex","SOLUSD",1725243492985,27.90658,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725243492986,7.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725243494618,7.6569,130.61,130.57,19.1458]
["bitfinex","SOLUSD",1725243495603,7.6569,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725243496009,59.65645947,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725243496010,27.6557,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725243496316,7.6557,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725243496817,16.6302,130.64,130.57,26.8044]
["bitfinex","SOLUSD",1725243496818,7.6561,130.62,130.57,26.8044]
["bitfinex","SOLUSD",1725243497001,59.53096947,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1725243497198,7.657,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725243497405,7.6565,130.61,130.56,52.659]
["bitfinex","SOLUSD",1725243497924,7.6565,130.61,130.56,52.6592]
["bitfinex","SOLUSD",1725243498423,0.12549,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725243498424,7.6558,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725243498597,7.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725243498918,24.2852,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243499607,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243500710,24.2848,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243503502,7.6542,130.65,130.6,19.1419]
["bitfinex","SOLUSD",1725243504602,39.53096947,130.65,130.58,45.0]
["bitfinex","SOLUSD",1725243504827,0.12549,130.64,130.57,19.1461]
["bitfinex","SOLUSD",1725243505030,7.6562,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725243506200,7.6564,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725243506417,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243508428,7.6565,130.61,130.57,26.8045]
["bitfinex","SOLUSD",1725243508622,7.6556,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725243509609,39.53096947,130.67,130.6,54.18795172]
["bitfinex","SOLUSD",1725243509819,7.6541,130.65,130.6,54.18795172]
["bitfinex","SOLUSD",1725243510528,7.6541,130.65,130.61,1.53105037]
["bitfinex","SOLUSD",1725243510734,7.6541,130.65,130.6,52.6568]
["bitfinex","SOLUSD",1725243510945,20.0,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725243511106,7.6541,130.65,130.61,20.67155061]
["bitfinex","SOLUSD",1725243511918,7.6541,130.65,130.61,19.1405]
["bitfinex","SOLUSD",1725243512333,7.6541,130.65,130.61,26.7967]
["bitfinex","SOLUSD",1725243514333,39.27421196,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725243514524,61.63201196,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725243514724,55.53671196,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725243514931,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725243515136,7.6537,130.66,130.61,26.7966]
["bitfinex","SOLUSD",1725243517710,7.654,130.65,130.61,19.1405]
["bitfinex","SOLUSD",1725243518611,31.62071196,130.66,130.58,25.6139]
["bitfinex","SOLUSD",1725243518811,0.25098,130.65,130.58,25.6139]
["bitfinex","SOLUSD",1725243519033,7.655,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725243519206,7.655,130.64,130.58,33.2718]
["bitfinex","SOLUSD",1725243519527,0.25098,130.65,130.55,16.3105]
["bitfinex","SOLUSD",1725243519718,7.6565,130.61,130.55,47.20188753]
["bitfinex","SOLUSD",1725243519930,7.6553,130.63,130.57,7.6581]
["bitfinex","SOLUSD",1725243520135,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725243521818,7.656,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725243522036,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725243522534,7.657,130.6,130.55,32.9764]
["bitfinex","SOLUSD",1725243524217,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725243524545,7.6576,130.59,130.55,19.1487]
["bitfinex","SOLUSD",1725243526318,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243526524,7.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725243527017,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725243527720,7.6597,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725243528127,7.6588,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725243528822,7.6593,130.56,130.51,26.817]
["bitfinex","SOLUSD",1725243529034,7.6593,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725243529931,7.6599,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725243530131,7.6607,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725243530525,16.3166,130.56,130.48,6.2892]
["bitfinex","SOLUSD",1725243530841,6.5289,130.58,130.48,6.2892]
["bitfinex","SOLUSD",1725243531513,6.5289,130.58,130.52,19.1535]
["bitfinex","SOLUSD",1725243531829,23.9742,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725243532030,23.9742,130.59,130.53,45.0]
["bitfinex","SOLUSD",1725243532031,13.9417,130.61,130.55,64.1495]
["bitfinex","SOLUSD",1725243532251,7.6571,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725243532636,13.9414,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725243532945,7.6575,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725243533119,7.6575,130.59,130.54,52.6604]
["bitfinex","SOLUSD",1725243533518,45.56251196,130.61,130.54,52.6604]
["bitfinex","SOLUSD",1725243534427,7.78269,130.6,130.54,52.6604]
["bitfinex","SOLUSD",1725243536018,7.6575,130.59,130.54,52.6604]
["bitfinex","SOLUSD",1725243537941,7.6593,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725243538244,0.12549,130.6,130.53,52.661]
["bitfinex","SOLUSD",1725243538553,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243538927,7.6587,130.57,130.52,26.8153]
["bitfinex","SOLUSD",1725243541350,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725243541523,7.6582,130.58,130.53,52.6609]
["bitfinex","SOLUSD",1725243542522,7.6576,130.59,130.53,45.0]
["bitfinex","SOLUSD",1725243542868,20.0,130.6,130.54,19.1506]
["bitfinex","SOLUSD",1725243543149,37.90561196,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725243543727,15.2661,130.62,130.56,1.53165766]
["bitfinex","SOLUSD",1725243543947,15.2661,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725243544127,7.6574,130.6,130.55,52.6597]
["bitfinex","SOLUSD",1725243544834,7.6576,130.59,130.55,52.6597]
["bitfinex","SOLUSD",1725243545638,7.6571,130.6,130.55,52.6597]
["bitfinex","SOLUSD",1725243550553,7.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243551052,7.6569,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725243551251,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725243556256,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725243556459,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725243559358,7.6573,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725243559537,7.6573,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725243559957,7.6573,130.6,130.57,1.53154571]
["bitfinex","SOLUSD",1725243561168,7.6573,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725243562064,7.6573,130.6,130.57,1.53154724]
["bitfinex","SOLUSD",1725243563148,8.7678707,130.66,130.6,19.142]
["bitfinex","SOLUSD",1725243563149,24.3974707,130.66,130.6,19.142]
["bitfinex","SOLUSD",1725243563350,7.6541,130.65,130.6,26.7988]
["bitfinex","SOLUSD",1725243563542,7.6546,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725243564650,7.6553,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725243565050,31.62071196,130.64,130.57,19.1462]
["bitfinex","SOLUSD",1725243565365,39.27691196,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725243566264,7.90628,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725243566466,7.78079,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725243566648,39.27541196,130.64,130.59,52.6575]
["bitfinex","SOLUSD",1725243566856,7.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725243567057,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725243568271,7.654,130.65,130.6,19.1418]
["bitfinex","SOLUSD",1725243568565,23.2831,130.66,130.61,46.53094531]
["bitfinex","SOLUSD",1725243568766,23.2831,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725243568963,23.2831,130.66,130.61,35.78183063]
["bitfinex","SOLUSD",1725243569160,23.2831,130.66,130.61,43.43803063]
["bitfinex","SOLUSD",1725243570056,23.2831,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243570558,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243572983,7.6541,130.65,130.61,43.43803063]
["bitfinex","SOLUSD",1725243573163,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725243574379,7.6541,130.65,130.6,26.7986]
["bitfinex","SOLUSD",1725243574980,39.27411196,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725243575446,7.6534,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725243576857,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725243578762,0.12549,130.67,130.57,19.1459]
["bitfinex","SOLUSD",1725243578763,7.6566,130.61,130.57,19.1459]
["bitfinex","SOLUSD",1725243578969,7.6558,130.62,130.57,19.1459]
["bitfinex","SOLUSD",1725243579285,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725243581689,39.27541196,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725243581886,7.6543,130.65,130.6,54.18750384]
["bitfinex","SOLUSD",1725243582087,7.6535,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1725243582669,7.6535,130.66,130.62,1.53089598]
["bitfinex","SOLUSD",1725243583073,7.6535,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1725243583299,21.3386,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725243583498,21.3386,130.69,130.64,9.1853038]
["bitfinex","SOLUSD",1725243583499,7.6524,130.68,130.64,9.1853038]
["bitfinex","SOLUSD",1725243583791,7.6524,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725243584570,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725243585389,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725243587096,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725243587395,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243588374,7.6542,130.65,130.61,19.1405]
["bitfinex","SOLUSD",1725243588895,7.6552,130.63,130.58,26.8021]
["bitfinex","SOLUSD",1725243589277,22.99048,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243589476,22.7395,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243590800,7.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243592999,7.6552,130.63,130.58,26.8021]
["bitfinex","SOLUSD",1725243593187,15.20999,130.64,130.52,15.1966]
["bitfinex","SOLUSD",1725243593188,31.62071196,130.62,130.52,15.1966]
["bitfinex","SOLUSD",1725243593496,31.62071196,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725243594003,0.12549,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725243594295,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725243594697,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725243599213,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725243600495,7.6575,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243600693,15.0845,130.64,130.56,1.53169849]
["bitfinex","SOLUSD",1725243601001,27.74064219,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1725243601205,35.39564219,130.64,130.59,54.18807555]
["bitfinex","SOLUSD",1725243601591,35.39564219,130.64,130.59,52.657]
["bitfinex","SOLUSD",1725243601791,7.6553,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725243602002,7.6553,130.63,130.58,26.8026]
["bitfinex","SOLUSD",1725243602298,15.7147,130.67,130.59,1.53123011]
["bitfinex","SOLUSD",1725243602497,19.28424219,130.66,130.59,46.53123011]
["bitfinex","SOLUSD",1725243603012,19.28424219,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725243603407,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725243603626,15.7147,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243603919,15.7147,130.67,130.62,54.1866937]
["bitfinex","SOLUSD",1725243604224,12.65614219,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725243605093,12.65614219,130.66,130.6,19.1413]
["bitfinex","SOLUSD",1725243605094,20.30974219,130.66,130.6,19.1413]
["bitfinex","SOLUSD",1725243605301,12.65614219,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725243605504,12.65614219,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725243606012,47.33108608,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725243606215,7.6535,130.66,130.61,52.6558]
["bitfinex","SOLUSD",1725243606418,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725243608698,23.3676,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243608904,15.6191,130.7,130.63,46.65628029]
["bitfinex","SOLUSD",1725243609111,15.6191,130.74,130.65,31.61638608]
["bitfinex","SOLUSD",1725243609428,7.6475,130.77,130.71,19.1252]
["bitfinex","SOLUSD",1725243609616,7.6475,130.77,130.72,1.52975846]
["bitfinex","SOLUSD",1725243610221,23.0342,130.78,130.71,19.1252]
["bitfinex","SOLUSD",1725243610526,7.6472,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725243611128,23.0343,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725243611311,7.647,130.77,130.71,19.1252]
["bitfinex","SOLUSD",1725243611622,7.647,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725243611825,15.3878,130.78,130.73,7.649]
["bitfinex","SOLUSD",1725243612010,7.647,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725243612532,7.647,130.77,130.72,52.6498]
["bitfinex","SOLUSD",1725243613604,7.647,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725243613809,15.3878,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1725243613810,7.6492,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725243615418,39.26468608,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725243615731,7.6483,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725243615935,7.6477,130.76,130.7,26.777]
["bitfinex","SOLUSD",1725243616123,7.6477,130.76,130.71,52.6503]
["bitfinex","SOLUSD",1725243617115,7.6482,130.75,130.71,52.6503]
["bitfinex","SOLUSD",1725243617620,7.6489,130.74,130.7,19.1265]
["bitfinex","SOLUSD",1725243618806,31.61638608,130.75,130.62,19.138]
["bitfinex","SOLUSD",1725243618807,50.74378608,130.71,130.62,19.138]
["bitfinex","SOLUSD",1725243619117,14.1905,130.72,130.64,19.1357]
["bitfinex","SOLUSD",1725243619500,14.1905,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1725243619706,14.1905,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725243620426,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725243620636,6.5402,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725243620929,14.1903,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725243621132,7.6506,130.71,130.66,26.7856]
["bitfinex","SOLUSD",1725243621342,7.6514,130.7,130.66,19.1323]
["bitfinex","SOLUSD",1725243622628,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725243624235,7.6563,130.62,130.57,273.9461]
["bitfinex","SOLUSD",1725243624529,31.74187608,130.63,130.54,19.1508]
["bitfinex","SOLUSD",1725243624732,7.657,130.6,130.54,19.1508]
["bitfinex","SOLUSD",1725243624926,31.61638608,130.61,130.54,19.1508]
["bitfinex","SOLUSD",1725243625122,7.6575,130.6,130.54,19.1508]
["bitfinex","SOLUSD",1725243625340,31.61638608,130.59,130.52,6.3009]
["bitfinex","SOLUSD",1725243625508,31.74187608,130.59,130.51,19.1554]
["bitfinex","SOLUSD",1725243626443,7.78369,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725243627137,7.78409,130.58,130.51,19.1554]
["bitfinex","SOLUSD",1725243627712,31.61638608,130.57,130.51,19.1554]
["bitfinex","SOLUSD",1725243627935,0.25098,130.56,130.51,19.1554]
["bitfinex","SOLUSD",1725243628318,7.91028,130.56,130.51,19.1554]
["bitfinex","SOLUSD",1725243628516,31.61638608,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1725243628839,7.6605,130.54,130.48,26.8233]
["bitfinex","SOLUSD",1725243629042,7.78599,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725243629938,7.78599,130.54,130.48,19.1599]
["bitfinex","SOLUSD",1725243629939,7.6611,130.53,130.48,19.1599]
["bitfinex","SOLUSD",1725243630150,7.6611,130.53,130.48,26.8238]
["bitfinex","SOLUSD",1725243631737,7.6605,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725243631940,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725243633861,23.2633,130.57,130.51,7.6619]
["bitfinex","SOLUSD",1725243634032,23.2633,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725243634237,23.2633,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725243634535,23.2633,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725243635854,16.0471,130.61,130.51,45.0]
["bitfinex","SOLUSD",1725243636142,16.0471,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725243636356,16.0471,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725243636643,55.31748608,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725243637371,23.7011,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725243637554,23.7011,130.65,130.58,19.144]
["bitfinex","SOLUSD",1725243637555,23.7011,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1725243638940,16.0471,130.65,130.62,19.1384]
["bitfinex","SOLUSD",1725243639125,15.3453,130.69,130.62,19.1384]
["bitfinex","SOLUSD",1725243639323,15.3453,130.69,130.56,38.2958]
["bitfinex","SOLUSD",1725243639545,39.52067023,130.66,130.57,52.6586]
["bitfinex","SOLUSD",1725243639728,19.1319,130.68,130.59,19.1438]
["bitfinex","SOLUSD",1725243639729,27.8997707,130.68,130.59,19.1438]
["bitfinex","SOLUSD",1725243640754,20.25098,130.67,130.59,19.1438]
["bitfinex","SOLUSD",1725243640944,27.90428,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725243641745,54.86597023,130.69,130.62,1.53094025]
["bitfinex","SOLUSD",1725243641746,15.3453,130.69,130.62,1.53094025]
["bitfinex","SOLUSD",1725243641948,15.3453,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725243642153,15.3453,130.69,130.62,1.53094025]
["bitfinex","SOLUSD",1725243642454,54.86597023,130.69,130.62,7.6556]
["bitfinex","SOLUSD",1725243642845,54.86597023,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725243643047,0.25098,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725243643240,22.997,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725243643451,15.3453,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725243643667,15.3453,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1725243643968,22.9971,130.69,130.63,26.7915]
["bitfinex","SOLUSD",1725243645683,15.3453,130.69,130.59,6.0997]
["bitfinex","SOLUSD",1725243645854,7.6541,130.65,130.6,26.7988]
["bitfinex","SOLUSD",1725243646174,7.6546,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1725243646366,7.654,130.65,130.6,26.7987]
["bitfinex","SOLUSD",1725243647371,7.78049,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1725243647559,7.655,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1725243648064,0.12549,130.63,130.6,19.1419]
["bitfinex","SOLUSD",1725243648371,22.9971,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725243648580,7.6522,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725243648785,7.653,130.67,130.62,26.7939]
["bitfinex","SOLUSD",1725243649168,15.3453,130.69,130.62,26.7939]
["bitfinex","SOLUSD",1725243649169,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725243649660,7.6523,130.68,130.62,19.1383]
["bitfinex","SOLUSD",1725243649661,15.3453,130.69,130.64,7.654]
["bitfinex","SOLUSD",1725243649855,15.3453,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1725243650359,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725243650679,54.86597023,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1725243650985,7.6528,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725243651679,7.6534,130.66,130.61,26.7957]
["bitfinex","SOLUSD",1725243652262,20.12549,130.68,130.56,6.4456]
["bitfinex","SOLUSD",1725243652500,7.6558,130.62,130.57,26.8038]
["bitfinex","SOLUSD",1725243652792,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725243652992,0.25098,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725243653195,7.90688,130.62,130.57,26.8038]
["bitfinex","SOLUSD",1725243653860,7.90688,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243656187,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243656592,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243656893,0.12549,130.65,130.59,19.143]
["bitfinex","SOLUSD",1725243657097,7.6539,130.66,130.61,7.6558]
["bitfinex","SOLUSD",1725243657290,7.654,130.65,130.6,52.6568]
["bitfinex","SOLUSD",1725243657996,7.6535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725243658860,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243659060,7.6547,130.64,130.59,19.143]
["bitfinex","SOLUSD",1725243659482,51.61277838,130.68,130.59,19.143]
["bitfinex","SOLUSD",1725243659483,7.654,130.66,130.59,19.143]
["bitfinex","SOLUSD",1725243659687,7.654,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725243660198,7.654,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725243660391,15.3453,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725243660702,22.997,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725243661402,7.6522,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725243661908,15.3453,130.69,130.56,7.6592]
["bitfinex","SOLUSD",1725243661909,7.6569,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725243662070,39.53659728,130.65,130.57,19.1457]
["bitfinex","SOLUSD",1725243662397,54.88189728,130.69,130.56,77.83199728]
["bitfinex","SOLUSD",1725243662593,54.88189728,130.69,130.63,7.6547]
["bitfinex","SOLUSD",1725243662594,0.12549,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725243663391,7.656,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725243663598,7.6551,130.64,130.58,26.8018]
["bitfinex","SOLUSD",1725243663781,7.6551,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725243664189,7.77949,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725243664571,7.77949,130.65,130.58,19.144]
["bitfinex","SOLUSD",1725243664572,7.77949,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725243664974,16.5406,130.63,130.58,19.144]
["bitfinex","SOLUSD",1725243665272,24.1958,130.63,130.58,19.144]
["bitfinex","SOLUSD",1725243665671,16.5406,130.63,130.58,26.8017]
["bitfinex","SOLUSD",1725243665891,16.5406,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725243668601,16.5406,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725243668787,16.5406,130.63,130.58,19.144]
["bitfinex","SOLUSD",1725243669801,16.5406,130.63,130.58,26.8019]
["bitfinex","SOLUSD",1725243670004,24.1958,130.63,130.58,26.8019]
["bitfinex","SOLUSD",1725243670209,7.6564,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1725243670791,7.6564,130.61,130.56,7.659]
["bitfinex","SOLUSD",1725243671605,16.5406,130.63,130.56,19.1472]
["bitfinex","SOLUSD",1725243671822,16.5406,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725243672106,16.5406,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243672285,16.4971,130.67,130.6,46.53104998]
["bitfinex","SOLUSD",1725243672487,16.4971,130.67,130.6,19.1414]
["bitfinex","SOLUSD",1725243672699,7.6539,130.66,130.6,26.7979]
["bitfinex","SOLUSD",1725243672994,24.15,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243673184,7.6536,130.66,130.6,19.1414]
["bitfinex","SOLUSD",1725243673508,24.15,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725243675885,16.4971,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1725243676317,24.15,130.67,130.62,26.7941]
["bitfinex","SOLUSD",1725243676897,16.4971,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1725243677101,16.4971,130.67,130.63,46.53077923]
["bitfinex","SOLUSD",1725243678309,22.9865,130.7,130.64,19.1355]
["bitfinex","SOLUSD",1725243678494,22.9865,130.7,130.65,1.53052269]
["bitfinex","SOLUSD",1725243678894,7.6552,130.63,130.58,14.1415]
["bitfinex","SOLUSD",1725243679191,49.25707909,130.69,130.56,54.4195]
["bitfinex","SOLUSD",1725243679192,7.6541,130.65,130.56,54.4195]
["bitfinex","SOLUSD",1725243680288,7.6541,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1725243680799,16.1094,130.64,130.58,19.1449]
["bitfinex","SOLUSD",1725243681002,7.90618,130.63,130.58,26.8029]
["bitfinex","SOLUSD",1725243682011,7.6559,130.62,130.58,19.1449]
["bitfinex","SOLUSD",1725243683094,0.12549,130.61,130.58,19.1449]
["bitfinex","SOLUSD",1725243683497,7.6559,130.62,130.58,19.1449]
["bitfinex","SOLUSD",1725243687511,16.1094,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725243687745,16.1094,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725243687890,16.1094,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725243687891,16.1094,130.64,130.6,26.7982]
["bitfinex","SOLUSD",1725243688289,16.1094,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725243688514,23.7645,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725243689117,23.7645,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725243689827,23.7645,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725243689828,16.1094,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725243690011,16.1094,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725243690309,39.53659728,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1725243690310,23.8285,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725243690696,7.6528,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725243691019,23.8285,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725243691588,7.6529,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725243692716,23.8285,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725243693927,0.12549,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1725243694130,0.25098,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1725243694306,7.654,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725243694510,7.654,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725243694918,7.654,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725243695222,7.654,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725243695729,7.6553,130.63,130.57,6.1467]
["bitfinex","SOLUSD",1725243695908,7.6547,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725243696624,39.53659728,130.66,130.59,7.6571]
["bitfinex","SOLUSD",1725243696625,7.6553,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725243696815,24.01019,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725243698826,16.2287,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725243700124,23.8845,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725243700298,23.8845,130.62,130.58,26.8026]
["bitfinex","SOLUSD",1725243701730,7.6564,130.61,130.58,19.1446]
["bitfinex","SOLUSD",1725243703605,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725243704009,6.5646,130.57,130.47,44.6942]
["bitfinex","SOLUSD",1725243704207,7.66,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1725243704432,7.6605,130.54,130.49,26.8213]
["bitfinex","SOLUSD",1725243708840,56.18185384,130.55,130.47,7.664]
["bitfinex","SOLUSD",1725243709027,0.12549,130.53,130.47,7.664]
["bitfinex","SOLUSD",1725243709344,7.6617,130.52,130.47,7.664]
["bitfinex","SOLUSD",1725243710442,7.6623,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725243710638,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725243710940,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725243712237,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725243712744,24.2567,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1725243713640,0.12549,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725243713846,7.91158,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725243714037,0.12549,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725243714538,7.91158,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725243714916,7.91158,130.54,130.46,7.6646]
["bitfinex","SOLUSD",1725243714917,7.6625,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1725243715120,7.6616,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725243720660,7.91158,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725243721336,7.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725243722061,7.6612,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725243722550,16.5968,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725243725654,16.5968,130.55,130.53,7.6607]
["bitfinex","SOLUSD",1725243727765,16.5968,130.55,130.51,19.1551]
["bitfinex","SOLUSD",1725243727766,16.5968,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725243729146,24.2568,130.55,130.51,26.8167]
["bitfinex","SOLUSD",1725243729655,0.12549,130.54,130.51,26.8167]
["bitfinex","SOLUSD",1725243729859,0.25098,130.54,130.51,19.1551]
["bitfinex","SOLUSD",1725243730246,0.25098,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725243730438,7.6615,130.53,130.48,26.823]
["bitfinex","SOLUSD",1725243730640,0.12549,130.52,130.48,26.823]
["bitfinex","SOLUSD",1725243730837,0.25098,130.52,130.48,26.823]
["bitfinex","SOLUSD",1725243731035,31.65984382,130.54,130.49,1.5326783]
["bitfinex","SOLUSD",1725243731036,7.6609,130.54,130.49,1.5326783]
["bitfinex","SOLUSD",1725243731256,7.6609,130.54,130.48,19.1592]
["bitfinex","SOLUSD",1725243732245,7.6609,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725243733768,16.72229,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725243733769,16.5968,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725243734072,6.5646,130.57,130.51,46.53222566]
["bitfinex","SOLUSD",1725243734370,6.5646,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725243734997,6.5646,130.57,130.55,7.6596]
["bitfinex","SOLUSD",1725243735269,15.2415,130.58,130.54,19.1505]
["bitfinex","SOLUSD",1725243735468,28.52642446,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725243735850,23.2861,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243736372,23.2861,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725243737045,0.12549,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725243738055,15.6302,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725243740993,23.286,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725243741181,0.12549,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725243741479,0.25098,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725243741800,33.00648181,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243742097,0.25098,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725243744392,0.25098,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725243744600,31.91082382,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725243744971,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725243745170,0.12549,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243745402,0.25098,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243745580,7.90868,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243745780,7.90858,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725243746276,7.90858,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725243746890,0.25098,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725243747093,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725243748975,7.657,130.6,130.55,26.8086]
["bitfinex","SOLUSD",1725243749200,0.12549,130.59,130.55,26.8086]
["bitfinex","SOLUSD",1725243749502,31.65984382,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1725243749503,7.6563,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1725243749681,15.75569,130.62,130.57,19.1461]
["bitfinex","SOLUSD",1725243749873,7.78219,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725243750077,7.90768,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725243750896,15.6302,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725243751096,15.6302,130.62,130.57,19.1461]
["bitfinex","SOLUSD",1725243751097,23.286,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243753804,15.6302,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243755302,23.2861,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725243756701,23.2861,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725243756702,15.6302,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725243756907,15.6302,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725243757088,15.6302,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725243758408,15.6302,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725243758601,15.4717,130.65,130.61,1.53117714]
["bitfinex","SOLUSD",1725243758807,15.4717,130.65,130.61,19.1403]
["bitfinex","SOLUSD",1725243759299,23.1257,130.65,130.61,26.7966]
["bitfinex","SOLUSD",1725243759503,7.6546,130.64,130.61,19.1403]
["bitfinex","SOLUSD",1725243760289,7.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725243760811,7.6553,130.63,130.58,26.802]
["bitfinex","SOLUSD",1725243760982,0.12549,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725243762607,7.78129,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725243762807,7.78129,130.62,130.56,7.6588]
["bitfinex","SOLUSD",1725243762808,7.78209,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725243763017,0.12549,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725243763309,7.6582,130.58,130.5,6.1329]
["bitfinex","SOLUSD",1725243763621,7.6594,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1725243763911,31.65984382,130.59,130.51,19.1547]
["bitfinex","SOLUSD",1725243764116,0.12549,130.58,130.51,19.1547]
["bitfinex","SOLUSD",1725243764283,0.25098,130.58,130.51,19.1547]
["bitfinex","SOLUSD",1725243764710,7.6588,130.57,130.52,7.661]
["bitfinex","SOLUSD",1725243768191,7.6588,130.57,130.51,19.1547]
["bitfinex","SOLUSD",1725243768192,7.78529,130.56,130.51,26.8168]
["bitfinex","SOLUSD",1725243768398,0.12549,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725243768916,0.12549,130.55,130.51,19.1547]
["bitfinex","SOLUSD",1725243768917,7.78539,130.55,130.51,19.1547]
["bitfinex","SOLUSD",1725243769527,0.12549,130.54,130.51,19.1547]
["bitfinex","SOLUSD",1725243769843,7.78599,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725243770829,7.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725243771613,24.14439,130.54,130.49,9.19576985]
["bitfinex","SOLUSD",1725243772033,16.48389,130.54,130.49,1.53256985]
["bitfinex","SOLUSD",1725243772236,24.14439,130.54,130.49,9.19546985]
["bitfinex","SOLUSD",1725243772446,16.3584,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725243773713,24.0189,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725243774219,0.12549,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725243774422,0.25098,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725243774844,16.3584,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725243775025,16.3584,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725243776923,16.3584,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725243777239,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243778537,15.71169,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725243778838,23.2453,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725243779023,0.12549,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243779221,7.78479,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725243781427,0.12549,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725243781933,0.12549,130.55,130.47,19.1611]
["bitfinex","SOLUSD",1725243782238,7.6606,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725243782532,0.25098,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725243782941,7.91258,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725243783140,7.91258,130.53,130.47,19.1611]
["bitfinex","SOLUSD",1725243783349,0.25098,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725243784118,7.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725243786450,15.5862,130.57,130.52,20.68592841]
["bitfinex","SOLUSD",1725243786617,15.5862,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725243789337,21.8967,130.6,130.58,7.6576]
["bitfinex","SOLUSD",1725243790748,21.8967,130.6,130.57,19.1456]
["bitfinex","SOLUSD",1725243790949,21.8967,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725243791157,31.63534876,130.59,130.51,19.1548]
["bitfinex","SOLUSD",1725243791363,31.63534876,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1725243791364,7.6592,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725243791573,0.12549,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243792041,0.25098,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243792866,7.91028,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243794358,15.2346,130.55,130.48,19.1593]
["bitfinex","SOLUSD",1725243794535,7.78609,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725243795351,7.78609,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725243796669,7.6618,130.52,130.48,19.1593]
["bitfinex","SOLUSD",1725243796962,0.12549,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725243797168,0.25098,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725243798174,7.91338,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725243799971,7.91338,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725243800968,16.2973,130.5,130.42,19.1679]
["bitfinex","SOLUSD",1725243801167,0.12549,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1725243801346,0.25098,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1725243801546,7.6641,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725243802451,0.25098,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725243806045,6.1421,130.49,130.44,9.19951622]
["bitfinex","SOLUSD",1725243806046,13.8056,130.49,130.44,9.19951622]
["bitfinex","SOLUSD",1725243806548,13.8056,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725243809360,7.78959,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725243809563,0.12549,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725243813488,13.8056,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725243817303,13.8056,130.49,130.44,26.8314]
["bitfinex","SOLUSD",1725243818886,7.78969,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725243819081,7.91518,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725243820405,7.78969,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725243820783,0.12549,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725243820977,13.8056,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725243821991,0.12549,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725243823703,16.2973,130.5,130.41,12.67713953]
["bitfinex","SOLUSD",1725243823888,16.2973,130.5,130.46,19.1614]
["bitfinex","SOLUSD",1725243825205,16.2973,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725243826795,16.2973,130.5,130.46,19.1614]
["bitfinex","SOLUSD",1725243827004,16.2973,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725243827807,16.2973,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725243828309,6.3128,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725243828512,36.60773953,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725243828513,16.27,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725243829895,16.27,130.54,130.47,12.67713953]
["bitfinex","SOLUSD",1725243830214,16.27,130.54,130.51,26.8175]
["bitfinex","SOLUSD",1725243830691,16.27,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1725243832088,16.27,130.54,130.51,19.1554]
["bitfinex","SOLUSD",1725243832584,16.27,130.54,130.51,26.8175]
["bitfinex","SOLUSD",1725243836214,16.27,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1725243837406,7.6589,130.57,130.52,1.5321]
["bitfinex","SOLUSD",1725243837407,15.3402,130.57,130.52,1.5321]
["bitfinex","SOLUSD",1725243837916,15.3402,130.57,130.51,19.1554]
["bitfinex","SOLUSD",1725243837917,15.3402,130.57,130.54,7.66]
["bitfinex","SOLUSD",1725243838619,15.3402,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725243839301,22.999,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725243839497,0.25098,130.56,130.53,26.8131]
["bitfinex","SOLUSD",1725243839895,0.12549,130.56,130.53,26.8131]
["bitfinex","SOLUSD",1725243840111,22.999,130.57,130.53,26.8131]
["bitfinex","SOLUSD",1725243840693,7.78509,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725243840986,7.78549,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725243843719,0.12549,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725243846919,19.31933953,130.54,130.47,19.1604]
["bitfinex","SOLUSD",1725243847108,7.78659,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1725243847508,7.78659,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725243848015,6.76769,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725243848518,0.12549,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725243848716,0.12549,130.53,130.47,12.67713953]
["bitfinex","SOLUSD",1725243850112,0.12549,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725243850325,7.91228,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725243850522,0.25098,130.53,130.45,67.41443953]
["bitfinex","SOLUSD",1725243850723,0.25098,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725243850724,23.6231,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725243850920,23.6231,130.52,130.46,19.162]
["bitfinex","SOLUSD",1725243850921,0.25098,130.51,130.46,19.162]
["bitfinex","SOLUSD",1725243851133,0.25098,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725243851320,0.25098,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725243851522,0.25098,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725243852430,7.91338,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725243852814,7.91338,130.51,130.46,26.827]
["bitfinex","SOLUSD",1725243853333,15.4255,130.47,130.43,19.1667]
["bitfinex","SOLUSD",1725243853636,15.4255,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725243856536,15.4255,130.47,130.43,26.8335]
["bitfinex","SOLUSD",1725243856712,0.12549,130.46,130.43,26.8335]
["bitfinex","SOLUSD",1725243860733,15.4255,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725243860938,15.4255,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725243861922,15.4255,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1725243862130,12.67713953,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725243862131,16.2023,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725243862327,16.2023,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725243862661,23.8646,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725243863214,15.87448181,130.53,130.48,19.1599]
["bitfinex","SOLUSD",1725243863423,16.2023,130.54,130.49,1.5324242]
["bitfinex","SOLUSD",1725243863644,16.2023,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725243864024,6.154,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725243864216,23.861,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725243865135,7.6603,130.55,130.51,19.1553]
["bitfinex","SOLUSD",1725243865317,12.67713953,130.55,130.48,26.8231]
["bitfinex","SOLUSD",1725243865511,12.67713953,130.53,130.48,26.8229]
["bitfinex","SOLUSD",1725243865714,28.87943953,130.53,130.44,35.7755]
["bitfinex","SOLUSD",1725243866019,0.25098,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725243869534,7.91268,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725243873530,0.25098,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1725243873731,0.12549,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1725243874136,0.12549,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725243874828,0.12549,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725243877839,16.2023,130.53,130.5,19.1564]
["bitfinex","SOLUSD",1725243878056,24.0732,130.56,130.5,19.1564]
["bitfinex","SOLUSD",1725243878263,0.25098,130.55,130.51,1.53227174]
["bitfinex","SOLUSD",1725243878555,0.25098,130.55,130.5,19.1564]
["bitfinex","SOLUSD",1725243879062,0.25098,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725243880660,0.25098,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725243881135,0.12549,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725243881547,24.0732,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725243882669,16.4139,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725243882968,16.4139,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725243884150,16.4139,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725243884775,6.6041,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1725243884958,16.5906,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725243885470,16.5906,130.59,130.55,1.53181479]
["bitfinex","SOLUSD",1725243885471,16.5906,130.59,130.55,9.19151479]
["bitfinex","SOLUSD",1725243885777,24.2481,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725243886448,0.12549,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725243886650,0.25098,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725243887151,7.90918,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725243887467,7.90918,130.58,130.46,54.5601]
["bitfinex","SOLUSD",1725243887468,7.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725243887775,0.12549,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725243887974,0.25098,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725243890564,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725243891159,0.12549,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725243891356,0.25098,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725243892778,15.69598,130.54,130.5,26.8191]
["bitfinex","SOLUSD",1725243895374,15.445,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725243897267,15.445,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725243897586,22.1714,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725243898088,16.0578,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725243900868,23.7165,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725243903968,16.0578,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725243904169,9.72048181,130.61,130.53,6.3398]
["bitfinex","SOLUSD",1725243904391,16.5888,130.63,130.54,46.53151195]
["bitfinex","SOLUSD",1725243904703,24.2441,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725243905591,0.12549,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725243909191,24.2441,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243910171,16.5888,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725243910594,16.5888,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725243910595,16.5888,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725243910904,24.244,130.63,130.6,19.142]
["bitfinex","SOLUSD",1725243911200,16.5888,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725243912100,16.5888,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725243912412,16.5888,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725243912587,24.1723,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725243912779,0.25098,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725243912980,16.5187,130.66,130.61,19.1403]
["bitfinex","SOLUSD",1725243913179,16.5187,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243913983,24.1722,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243914870,16.5187,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725243915217,16.5187,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725243915702,16.5187,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725243916807,13.9334,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725243917477,13.9334,130.68,130.64,9.18512513]
["bitfinex","SOLUSD",1725243917802,16.5091,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725243918006,16.5091,130.69,130.66,1.53044319]
["bitfinex","SOLUSD",1725243918502,16.5091,130.69,130.66,9.18374319]
["bitfinex","SOLUSD",1725243919007,16.5091,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725243919215,24.1608,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1725243919385,36.80119022,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1725243920010,24.1608,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1725243920208,24.1608,130.69,130.64,7.6542]
["bitfinex","SOLUSD",1725243920414,24.1608,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1725243920711,24.1608,130.69,130.63,45.0]
["bitfinex","SOLUSD",1725243922016,16.5091,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725243925111,24.1608,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725243929820,7.6528,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725243931604,0.12549,130.68,130.61,26.796]
["bitfinex","SOLUSD",1725243931797,20.12549,130.68,130.61,26.796]
["bitfinex","SOLUSD",1725243931997,0.12549,130.67,130.61,26.796]
["bitfinex","SOLUSD",1725243933397,7.6542,130.65,130.61,26.796]
["bitfinex","SOLUSD",1725243934595,7.6552,130.63,130.57,50.7420639]
["bitfinex","SOLUSD",1725243934900,7.6535,130.66,130.58,45.0]
["bitfinex","SOLUSD",1725243935418,7.6535,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725243935620,24.2414,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725243936711,24.2414,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725243939721,7.6558,130.62,130.56,19.1474]
["bitfinex","SOLUSD",1725243940022,20.30893228,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725243941826,7.6548,130.64,130.58,19.1444]
["bitfinex","SOLUSD",1725243942200,7.6548,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725243947835,20.30843228,130.63,130.58,26.8024]
["bitfinex","SOLUSD",1725243948036,20.43392228,130.63,130.58,26.8024]
["bitfinex","SOLUSD",1725243948325,14.1243,130.62,130.58,26.8024]
["bitfinex","SOLUSD",1725243948509,14.24979,130.62,130.58,26.8024]
["bitfinex","SOLUSD",1725243951412,14.24979,130.62,130.55,12.65313228]
["bitfinex","SOLUSD",1725243951413,7.6565,130.61,130.55,12.65313228]
["bitfinex","SOLUSD",1725243951612,6.4685,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725243953122,14.1245,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725243960440,28.03163228,130.61,130.52,6.5924]
["bitfinex","SOLUSD",1725243960656,12.65313228,130.59,130.53,26.8129]
["bitfinex","SOLUSD",1725243960816,7.6585,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1725243961012,7.6589,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725243961739,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243961943,23.6858,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243962238,16.0265,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725243963124,16.0265,130.56,130.53,46.53197921]
["bitfinex","SOLUSD",1725243963429,15.3785,130.59,130.53,57.65313228]
["bitfinex","SOLUSD",1725243963631,23.0361,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725243964632,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725243964832,7.6582,130.58,130.52,26.8147]
["bitfinex","SOLUSD",1725243964833,7.6589,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1725243968636,7.6595,130.56,130.52,26.8147]
["bitfinex","SOLUSD",1725243968946,7.6599,130.55,130.52,19.1536]
["bitfinex","SOLUSD",1725243969948,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725243970539,16.6096,130.56,130.49,26.8207]
["bitfinex","SOLUSD",1725243970738,7.661,130.54,130.49,26.8207]
["bitfinex","SOLUSD",1725243973360,18.86732228,130.55,130.49,26.8207]
["bitfinex","SOLUSD",1725243973361,7.6611,130.53,130.49,26.8207]
["bitfinex","SOLUSD",1725243973528,24.2712,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725243976338,12.65313228,130.51,130.46,26.8273]
["bitfinex","SOLUSD",1725243976539,0.12549,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725243976738,6.22139,130.5,130.46,19.1622]
["bitfinex","SOLUSD",1725243977038,7.6634,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725243977743,7.6635,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725243979761,7.664,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725243982058,6.22139,130.5,130.41,7.6679]
["bitfinex","SOLUSD",1725243982059,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725243982276,7.6658,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1725243982568,0.25098,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725243982743,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725243983150,7.79069,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725243983670,7.79139,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725243984558,7.79139,130.45,130.4,26.8399]
["bitfinex","SOLUSD",1725243984972,0.12549,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725243986062,16.1822,130.47,130.4,19.1714]
["bitfinex","SOLUSD",1725243986245,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725243986564,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725243987744,23.97229,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725243987940,0.25098,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725243988950,0.25098,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1725243991971,7.91638,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1725243995879,6.0959,130.5,130.4,6.5554]
["bitfinex","SOLUSD",1725243996169,6.0959,130.5,130.43,12.65313228]
["bitfinex","SOLUSD",1725243996358,6.0959,130.5,130.44,46.53275147]
["bitfinex","SOLUSD",1725243997280,6.0959,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725244002867,6.0959,130.5,130.46,26.8274]
["bitfinex","SOLUSD",1725244003064,0.25098,130.49,130.46,19.1625]
["bitfinex","SOLUSD",1725244004459,7.91438,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725244004669,20.31713228,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725244005385,28.64073228,130.46,130.43,19.1667]
["bitfinex","SOLUSD",1725244006180,36.30633228,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725244006480,0.25098,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725244008481,0.25098,130.45,130.37,19.1753]
["bitfinex","SOLUSD",1725244008482,6.46968,130.45,130.37,19.1753]
["bitfinex","SOLUSD",1725244008660,23.6557,130.41,130.37,26.8457]
["bitfinex","SOLUSD",1725244009067,23.6557,130.41,130.37,26.3457]
["bitfinex","SOLUSD",1725244009272,23.6557,130.41,130.37,18.6753]
["bitfinex","SOLUSD",1725244010384,0.12549,130.4,130.37,18.6753]
["bitfinex","SOLUSD",1725244010682,0.25098,130.4,130.37,18.6753]
["bitfinex","SOLUSD",1725244014187,23.6557,130.41,130.37,27.87952965]
["bitfinex","SOLUSD",1725244014395,23.6557,130.41,130.37,26.3455]
["bitfinex","SOLUSD",1725244014889,0.12549,130.4,130.37,26.3455]
["bitfinex","SOLUSD",1725244015192,0.12549,130.4,130.37,18.6753]
["bitfinex","SOLUSD",1725244015987,0.25098,130.4,130.37,18.6753]
["bitfinex","SOLUSD",1725244016968,12.90411228,130.4,130.37,18.6753]
["bitfinex","SOLUSD",1725244021710,20.57291228,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725244024304,20.57291228,130.4,130.34,19.1795]
["bitfinex","SOLUSD",1725244024305,12.65313228,130.38,130.34,19.1795]
["bitfinex","SOLUSD",1725244024805,20.32333228,130.38,130.34,19.1795]
["bitfinex","SOLUSD",1725244025025,12.65313228,130.36,130.34,19.1795]
["bitfinex","SOLUSD",1725244025325,12.65313228,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725244029506,29.31233228,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725244029824,36.98343228,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725244030615,12.65313228,130.34,130.31,19.1841]
["bitfinex","SOLUSD",1725244030821,12.65313228,130.34,130.28,38.3773]
["bitfinex","SOLUSD",1725244031014,12.65313228,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725244032328,20.32653228,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725244033128,0.12549,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725244033343,27.79789,130.34,130.29,9.20968138]
["bitfinex","SOLUSD",1725244033533,0.12549,130.33,130.29,9.20968138]
["bitfinex","SOLUSD",1725244036151,6.1806,130.35,130.3,19.1858]
["bitfinex","SOLUSD",1725244036469,18.83373228,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725244037649,7.6723,130.34,130.3,19.1858]
["bitfinex","SOLUSD",1725244037861,0.25098,130.33,130.3,19.1858]
["bitfinex","SOLUSD",1725244038724,7.92378,130.33,130.3,19.1858]
["bitfinex","SOLUSD",1725244038925,20.57691228,130.33,130.3,19.1858]
["bitfinex","SOLUSD",1725244039749,16.2396,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725244041452,16.2396,130.32,130.29,19.187]
["bitfinex","SOLUSD",1725244041646,16.2396,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725244044969,16.2396,130.32,130.29,26.8619]
["bitfinex","SOLUSD",1725244049039,16.2396,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725244053345,16.2396,130.32,130.29,26.862]
["bitfinex","SOLUSD",1725244054044,16.2396,130.32,130.29,19.187]
["bitfinex","SOLUSD",1725244056761,16.2396,130.32,130.29,26.8618]
["bitfinex","SOLUSD",1725244057356,16.2396,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725244059967,16.2396,130.32,130.29,26.862]
["bitfinex","SOLUSD",1725244060767,7.6746,130.3,130.26,26.8679]
["bitfinex","SOLUSD",1725244060996,20.32773228,130.3,130.26,19.1915]
["bitfinex","SOLUSD",1725244061278,20.32773228,130.3,130.26,26.8684]
["bitfinex","SOLUSD",1725244061446,0.25098,130.29,130.26,26.8684]
["bitfinex","SOLUSD",1725244061951,6.47638,130.29,130.26,19.1915]
["bitfinex","SOLUSD",1725244065272,15.8233,130.27,130.23,19.1961]
["bitfinex","SOLUSD",1725244065450,0.25098,130.26,130.23,19.1961]
["bitfinex","SOLUSD",1725244066275,0.25098,130.26,130.23,26.8747]
["bitfinex","SOLUSD",1725244069672,0.25098,130.26,130.19,19.2016]
["bitfinex","SOLUSD",1725244069673,16.3624,130.22,130.19,19.2016]
["bitfinex","SOLUSD",1725244069878,29.01553228,130.22,130.19,19.2016]
["bitfinex","SOLUSD",1725244070666,0.12549,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725244070988,0.25098,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725244071667,0.12549,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725244071869,0.12549,130.21,130.16,19.2061]
["bitfinex","SOLUSD",1725244072169,0.25098,130.21,130.16,19.2061]
["bitfinex","SOLUSD",1725244072566,0.25098,130.21,130.17,7.6817]
["bitfinex","SOLUSD",1725244073665,0.25098,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725244073885,36.69493228,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725244074571,36.69493228,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725244074772,0.12549,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725244074972,0.25098,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725244075276,7.93098,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725244075764,7.93098,130.21,130.16,26.8888]
["bitfinex","SOLUSD",1725244078890,12.65313228,130.2,130.13,19.2108]
["bitfinex","SOLUSD",1725244079086,16.1636,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725244081171,16.1636,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1725244081172,7.6832,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1725244081381,16.1636,130.17,130.09,12.65313228]
["bitfinex","SOLUSD",1725244081382,16.1636,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725244082072,16.1636,130.17,130.11,12.65313228]
["bitfinex","SOLUSD",1725244082277,16.1636,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725244082498,16.1636,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725244082994,16.1636,130.17,130.14,26.893]
["bitfinex","SOLUSD",1725244086178,16.1636,130.17,130.14,19.2091]
["bitfinex","SOLUSD",1725244086898,0.12549,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725244087092,0.25098,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725244091679,0.25098,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725244091882,16.1636,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725244092785,0.12549,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725244092982,0.25098,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725244094684,16.1636,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725244095081,15.0574,130.2,130.15,19.208]
["bitfinex","SOLUSD",1725244095304,22.7379,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725244095605,35.39103228,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725244097508,0.25098,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725244098304,0.25098,130.19,130.17,7.6819]
["bitfinex","SOLUSD",1725244098809,0.25098,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725244101292,15.0574,130.2,130.17,19.2052]
["bitfinex","SOLUSD",1725244101609,15.0574,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725244102007,15.0574,130.2,130.17,19.2052]
["bitfinex","SOLUSD",1725244102189,15.0574,130.2,130.18,7.6814]
["bitfinex","SOLUSD",1725244102810,15.0574,130.2,130.17,19.2052]
["bitfinex","SOLUSD",1725244103110,0.25098,130.19,130.17,19.2052]
["bitfinex","SOLUSD",1725244104906,0.25098,130.19,130.12,57.37513228]
["bitfinex","SOLUSD",1725244104907,7.6827,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725244105109,12.65313228,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725244106710,0.12549,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725244107014,0.25098,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725244107317,0.25098,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725244107921,0.25098,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725244109308,0.25098,130.16,130.13,19.2107]
["bitfinex","SOLUSD",1725244109611,7.93328,130.17,130.13,26.8953]
["bitfinex","SOLUSD",1725244109809,7.6828,130.16,130.13,19.2107]
["bitfinex","SOLUSD",1725244110016,0.25098,130.15,130.13,19.2107]
["bitfinex","SOLUSD",1725244110213,16.01838,130.15,130.13,19.2107]
["bitfinex","SOLUSD",1725244120302,16.01838,130.15,130.13,26.8952]
["bitfinex","SOLUSD",1725244121915,16.01838,130.15,130.13,19.2107]
["bitfinex","SOLUSD",1725244123617,23.70188,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725244124109,23.70188,130.15,130.1,26.9014]
["bitfinex","SOLUSD",1725244124325,23.70188,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1725244125326,7.6847,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1725244125526,0.25098,130.12,130.09,7.6865]
["bitfinex","SOLUSD",1725244126211,7.93618,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725244130122,20.33753228,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725244131723,20.33753228,130.14,130.09,26.9037]
["bitfinex","SOLUSD",1725244131924,0.25098,130.13,130.09,26.9037]
["bitfinex","SOLUSD",1725244132320,15.7674,130.15,130.11,19.2136]
["bitfinex","SOLUSD",1725244133341,28.42053228,130.15,130.11,26.8992]
["bitfinex","SOLUSD",1725244133747,0.25098,130.14,130.11,26.8992]
["bitfinex","SOLUSD",1725244133950,0.25098,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725244136748,22.8594,130.13,130.02,5.0]
["bitfinex","SOLUSD",1725244136919,22.8594,130.13,129.99,17.07106048]
["bitfinex","SOLUSD",1725244136920,7.6888,130.06,129.99,15.1293]
["bitfinex","SOLUSD",1725244137223,16.5438,130.07,130.0,14.19115348]
["bitfinex","SOLUSD",1725244137629,24.2322,130.07,130.0,14.19115348]
["bitfinex","SOLUSD",1725244137930,24.2322,130.07,130.0,12.65313228]
["bitfinex","SOLUSD",1725244138139,20.0,130.06,130.01,26.9202]
["bitfinex","SOLUSD",1725244138744,30.0,130.05,130.01,26.9202]
["bitfinex","SOLUSD",1725244138952,20.0,130.04,129.99,22.8219]
["bitfinex","SOLUSD",1725244139652,30.0,130.02,129.99,22.8219]
["bitfinex","SOLUSD",1725244140630,30.0,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725244142461,20.12549,130.01,129.95,19.2376]
["bitfinex","SOLUSD",1725244142628,37.6926,130.0,129.95,19.2376]
["bitfinex","SOLUSD",1725244143240,7.6934,129.98,129.92,19.2419]
["bitfinex","SOLUSD",1725244144045,7.693,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725244144257,30.0,130.0,129.93,38.4817]
["bitfinex","SOLUSD",1725244144454,30.0,130.0,129.93,51.13483228]
["bitfinex","SOLUSD",1725244144657,30.0,130.0,129.96,26.9302]
["bitfinex","SOLUSD",1725244145663,30.0,130.0,129.93,19.2405]
["bitfinex","SOLUSD",1725244145849,30.0,129.97,129.94,1.53875899]
["bitfinex","SOLUSD",1725244146351,30.0,129.97,129.95,7.6947]
["bitfinex","SOLUSD",1725244146562,20.34493228,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725244147155,12.65313228,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725244148066,20.34513228,130.01,129.96,7.6943]
["bitfinex","SOLUSD",1725244148266,0.12549,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725244148565,35.72083228,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725244148742,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725244149748,27.6922,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725244150478,27.6922,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725244151957,15.3765,130.02,129.97,19.234]
["bitfinex","SOLUSD",1725244152165,15.3765,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725244152545,15.3765,130.02,129.97,19.234]
["bitfinex","SOLUSD",1725244152546,15.3765,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244153672,35.72083228,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244155567,15.3765,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244155869,28.02963228,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244156368,35.72073228,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244157272,28.02963228,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244159269,35.72083228,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244162475,28.02963228,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725244163578,15.3765,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1725244163776,15.4369,130.06,129.99,12.65313228]
["bitfinex","SOLUSD",1725244164082,15.4369,130.06,130.0,46.53778494]
["bitfinex","SOLUSD",1725244164267,15.4369,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1725244164961,15.4369,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725244167279,23.1257,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725244169395,15.4369,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725244170180,15.4369,130.06,130.03,20.76380406]
["bitfinex","SOLUSD",1725244170181,15.4369,130.06,130.0,19.2299]
["bitfinex","SOLUSD",1725244170382,12.77862228,130.05,130.0,19.2299]
["bitfinex","SOLUSD",1725244170593,7.69,130.04,130.0,26.9221]
["bitfinex","SOLUSD",1725244171663,7.6906,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725244171864,7.6906,130.03,129.97,19.2342]
["bitfinex","SOLUSD",1725244171865,20.34373228,130.03,129.97,19.2342]
["bitfinex","SOLUSD",1725244173069,14.1726,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725244173269,28.09003228,130.06,130.01,1.53806676]
["bitfinex","SOLUSD",1725244173890,28.09003228,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725244174087,28.09003228,130.06,129.96,38.471]
["bitfinex","SOLUSD",1725244174385,20.34343228,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725244176983,7.6909,130.03,129.98,26.9265]
["bitfinex","SOLUSD",1725244177491,7.6909,130.03,129.96,38.471]
["bitfinex","SOLUSD",1725244177492,12.65313228,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725244177664,14.1057,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725244179791,28.94253228,130.0,129.95,26.9332]
["bitfinex","SOLUSD",1725244179998,36.63493228,130.0,129.95,26.9332]
["bitfinex","SOLUSD",1725244180892,36.63493228,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725244186286,28.94253228,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725244186469,36.63493228,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725244186873,36.63493228,130.0,129.95,19.238]
["bitfinex","SOLUSD",1725244186874,28.94253228,130.0,129.95,19.238]
["bitfinex","SOLUSD",1725244187192,36.63493228,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1725244187577,16.2894,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725244188997,23.9817,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725244191404,0.12549,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725244192194,23.9817,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725244197004,16.2894,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725244198081,16.2894,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725244200285,16.2894,130.0,129.97,19.2349]
["bitfinex","SOLUSD",1725244200905,16.2894,130.0,129.97,26.9287]
["bitfinex","SOLUSD",1725244202306,15.0246,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1725244202519,22.7156,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1725244202808,32.65313228,130.02,129.99,26.9244]
["bitfinex","SOLUSD",1725244203109,40.34463228,130.02,129.96,19.2357]
["bitfinex","SOLUSD",1725244203610,40.34463228,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725244203793,0.25098,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725244205806,20.0,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725244206003,20.0,130.02,129.96,19.2357]
["bitfinex","SOLUSD",1725244206204,20.0,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725244211793,12.65313228,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725244212506,12.65313228,130.01,129.96,19.2357]
["bitfinex","SOLUSD",1725244212708,12.65313228,130.01,129.93,26.9364]
["bitfinex","SOLUSD",1725244212709,15.4484,129.98,129.93,26.9364]
["bitfinex","SOLUSD",1725244212891,15.4484,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725244216815,12.65313228,129.97,129.86,260.8664]
["bitfinex","SOLUSD",1725244217017,20.34913228,129.94,129.91,3.69850969]
["bitfinex","SOLUSD",1725244217411,20.34913228,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725244217593,0.25098,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725244218395,6.6384,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725244220308,0.12549,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725244220506,0.25098,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725244220904,14.3344,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725244220905,6.6384,129.94,129.89,9.23839933]
["bitfinex","SOLUSD",1725244221127,6.6384,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725244221321,6.6384,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725244221904,20.0,129.93,129.88,19.2473]
["bitfinex","SOLUSD",1725244222119,0.12549,129.92,129.88,26.9466]
["bitfinex","SOLUSD",1725244222322,15.4821,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725244222715,15.4821,129.91,129.86,9.2404022]
["bitfinex","SOLUSD",1725244223037,15.4821,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725244223222,12.65313228,129.9,129.85,26.9539]
["bitfinex","SOLUSD",1725244223406,19.15093228,129.88,129.83,11.40526101]
["bitfinex","SOLUSD",1725244223738,19.15093228,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725244223906,6.4978,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725244224106,15.4821,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725244224107,7.6983,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725244224427,7.6995,129.88,129.84,19.2536]
["bitfinex","SOLUSD",1725244225113,0.25098,129.87,129.84,19.2536]
["bitfinex","SOLUSD",1725244226932,0.25098,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725244226933,6.182,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725244227227,18.83513228,129.85,129.81,26.962]
["bitfinex","SOLUSD",1725244230436,6.182,129.85,129.81,26.962]
["bitfinex","SOLUSD",1725244230728,6.182,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725244234721,6.182,129.85,129.83,7.7019]
["bitfinex","SOLUSD",1725244235021,6.182,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725244235946,6.182,129.85,129.81,26.962]
["bitfinex","SOLUSD",1725244240527,7.7023,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725244240737,0.12549,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725244241029,0.25098,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725244241352,7.95338,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725244241723,35.93743228,129.82,129.78,19.2626]
["bitfinex","SOLUSD",1725244241954,27.7036,129.81,129.78,19.2626]
["bitfinex","SOLUSD",1725244243328,27.7036,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725244244523,27.7036,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725244244754,20.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725244247235,16.38166168,129.85,129.81,19.2582]
["bitfinex","SOLUSD",1725244247445,6.182,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1725244247749,6.182,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725244248151,6.182,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725244248351,6.182,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725244248527,6.182,129.85,129.79,19.2612]
["bitfinex","SOLUSD",1725244249032,13.8836,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725244249231,7.82739,129.84,129.79,26.9655]
["bitfinex","SOLUSD",1725244249452,0.12549,129.83,129.79,26.9655]
["bitfinex","SOLUSD",1725244250428,32.77862228,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725244250656,0.12549,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725244251043,7.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725244251337,23.5764,129.86,129.79,12.65313228]
["bitfinex","SOLUSD",1725244251643,23.5764,129.86,129.8,1.54048874]
["bitfinex","SOLUSD",1725244252342,23.5764,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725244252542,15.8758,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725244255064,7.7013,129.85,129.81,26.9618]
["bitfinex","SOLUSD",1725244255354,14.2252,129.83,129.78,26.9676]
["bitfinex","SOLUSD",1725244255530,0.12549,129.82,129.78,26.9676]
["bitfinex","SOLUSD",1725244255734,0.25098,129.82,129.78,26.9676]
["bitfinex","SOLUSD",1725244255932,7.95388,129.82,129.78,26.9676]
["bitfinex","SOLUSD",1725244256436,7.95388,129.82,129.78,19.2624]
["bitfinex","SOLUSD",1725244258065,7.7029,129.82,129.78,19.2624]
["bitfinex","SOLUSD",1725244259176,6.5226,129.83,129.78,26.9676]
["bitfinex","SOLUSD",1725244259677,14.2254,129.83,129.78,26.9676]
["bitfinex","SOLUSD",1725244259867,7.7072,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725244260374,42.34899,129.74,129.66,7.712]
["bitfinex","SOLUSD",1725244260604,49.64564237,129.74,129.65,26.9948]
["bitfinex","SOLUSD",1725244260894,20.25098,129.73,129.64,3.71638582]
["bitfinex","SOLUSD",1725244261058,20.25098,129.73,129.62,68.89974237]
["bitfinex","SOLUSD",1725244261484,20.25098,129.73,129.64,7.7134]
["bitfinex","SOLUSD",1725244261696,7.7105,129.7,129.64,7.7134]
["bitfinex","SOLUSD",1725244262063,7.7105,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1725244262559,7.7119,129.67,129.61,19.2883]
["bitfinex","SOLUSD",1725244262884,7.7125,129.66,129.61,19.2883]
["bitfinex","SOLUSD",1725244263184,7.7125,129.66,129.61,27.0037]
["bitfinex","SOLUSD",1725244264003,27.42214237,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725244264280,23.2102,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244264601,21.8779,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244264894,21.77308,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244266456,21.64759,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244266661,15.139,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244267059,7.7136,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725244267263,0.25098,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725244268875,0.12549,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725244269184,7.7136,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725244270184,14.22169,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725244270370,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244270584,27.84089,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244271094,27.96638,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725244271298,45.0,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725244271299,7.7147,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725244271493,20.25098,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725244272188,0.25098,129.62,129.53,19.3005]
["bitfinex","SOLUSD",1725244272389,0.25098,129.62,129.5,79.39883411]
["bitfinex","SOLUSD",1725244272390,7.7166,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725244272587,0.12549,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725244272789,0.25098,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725244272990,7.716,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1725244273185,7.716,129.61,129.52,19.301]
["bitfinex","SOLUSD",1725244273186,7.716,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725244273798,20.0,129.62,129.54,19.2979]
["bitfinex","SOLUSD",1725244273991,7.7154,129.61,129.54,19.2979]
["bitfinex","SOLUSD",1725244274312,6.3831,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1725244274479,6.3831,129.65,129.56,34.41423411]
["bitfinex","SOLUSD",1725244274480,6.3831,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725244274675,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725244274898,7.7173,129.58,129.47,6.4554]
["bitfinex","SOLUSD",1725244274899,41.07393411,129.61,129.47,6.4554]
["bitfinex","SOLUSD",1725244275080,49.61389579,129.59,129.43,261.2554]
["bitfinex","SOLUSD",1725244275281,53.71283411,129.55,129.45,19.3122]
["bitfinex","SOLUSD",1725244275480,7.7215,129.51,129.45,19.3122]
["bitfinex","SOLUSD",1725244275894,0.12549,129.5,129.45,19.3122]
["bitfinex","SOLUSD",1725244276219,7.97298,129.5,129.45,27.0371]
["bitfinex","SOLUSD",1725244276399,7.7226,129.49,129.43,7.7257]
["bitfinex","SOLUSD",1725244276592,7.97298,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1725244276791,7.7214,129.51,129.45,19.3124]
["bitfinex","SOLUSD",1725244277001,0.12549,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725244277210,27.7197,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725244277517,7.84589,129.53,129.47,27.0318]
["bitfinex","SOLUSD",1725244277892,0.12549,129.53,129.48,7.7228]
["bitfinex","SOLUSD",1725244278114,15.3483,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725244278291,14.3769,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725244279717,30.0,129.54,129.53,7.72]
["bitfinex","SOLUSD",1725244280993,6.6597,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725244281304,30.0,129.55,129.54,7.7195]
["bitfinex","SOLUSD",1725244281998,7.7165,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725244282196,7.7165,129.6,129.53,19.2994]
["bitfinex","SOLUSD",1725244282197,30.0,129.56,129.54,7.7195]
["bitfinex","SOLUSD",1725244282606,30.0,129.56,129.53,19.2994]
["bitfinex","SOLUSD",1725244283020,30.0,129.56,129.53,27.0195]
["bitfinex","SOLUSD",1725244283292,30.0,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725244283501,0.25098,129.55,129.5,19.3045]
["bitfinex","SOLUSD",1725244283713,30.25098,129.55,129.5,19.3045]
["bitfinex","SOLUSD",1725244284722,30.0,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725244284908,30.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725244285417,30.0,129.55,129.52,27.0213]
["bitfinex","SOLUSD",1725244285627,30.0,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725244286000,30.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725244286895,30.0,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1725244287225,7.7204,129.53,129.49,19.3061]
["bitfinex","SOLUSD",1725244287401,15.5045,129.53,129.46,19.3103]
["bitfinex","SOLUSD",1725244287724,7.722,129.5,129.46,19.3103]
["bitfinex","SOLUSD",1725244288493,0.12549,129.51,129.46,27.0343]
["bitfinex","SOLUSD",1725244288494,7.7214,129.51,129.46,27.0343]
["bitfinex","SOLUSD",1725244288897,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725244289402,0.25098,129.5,129.46,27.0346]
["bitfinex","SOLUSD",1725244290999,0.25098,129.5,129.43,19.3147]
["bitfinex","SOLUSD",1725244291218,27.97298,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1725244291605,7.97298,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725244291800,7.7219,129.51,129.45,19.3116]
["bitfinex","SOLUSD",1725244292017,20.0,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725244292327,20.0,129.5,129.45,19.3116]
["bitfinex","SOLUSD",1725244292328,7.7242,129.47,129.42,19.3167]
["bitfinex","SOLUSD",1725244293126,7.7233,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725244293711,0.25098,129.49,129.42,19.3167]
["bitfinex","SOLUSD",1725244293907,7.7232,129.48,129.43,7.7256]
["bitfinex","SOLUSD",1725244294109,15.5045,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725244294358,15.5045,129.53,129.42,6.6151]
["bitfinex","SOLUSD",1725244294359,69.21953411,129.53,129.42,19.3156]
["bitfinex","SOLUSD",1725244294530,34.41423411,129.51,129.42,19.3156]
["bitfinex","SOLUSD",1725244294825,30.0986,129.43,129.33,16.002]
["bitfinex","SOLUSD",1725244295336,22.3725,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1725244295513,22.3725,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725244295708,22.3725,129.43,129.38,19.3216]
["bitfinex","SOLUSD",1725244296227,30.0988,129.43,129.38,27.0502]
["bitfinex","SOLUSD",1725244296429,30.0988,129.43,129.33,19.329]
["bitfinex","SOLUSD",1725244296430,7.7277,129.41,129.33,19.329]
["bitfinex","SOLUSD",1725244296641,7.97778,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1725244296930,30.22409,129.43,129.37,7.7292]
["bitfinex","SOLUSD",1725244297115,0.12549,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725244297311,0.25098,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725244298014,30.0986,129.43,129.37,19.3232]
["bitfinex","SOLUSD",1725244298015,22.3725,129.43,129.37,19.3232]
["bitfinex","SOLUSD",1725244298214,21.6619,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725244298426,21.6619,129.46,129.41,7.7268]
["bitfinex","SOLUSD",1725244298634,21.6619,129.46,129.39,19.32]
["bitfinex","SOLUSD",1725244298635,21.6619,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725244298936,29.3863,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725244299122,21.6619,129.46,129.41,7.727]
["bitfinex","SOLUSD",1725244299530,21.6619,129.46,129.42,7.7264]
["bitfinex","SOLUSD",1725244299713,15.4113,129.46,129.42,7.7264]
["bitfinex","SOLUSD",1725244299909,15.4113,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725244300738,6.1443,129.49,129.43,19.3143]
["bitfinex","SOLUSD",1725244301233,6.1443,129.49,129.44,7.725]
["bitfinex","SOLUSD",1725244301415,6.1443,129.49,129.43,19.3143]
["bitfinex","SOLUSD",1725244301617,6.1443,129.49,129.45,7.7244]
["bitfinex","SOLUSD",1725244301824,16.4433,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1725244302211,14.0244,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1725244302413,6.3041,129.53,129.48,19.3068]
["bitfinex","SOLUSD",1725244302833,6.3041,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725244303331,15.6971,129.54,129.42,38.6321]
["bitfinex","SOLUSD",1725244303535,15.6971,129.54,129.26,50.0]
["bitfinex","SOLUSD",1725244303536,34.41423411,129.45,129.32,60.1898]
["bitfinex","SOLUSD",1725244303738,34.41423411,129.45,129.35,19.3269]
["bitfinex","SOLUSD",1725244303911,34.41423411,129.43,129.28,15.2076]
["bitfinex","SOLUSD",1725244304113,34.41423411,129.43,129.31,19.3322]
["bitfinex","SOLUSD",1725244304353,20.0,129.42,129.31,19.3322]
["bitfinex","SOLUSD",1725244304721,27.7267,129.42,129.34,19.3287]
["bitfinex","SOLUSD",1725244304923,27.7267,129.42,129.36,7.7298]
["bitfinex","SOLUSD",1725244305459,7.7281,129.4,129.34,27.0601]
["bitfinex","SOLUSD",1725244305750,0.12549,129.39,129.34,27.0601]
["bitfinex","SOLUSD",1725244306052,0.25098,129.39,129.28,56.65052779]
["bitfinex","SOLUSD",1725244307223,7.7281,129.4,129.28,56.65052779]
["bitfinex","SOLUSD",1725244307430,30.12549,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1725244307643,0.12549,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725244307851,0.25098,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725244308144,7.7287,129.39,129.34,19.3287]
["bitfinex","SOLUSD",1725244308348,0.12549,129.38,129.34,19.3287]
["bitfinex","SOLUSD",1725244308530,0.25098,129.38,129.34,19.3287]
["bitfinex","SOLUSD",1725244309530,7.728,129.4,129.34,27.0601]
["bitfinex","SOLUSD",1725244310040,0.25098,129.39,129.34,27.0601]
["bitfinex","SOLUSD",1725244310413,7.7274,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1725244310643,0.25098,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725244310827,20.0,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1725244311144,27.7272,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1725244312246,0.12549,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725244312842,0.25098,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725244313437,7.97848,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725244313954,41.44292779,129.48,129.36,19.325]
["bitfinex","SOLUSD",1725244314247,7.7254,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725244315754,29.9574,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725244316456,22.2317,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725244316644,15.995,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725244316828,6.4951,129.47,129.4,19.3192]
["bitfinex","SOLUSD",1725244317035,14.2193,129.47,129.4,19.3192]
["bitfinex","SOLUSD",1725244317237,14.2193,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725244317443,7.7247,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725244318443,7.725,129.45,129.4,27.0471]
["bitfinex","SOLUSD",1725244319379,7.725,129.45,129.4,19.3192]
["bitfinex","SOLUSD",1725244319651,0.12549,129.44,129.4,19.3192]
["bitfinex","SOLUSD",1725244319841,0.25098,129.44,129.4,19.3192]
["bitfinex","SOLUSD",1725244320356,0.25098,129.44,129.4,27.0471]
["bitfinex","SOLUSD",1725244320565,6.4951,129.47,129.37,38.6487]
["bitfinex","SOLUSD",1725244320759,15.9816,129.48,129.38,1.54512534]
["bitfinex","SOLUSD",1725244321066,7.7257,129.44,129.4,19.3187]
["bitfinex","SOLUSD",1725244321238,7.7264,129.43,129.37,7.7295]
["bitfinex","SOLUSD",1725244321427,7.7256,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725244321628,41.44292779,129.47,129.37,38.6486]
["bitfinex","SOLUSD",1725244321831,15.9816,129.48,129.37,38.6486]
["bitfinex","SOLUSD",1725244322068,15.9816,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725244322069,23.7048,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725244322570,15.9816,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725244322735,15.9816,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725244323263,15.9816,129.48,129.42,19.3158]
["bitfinex","SOLUSD",1725244323437,15.9816,129.48,129.44,7.725]
["bitfinex","SOLUSD",1725244323639,14.2171,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725244323640,6.4951,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725244324553,6.4951,129.5,129.45,27.0369]
["bitfinex","SOLUSD",1725244325060,15.6368,129.52,129.45,19.312]
["bitfinex","SOLUSD",1725244325267,15.6368,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725244326837,23.3577,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725244327237,7.7194,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1725244327444,15.7913,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1725244327445,20.0,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725244327646,15.7913,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1725244327866,23.5102,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1725244328065,15.7913,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1725244328249,7.7194,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725244329262,23.5098,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1725244329444,20.0,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725244329646,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725244329854,15.7913,129.56,129.52,1.54403628]
["bitfinex","SOLUSD",1725244330172,1.434629,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725244330539,34.46689462,129.57,129.47,19.308]
["bitfinex","SOLUSD",1725244330747,34.46689462,129.55,129.47,27.0313]
["bitfinex","SOLUSD",1725244330967,7.7203,129.53,129.48,7.7229]
["bitfinex","SOLUSD",1725244331149,7.7194,129.55,129.49,19.3058]
["bitfinex","SOLUSD",1725244331355,34.46689462,129.57,129.49,19.3058]
["bitfinex","SOLUSD",1725244331356,7.7185,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725244331557,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725244332139,0.12549,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725244332140,7.84329,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725244332383,1.434629,129.58,129.51,19.3028]
["bitfinex","SOLUSD",1725244333166,34.46689462,129.55,129.48,19.3075]
["bitfinex","SOLUSD",1725244333350,7.7212,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725244333668,22.922,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725244336343,15.2008,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725244336541,15.2008,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1725244336951,6.2187,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725244337162,16.5623,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725244337367,24.2813,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725244337574,24.2813,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725244337869,24.2813,129.55,129.49,19.3059]
["bitfinex","SOLUSD",1725244337870,7.7198,129.54,129.49,27.0284]
["bitfinex","SOLUSD",1725244338075,16.5623,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725244338949,24.2814,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725244339146,16.5623,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725244341042,16.5623,129.55,129.49,19.3059]
["bitfinex","SOLUSD",1725244341242,16.5623,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725244341450,7.7214,129.51,129.46,19.31]
["bitfinex","SOLUSD",1725244341839,7.7208,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725244342467,7.723,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1725244342666,15.9235,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725244342975,7.7232,129.48,129.43,27.0401]
["bitfinex","SOLUSD",1725244343471,23.6462,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725244345668,15.9235,129.49,129.45,19.3116]
["bitfinex","SOLUSD",1725244345975,15.9235,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725244346748,15.9235,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725244346949,7.7214,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725244347378,24.2179,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725244348571,7.7214,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725244349449,16.497,129.52,129.47,19.3089]
["bitfinex","SOLUSD",1725244349655,16.497,129.52,129.48,7.7226]
["bitfinex","SOLUSD",1725244349953,24.2178,129.52,129.48,7.7226]
["bitfinex","SOLUSD",1725244350961,24.2178,129.52,129.47,27.0325]
["bitfinex","SOLUSD",1725244351278,7.7221,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725244352174,24.2179,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725244353581,24.2179,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725244353780,16.497,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725244354081,7.7196,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725244354469,7.7196,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725244354661,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725244355176,7.7197,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725244355356,15.9453,129.55,129.48,19.307]
["bitfinex","SOLUSD",1725244355357,23.6644,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725244355567,7.7197,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725244356376,7.7204,129.53,129.48,19.307]
["bitfinex","SOLUSD",1725244357281,7.7204,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725244360575,7.7204,129.53,129.48,19.307]
["bitfinex","SOLUSD",1725244360576,7.7182,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725244360879,20.0,129.57,129.52,19.3011]
["bitfinex","SOLUSD",1725244361079,16.484729,129.58,129.55,7.7186]
["bitfinex","SOLUSD",1725244361389,16.484729,129.58,129.56,7.7181]
["bitfinex","SOLUSD",1725244361390,1.434629,129.58,129.56,7.7181]
["bitfinex","SOLUSD",1725244364483,1.434629,129.58,129.57,9.26125822]
["bitfinex","SOLUSD",1725244365288,1.434629,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725244366671,1.434629,129.58,129.57,9.26109744]
["bitfinex","SOLUSD",1725244366876,1.434629,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725244367290,1.434629,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725244368187,1.434629,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725244368887,1.434629,129.58,129.55,19.297]
["bitfinex","SOLUSD",1725244369081,1.434629,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725244370597,1.434629,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725244370795,1.434629,129.58,129.52,19.3011]
["bitfinex","SOLUSD",1725244372299,7.718,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725244372970,9.151929,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725244378400,1.434629,129.58,129.52,19.3011]
["bitfinex","SOLUSD",1725244378576,9.151829,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725244380094,1.434629,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725244383010,9.151829,129.58,129.54,27.018]
["bitfinex","SOLUSD",1725244383184,1.434629,129.58,129.51,19.3027]
["bitfinex","SOLUSD",1725244384317,7.7182,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725244384504,9.151829,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725244384811,1.434629,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725244385904,1.434629,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725244386108,9.152029,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725244386798,9.152029,129.58,129.53,19.3002]
["bitfinex","SOLUSD",1725244386799,1.434629,129.58,129.49,38.6107]
["bitfinex","SOLUSD",1725244387114,1.434629,129.58,129.44,256.68789643]
["bitfinex","SOLUSD",1725244387115,7.7213,129.52,129.45,6.2019]
["bitfinex","SOLUSD",1725244387411,7.7204,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725244387594,7.7194,129.55,129.5,7.7215]
["bitfinex","SOLUSD",1725244388903,7.7197,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1725244389481,15.0395,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725244389692,27.7192,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725244389917,27.7192,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725244390477,27.7192,129.55,129.49,27.0283]
["bitfinex","SOLUSD",1725244390478,20.0,129.55,129.49,27.0283]
["bitfinex","SOLUSD",1725244391207,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244393506,15.0395,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725244394012,15.0395,129.56,129.53,19.2999]
["bitfinex","SOLUSD",1725244395607,15.0395,129.56,129.53,27.0199]
["bitfinex","SOLUSD",1725244396314,22.758,129.56,129.53,19.2999]
["bitfinex","SOLUSD",1725244396788,15.0395,129.56,129.53,19.2999]
["bitfinex","SOLUSD",1725244397291,15.0395,129.56,129.53,27.02]
["bitfinex","SOLUSD",1725244399686,15.0395,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725244399687,22.7584,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725244401723,7.7191,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725244402016,7.7191,129.55,129.44,271.2556]
["bitfinex","SOLUSD",1725244402017,11.02431619,129.54,129.47,19.3084]
["bitfinex","SOLUSD",1725244402188,7.722,129.5,129.47,19.3084]
["bitfinex","SOLUSD",1725244402519,7.722,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725244402725,7.722,129.5,129.41,19.3176]
["bitfinex","SOLUSD",1725244402726,7.7238,129.47,129.41,19.3176]
["bitfinex","SOLUSD",1725244403012,7.7233,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1725244403418,30.6688,129.52,129.47,7.7232]
["bitfinex","SOLUSD",1725244403912,7.7215,129.51,129.47,19.3092]
["bitfinex","SOLUSD",1725244404110,30.6688,129.52,129.47,27.0325]
["bitfinex","SOLUSD",1725244405184,22.9479,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725244406316,22.9479,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725244407603,22.9479,129.52,129.49,27.0282]
["bitfinex","SOLUSD",1725244408011,16.5068,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1725244408630,16.5068,129.52,129.49,27.0282]
["bitfinex","SOLUSD",1725244409424,16.5068,129.52,129.49,19.3058]
["bitfinex","SOLUSD",1725244409798,16.5068,129.52,129.49,27.0281]
["bitfinex","SOLUSD",1725244413919,16.5068,129.52,129.49,19.3058]
["bitfinex","SOLUSD",1725244415217,16.5068,129.52,129.49,27.0283]
["bitfinex","SOLUSD",1725244415428,21.4258,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725244417921,29.1448,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725244418098,7.7199,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725244418302,17.91956168,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725244418719,10.19966168,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725244422697,17.91956168,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725244423427,10.19966168,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725244425607,10.19966168,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244426334,17.91956168,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244428620,17.91956168,129.54,129.49,27.0282]
["bitfinex","SOLUSD",1725244428828,11.02488003,129.52,129.46,27.0345]
["bitfinex","SOLUSD",1725244429033,11.02488003,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1725244429212,7.84589,129.53,129.48,7.7227]
["bitfinex","SOLUSD",1725244429532,21.55129,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725244429533,29.1449,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725244429701,24.579529,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1725244429904,24.579529,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725244430737,35.60440903,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725244430911,7.96888,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725244431637,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725244431949,16.861929,129.58,129.56,27.0136]
["bitfinex","SOLUSD",1725244433249,11.02488003,129.57,129.53,27.0197]
["bitfinex","SOLUSD",1725244433418,16.861929,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725244435439,27.88680903,129.58,129.55,7.7186]
["bitfinex","SOLUSD",1725244439219,16.861929,129.58,129.55,7.7186]
["bitfinex","SOLUSD",1725244439824,16.861929,129.58,129.55,6.7186]
["bitfinex","SOLUSD",1725244440020,16.861929,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725244440928,16.861929,129.58,129.55,27.0157]
["bitfinex","SOLUSD",1725244442161,16.861929,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725244444063,37.0669096,129.58,129.46,254.8]
["bitfinex","SOLUSD",1725244444347,37.0669096,129.58,129.46,11.02488003]
["bitfinex","SOLUSD",1725244444348,11.02488003,129.56,129.46,11.02488003]
["bitfinex","SOLUSD",1725244444543,0.25098,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725244445034,7.97008,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725244445646,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244446657,7.97018,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725244447037,7.97018,129.55,129.49,19.3057]
["bitfinex","SOLUSD",1725244447038,0.25098,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1725244447338,0.25098,129.55,129.49,19.3057]
["bitfinex","SOLUSD",1725244447339,27.97008,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725244448636,22.4205,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244451159,22.4205,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725244451664,16.142,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725244452557,16.142,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244453240,23.8617,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725244453740,27.16688003,129.54,129.46,19.3098]
["bitfinex","SOLUSD",1725244453939,7.7213,129.52,129.47,7.7232]
["bitfinex","SOLUSD",1725244458958,7.84699,129.51,129.46,27.0337]
["bitfinex","SOLUSD",1725244459865,25.02847003,129.52,129.47,7.7234]
["bitfinex","SOLUSD",1725244461376,0.12549,129.51,129.46,27.034]
["bitfinex","SOLUSD",1725244461763,0.25098,129.51,129.46,27.034]
["bitfinex","SOLUSD",1725244462345,7.722,129.5,129.46,19.3098]
["bitfinex","SOLUSD",1725244463071,16.621,129.49,129.41,38.6359]
["bitfinex","SOLUSD",1725244463289,7.7242,129.47,129.4,33.93098003]
["bitfinex","SOLUSD",1725244463486,16.621,129.49,129.42,30.34128003]
["bitfinex","SOLUSD",1725244464153,16.621,129.49,129.44,19.3133]
["bitfinex","SOLUSD",1725244465272,35.36868003,129.49,129.44,27.0387]
["bitfinex","SOLUSD",1725244465468,0.25098,129.48,129.44,27.0387]
["bitfinex","SOLUSD",1725244465860,7.97438,129.48,129.44,19.3133]
["bitfinex","SOLUSD",1725244469078,16.621,129.49,129.44,20.858361]
["bitfinex","SOLUSD",1725244469588,16.621,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725244470177,16.621,129.49,129.44,19.3133]
["bitfinex","SOLUSD",1725244470178,16.621,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725244470971,0.25098,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725244471356,16.621,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1725244474373,16.621,129.49,129.46,19.3103]
["bitfinex","SOLUSD",1725244474595,22.2888,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1725244474894,20.0,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1725244475458,0.25098,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725244478790,20.0,129.51,129.48,19.3074]
["bitfinex","SOLUSD",1725244478959,20.0,129.51,129.48,27.0304]
["bitfinex","SOLUSD",1725244480174,22.41429,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725244480377,16.1316,129.52,129.5,27.0263]
["bitfinex","SOLUSD",1725244481284,11.02488003,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1725244481489,27.66368003,129.55,129.5,19.3045]
["bitfinex","SOLUSD",1725244482166,27.66368003,129.55,129.52,19.3014]
["bitfinex","SOLUSD",1725244482383,16.6388,129.55,129.53,7.72]
["bitfinex","SOLUSD",1725244483603,27.66368003,129.55,129.52,27.022]
["bitfinex","SOLUSD",1725244484187,27.66368003,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725244484385,27.66368003,129.55,129.42,44.09952012]
["bitfinex","SOLUSD",1725244484386,21.4464,129.5,129.33,16.4301]
["bitfinex","SOLUSD",1725244484686,48.74808003,129.48,129.39,11.02488003]
["bitfinex","SOLUSD",1725244484900,27.7238,129.47,129.39,11.02488003]
["bitfinex","SOLUSD",1725244485261,20.0,129.47,129.39,11.02488003]
["bitfinex","SOLUSD",1725244485574,30.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725244485960,7.725,129.45,129.4,27.0477]
["bitfinex","SOLUSD",1725244486193,20.12549,129.47,129.4,27.0477]
["bitfinex","SOLUSD",1725244486366,7.84989,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725244486571,7.97538,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725244487380,27.7238,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725244487969,27.7238,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725244488383,7.84989,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725244488597,7.97538,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725244489871,53.61511021,129.45,129.36,19.3257]
["bitfinex","SOLUSD",1725244490093,11.02488003,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725244490269,41.02488003,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1725244490469,0.25098,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1725244490992,7.7301,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725244491180,11.02488003,129.39,129.29,11.02488003]
["bitfinex","SOLUSD",1725244491491,0.12549,129.4,129.31,11.02488003]
["bitfinex","SOLUSD",1725244491693,7.7297,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725244491898,18.75588003,129.35,129.29,7.734]
["bitfinex","SOLUSD",1725244492195,18.75588003,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725244492501,55.12440015,129.31,129.12,6.1638]
["bitfinex","SOLUSD",1725244492796,7.7393,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1725244493374,11.02488003,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1725244493693,0.12549,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1725244493891,11.02488003,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1725244494098,27.70720551,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1725244494291,27.70720551,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725244494476,27.70720551,129.25,129.18,19.3523]
["bitfinex","SOLUSD",1725244494674,39.75856659,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1725244494675,35.44300551,129.27,129.21,7.7393]
["bitfinex","SOLUSD",1725244494996,0.25098,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725244495193,0.12549,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725244495398,27.70720551,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725244496201,27.70720551,129.27,129.21,19.3477]
["bitfinex","SOLUSD",1725244496374,27.70720551,129.29,129.21,19.3477]
["bitfinex","SOLUSD",1725244497301,27.70720551,129.29,129.24,19.3432]
["bitfinex","SOLUSD",1725244497496,27.70720551,129.29,129.19,38.7002]
["bitfinex","SOLUSD",1725244497497,57.70720551,129.34,129.25,1.54715345]
["bitfinex","SOLUSD",1725244497682,65.43880551,129.34,129.27,27.0737]
["bitfinex","SOLUSD",1725244497881,65.43880551,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725244498100,72.31157773,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725244498398,34.57997773,129.32,129.23,19.3439]
["bitfinex","SOLUSD",1725244499199,0.25098,129.31,129.23,19.3439]
["bitfinex","SOLUSD",1725244499378,7.7334,129.31,129.23,19.3439]
["bitfinex","SOLUSD",1725244499586,0.25098,129.3,129.23,19.3439]
["bitfinex","SOLUSD",1725244500382,0.25098,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725244500780,34.57997773,129.34,129.26,7.7361]
["bitfinex","SOLUSD",1725244500984,20.25098,129.33,129.26,7.7361]
["bitfinex","SOLUSD",1725244501413,34.57997773,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1725244501691,0.12549,129.31,129.24,7.7369]
["bitfinex","SOLUSD",1725244501912,7.7343,129.3,129.24,7.7369]
["bitfinex","SOLUSD",1725244502505,0.12549,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725244502680,20.0,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1725244502998,20.0,129.33,129.19,73.28017773]
["bitfinex","SOLUSD",1725244502999,34.57997773,129.36,129.28,19.3378]
["bitfinex","SOLUSD",1725244503201,42.31027773,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1725244503696,42.31037773,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1725244504286,20.0,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725244504996,42.30917773,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1725244505390,42.30917773,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725244505391,6.5981,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725244506497,7.7285,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725244506798,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725244506997,20.0,129.38,129.32,19.3307]
["bitfinex","SOLUSD",1725244506998,27.7292,129.38,129.32,27.0628]
["bitfinex","SOLUSD",1725244507198,20.0,129.38,129.32,19.3307]
["bitfinex","SOLUSD",1725244507896,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725244508287,6.4531,129.41,129.34,19.3276]
["bitfinex","SOLUSD",1725244508495,6.4531,129.41,129.35,1.5456222]
["bitfinex","SOLUSD",1725244509025,6.4531,129.41,129.34,19.3276]
["bitfinex","SOLUSD",1725244509196,45.84464761,129.4,129.3,19.334]
["bitfinex","SOLUSD",1725244509395,7.73,129.37,129.32,7.7322]
["bitfinex","SOLUSD",1725244509602,7.7315,129.34,129.27,58.0168]
["bitfinex","SOLUSD",1725244510114,0.12549,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725244510314,7.7315,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725244511106,7.85769,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725244511298,7.7322,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725244512615,0.12549,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725244512802,7.7315,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1725244513514,27.731,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725244514410,7.731,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725244515111,0.12549,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725244515291,0.12549,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725244515620,34.57997773,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1725244516308,7.7297,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725244516512,11.26466988,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725244516713,34.57997773,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725244517018,20.0,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725244518003,27.7291,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725244518201,7.7299,129.37,129.33,19.3295]
["bitfinex","SOLUSD",1725244518411,7.7311,129.35,129.3,27.0682]
["bitfinex","SOLUSD",1725244520408,20.0,129.39,129.32,7.7325]
["bitfinex","SOLUSD",1725244520409,7.7304,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725244520707,47.63247818,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725244520708,20.0,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725244520922,20.0,129.39,129.32,19.3312]
["bitfinex","SOLUSD",1725244521212,20.0,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725244521420,7.7286,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725244522397,7.7298,129.37,129.32,19.3312]
["bitfinex","SOLUSD",1725244522604,7.7298,129.37,129.32,27.0634]
["bitfinex","SOLUSD",1725244523600,7.7292,129.38,129.33,7.7317]
["bitfinex","SOLUSD",1725244524298,7.7298,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725244524513,54.53531965,129.4,129.33,7.732]
["bitfinex","SOLUSD",1725244524826,7.7295,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725244525308,7.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725244525496,27.7279,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725244525696,14.1805,129.41,129.35,1.54601481]
["bitfinex","SOLUSD",1725244525911,14.1805,129.41,129.34,19.3279]
["bitfinex","SOLUSD",1725244526324,7.7294,129.38,129.34,19.3279]
["bitfinex","SOLUSD",1725244529702,42.26381965,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1725244530020,7.7285,129.4,129.34,19.3279]
["bitfinex","SOLUSD",1725244531313,7.7285,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725244531506,6.4531,129.41,129.37,7.7293]
["bitfinex","SOLUSD",1725244531713,34.53531965,129.44,129.36,19.3252]
["bitfinex","SOLUSD",1725244531714,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725244531924,14.117,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725244533900,11.26466988,129.46,129.4,19.3191]
["bitfinex","SOLUSD",1725244534107,22.4079,129.48,129.41,0.90255556]
["bitfinex","SOLUSD",1725244534108,7.7243,129.47,129.41,0.90255556]
["bitfinex","SOLUSD",1725244534418,34.53531965,129.47,129.37,15.884]
["bitfinex","SOLUSD",1725244534622,34.53531965,129.45,129.39,19.3208]
["bitfinex","SOLUSD",1725244534951,7.7291,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725244535234,7.7299,129.37,129.32,27.0633]
["bitfinex","SOLUSD",1725244535526,7.7303,129.36,129.32,19.331]
["bitfinex","SOLUSD",1725244535718,7.7298,129.37,129.32,27.0636]
["bitfinex","SOLUSD",1725244536131,30.0,129.35,129.32,19.331]
["bitfinex","SOLUSD",1725244536532,30.0,129.35,129.32,27.0636]
["bitfinex","SOLUSD",1725244537431,30.0,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1725244537726,30.0,129.35,129.32,19.331]
["bitfinex","SOLUSD",1725244537928,30.0,129.35,129.29,19.3358]
["bitfinex","SOLUSD",1725244537929,37.731,129.35,129.29,19.3358]
["bitfinex","SOLUSD",1725244538134,30.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725244538307,37.7309,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725244538506,30.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725244539330,37.7314,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725244539739,7.7314,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725244540347,7.7316,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725244540505,7.7316,129.34,129.29,27.0702]
["bitfinex","SOLUSD",1725244540711,30.0,129.33,129.29,19.3358]
["bitfinex","SOLUSD",1725244541431,45.3101,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1725244541609,45.3101,129.33,129.26,19.3404]
["bitfinex","SOLUSD",1725244541610,54.66080965,129.32,129.26,19.3404]
["bitfinex","SOLUSD",1725244541933,30.0,129.31,129.26,19.3404]
["bitfinex","SOLUSD",1725244542128,34.53531965,129.3,129.23,19.3451]
["bitfinex","SOLUSD",1725244542311,42.26981965,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725244542710,30.0,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725244543318,7.7351,129.28,129.23,19.3451]
["bitfinex","SOLUSD",1725244543513,7.7351,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725244543514,27.7363,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725244543817,30.0,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725244544509,30.0,129.26,129.2,19.3493]
["bitfinex","SOLUSD",1725244544731,7.7377,129.24,129.2,19.3493]
["bitfinex","SOLUSD",1725244545138,7.7381,129.23,129.16,19.3546]
["bitfinex","SOLUSD",1725244546414,37.7368,129.26,129.16,38.7102]
["bitfinex","SOLUSD",1725244546721,30.0,129.26,129.19,7.7404]
["bitfinex","SOLUSD",1725244546923,20.0,129.25,129.16,7.742]
["bitfinex","SOLUSD",1725244547125,7.7394,129.21,129.15,27.0996]
["bitfinex","SOLUSD",1725244547635,13.8238,129.21,129.15,19.3572]
["bitfinex","SOLUSD",1725244547834,6.0845,129.21,129.15,19.3572]
["bitfinex","SOLUSD",1725244548136,15.6465,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1725244548313,20.0,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1725244548852,15.6465,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725244549632,15.6465,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725244549946,113.7567346,129.36,129.16,38.7095]
["bitfinex","SOLUSD",1725244549947,16.4987,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725244550230,16.4987,129.27,129.23,27.0832]
["bitfinex","SOLUSD",1725244551020,6.0845,129.28,129.23,19.3452]
["bitfinex","SOLUSD",1725244551339,34.53531965,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725244552237,30.376,129.31,129.26,7.736]
["bitfinex","SOLUSD",1725244552438,22.6426,129.31,129.26,7.736]
["bitfinex","SOLUSD",1725244553036,22.6426,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725244553336,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725244555021,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725244556745,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725244557617,42.39240965,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725244557848,0.12549,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725244558013,0.12549,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725244558014,0.25098,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725244559231,20.25098,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725244559561,7.7321,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725244559745,7.7321,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725244560722,7.7321,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725244561238,34.53531965,129.32,129.24,25.5402]
["bitfinex","SOLUSD",1725244562230,7.7334,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725244563252,34.53531965,129.32,129.21,25.5868]
["bitfinex","SOLUSD",1725244563428,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725244563631,20.25098,129.31,129.23,27.0823]
["bitfinex","SOLUSD",1725244563632,7.7352,129.28,129.23,27.0823]
["bitfinex","SOLUSD",1725244564735,7.7365,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725244565047,7.737,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725244566052,7.7365,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725244566358,7.7371,129.25,129.2,27.0892]
["bitfinex","SOLUSD",1725244566832,56.20051965,129.28,129.18,21.4677]
["bitfinex","SOLUSD",1725244566833,20.0,129.24,129.18,6.2386]
["bitfinex","SOLUSD",1725244567032,7.7381,129.23,129.18,7.7406]
["bitfinex","SOLUSD",1725244568753,7.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725244568961,7.7377,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725244569940,6.3101,129.28,129.16,38.7095]
["bitfinex","SOLUSD",1725244570132,21.7866,129.31,129.19,38.7003]
["bitfinex","SOLUSD",1725244570335,21.7866,129.31,129.2,45.0]
["bitfinex","SOLUSD",1725244570532,7.7341,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725244571157,29.52,129.31,129.24,19.343]
["bitfinex","SOLUSD",1725244571359,20.0,129.3,129.24,19.343]
["bitfinex","SOLUSD",1725244571539,7.7343,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725244571739,7.7351,129.28,129.24,27.0803]
["bitfinex","SOLUSD",1725244573253,7.7365,129.26,129.22,7.7381]
["bitfinex","SOLUSD",1725244573444,7.7365,129.26,129.2,19.349]
["bitfinex","SOLUSD",1725244574045,7.7365,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725244574437,7.737,129.25,129.2,19.349]
["bitfinex","SOLUSD",1725244575061,7.86299,129.24,129.2,27.0888]
["bitfinex","SOLUSD",1725244575258,7.7371,129.25,129.2,27.0888]
["bitfinex","SOLUSD",1725244575841,0.12549,129.26,129.17,19.3536]
["bitfinex","SOLUSD",1725244575842,34.53531965,129.23,129.17,19.3536]
["bitfinex","SOLUSD",1725244576163,7.7405,129.19,129.14,27.1014]
["bitfinex","SOLUSD",1725244576764,7.74,129.2,129.14,27.1014]
["bitfinex","SOLUSD",1725244578044,7.74,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725244578962,34.53531965,129.23,129.14,19.3584]
["bitfinex","SOLUSD",1725244578963,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725244580442,7.7402,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725244580968,7.7402,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725244581463,34.53531965,129.23,129.17,19.3543]
["bitfinex","SOLUSD",1725244581666,27.7388,129.22,129.17,27.0959]
["bitfinex","SOLUSD",1725244581854,20.0,129.21,129.17,27.0959]
["bitfinex","SOLUSD",1725244582542,7.7405,129.19,129.14,7.743]
["bitfinex","SOLUSD",1725244582743,7.74,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725244583337,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725244583961,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725244585761,54.53531965,129.21,129.13,19.3592]
["bitfinex","SOLUSD",1725244585762,54.53531965,129.21,129.14,7.7433]
["bitfinex","SOLUSD",1725244585940,0.25098,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725244586142,34.53531965,129.16,129.02,44.9308]
["bitfinex","SOLUSD",1725244586458,34.53531965,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1725244586459,42.28081965,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725244586765,7.7455,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725244587078,7.7455,129.11,129.06,6.2482]
["bitfinex","SOLUSD",1725244587363,7.7461,129.1,129.05,7.7483]
["bitfinex","SOLUSD",1725244587741,7.7461,129.1,129.04,27.123]
["bitfinex","SOLUSD",1725244587961,7.7466,129.09,129.04,27.123]
["bitfinex","SOLUSD",1725244588659,7.7459,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1725244589257,7.7459,129.1,129.04,19.3736]
["bitfinex","SOLUSD",1725244589258,7.7465,129.09,129.04,27.123]
["bitfinex","SOLUSD",1725244590161,7.746,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725244594673,40.60101965,129.13,129.06,19.3699]
["bitfinex","SOLUSD",1725244594976,34.53531965,129.11,129.06,19.3699]
["bitfinex","SOLUSD",1725244595146,34.53531965,129.09,129.03,19.3749]
["bitfinex","SOLUSD",1725244595750,7.7476,129.08,129.03,27.1248]
["bitfinex","SOLUSD",1725244596051,7.7477,129.07,129.03,27.1248]
["bitfinex","SOLUSD",1725244596256,7.7477,129.07,129.03,19.3749]
["bitfinex","SOLUSD",1725244596454,7.7471,129.08,129.03,27.125]
["bitfinex","SOLUSD",1725244597142,7.7479,129.07,129.03,19.3749]
["bitfinex","SOLUSD",1725244597546,7.7503,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725244597749,7.7503,129.03,128.99,1.55025659]
["bitfinex","SOLUSD",1725244597965,7.7507,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725244598164,7.7507,129.02,128.97,19.384]
["bitfinex","SOLUSD",1725244598342,34.53531965,129.03,128.98,1.55038039]
["bitfinex","SOLUSD",1725244598541,34.53531965,129.03,128.99,9.30222195]
["bitfinex","SOLUSD",1725244599156,34.53531965,129.03,128.99,7.752]
["bitfinex","SOLUSD",1725244599360,42.28431965,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244599554,20.0,129.04,128.99,19.3803]
["bitfinex","SOLUSD",1725244599962,20.0,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1725244600158,20.0,129.04,129.01,1.55011818]
["bitfinex","SOLUSD",1725244600467,27.7499,129.04,128.99,27.1327]
["bitfinex","SOLUSD",1725244601155,7.7501,129.03,128.99,27.1327]
["bitfinex","SOLUSD",1725244602874,7.7513,129.01,128.96,19.3854]
["bitfinex","SOLUSD",1725244603175,57.79091965,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244603968,30.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725244604162,30.0,128.98,128.93,19.3896]
["bitfinex","SOLUSD",1725244604582,30.0,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1725244604872,30.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725244605079,30.0,128.98,128.95,19.3864]
["bitfinex","SOLUSD",1725244605375,30.0,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725244606749,7.7505,129.03,128.98,7.7528]
["bitfinex","SOLUSD",1725244606976,7.7505,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244607171,7.7505,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244608375,7.7505,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725244609772,7.7508,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1725244610474,7.7501,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725244611578,7.7501,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244611747,45.48842287,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725244612057,7.7484,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725244612255,7.7484,129.06,129.01,27.1288]
["bitfinex","SOLUSD",1725244612456,34.53531965,129.08,129.01,27.1288]
["bitfinex","SOLUSD",1725244612457,7.749,129.05,129.01,27.1288]
["bitfinex","SOLUSD",1725244612970,7.7483,129.06,129.01,27.1288]
["bitfinex","SOLUSD",1725244613360,7.7483,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725244613769,32.71370322,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725244614283,32.71370322,129.09,129.03,19.3745]
["bitfinex","SOLUSD",1725244614284,7.7477,129.07,129.03,19.3745]
["bitfinex","SOLUSD",1725244614467,40.46070322,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725244614668,32.71370322,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725244615975,20.0,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244616179,18.70090322,129.07,129.03,19.3745]
["bitfinex","SOLUSD",1725244617089,18.70090322,129.07,129.03,27.1245]
["bitfinex","SOLUSD",1725244617794,10.95310322,129.07,129.03,27.1245]
["bitfinex","SOLUSD",1725244618084,27.7471,129.08,129.03,27.1245]
["bitfinex","SOLUSD",1725244619082,7.7481,129.07,129.03,19.3745]
["bitfinex","SOLUSD",1725244619286,7.7485,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725244619493,7.7485,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725244619782,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725244620583,27.76973402,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725244620792,20.0,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1725244620975,20.0,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1725244621589,20.0,129.08,129.03,27.1247]
["bitfinex","SOLUSD",1725244621784,20.0,129.08,128.99,21.8684]
["bitfinex","SOLUSD",1725244622093,7.7495,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1725244622263,6.647,129.02,128.93,60.7321]
["bitfinex","SOLUSD",1725244622463,6.647,129.02,128.91,27.15]
["bitfinex","SOLUSD",1725244622464,97.14943402,129.01,128.91,27.15]
["bitfinex","SOLUSD",1725244622793,7.7532,128.98,128.93,7.756]
["bitfinex","SOLUSD",1725244623589,7.7532,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725244623765,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725244624286,77.76973402,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725244624287,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244624491,7.752,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725244625181,7.752,129.0,128.93,19.3896]
["bitfinex","SOLUSD",1725244625182,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244625379,77.76973402,129.01,128.93,19.3896]
["bitfinex","SOLUSD",1725244625380,7.7535,128.98,128.93,27.1452]
["bitfinex","SOLUSD",1725244625992,7.7525,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1725244626173,7.7525,129.0,128.93,19.3896]
["bitfinex","SOLUSD",1725244626174,7.7525,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244626888,38.70440322,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725244627775,66.47413724,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725244628495,7.7501,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244628697,7.7496,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725244630171,7.7496,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725244630988,41.78603402,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244632480,20.0,129.04,129.0,19.3789]
["bitfinex","SOLUSD",1725244632687,20.0,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1725244633389,6.2673,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244634006,6.2673,129.05,129.0,19.3789]
["bitfinex","SOLUSD",1725244634007,24.96960322,129.05,129.0,27.1306]
["bitfinex","SOLUSD",1725244634883,7.7501,129.03,129.0,19.3789]
["bitfinex","SOLUSD",1725244635075,7.7497,129.04,129.0,19.3789]
["bitfinex","SOLUSD",1725244635475,7.7501,129.03,129.0,19.3789]
["bitfinex","SOLUSD",1725244636478,18.70270322,129.04,129.0,19.3789]
["bitfinex","SOLUSD",1725244636697,7.7496,129.04,129.0,19.3789]
["bitfinex","SOLUSD",1725244637502,7.7502,129.03,129.0,19.3789]
["bitfinex","SOLUSD",1725244638003,7.7496,129.04,129.0,19.3789]
["bitfinex","SOLUSD",1725244638193,14.0163,129.05,129.0,19.3789]
["bitfinex","SOLUSD",1725244638504,20.0,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1725244639003,27.7495,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1725244639300,27.7495,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725244639301,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725244639631,20.0,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1725244639905,7.7489,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244641001,27.7484,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725244642403,7.7492,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244643082,38.70160322,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725244643888,27.7485,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725244645014,20.0,129.06,129.02,19.3763]
["bitfinex","SOLUSD",1725244645200,20.0,129.07,129.03,7.7497]
["bitfinex","SOLUSD",1725244645815,20.0,129.07,129.04,19.3732]
["bitfinex","SOLUSD",1725244646419,27.7477,129.07,129.04,19.3732]
["bitfinex","SOLUSD",1725244646711,27.7477,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725244648695,7.7484,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725244649095,58.72283724,129.07,129.01,19.3771]
["bitfinex","SOLUSD",1725244649096,38.70090322,129.07,129.03,7.7497]
["bitfinex","SOLUSD",1725244649394,7.7484,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725244650090,30.95310322,129.07,129.03,19.3748]
["bitfinex","SOLUSD",1725244650091,20.0,129.07,129.03,19.3748]
["bitfinex","SOLUSD",1725244650301,20.0,129.07,129.03,27.1244]
["bitfinex","SOLUSD",1725244650607,27.7477,129.07,129.03,27.1244]
["bitfinex","SOLUSD",1725244651187,7.7483,129.06,129.03,19.3748]
["bitfinex","SOLUSD",1725244651414,7.7491,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244651595,7.7491,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725244651797,18.70150322,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1725244652013,27.7479,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725244652314,27.7479,129.07,128.98,38.7653]
["bitfinex","SOLUSD",1725244652315,7.7487,129.06,129.02,19.3763]
["bitfinex","SOLUSD",1725244653799,30.0,129.04,129.02,19.3763]
["bitfinex","SOLUSD",1725244654116,7.7477,129.07,129.02,27.1269]
["bitfinex","SOLUSD",1725244654304,7.7483,129.06,129.02,27.1269]
["bitfinex","SOLUSD",1725244655506,7.7479,129.07,129.02,27.1269]
["bitfinex","SOLUSD",1725244657317,7.7479,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1725244658094,7.7479,129.07,129.02,19.3763]
["bitfinex","SOLUSD",1725244658095,7.7484,129.06,129.02,19.3763]
["bitfinex","SOLUSD",1725244658515,18.85598391,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244659018,11.10708391,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244659222,11.10708391,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725244659514,11.10708391,129.05,128.99,19.3802]
["bitfinex","SOLUSD",1725244659515,11.10708391,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725244660305,11.10708391,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725244660499,18.85488391,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725244660702,18.85488391,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725244662111,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725244662313,15.3909,129.09,129.03,19.3746]
["bitfinex","SOLUSD",1725244662501,20.0,129.08,128.99,3.7440475]
["bitfinex","SOLUSD",1725244662716,27.7472,129.08,129.04,7.749]
["bitfinex","SOLUSD",1725244665320,27.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725244665702,7.7478,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725244666237,18.85488391,129.07,129.02,27.1262]
["bitfinex","SOLUSD",1725244666819,7.7484,129.06,129.02,27.1262]
["bitfinex","SOLUSD",1725244667232,6.1793,129.11,129.06,19.37]
["bitfinex","SOLUSD",1725244667528,6.1793,129.11,129.06,28.66752795]
["bitfinex","SOLUSD",1725244668420,13.9248,129.11,129.06,28.66752795]
["bitfinex","SOLUSD",1725244669333,23.4966,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725244669501,6.1211,129.15,129.06,19.37]
["bitfinex","SOLUSD",1725244669703,7.7444,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725244669911,20.0,129.12,129.06,19.37]
["bitfinex","SOLUSD",1725244670208,7.7484,129.06,129.02,29.8659]
["bitfinex","SOLUSD",1725244670525,44.36395529,129.1,129.02,7.7505]
["bitfinex","SOLUSD",1725244670736,7.7478,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725244671433,7.7478,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725244672102,7.747,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725244672426,27.7472,129.08,129.03,27.1251]
["bitfinex","SOLUSD",1725244675725,27.7472,129.08,129.04,9.29904407]
["bitfinex","SOLUSD",1725244675899,27.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244676099,20.0,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244678321,20.0,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1725244678931,20.0,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244680329,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244680506,27.74595529,129.04,128.94,45.4103]
["bitfinex","SOLUSD",1725244680707,20.0,129.03,128.94,45.4103]
["bitfinex","SOLUSD",1725244680899,7.7508,129.02,128.97,19.3834]
["bitfinex","SOLUSD",1725244681521,7.7519,129.01,128.97,19.3834]
["bitfinex","SOLUSD",1725244681722,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244682317,7.7525,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725244682515,35.49795529,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244685722,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725244686110,13.9463,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725244686710,7.7514,129.01,128.97,1.55053828]
["bitfinex","SOLUSD",1725244686913,27.7506,129.03,128.97,19.3833]
["bitfinex","SOLUSD",1725244687438,27.7506,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244687731,27.7506,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725244687932,27.7506,129.03,128.94,38.7751]
["bitfinex","SOLUSD",1725244687933,7.7507,129.02,128.96,22.7892]
["bitfinex","SOLUSD",1725244688614,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244688916,7.7502,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244689134,15.4448,129.05,129.0,8.90152467]
["bitfinex","SOLUSD",1725244689315,20.0,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1725244689648,20.0,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1725244689826,27.7493,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1725244690134,7.7497,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725244690338,20.0,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244695033,20.0,129.03,128.98,27.1353]
["bitfinex","SOLUSD",1725244695421,27.7503,129.03,128.98,27.1353]
["bitfinex","SOLUSD",1725244695944,11.11991174,129.0,128.93,22.4137]
["bitfinex","SOLUSD",1725244696146,11.11991174,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725244696445,11.11991174,129.0,128.94,19.3881]
["bitfinex","SOLUSD",1725244696749,18.87191174,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725244696948,11.11991174,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725244697349,18.87181174,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725244697545,11.11991174,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725244697748,22.9808,129.02,128.94,19.3881]
["bitfinex","SOLUSD",1725244697749,7.7515,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725244699443,7.7515,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725244701244,7.7525,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1725244702349,7.7525,128.99,128.91,38.7841]
["bitfinex","SOLUSD",1725244702350,20.0,128.98,128.92,7.7562]
["bitfinex","SOLUSD",1725244702533,7.7542,128.97,128.91,27.15]
["bitfinex","SOLUSD",1725244702732,7.7544,128.96,128.91,27.15]
["bitfinex","SOLUSD",1725244702953,43.93957031,128.96,128.88,19.3975]
["bitfinex","SOLUSD",1725244703157,20.0,128.95,128.88,19.3975]
["bitfinex","SOLUSD",1725244703470,7.7556,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725244703648,7.7562,128.93,128.88,19.3975]
["bitfinex","SOLUSD",1725244704361,35.55157031,128.94,128.88,27.1565]
["bitfinex","SOLUSD",1725244704543,27.755,128.95,128.89,7.758]
["bitfinex","SOLUSD",1725244704738,27.755,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1725244704943,27.755,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1725244706550,7.7561,128.93,128.88,27.1566]
["bitfinex","SOLUSD",1725244706749,20.0,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1725244706750,27.7553,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1725244708050,20.0,128.95,128.88,19.3975]
["bitfinex","SOLUSD",1725244709068,20.0,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725244709269,20.0,128.95,128.9,19.3942]
["bitfinex","SOLUSD",1725244709270,6.0073,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725244709571,27.79597031,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725244709751,15.0878,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1725244710058,22.8404,128.99,128.94,27.1436]
["bitfinex","SOLUSD",1725244710263,22.8404,128.99,128.94,19.3882]
["bitfinex","SOLUSD",1725244710264,22.8403,128.99,128.94,19.3882]
["bitfinex","SOLUSD",1725244710468,22.8403,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1725244710650,15.0878,128.99,128.91,19.3929]
["bitfinex","SOLUSD",1725244711169,7.7532,128.98,128.93,7.7557]
["bitfinex","SOLUSD",1725244712572,7.7532,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725244713380,22.8404,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725244713667,22.8404,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725244714246,22.8404,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725244714854,7.7531,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725244717649,7.7531,128.98,128.93,27.1455]
["bitfinex","SOLUSD",1725244719171,7.7531,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1725244719373,15.0878,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725244719752,7.7539,128.97,128.93,27.1455]
["bitfinex","SOLUSD",1725244720065,11.12434203,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725244720575,33.96464203,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725244723174,33.96464203,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725244724165,33.96464203,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725244724371,7.7532,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725244725576,33.96474203,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725244726560,22.8404,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725244726886,7.7531,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725244729079,33.96484203,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1725244730659,15.0878,128.99,128.9,15.8255]
["bitfinex","SOLUSD",1725244730864,15.0878,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725244731259,22.8405,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1725244734667,15.0878,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1725244735590,15.0878,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1725244735780,15.0878,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1725244736091,22.8405,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1725244739385,7.7532,128.98,128.95,19.387]
["bitfinex","SOLUSD",1725244739584,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725244739892,7.7543,128.96,128.92,27.1474]
["bitfinex","SOLUSD",1725244740187,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725244740390,18.87814203,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725244740593,18.87814203,128.97,128.92,30.89393595]
["bitfinex","SOLUSD",1725244741882,7.7543,128.96,128.92,30.89393595]
["bitfinex","SOLUSD",1725244744204,7.7543,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725244744398,11.12434203,128.97,128.92,19.3908]
["bitfinex","SOLUSD",1725244744897,18.87844203,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725244745095,18.87844203,128.97,128.92,27.1473]
["bitfinex","SOLUSD",1725244745299,7.7545,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725244746576,18.87814203,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725244747294,7.7543,128.96,128.92,27.1473]
["bitfinex","SOLUSD",1725244750797,18.87814203,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725244751180,15.0878,128.99,128.94,19.3884]
["bitfinex","SOLUSD",1725244751587,26.21214203,128.99,128.94,19.3884]
["bitfinex","SOLUSD",1725244752175,15.0878,128.99,128.94,19.3884]
["bitfinex","SOLUSD",1725244752374,17.63204203,129.0,128.96,19.3853]
["bitfinex","SOLUSD",1725244752699,11.12434203,129.0,128.96,19.3853]
["bitfinex","SOLUSD",1725244753286,6.351,129.03,128.98,19.3821]
["bitfinex","SOLUSD",1725244753482,26.55624203,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725244753688,15.4319,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725244754295,11.12434203,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725244754713,18.87274203,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725244755283,11.12434203,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725244755491,11.12434203,129.06,129.02,19.3758]
["bitfinex","SOLUSD",1725244755689,11.12434203,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1725244755910,30.0,129.05,129.03,7.75]
["bitfinex","SOLUSD",1725244756088,34.36664203,129.08,129.03,9.2997802]
["bitfinex","SOLUSD",1725244756279,26.61954203,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244757009,34.36664203,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244757379,26.61954203,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1725244757593,11.12434203,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1725244759190,19.8985008,129.08,128.99,54.415]
["bitfinex","SOLUSD",1725244759392,18.87274203,129.06,129.01,27.1288]
["bitfinex","SOLUSD",1725244759596,7.7489,129.05,129.01,19.3777]
["bitfinex","SOLUSD",1725244759800,11.12434203,129.04,129.01,19.3777]
["bitfinex","SOLUSD",1725244759982,27.6469008,129.06,129.01,27.129]
["bitfinex","SOLUSD",1725244760593,27.6469008,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725244760798,27.6469008,129.06,129.01,19.3777]
["bitfinex","SOLUSD",1725244760799,11.12434203,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1725244762312,18.87294203,129.06,129.01,19.3777]
["bitfinex","SOLUSD",1725244762606,7.749,129.05,129.01,27.1285]
["bitfinex","SOLUSD",1725244764702,7.749,129.05,129.01,19.3777]
["bitfinex","SOLUSD",1725244764892,11.12434203,129.04,128.98,27.135]
["bitfinex","SOLUSD",1725244765104,7.7503,129.03,128.98,27.135]
["bitfinex","SOLUSD",1725244765304,7.7503,129.03,128.98,19.3821]
["bitfinex","SOLUSD",1725244765605,7.7503,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244768407,18.87404203,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725244769806,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725244770111,23.6513,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244770419,7.7495,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725244770805,23.6514,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244771114,23.6514,129.05,128.98,19.3821]
["bitfinex","SOLUSD",1725244771115,11.12434203,129.04,128.98,19.3821]
["bitfinex","SOLUSD",1725244772399,18.87394203,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725244772600,11.12434203,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725244772912,23.6515,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725244776600,11.12434203,129.02,128.98,19.3821]
["bitfinex","SOLUSD",1725244776805,8.77415877,129.01,128.98,19.3821]
["bitfinex","SOLUSD",1725244777015,8.77415877,129.01,128.98,27.1351]
["bitfinex","SOLUSD",1725244777217,7.7502,129.03,128.98,27.1351]
["bitfinex","SOLUSD",1725244778816,16.52435877,129.03,128.98,27.1351]
["bitfinex","SOLUSD",1725244779022,7.7508,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725244780021,7.7514,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725244780618,7.7514,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725244781116,18.87524203,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725244781628,18.87524203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725244782721,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244782919,25.32964203,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725244783923,7.7503,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725244785228,16.52445877,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725244785810,7.7508,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725244786001,16.52495877,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725244787223,16.52495877,129.02,128.97,19.3839]
["bitfinex","SOLUSD",1725244787224,8.77415877,129.02,128.97,27.1373]
["bitfinex","SOLUSD",1725244788016,16.52505877,129.02,128.97,27.1373]
["bitfinex","SOLUSD",1725244789536,7.7514,129.01,128.97,27.1373]
["bitfinex","SOLUSD",1725244790124,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1725244790328,7.7525,128.99,128.94,19.3877]
["bitfinex","SOLUSD",1725244790633,8.77415877,129.02,128.94,19.3877]
["bitfinex","SOLUSD",1725244790812,8.77415877,129.02,128.96,19.3851]
["bitfinex","SOLUSD",1725244791327,11.12434203,129.03,128.96,19.3851]
["bitfinex","SOLUSD",1725244792133,7.7508,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725244793131,16.52495877,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725244797735,7.7502,129.03,128.98,9.30325747]
["bitfinex","SOLUSD",1725244798046,7.7502,129.03,128.99,1.55017759]
["bitfinex","SOLUSD",1725244798635,25.32974203,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1725244799015,25.32974203,129.04,128.98,27.135]
["bitfinex","SOLUSD",1725244799016,7.7503,129.03,128.98,27.135]
["bitfinex","SOLUSD",1725244799221,16.52445877,129.03,128.98,27.135]
["bitfinex","SOLUSD",1725244800645,14.2054,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1725244802853,7.7496,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1725244803937,34.77574203,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244805532,27.02674203,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725244805922,15.9024,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725244806951,8.77415877,129.04,129.0,27.1312]
["bitfinex","SOLUSD",1725244807956,7.7502,129.03,128.98,7.7527]
["bitfinex","SOLUSD",1725244808129,7.7502,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244808742,7.7507,129.02,128.97,27.1371]
["bitfinex","SOLUSD",1725244808951,7.7514,129.01,128.97,19.3839]
["bitfinex","SOLUSD",1725244810139,7.7526,128.99,128.94,27.1429]
["bitfinex","SOLUSD",1725244810334,17.55964203,129.01,128.94,19.3878]
["bitfinex","SOLUSD",1725244811342,7.7521,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725244813351,7.7521,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725244815660,25.31104203,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1725244815965,7.7508,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725244816263,34.44185877,129.04,128.96,19.3851]
["bitfinex","SOLUSD",1725244816264,7.7501,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244817059,7.7501,129.03,128.99,1.55018458]
["bitfinex","SOLUSD",1725244817230,7.7501,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725244817931,22.81715877,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725244818132,8.77415877,129.04,128.98,19.3822]
["bitfinex","SOLUSD",1725244818846,16.52375877,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725244819345,7.7501,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244819863,7.7501,129.03,128.98,19.3822]
["bitfinex","SOLUSD",1725244819864,7.7501,129.03,128.98,27.1351]
["bitfinex","SOLUSD",1725244822453,8.77415877,129.04,128.98,19.3822]
["bitfinex","SOLUSD",1725244822656,7.7495,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725244825163,23.6514,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244825459,15.9024,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725244825844,15.9024,129.05,129.02,1.54983446]
["bitfinex","SOLUSD",1725244829046,8.77415877,129.08,129.02,19.3762]
["bitfinex","SOLUSD",1725244829235,22.8998,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725244829439,22.8998,129.09,129.05,1.54946896]
["bitfinex","SOLUSD",1725244829846,22.8998,129.09,129.05,9.29816896]
["bitfinex","SOLUSD",1725244830644,8.77415877,129.11,129.07,7.7473]
["bitfinex","SOLUSD",1725244830844,8.77415877,129.11,129.08,9.29616444]
["bitfinex","SOLUSD",1725244831049,8.77415877,129.11,129.08,19.3668]
["bitfinex","SOLUSD",1725244831251,25.10535877,129.15,129.09,1.5489239]
["bitfinex","SOLUSD",1725244831460,25.10535877,129.15,129.06,11.12434203]
["bitfinex","SOLUSD",1725244831655,32.84825877,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725244832276,25.10535877,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725244832768,8.77415877,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725244836048,16.51715877,129.15,129.1,27.11]
["bitfinex","SOLUSD",1725244837874,8.77415877,129.15,129.1,19.3642]
["bitfinex","SOLUSD",1725244838048,14.1421,129.17,129.1,19.3642]
["bitfinex","SOLUSD",1725244839261,14.1421,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725244839666,7.7421,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725244841651,7.7424,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725244842481,7.7418,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725244844876,7.7424,129.16,129.1,19.3642]
["bitfinex","SOLUSD",1725244845067,8.77415877,129.17,129.11,7.7452]
["bitfinex","SOLUSD",1725244845953,6.2956,129.15,129.07,19.3684]
["bitfinex","SOLUSD",1725244846162,7.7442,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725244846550,27.7283589,129.14,129.07,19.3684]
["bitfinex","SOLUSD",1725244846551,7.7448,129.12,129.07,27.1159]
["bitfinex","SOLUSD",1725244846853,7.7454,129.11,129.07,27.1159]
["bitfinex","SOLUSD",1725244847752,7.7454,129.11,129.07,19.3684]
["bitfinex","SOLUSD",1725244848556,7.7448,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725244848956,24.1812,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725244849864,24.1812,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725244850069,7.7442,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725244850258,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725244851174,14.0386,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725244851476,24.1962,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725244852584,7.7428,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725244853094,7.7428,129.16,129.11,27.1072]
["bitfinex","SOLUSD",1725244856086,7.7428,129.16,129.08,25.4435]
["bitfinex","SOLUSD",1725244856087,7.744,129.14,129.08,25.4435]
["bitfinex","SOLUSD",1725244856287,7.7446,129.13,129.08,27.1133]
["bitfinex","SOLUSD",1725244863078,7.7448,129.12,129.08,27.1133]
["bitfinex","SOLUSD",1725244863265,23.0986,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725244863671,15.3545,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725244864371,7.744,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725244864581,7.744,129.14,129.1,7.7454]
["bitfinex","SOLUSD",1725244865077,7.743,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1725244865282,7.743,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725244867072,16.51595877,129.17,129.12,7.7444]
["bitfinex","SOLUSD",1725244867273,16.51595877,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725244869087,16.51595877,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725244869980,16.51595877,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725244870393,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725244870682,7.7412,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725244871886,36.51450162,129.2,129.14,19.3578]
["bitfinex","SOLUSD",1725244871887,8.77415877,129.2,129.14,19.3578]
["bitfinex","SOLUSD",1725244872187,8.77415877,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725244872490,8.77415877,129.2,129.17,1.54805044]
["bitfinex","SOLUSD",1725244872699,7.7387,129.22,129.18,1.54805013]
["bitfinex","SOLUSD",1725244873277,7.7383,129.23,129.16,19.3552]
["bitfinex","SOLUSD",1725244873490,7.7383,129.23,129.17,1.54782101]
["bitfinex","SOLUSD",1725244873877,7.7383,129.23,129.16,19.3552]
["bitfinex","SOLUSD",1725244873878,7.7383,129.23,129.18,1.5478567]
["bitfinex","SOLUSD",1725244874275,7.7383,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725244874671,16.51245877,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725244874869,8.77415877,129.22,129.12,6.6489]
["bitfinex","SOLUSD",1725244875190,27.74034285,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725244875397,7.7399,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725244875786,7.7394,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725244875988,7.7394,129.21,129.15,19.3567]
["bitfinex","SOLUSD",1725244875989,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725244876183,7.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725244877007,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725244877879,7.7394,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725244878775,7.7402,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725244884205,7.7394,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725244884378,7.7394,129.21,129.15,19.3567]
["bitfinex","SOLUSD",1725244884816,7.7394,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725244884982,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725244885812,18.82154921,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725244886390,7.7398,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725244886707,7.7398,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725244890401,7.7407,129.19,129.15,19.3567]
["bitfinex","SOLUSD",1725244890988,11.08274921,129.2,129.15,27.0995]
["bitfinex","SOLUSD",1725244891498,26.96554921,129.2,129.12,19.3612]
["bitfinex","SOLUSD",1725244891703,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725244892414,7.7419,129.17,129.12,27.1057]
["bitfinex","SOLUSD",1725244892984,25.26194921,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725244893810,14.1792,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725244894406,7.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725244894713,7.7418,129.17,129.12,27.1057]
["bitfinex","SOLUSD",1725244896013,7.743,129.15,129.09,6.4335]
["bitfinex","SOLUSD",1725244896217,7.743,129.15,129.09,25.7988]
["bitfinex","SOLUSD",1725244896588,7.743,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1725244896805,7.743,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725244898302,11.08274921,129.16,129.09,27.1117]
["bitfinex","SOLUSD",1725244898505,7.7436,129.14,129.09,27.1117]
["bitfinex","SOLUSD",1725244899410,7.7424,129.16,129.09,19.3653]
["bitfinex","SOLUSD",1725244899814,7.7424,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725244900309,7.7424,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725244902608,7.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725244902811,8.77415877,129.19,129.14,1.54842624]
["bitfinex","SOLUSD",1725244902990,8.77415877,129.19,129.13,19.3594]
["bitfinex","SOLUSD",1725244903191,16.51505877,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725244904495,8.77415877,129.19,129.13,19.3594]
["bitfinex","SOLUSD",1725244904705,8.77415877,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725244904706,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725244904905,19.85690798,129.17,129.1,19.3638]
["bitfinex","SOLUSD",1725244905218,7.7431,129.15,129.1,27.1095]
["bitfinex","SOLUSD",1725244906314,7.7431,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725244908697,7.7425,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725244908899,8.77415877,129.17,129.12,19.3613]
["bitfinex","SOLUSD",1725244909208,7.7406,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725244909411,7.7406,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725244910494,15.8828,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725244910495,23.6228,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725244910794,32.39695877,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725244911012,8.77415877,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725244911519,16.51515877,129.19,129.14,27.101]
["bitfinex","SOLUSD",1725244912219,7.7411,129.18,129.14,27.101]
["bitfinex","SOLUSD",1725244914408,16.51465877,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725244915120,8.77415877,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725244915523,23.6229,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725244916613,7.7407,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725244916915,16.51485877,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725244917917,16.51485877,129.19,129.14,27.1009]
["bitfinex","SOLUSD",1725244918109,7.7413,129.18,129.14,27.1009]
["bitfinex","SOLUSD",1725244920515,7.7425,129.16,129.11,19.3625]
["bitfinex","SOLUSD",1725244922298,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725244922499,0.12549,129.17,129.11,27.1076]
["bitfinex","SOLUSD",1725244922707,7.7431,129.15,129.11,27.1076]
["bitfinex","SOLUSD",1725244926008,50.6175108,129.14,129.07,19.3678]
["bitfinex","SOLUSD",1725244926202,50.6175108,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1725244926408,7.7442,129.13,129.08,7.7466]
["bitfinex","SOLUSD",1725244926629,7.7448,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725244927912,7.7448,129.12,129.07,27.1153]
["bitfinex","SOLUSD",1725244928505,11.09758754,129.11,129.04,35.1673]
["bitfinex","SOLUSD",1725244928926,7.7461,129.1,129.04,35.1673]
["bitfinex","SOLUSD",1725244929124,7.7461,129.1,129.05,7.7484]
["bitfinex","SOLUSD",1725244930412,27.75322693,129.08,129.0,403.9624]
["bitfinex","SOLUSD",1725244930724,7.7482,129.07,129.0,35.4408]
["bitfinex","SOLUSD",1725244931024,23.04440821,129.09,129.02,19.3759]
["bitfinex","SOLUSD",1725244931224,15.7198,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725244931408,23.4663,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725244932413,7.7472,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725244932622,7.7497,129.04,128.99,30.87627514]
["bitfinex","SOLUSD",1725244933107,15.7198,129.03,128.96,19.385]
["bitfinex","SOLUSD",1725244933305,7.7513,129.01,128.96,27.1391]
["bitfinex","SOLUSD",1725244933610,23.4699,129.03,128.98,11.49658902]
["bitfinex","SOLUSD",1725244935103,23.4699,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725244935327,15.7198,129.06,128.98,23.12518902]
["bitfinex","SOLUSD",1725244935532,15.7198,129.06,128.98,3.74348902]
["bitfinex","SOLUSD",1725244935824,23.4685,129.06,129.01,7.7508]
["bitfinex","SOLUSD",1725244937238,16.52185877,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725244937904,16.52185877,129.07,129.0,27.1299]
["bitfinex","SOLUSD",1725244937905,7.7486,129.06,129.0,27.1299]
["bitfinex","SOLUSD",1725244940611,8.77415877,129.07,129.02,19.3759]
["bitfinex","SOLUSD",1725244940814,23.4668,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725244941012,7.7473,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725244941508,7.7488,129.06,129.02,19.3759]
["bitfinex","SOLUSD",1725244942426,8.77415877,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1725244942628,7.749,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725244943212,7.749,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725244943422,7.749,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725244945405,15.7198,129.09,129.01,19.3775]
["bitfinex","SOLUSD",1725244945723,15.7198,129.09,128.98,27.75322693]
["bitfinex","SOLUSD",1725244945724,23.4664,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725244946613,7.7473,129.08,129.03,27.1244]
["bitfinex","SOLUSD",1725244946813,7.7478,129.07,129.03,27.1244]
["bitfinex","SOLUSD",1725244948630,7.7478,129.07,129.03,19.3745]
["bitfinex","SOLUSD",1725244950126,7.7472,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725244950335,7.7472,129.08,129.03,19.3745]
["bitfinex","SOLUSD",1725244950719,7.7472,129.08,129.03,27.1241]
["bitfinex","SOLUSD",1725244953241,8.77415877,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725244953426,14.3187,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725244953737,7.7463,129.1,129.05,27.1202]
["bitfinex","SOLUSD",1725244955715,53.69052693,129.11,129.01,25.3952]
["bitfinex","SOLUSD",1725244955921,7.7466,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1725244957732,7.7466,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725244957935,7.746,129.1,129.05,19.3717]
["bitfinex","SOLUSD",1725244959434,14.3188,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725244963530,15.36039,129.12,129.02,45.0]
["bitfinex","SOLUSD",1725244963531,15.2349,129.12,129.07,19.3684]
["bitfinex","SOLUSD",1725244963731,22.9797,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725244964949,7.7453,129.11,129.07,27.1159]
["bitfinex","SOLUSD",1725244965534,7.7453,129.11,129.07,19.3684]
["bitfinex","SOLUSD",1725244968342,22.8216536,129.12,129.07,19.3684]
["bitfinex","SOLUSD",1725244968958,22.8216536,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1725244969460,7.7461,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725244969627,7.7465,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725244969833,22.8216536,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1725244970144,7.746,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725244972653,7.747,129.09,129.04,27.1226]
["bitfinex","SOLUSD",1725244973141,7.747,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725244973954,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725244974351,7.7459,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725244974558,7.7454,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725244974869,21.79229483,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1725244976040,21.79229483,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725244978757,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725244980966,17.51130527,129.14,129.06,19.3703]
["bitfinex","SOLUSD",1725244980967,7.7427,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725244982672,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725244983069,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725244983364,7.7412,129.18,129.12,19.3613]
["bitfinex","SOLUSD",1725244983365,7.7412,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725244983874,18.83870527,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725244984080,18.83870527,129.18,129.12,19.3613]
["bitfinex","SOLUSD",1725244984081,18.83870527,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725244985471,7.7419,129.17,129.12,27.1059]
["bitfinex","SOLUSD",1725244985767,7.86659,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1725244985955,20.0,129.18,129.13,9.29260141]
["bitfinex","SOLUSD",1725244986155,11.22299527,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725244986156,11.09750527,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725244986469,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725244986784,7.7412,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725244987274,7.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725244988772,7.7418,129.17,129.12,19.3613]
["bitfinex","SOLUSD",1725244989752,7.7418,129.17,129.12,27.1056]
["bitfinex","SOLUSD",1725244992175,7.7418,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725244996475,7.7412,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725244999580,7.7412,129.18,129.13,9.2926961]
["bitfinex","SOLUSD",1725245000179,7.7412,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725245000672,7.7412,129.18,129.13,9.29269475]
["bitfinex","SOLUSD",1725245001277,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725245001968,8.77415877,129.23,129.13,11.09750527]
["bitfinex","SOLUSD",1725245002161,34.17380527,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725245002362,18.83500527,129.24,129.19,7.74]
["bitfinex","SOLUSD",1725245002557,18.83500527,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725245003459,7.7371,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725245003873,20.0,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725245004286,7.7363,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725245004578,11.09750527,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725245005258,32.34445877,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725245006083,20.0,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725245007668,20.0,129.27,129.21,19.3476]
["bitfinex","SOLUSD",1725245007860,18.83210527,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725245008067,7.7346,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725245008584,7.7338,129.31,129.25,1.54714105]
["bitfinex","SOLUSD",1725245008884,7.7338,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725245010181,8.77415877,129.32,129.27,19.3384]
["bitfinex","SOLUSD",1725245010378,11.09750527,129.33,129.27,19.3384]
["bitfinex","SOLUSD",1725245011079,18.83010527,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725245011485,7.7328,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725245011858,7.7328,129.32,129.27,27.074]
["bitfinex","SOLUSD",1725245012971,18.95529527,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725245014385,11.09750527,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725245014573,7.7334,129.31,129.27,1.54708655]
["bitfinex","SOLUSD",1725245014884,8.77415877,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725245014885,18.83040527,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725245015471,7.7329,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725245015885,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725245017694,7.7334,129.31,129.26,27.0761]
["bitfinex","SOLUSD",1725245020984,7.7349,129.29,129.25,16.5498]
["bitfinex","SOLUSD",1725245021497,7.7355,129.28,129.23,27.0826]
["bitfinex","SOLUSD",1725245021867,7.7355,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725245022191,7.7347,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245022874,7.86069,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725245023195,7.86069,129.28,129.23,27.0825]
["bitfinex","SOLUSD",1725245023986,7.736,129.27,129.23,19.3446]
["bitfinex","SOLUSD",1725245024470,7.736,129.27,129.23,27.0825]
["bitfinex","SOLUSD",1725245025876,7.736,129.27,129.23,19.3446]
["bitfinex","SOLUSD",1725245026897,6.736,129.27,129.23,19.3446]
["bitfinex","SOLUSD",1725245028277,6.736,129.27,129.23,27.0826]
["bitfinex","SOLUSD",1725245031376,7.7331,129.32,129.27,7.7353]
["bitfinex","SOLUSD",1725245031592,7.7335,129.31,129.25,19.3417]
["bitfinex","SOLUSD",1725245031781,7.7335,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725245033085,7.7335,129.31,129.27,9.28256049]
["bitfinex","SOLUSD",1725245033681,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725245036396,7.7335,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725245036588,7.7341,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725245037101,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725245037292,7.7334,129.31,129.26,9.28306506]
["bitfinex","SOLUSD",1725245037491,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725245037881,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725245038387,7.734,129.3,129.25,27.0785]
["bitfinex","SOLUSD",1725245038591,7.734,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725245039093,18.83150527,129.3,129.25,27.0784]
["bitfinex","SOLUSD",1725245039397,0.12549,129.29,129.22,40.9943]
["bitfinex","SOLUSD",1725245039579,11.09750527,129.28,129.22,40.9943]
["bitfinex","SOLUSD",1725245039931,7.737,129.25,129.2,23.8007]
["bitfinex","SOLUSD",1725245040581,0.12549,129.27,129.21,19.3475]
["bitfinex","SOLUSD",1725245040900,11.09750527,129.27,129.22,1.54744292]
["bitfinex","SOLUSD",1725245041708,18.83250527,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245042608,18.83250527,129.29,129.25,19.3415]
["bitfinex","SOLUSD",1725245043393,7.7353,129.28,129.25,19.3415]
["bitfinex","SOLUSD",1725245045309,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725245045512,11.09750527,129.29,129.22,64.3458]
["bitfinex","SOLUSD",1725245045715,7.7357,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725245046316,7.7352,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725245046518,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725245047303,7.737,129.25,129.2,16.0613]
["bitfinex","SOLUSD",1725245047621,18.83450527,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725245048914,18.83450527,129.25,129.19,19.3506]
["bitfinex","SOLUSD",1725245048915,7.7384,129.23,129.19,19.3506]
["bitfinex","SOLUSD",1725245049217,7.98858,129.24,129.19,27.091]
["bitfinex","SOLUSD",1725245050521,18.83450527,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725245050725,7.7375,129.24,129.2,7.7394]
["bitfinex","SOLUSD",1725245051398,7.7375,129.24,129.2,9.28716346]
["bitfinex","SOLUSD",1725245051616,11.09750527,129.25,129.21,1.5477711]
["bitfinex","SOLUSD",1725245051617,18.83460527,129.25,129.21,1.5477711]
["bitfinex","SOLUSD",1725245051816,18.83460527,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725245052006,18.83460527,129.25,129.2,9.28708442]
["bitfinex","SOLUSD",1725245052721,18.83460527,129.25,129.2,7.7394]
["bitfinex","SOLUSD",1725245053416,18.83460527,129.25,129.18,3.73726158]
["bitfinex","SOLUSD",1725245053417,22.1746,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725245053621,18.83220527,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245055019,18.83220527,129.29,129.24,9.28461228]
["bitfinex","SOLUSD",1725245055321,18.83220527,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245057326,18.83220527,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725245059112,7.7355,129.28,129.23,19.3445]
["bitfinex","SOLUSD",1725245059811,18.83210527,129.29,129.24,45.0]
["bitfinex","SOLUSD",1725245061410,18.83210527,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725245063841,18.83210527,129.29,129.24,52.7371]
["bitfinex","SOLUSD",1725245064022,18.83210527,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1725245064816,18.83210527,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1725245066540,7.7352,129.28,129.24,7.7373]
["bitfinex","SOLUSD",1725245068127,11.09750527,129.29,129.23,19.3445]
["bitfinex","SOLUSD",1725245068336,18.83330527,129.27,129.21,6.0368]
["bitfinex","SOLUSD",1725245068548,7.7352,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1725245069955,11.09750527,129.29,129.22,19.3462]
["bitfinex","SOLUSD",1725245069956,7.7347,129.29,129.24,1.42666752]
["bitfinex","SOLUSD",1725245070126,6.5803,129.33,129.26,27.0763]
["bitfinex","SOLUSD",1725245070127,7.7335,129.31,129.26,27.0763]
["bitfinex","SOLUSD",1725245070322,11.09750527,129.32,129.27,1.54689231]
["bitfinex","SOLUSD",1725245070623,7.7334,129.31,129.27,9.28219231]
["bitfinex","SOLUSD",1725245073144,6.5803,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725245073325,17.67780527,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725245073526,25.41030527,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725245073941,18.83000527,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725245076933,7.7327,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725245077255,18.83090527,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1725245078246,7.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725245078855,7.7329,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1725245081351,7.7324,129.33,129.28,27.0719]
["bitfinex","SOLUSD",1725245081559,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725245083152,7.7309,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725245084650,21.7668,129.37,129.28,15.9957]
["bitfinex","SOLUSD",1725245084866,15.531,129.37,129.32,19.3308]
["bitfinex","SOLUSD",1725245085034,18.82680527,129.38,129.33,9.27782695]
["bitfinex","SOLUSD",1725245085233,18.82680527,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725245086455,11.09750527,129.42,129.34,0.25098]
["bitfinex","SOLUSD",1725245086755,11.09750527,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725245087165,11.09750527,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725245087656,32.98228825,129.44,129.39,52.7285]
["bitfinex","SOLUSD",1725245087861,8.77438825,129.44,129.39,52.7285]
["bitfinex","SOLUSD",1725245088238,8.77438825,129.44,129.39,61.5219]
["bitfinex","SOLUSD",1725245088440,21.8653,129.47,129.4,1.54499305]
["bitfinex","SOLUSD",1725245088637,16.49748825,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1725245088842,27.59499352,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1725245089364,8.77438825,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1725245089765,16.49718825,129.49,129.42,19.3156]
["bitfinex","SOLUSD",1725245089993,16.49718825,129.49,129.43,45.0]
["bitfinex","SOLUSD",1725245090258,16.49718825,129.49,129.43,52.7255]
["bitfinex","SOLUSD",1725245090437,16.49718825,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725245090765,16.49718825,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1725245090952,11.09750527,129.48,129.42,19.3156]
["bitfinex","SOLUSD",1725245091259,16.49748825,129.49,129.39,16.5219]
["bitfinex","SOLUSD",1725245091571,7.7231,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725245092058,7.7214,129.51,129.45,19.3124]
["bitfinex","SOLUSD",1725245093379,11.09750527,129.46,129.41,19.3172]
["bitfinex","SOLUSD",1725245093547,18.82190527,129.46,129.41,19.3172]
["bitfinex","SOLUSD",1725245093944,18.82190527,129.46,129.41,27.0444]
["bitfinex","SOLUSD",1725245094260,11.09750527,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725245094767,11.09750527,129.47,129.41,19.3172]
["bitfinex","SOLUSD",1725245094768,7.7244,129.46,129.41,19.3172]
["bitfinex","SOLUSD",1725245096142,7.725,129.45,129.41,27.0444]
["bitfinex","SOLUSD",1725245096651,7.725,129.45,129.41,19.3172]
["bitfinex","SOLUSD",1725245097661,7.725,129.45,129.41,20.86243106]
["bitfinex","SOLUSD",1725245098567,7.7263,129.43,129.39,22.9927]
["bitfinex","SOLUSD",1725245098944,7.7263,129.43,129.38,27.0512]
["bitfinex","SOLUSD",1725245099345,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725245099775,27.59701512,129.45,129.36,16.3758]
["bitfinex","SOLUSD",1725245100062,0.25098,129.44,129.36,16.3758]
["bitfinex","SOLUSD",1725245100264,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725245100658,7.7268,129.42,129.36,16.3758]
["bitfinex","SOLUSD",1725245100874,7.7268,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725245101749,7.7268,129.42,129.38,1.5455503]
["bitfinex","SOLUSD",1725245102079,7.7268,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725245103949,7.7261,129.43,129.38,1.54556997]
["bitfinex","SOLUSD",1725245104150,7.7261,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725245105247,7.7261,129.43,129.38,52.729]
["bitfinex","SOLUSD",1725245105574,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725245106662,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725245107369,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725245108159,16.0459,129.44,129.37,19.3233]
["bitfinex","SOLUSD",1725245108371,16.0459,129.44,129.27,43.6758]
["bitfinex","SOLUSD",1725245108372,27.59701512,129.42,129.34,19.328]
["bitfinex","SOLUSD",1725245108675,0.12549,129.41,129.34,19.328]
["bitfinex","SOLUSD",1725245108861,7.728,129.4,129.35,7.7305]
["bitfinex","SOLUSD",1725245109664,7.728,129.4,129.34,19.328]
["bitfinex","SOLUSD",1725245109860,7.7287,129.39,129.34,27.0594]
["bitfinex","SOLUSD",1725245110064,7.728,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1725245111164,7.728,129.4,129.35,9.2766169]
["bitfinex","SOLUSD",1725245112072,0.25098,129.41,129.34,27.0593]
["bitfinex","SOLUSD",1725245112073,7.7286,129.39,129.34,27.0593]
["bitfinex","SOLUSD",1725245112371,7.7302,129.37,129.32,24.3435]
["bitfinex","SOLUSD",1725245112572,7.7302,129.37,129.32,7.7323]
["bitfinex","SOLUSD",1725245114652,7.7302,129.37,129.3,387.9]
["bitfinex","SOLUSD",1725245114653,33.82400512,129.38,129.3,387.9]
["bitfinex","SOLUSD",1725245114877,27.59701512,129.34,129.28,19.3371]
["bitfinex","SOLUSD",1725245115079,43.82211512,129.34,129.26,23.9268]
["bitfinex","SOLUSD",1725245115290,7.7333,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725245115590,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725245117586,0.12549,129.33,129.27,19.3379]
["bitfinex","SOLUSD",1725245117874,0.25098,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725245118266,7.98318,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725245118576,7.733,129.32,129.27,27.0731]
["bitfinex","SOLUSD",1725245118953,0.12549,129.33,129.23,35.5355]
["bitfinex","SOLUSD",1725245119161,27.59701512,129.31,129.24,7.7373]
["bitfinex","SOLUSD",1725245119372,7.7346,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725245120056,7.7352,129.28,129.23,27.0824]
["bitfinex","SOLUSD",1725245120377,7.7352,129.28,129.23,19.3444]
["bitfinex","SOLUSD",1725245121069,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245121459,7.98508,129.3,129.25,27.0783]
["bitfinex","SOLUSD",1725245121655,7.85959,129.3,129.25,27.0783]
["bitfinex","SOLUSD",1725245121878,7.7359,129.27,129.22,27.0848]
["bitfinex","SOLUSD",1725245122682,43.02369512,129.29,129.22,19.3462]
["bitfinex","SOLUSD",1725245122683,15.1757,129.29,129.22,19.3462]
["bitfinex","SOLUSD",1725245123270,15.1757,129.29,129.23,45.0]
["bitfinex","SOLUSD",1725245123469,22.9103,129.29,129.24,7.737]
["bitfinex","SOLUSD",1725245124168,22.9103,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725245124388,7.86089,129.28,129.22,19.3462]
["bitfinex","SOLUSD",1725245124758,7.86089,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725245125484,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725245125684,7.86079,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725245130977,23.03579,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725245131274,22.9103,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725245132993,22.9103,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725245134985,28.9615,129.32,129.26,20.88734959]
["bitfinex","SOLUSD",1725245135285,7.7333,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725245136387,40.15172919,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1725245136688,40.15172919,129.32,129.27,9.2823753]
["bitfinex","SOLUSD",1725245136871,40.15172919,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1725245137468,40.15172919,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725245138792,21.2286,129.32,129.28,19.3375]
["bitfinex","SOLUSD",1725245138998,22.5381,129.35,129.3,19.3337]
["bitfinex","SOLUSD",1725245139200,22.5381,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725245139420,16.3548,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725245139885,16.3548,129.35,129.32,27.0637]
["bitfinex","SOLUSD",1725245140095,18.79443919,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725245140572,21.9348,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725245140869,29.664,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725245141293,21.9348,129.38,129.35,7.7308]
["bitfinex","SOLUSD",1725245141601,11.06473919,129.37,129.31,19.3325]
["bitfinex","SOLUSD",1725245141775,7.7305,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725245142096,7.85529,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725245143985,7.7298,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725245145474,7.7316,129.34,129.31,19.3325]
["bitfinex","SOLUSD",1725245145675,7.7311,129.35,129.31,19.3325]
["bitfinex","SOLUSD",1725245145874,0.12549,129.36,129.31,19.3325]
["bitfinex","SOLUSD",1725245146075,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725245147199,7.98088,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725245147403,7.85539,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725245147600,29.664,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725245149200,21.9348,129.38,129.35,27.0573]
["bitfinex","SOLUSD",1725245149500,7.7286,129.39,129.35,27.0573]
["bitfinex","SOLUSD",1725245150303,23.753,129.41,129.36,1.22005586]
["bitfinex","SOLUSD",1725245150509,16.0251,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725245150800,6.2167,129.42,129.38,8.94876725]
["bitfinex","SOLUSD",1725245151109,7.7267,129.43,129.38,8.94876725]
["bitfinex","SOLUSD",1725245151597,30.0212,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1725245152691,7.7256,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1725245153596,23.8201,129.45,129.4,9.2728757]
["bitfinex","SOLUSD",1725245153999,23.8201,129.45,129.4,1.5453757]
["bitfinex","SOLUSD",1725245154781,23.8201,129.45,129.39,27.0489]
["bitfinex","SOLUSD",1725245155782,7.7258,129.44,129.39,19.3205]
["bitfinex","SOLUSD",1725245155994,7.7262,129.43,129.39,19.3205]
["bitfinex","SOLUSD",1725245156399,7.7262,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725245157099,0.12549,129.44,129.36,27.055]
["bitfinex","SOLUSD",1725245157100,7.7269,129.42,129.36,27.055]
["bitfinex","SOLUSD",1725245157306,0.25098,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725245159995,7.97848,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725245160302,7.97848,129.41,129.37,1.54576648]
["bitfinex","SOLUSD",1725245160497,7.97848,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725245160693,0.25098,129.41,129.33,35.7077]
["bitfinex","SOLUSD",1725245160910,7.7292,129.38,129.33,27.061]
["bitfinex","SOLUSD",1725245161226,7.7285,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725245161880,7.85459,129.38,129.33,27.0613]
["bitfinex","SOLUSD",1725245162085,7.98008,129.38,129.33,27.0613]
["bitfinex","SOLUSD",1725245162306,7.7286,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725245163600,50.64671761,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725245163783,0.12549,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725245163987,7.97958,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725245164312,7.7286,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725245164505,7.7286,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725245164802,22.8802,129.4,129.36,1.54593338]
["bitfinex","SOLUSD",1725245164983,25.4081,129.43,129.36,1.54593338]
["bitfinex","SOLUSD",1725245164984,22.6231,129.43,129.36,1.54593338]
["bitfinex","SOLUSD",1725245165184,22.6231,129.43,129.35,19.3268]
["bitfinex","SOLUSD",1725245165407,22.6231,129.43,129.36,46.545677]
["bitfinex","SOLUSD",1725245165903,22.6231,129.43,129.37,19.3239]
["bitfinex","SOLUSD",1725245166289,22.6231,129.43,129.37,27.0532]
["bitfinex","SOLUSD",1725245166290,7.7268,129.42,129.37,27.0532]
["bitfinex","SOLUSD",1725245166688,16.5315,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725245166906,7.7263,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725245167210,7.7257,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725245169209,7.7255,129.44,129.39,27.0492]
["bitfinex","SOLUSD",1725245169620,50.68562761,129.46,129.39,19.3207]
["bitfinex","SOLUSD",1725245169790,7.7259,129.44,129.39,27.0492]
["bitfinex","SOLUSD",1725245170707,0.12549,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725245170912,0.25098,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725245171304,0.25098,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725245171510,27.64112761,129.48,129.42,1.5452177]
["bitfinex","SOLUSD",1725245171812,27.64112761,129.48,129.41,7.727]
["bitfinex","SOLUSD",1725245172191,27.64112761,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725245172408,7.7232,129.48,129.42,52.7266]
["bitfinex","SOLUSD",1725245172621,6.1932,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1725245172622,7.7238,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725245173104,7.7238,129.47,129.41,27.0451]
["bitfinex","SOLUSD",1725245174516,7.7238,129.47,129.39,6.6049]
["bitfinex","SOLUSD",1725245174517,27.89210761,129.46,129.39,7.7281]
["bitfinex","SOLUSD",1725245175196,35.61700761,129.46,129.39,7.7281]
["bitfinex","SOLUSD",1725245175610,7.725,129.45,129.39,7.7281]
["bitfinex","SOLUSD",1725245179317,35.61670761,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725245181103,7.97558,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725245181928,27.64112761,129.48,129.4,19.3196]
["bitfinex","SOLUSD",1725245182110,7.7233,129.48,129.42,7.7263]
["bitfinex","SOLUSD",1725245184627,7.7242,129.47,129.41,52.7272]
["bitfinex","SOLUSD",1725245184803,0.12549,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725245185133,0.25098,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725245185708,7.7242,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725245186124,6.1932,129.49,129.44,7.725]
["bitfinex","SOLUSD",1725245186321,7.7226,129.49,129.43,27.041]
["bitfinex","SOLUSD",1725245186521,16.1224,129.5,129.43,19.315]
["bitfinex","SOLUSD",1725245186734,16.1224,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725245187458,23.8445,129.5,129.44,52.7255]
["bitfinex","SOLUSD",1725245188026,34.10202761,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725245188539,41.82322761,129.52,129.46,7.7238]
["bitfinex","SOLUSD",1725245189416,0.25098,129.51,129.46,7.7238]
["bitfinex","SOLUSD",1725245189612,0.25098,129.51,129.46,9.26839035]
["bitfinex","SOLUSD",1725245189812,16.57,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725245190214,6.4091,129.55,129.48,7.723]
["bitfinex","SOLUSD",1725245191434,7.7201,129.54,129.47,27.0321]
["bitfinex","SOLUSD",1725245192945,14.25369,129.55,129.48,7.723]
["bitfinex","SOLUSD",1725245193134,14.1282,129.55,129.47,35.8891]
["bitfinex","SOLUSD",1725245193315,14.1282,129.55,129.48,45.0]
["bitfinex","SOLUSD",1725245193511,7.7203,129.53,129.47,43.6128]
["bitfinex","SOLUSD",1725245195240,35.36082761,129.54,129.47,43.6128]
["bitfinex","SOLUSD",1725245196121,7.7203,129.53,129.47,43.6128]
["bitfinex","SOLUSD",1725245196718,7.7203,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725245196926,35.36082761,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725245197228,6.53459,129.55,129.47,35.8891]
["bitfinex","SOLUSD",1725245197416,14.25399,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1725245197612,14.1285,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1725245198617,23.7154,129.56,129.5,52.7218]
["bitfinex","SOLUSD",1725245198839,23.7154,129.56,129.51,1.54400176]
["bitfinex","SOLUSD",1725245200128,15.9969,129.56,129.49,27.0282]
["bitfinex","SOLUSD",1725245200345,0.12549,129.55,129.49,27.0282]
["bitfinex","SOLUSD",1725245200650,7.719,129.55,129.5,46.54412196]
["bitfinex","SOLUSD",1725245200954,15.239529,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1725245201142,15.239529,129.58,129.53,1.54373302]
["bitfinex","SOLUSD",1725245201340,15.239529,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1725245201657,15.239529,129.58,129.53,1.5437535]
["bitfinex","SOLUSD",1725245202244,15.239529,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1725245202442,1.434629,129.58,129.51,19.3028]
["bitfinex","SOLUSD",1725245202642,1.434629,129.58,129.53,19.2998]
["bitfinex","SOLUSD",1725245202863,1.434629,129.58,129.54,1.54350815]
["bitfinex","SOLUSD",1725245203160,1.434629,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725245204061,1.434629,129.58,129.56,1.54339662]
["bitfinex","SOLUSD",1725245204257,1.434629,129.58,129.56,54.26158259]
["bitfinex","SOLUSD",1725245204955,1.434629,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725245205155,1.434629,129.58,129.56,52.7183]
["bitfinex","SOLUSD",1725245206255,1.434629,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725245206440,1.434629,129.58,129.56,9.26164065]
["bitfinex","SOLUSD",1725245206755,1.434629,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725245206959,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245208256,1.434629,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725245208446,1.434629,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725245209340,1.434629,129.58,129.55,19.297]
["bitfinex","SOLUSD",1725245209851,1.434629,129.58,129.55,27.0159]
["bitfinex","SOLUSD",1725245210459,1.434629,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245210669,1.434629,129.58,129.54,1.54365185]
["bitfinex","SOLUSD",1725245211150,1.434629,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245211563,1.434629,129.58,129.54,1.54363325]
["bitfinex","SOLUSD",1725245211948,9.152029,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245212269,9.152029,129.58,129.5,454.14822761]
["bitfinex","SOLUSD",1725245212270,7.7179,129.57,129.5,387.9]
["bitfinex","SOLUSD",1725245212649,9.151929,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1725245213560,9.151929,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725245214343,7.84339,129.57,129.51,27.0241]
["bitfinex","SOLUSD",1725245215364,7.7179,129.57,129.51,27.0241]
["bitfinex","SOLUSD",1725245215538,7.7179,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1725245215848,1.434629,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725245218366,1.434629,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725245218570,1.434629,129.58,129.56,1.54327999]
["bitfinex","SOLUSD",1725245218872,1.434629,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725245219165,1.434629,129.58,129.57,54.26103413]
["bitfinex","SOLUSD",1725245220468,1.434629,129.58,129.57,54.26088354]
["bitfinex","SOLUSD",1725245220855,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245222981,1.434629,129.58,129.57,52.84329]
["bitfinex","SOLUSD",1725245223159,1.434629,129.58,129.57,52.96878]
["bitfinex","SOLUSD",1725245228345,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245229574,1.434629,129.58,129.57,52.96878]
["bitfinex","SOLUSD",1725245231447,1.434629,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725245232672,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245233880,1.434629,129.58,129.57,54.26093472]
["bitfinex","SOLUSD",1725245234654,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245235963,1.434629,129.58,129.57,54.26085608]
["bitfinex","SOLUSD",1725245237179,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245239966,1.434629,129.58,129.57,54.2608243]
["bitfinex","SOLUSD",1725245240464,1.434629,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245240861,1.434629,129.58,129.57,63.97845855]
["bitfinex","SOLUSD",1725245241083,6.6628,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725245241273,6.6628,129.66,129.61,19.2882]
["bitfinex","SOLUSD",1725245241274,16.5976,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725245242279,24.3086,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725245243378,16.5976,129.69,129.63,19.2852]
["bitfinex","SOLUSD",1725245243580,16.5976,129.69,129.66,7.712]
["bitfinex","SOLUSD",1725245243888,6.3276,129.7,129.67,1.54210758]
["bitfinex","SOLUSD",1725245244067,6.3276,129.7,129.68,1.54206929]
["bitfinex","SOLUSD",1725245245190,6.3276,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725245245394,6.3276,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725245245559,6.3276,129.7,129.65,19.2813]
["bitfinex","SOLUSD",1725245245764,6.3276,129.7,129.58,6.1029]
["bitfinex","SOLUSD",1725245245765,7.7118,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1725245246269,7.7118,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725245246580,6.3276,129.7,129.61,27.0023]
["bitfinex","SOLUSD",1725245246771,16.6182,129.66,129.61,27.0027]
["bitfinex","SOLUSD",1725245247280,24.3308,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1725245247969,24.3308,129.66,129.61,9.25806208]
["bitfinex","SOLUSD",1725245248489,16.6182,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725245249273,16.6182,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725245249478,16.74369,129.69,129.64,7.713]
["bitfinex","SOLUSD",1725245249665,16.6182,129.69,129.64,7.713]
["bitfinex","SOLUSD",1725245249871,24.3289,129.69,129.62,27.0004]
["bitfinex","SOLUSD",1725245250177,7.7118,129.67,129.62,27.0004]
["bitfinex","SOLUSD",1725245250381,7.7124,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1725245250582,7.7119,129.67,129.61,7.7152]
["bitfinex","SOLUSD",1725245250788,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725245251998,7.7119,129.67,129.63,1.54259499]
["bitfinex","SOLUSD",1725245252201,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725245252510,7.713,129.65,129.58,19.2925]
["bitfinex","SOLUSD",1725245252665,7.713,129.65,129.59,7.716]
["bitfinex","SOLUSD",1725245252666,6.5649,129.64,129.59,7.716]
["bitfinex","SOLUSD",1725245252868,6.5649,129.64,129.6,1.54287086]
["bitfinex","SOLUSD",1725245254003,6.5649,129.64,129.61,1.54286804]
["bitfinex","SOLUSD",1725245254169,7.7125,129.66,129.61,52.7153]
["bitfinex","SOLUSD",1725245256316,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725245256601,24.3055,129.64,129.58,7.7166]
["bitfinex","SOLUSD",1725245256767,7.7149,129.62,129.57,30.73382535]
["bitfinex","SOLUSD",1725245256968,44.0995753,129.64,129.57,23.01622535]
["bitfinex","SOLUSD",1725245257168,7.7144,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725245257381,16.5917,129.64,129.59,7.7162]
["bitfinex","SOLUSD",1725245258383,24.3055,129.64,129.59,7.7162]
["bitfinex","SOLUSD",1725245259271,16.5917,129.64,129.57,23.01622535]
["bitfinex","SOLUSD",1725245259496,6.53038,129.63,129.57,23.01622535]
["bitfinex","SOLUSD",1725245259674,7.7155,129.61,129.57,30.73392535]
["bitfinex","SOLUSD",1725245260169,7.7155,129.61,129.57,27.0115]
["bitfinex","SOLUSD",1725245261003,7.7155,129.61,129.57,19.2938]
["bitfinex","SOLUSD",1725245262005,27.5078753,129.62,129.54,19.2982]
["bitfinex","SOLUSD",1725245262300,0.12549,129.61,129.54,19.2982]
["bitfinex","SOLUSD",1725245262613,27.5078753,129.62,129.55,7.7185]
["bitfinex","SOLUSD",1725245262614,7.7164,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725245262808,7.7166,129.59,129.54,27.0176]
["bitfinex","SOLUSD",1725245263608,7.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245267100,27.5078753,129.58,129.51,19.3025]
["bitfinex","SOLUSD",1725245267302,7.719,129.55,129.51,19.3025]
["bitfinex","SOLUSD",1725245268387,7.719,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725245269985,27.6333653,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1725245270184,7.7197,129.54,129.5,1.54411418]
["bitfinex","SOLUSD",1725245270411,7.719,129.55,129.5,9.26581418]
["bitfinex","SOLUSD",1725245271104,7.719,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725245271311,7.7192,129.55,129.51,1.54398211]
["bitfinex","SOLUSD",1725245271489,7.7192,129.55,129.5,27.026]
["bitfinex","SOLUSD",1725245272784,7.7197,129.54,129.5,27.026]
["bitfinex","SOLUSD",1725245272988,7.7197,129.54,129.5,19.3041]
["bitfinex","SOLUSD",1725245273916,42.2262,129.59,129.52,19.3015]
["bitfinex","SOLUSD",1725245273917,22.9341,129.59,129.52,19.3015]
["bitfinex","SOLUSD",1725245274132,11.0198364,129.58,129.52,19.3015]
["bitfinex","SOLUSD",1725245274706,11.0198364,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245274913,22.9341,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1725245275112,33.9539364,129.59,129.54,19.2983]
["bitfinex","SOLUSD",1725245275311,7.7176,129.58,129.54,19.2983]
["bitfinex","SOLUSD",1725245275728,41.6706364,129.59,129.54,28.56143336]
["bitfinex","SOLUSD",1725245275922,30.6508,129.59,129.54,28.56143336]
["bitfinex","SOLUSD",1725245276431,30.6508,129.59,129.55,1.54357544]
["bitfinex","SOLUSD",1725245277305,16.4646,129.59,129.55,9.26247544]
["bitfinex","SOLUSD",1725245278529,16.4646,129.59,129.56,7.7178]
["bitfinex","SOLUSD",1725245279629,21.8815,129.62,129.56,7.7178]
["bitfinex","SOLUSD",1725245279811,0.25098,129.61,129.56,7.7178]
["bitfinex","SOLUSD",1725245280321,7.96688,129.61,129.56,7.7178]
["bitfinex","SOLUSD",1725245280825,7.84139,129.61,129.56,7.7178]
["bitfinex","SOLUSD",1725245281006,7.7159,129.61,129.56,7.7178]
["bitfinex","SOLUSD",1725245281727,29.5964,129.62,129.57,9.26102673]
["bitfinex","SOLUSD",1725245281911,23.4136,129.62,129.58,1.54317855]
["bitfinex","SOLUSD",1725245284236,23.4136,129.62,129.58,9.26027855]
["bitfinex","SOLUSD",1725245284410,23.4136,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725245284609,23.4136,129.62,129.58,9.26028048]
["bitfinex","SOLUSD",1725245285824,23.4136,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725245286022,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725245286214,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725245286419,7.7136,129.64,129.6,1.54308668]
["bitfinex","SOLUSD",1725245286943,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725245287810,7.7145,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725245289136,7.7149,129.62,129.58,27.0098]
["bitfinex","SOLUSD",1725245289336,23.00319,129.65,129.6,19.2897]
["bitfinex","SOLUSD",1725245289856,0.12549,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725245290059,0.25098,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725245291467,22.8777,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725245292049,7.7138,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725245292439,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725245293342,7.7138,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725245294142,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725245294342,7.7132,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725245294544,7.7132,129.65,129.59,19.291]
["bitfinex","SOLUSD",1725245294757,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725245296160,7.7132,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725245296344,7.7126,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725245297160,7.7138,129.64,129.59,27.0071]
["bitfinex","SOLUSD",1725245298069,7.7145,129.63,129.59,27.0071]
["bitfinex","SOLUSD",1725245298361,11.00850368,129.63,129.59,19.291]
["bitfinex","SOLUSD",1725245299342,11.00850368,129.63,129.56,27.0128]
["bitfinex","SOLUSD",1725245299343,18.72410368,129.61,129.56,27.0128]
["bitfinex","SOLUSD",1725245299558,7.715,129.62,129.57,7.7174]
["bitfinex","SOLUSD",1725245300638,7.715,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725245301671,7.715,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725245302048,11.00850368,129.59,129.52,29.4275]
["bitfinex","SOLUSD",1725245302245,11.00850368,129.59,129.52,15.1098]
["bitfinex","SOLUSD",1725245302550,0.25098,129.58,129.52,15.1098]
["bitfinex","SOLUSD",1725245303463,7.7179,129.57,129.52,22.8303]
["bitfinex","SOLUSD",1725245303644,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725245303843,7.7202,129.53,129.48,14.2969]
["bitfinex","SOLUSD",1725245304062,11.00850368,129.55,129.49,7.722]
["bitfinex","SOLUSD",1725245304264,18.72760368,129.55,129.49,7.722]
["bitfinex","SOLUSD",1725245304669,18.72760368,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725245304670,7.7191,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725245305561,7.7199,129.54,129.49,19.3054]
["bitfinex","SOLUSD",1725245305867,7.7196,129.54,129.49,27.0279]
["bitfinex","SOLUSD",1725245306385,7.7213,129.52,129.46,35.9246]
["bitfinex","SOLUSD",1725245306747,7.7216,129.51,129.46,35.9246]
["bitfinex","SOLUSD",1725245307070,26.15850368,129.54,129.46,19.3106]
["bitfinex","SOLUSD",1725245307071,18.73050368,129.5,129.46,19.3106]
["bitfinex","SOLUSD",1725245307451,11.00850368,129.5,129.42,34.6666]
["bitfinex","SOLUSD",1725245307696,7.7238,129.47,129.42,27.0423]
["bitfinex","SOLUSD",1725245308564,7.7238,129.47,129.42,19.3156]
["bitfinex","SOLUSD",1725245308880,7.7245,129.46,129.42,19.3156]
["bitfinex","SOLUSD",1725245309248,16.0031,129.48,129.4,7.7278]
["bitfinex","SOLUSD",1725245309463,16.0031,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725245309752,23.7268,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725245310674,7.7238,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725245313753,23.7264,129.48,129.41,19.3175]
["bitfinex","SOLUSD",1725245314074,7.7233,129.48,129.42,45.0]
["bitfinex","SOLUSD",1725245314267,7.7233,129.48,129.42,52.7264]
["bitfinex","SOLUSD",1725245314674,7.7239,129.47,129.42,7.7264]
["bitfinex","SOLUSD",1725245315861,7.7232,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1725245316171,7.7227,129.49,129.44,52.7254]
["bitfinex","SOLUSD",1725245316553,7.7221,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725245316960,7.7221,129.5,129.45,9.26956483]
["bitfinex","SOLUSD",1725245317170,7.7226,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725245317963,7.7226,129.49,129.45,9.26956958]
["bitfinex","SOLUSD",1725245318264,7.7226,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725245318772,7.7226,129.49,129.44,52.7254]
["bitfinex","SOLUSD",1725245320075,7.7226,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725245321360,7.7214,129.52,129.46,1.5445694]
["bitfinex","SOLUSD",1725245321652,7.7214,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725245322872,7.7219,129.51,129.46,52.724]
["bitfinex","SOLUSD",1725245323173,7.7227,129.49,129.45,16.6395]
["bitfinex","SOLUSD",1725245323375,7.7227,129.49,129.45,24.3643]
["bitfinex","SOLUSD",1725245324985,7.7221,129.5,129.45,24.3643]
["bitfinex","SOLUSD",1725245325350,7.84699,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1725245325553,7.84699,129.51,129.46,9.26876068]
["bitfinex","SOLUSD",1725245325763,7.84699,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1725245326371,7.7215,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1725245326988,7.7227,129.49,129.44,27.0387]
["bitfinex","SOLUSD",1725245327167,7.7233,129.48,129.44,19.3133]
["bitfinex","SOLUSD",1725245327484,7.7238,129.47,129.44,19.3133]
["bitfinex","SOLUSD",1725245329389,7.7233,129.48,129.44,19.3133]
["bitfinex","SOLUSD",1725245330208,7.7233,129.48,129.44,27.0386]
["bitfinex","SOLUSD",1725245330368,7.7227,129.49,129.44,27.0386]
["bitfinex","SOLUSD",1725245335195,7.7221,129.5,129.46,7.724]
["bitfinex","SOLUSD",1725245335486,7.7229,129.49,129.44,27.0386]
["bitfinex","SOLUSD",1725245335902,7.7229,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725245336105,7.7224,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725245336891,7.7229,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725245337091,11.03165872,129.49,129.41,79.9183]
["bitfinex","SOLUSD",1725245337295,7.7242,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725245337789,7.7244,129.46,129.41,49.0108]
["bitfinex","SOLUSD",1725245337982,7.725,129.45,129.41,49.0108]
["bitfinex","SOLUSD",1725245338289,7.725,129.45,129.41,42.9316]
["bitfinex","SOLUSD",1725245339388,7.7244,129.46,129.41,42.9316]
["bitfinex","SOLUSD",1725245340294,7.7244,129.46,129.42,1.54505619]
["bitfinex","SOLUSD",1725245340491,7.7244,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725245341691,7.7244,129.46,129.41,42.9315]
["bitfinex","SOLUSD",1725245343067,7.7251,129.45,129.41,42.9315]
["bitfinex","SOLUSD",1725245344195,27.72164179,129.48,129.41,15.887]
["bitfinex","SOLUSD",1725245344376,7.7251,129.45,129.41,23.6143]
["bitfinex","SOLUSD",1725245344787,7.7251,129.45,129.41,15.887]
["bitfinex","SOLUSD",1725245345296,7.7251,129.45,129.41,23.6142]
["bitfinex","SOLUSD",1725245348976,21.5479,129.53,129.43,6.068]
["bitfinex","SOLUSD",1725245349174,7.7215,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725245349473,7.7209,129.52,129.47,9.26810885]
["bitfinex","SOLUSD",1725245349982,7.7209,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725245350379,7.7209,129.52,129.48,9.2675387]
["bitfinex","SOLUSD",1725245350799,36.37054004,129.56,129.48,20.8515387]
["bitfinex","SOLUSD",1725245350968,7.7201,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725245351299,7.7204,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725245351903,7.7204,129.53,129.49,9.26666783]
["bitfinex","SOLUSD",1725245352887,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725245354002,36.37054004,129.56,129.49,6.6147]
["bitfinex","SOLUSD",1725245354201,27.59615179,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1725245354378,27.59615179,129.58,129.51,19.3033]
["bitfinex","SOLUSD",1725245354706,27.59615179,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1725245355081,7.719,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725245355493,7.719,129.55,129.5,9.26589826]
["bitfinex","SOLUSD",1725245356001,7.719,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725245356182,7.719,129.55,129.5,9.26591811]
["bitfinex","SOLUSD",1725245356809,7.7185,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725245357396,27.59615179,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1725245357605,27.59615179,129.58,129.52,19.3012]
["bitfinex","SOLUSD",1725245357606,7.7179,129.57,129.52,27.0219]
["bitfinex","SOLUSD",1725245358111,0.12549,129.56,129.52,27.0219]
["bitfinex","SOLUSD",1725245358295,7.96948,129.56,129.52,19.3012]
["bitfinex","SOLUSD",1725245358806,7.96948,129.56,129.52,20.84518788]
["bitfinex","SOLUSD",1725245359285,7.96948,129.56,129.52,19.3012]
["bitfinex","SOLUSD",1725245364417,7.96948,129.56,129.52,27.0217]
["bitfinex","SOLUSD",1725245366011,7.96948,129.56,129.49,6.6147]
["bitfinex","SOLUSD",1725245366012,7.719,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725245366415,7.719,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725245367406,18.74099442,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725245367612,7.7202,129.53,129.49,19.3057]
["bitfinex","SOLUSD",1725245367814,11.02199442,129.55,129.47,15.0803]
["bitfinex","SOLUSD",1725245367815,7.7214,129.51,129.47,15.0803]
["bitfinex","SOLUSD",1725245368515,7.7209,129.52,129.47,22.804]
["bitfinex","SOLUSD",1725245369190,7.7232,129.48,129.43,35.8138]
["bitfinex","SOLUSD",1725245369392,7.7232,129.48,129.43,43.5398]
["bitfinex","SOLUSD",1725245369913,18.74469442,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725245370297,11.02199442,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725245370499,0.25098,129.5,129.45,27.0362]
["bitfinex","SOLUSD",1725245370712,7.7226,129.49,129.45,19.3114]
["bitfinex","SOLUSD",1725245373224,7.7232,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725245373595,7.7232,129.48,129.43,16.4991]
["bitfinex","SOLUSD",1725245374432,7.7232,129.48,129.43,24.2252]
["bitfinex","SOLUSD",1725245374721,7.7232,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725245375423,7.7227,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725245376123,0.25098,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725245376705,7.97348,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725245378820,7.7225,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725245379722,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725245380909,7.7232,129.48,129.44,27.0381]
["bitfinex","SOLUSD",1725245381810,42.8811935,129.51,129.4,3.72853017]
["bitfinex","SOLUSD",1725245381811,7.7251,129.45,129.41,19.318]
["bitfinex","SOLUSD",1725245382016,7.7256,129.44,129.4,11.45603017]
["bitfinex","SOLUSD",1725245382237,7.7272,129.42,129.4,3.72853017]
["bitfinex","SOLUSD",1725245382447,27.5846035,129.45,129.4,3.72853017]
["bitfinex","SOLUSD",1725245382771,7.7263,129.43,129.4,3.72853017]
["bitfinex","SOLUSD",1725245383438,7.7269,129.42,129.4,3.72853017]
["bitfinex","SOLUSD",1725245383834,7.7263,129.43,129.38,27.0506]
["bitfinex","SOLUSD",1725245384708,7.7257,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1725245384908,7.7257,129.44,129.39,52.7282]
["bitfinex","SOLUSD",1725245385146,7.7257,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1725245386844,7.7264,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725245387152,7.85189,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725245390134,7.7257,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725245392049,7.7257,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725245392241,7.7262,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725245399446,7.7268,129.42,129.38,27.0509]
["bitfinex","SOLUSD",1725245400231,7.7263,129.43,129.38,27.0509]
["bitfinex","SOLUSD",1725245400435,7.7263,129.43,129.39,9.27387067]
["bitfinex","SOLUSD",1725245400642,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725245401940,7.7263,129.43,129.39,9.27387772]
["bitfinex","SOLUSD",1725245402138,7.7263,129.43,129.4,1.54542341]
["bitfinex","SOLUSD",1725245402639,7.7257,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725245403259,11.043173,129.51,129.41,6.1918]
["bitfinex","SOLUSD",1725245403260,16.3912,129.49,129.41,6.1918]
["bitfinex","SOLUSD",1725245403479,28.08008825,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1725245403480,8.77438825,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1725245403765,7.7226,129.49,129.44,27.038]
["bitfinex","SOLUSD",1725245405677,11.04317315,129.49,129.41,41.6227]
["bitfinex","SOLUSD",1725245405854,7.7242,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725245406161,7.7244,129.46,129.41,49.35]
["bitfinex","SOLUSD",1725245406343,7.7244,129.46,129.41,43.1582]
["bitfinex","SOLUSD",1725245406543,0.25098,129.48,129.39,7.7281]
["bitfinex","SOLUSD",1725245406544,7.7256,129.44,129.39,7.7281]
["bitfinex","SOLUSD",1725245410345,7.85169,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725245410967,7.85169,129.43,129.38,48.5977]
["bitfinex","SOLUSD",1725245411174,7.85169,129.43,129.38,42.4359]
["bitfinex","SOLUSD",1725245411967,7.727,129.42,129.38,42.4359]
["bitfinex","SOLUSD",1725245413450,7.85179,129.43,129.38,42.4359]
["bitfinex","SOLUSD",1725245414366,7.7257,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1725245414565,7.85049,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725245414751,7.725,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725245414949,46.90514395,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1725245414950,7.7256,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725245415350,0.12549,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1725245415556,7.7253,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725245415778,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725245416063,7.7256,129.44,129.4,19.3193]
["bitfinex","SOLUSD",1725245416273,7.7263,129.43,129.4,19.3193]
["bitfinex","SOLUSD",1725245416849,7.7263,129.43,129.38,23.1137]
["bitfinex","SOLUSD",1725245417266,7.7268,129.42,129.38,23.1137]
["bitfinex","SOLUSD",1725245418753,7.7268,129.42,129.38,24.65931615]
["bitfinex","SOLUSD",1725245418959,7.7263,129.43,129.38,24.65931615]
["bitfinex","SOLUSD",1725245419460,0.25098,129.46,129.39,19.3207]
["bitfinex","SOLUSD",1725245419680,7.7259,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725245423979,7.7259,129.44,129.4,9.27303467]
["bitfinex","SOLUSD",1725245424779,7.7264,129.43,129.39,27.049]
["bitfinex","SOLUSD",1725245425078,7.7275,129.41,129.36,27.0552]
["bitfinex","SOLUSD",1725245425374,7.85239,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1725245425579,7.85239,129.42,129.37,9.27528897]
["bitfinex","SOLUSD",1725245425779,7.85239,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1725245426668,7.85239,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1725245427273,7.85239,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725245427570,7.7276,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725245427978,7.7281,129.4,129.36,19.325]
["bitfinex","SOLUSD",1725245429472,7.7281,129.4,129.36,27.0553]
["bitfinex","SOLUSD",1725245429677,7.7281,129.4,129.36,28.60108777]
["bitfinex","SOLUSD",1725245429851,7.7275,129.41,129.36,28.60108777]
["bitfinex","SOLUSD",1725245430285,7.7275,129.41,129.36,27.0553]
["bitfinex","SOLUSD",1725245431453,7.7279,129.4,129.36,27.0553]
["bitfinex","SOLUSD",1725245435164,11.04800414,129.38,129.32,15.0823]
["bitfinex","SOLUSD",1725245435373,7.7314,129.35,129.3,27.0672]
["bitfinex","SOLUSD",1725245435565,7.7305,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725245437357,7.7311,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725245439986,7.7301,129.37,129.32,7.7323]
["bitfinex","SOLUSD",1725245440170,7.7304,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1725245444375,7.7304,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725245444568,7.732,129.34,129.3,19.3337]
["bitfinex","SOLUSD",1725245445385,27.64184833,129.36,129.28,15.8073]
["bitfinex","SOLUSD",1725245445597,7.7329,129.32,129.28,15.8073]
["bitfinex","SOLUSD",1725245445779,0.12549,129.35,129.28,15.8073]
["bitfinex","SOLUSD",1725245446084,0.25098,129.35,129.28,15.8073]
["bitfinex","SOLUSD",1725245446294,7.7339,129.3,129.28,15.8073]
["bitfinex","SOLUSD",1725245446774,7.7339,129.3,129.27,6.6571]
["bitfinex","SOLUSD",1725245447968,7.7346,129.29,129.27,6.6571]
["bitfinex","SOLUSD",1725245448173,7.7356,129.28,129.25,15.6469]
["bitfinex","SOLUSD",1725245448371,46.97424833,129.32,129.25,15.6469]
["bitfinex","SOLUSD",1725245448565,7.7359,129.27,129.25,15.6469]
["bitfinex","SOLUSD",1725245448886,7.7359,129.27,129.23,25.3872]
["bitfinex","SOLUSD",1725245449398,7.7364,129.26,129.23,6.0428]
["bitfinex","SOLUSD",1725245450189,19.3355,129.3,129.23,6.0428]
["bitfinex","SOLUSD",1725245450395,0.12549,129.29,129.23,6.0428]
["bitfinex","SOLUSD",1725245450692,7.7364,129.26,129.23,6.0428]
["bitfinex","SOLUSD",1725245451679,6.1121,129.32,129.24,9.28465159]
["bitfinex","SOLUSD",1725245451884,20.0,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1725245452395,20.0,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725245453292,7.7362,129.27,129.23,6.0428]
["bitfinex","SOLUSD",1725245454402,7.7362,129.27,129.23,7.59010046]
["bitfinex","SOLUSD",1725245454583,7.7362,129.27,129.23,6.0428]
["bitfinex","SOLUSD",1725245456299,7.7355,129.28,129.23,13.7807]
["bitfinex","SOLUSD",1725245456503,7.7355,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725245456693,7.7358,129.27,129.22,42.5753]
["bitfinex","SOLUSD",1725245457796,7.7363,129.26,129.22,34.8368]
["bitfinex","SOLUSD",1725245458189,7.737,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725245458505,7.7365,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725245458811,7.7365,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725245460780,7.7359,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725245460977,20.0,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1725245460978,27.7333,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1725245461214,27.7333,129.31,129.24,46.54715752]
["bitfinex","SOLUSD",1725245461215,7.734,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1725245461379,7.734,129.3,129.26,9.28297818]
["bitfinex","SOLUSD",1725245461579,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725245461979,25.22171047,129.33,129.24,61.6585]
["bitfinex","SOLUSD",1725245461980,36.28479897,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725245462196,36.28479897,129.33,129.27,27.0742]
["bitfinex","SOLUSD",1725245462197,15.9201,129.33,129.27,27.0742]
["bitfinex","SOLUSD",1725245462383,7.7335,129.31,129.27,19.3387]
["bitfinex","SOLUSD",1725245462588,26.9831885,129.33,129.26,9.28307558]
["bitfinex","SOLUSD",1725245462819,7.7337,129.31,129.26,9.28307558]
["bitfinex","SOLUSD",1725245463002,7.734,129.3,129.25,14.0885]
["bitfinex","SOLUSD",1725245463708,36.28479897,129.33,129.24,81.0017]
["bitfinex","SOLUSD",1725245463709,7.7347,129.29,129.24,72.0806]
["bitfinex","SOLUSD",1725245465004,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725245466012,7.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725245466312,7.7335,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725245469094,7.7339,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725245469804,7.7335,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725245471419,7.7329,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725245471714,7.7311,129.35,129.28,65.88388172]
["bitfinex","SOLUSD",1725245472014,7.7311,129.35,129.3,7.7335]
["bitfinex","SOLUSD",1725245472509,7.7317,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725245472711,43.01456797,129.36,129.3,7.7337]
["bitfinex","SOLUSD",1725245472913,7.98238,129.35,129.3,19.3343]
["bitfinex","SOLUSD",1725245473499,7.98238,129.35,129.3,27.068]
["bitfinex","SOLUSD",1725245474095,7.7316,129.34,129.3,27.068]
["bitfinex","SOLUSD",1725245474426,7.7316,129.34,129.3,19.3343]
["bitfinex","SOLUSD",1725245475503,9.30161047,129.36,129.31,1.54643781]
["bitfinex","SOLUSD",1725245475716,6.4065,129.4,129.32,28.60999093]
["bitfinex","SOLUSD",1725245475717,7.7299,129.37,129.32,28.60999093]
["bitfinex","SOLUSD",1725245475914,7.7299,129.37,129.32,27.0639]
["bitfinex","SOLUSD",1725245476098,7.7308,129.36,129.32,19.3313]
["bitfinex","SOLUSD",1725245478135,7.7304,129.36,129.31,23.6162]
["bitfinex","SOLUSD",1725245478311,7.731,129.35,129.31,23.6162]
["bitfinex","SOLUSD",1725245479242,7.731,129.35,129.31,15.8834]
["bitfinex","SOLUSD",1725245480248,7.7315,129.34,129.31,15.8834]
["bitfinex","SOLUSD",1725245480614,15.70811047,129.4,129.31,15.8834]
["bitfinex","SOLUSD",1725245480615,7.7322,129.33,129.31,15.8834]
["bitfinex","SOLUSD",1725245480814,19.328,129.35,129.27,22.1359]
["bitfinex","SOLUSD",1725245481120,7.7344,129.3,129.27,22.1359]
["bitfinex","SOLUSD",1725245481435,0.12549,129.34,129.27,22.1359]
["bitfinex","SOLUSD",1725245481436,7.7345,129.29,129.27,16.0364]
["bitfinex","SOLUSD",1725245481625,7.7345,129.29,129.24,30.3486]
["bitfinex","SOLUSD",1725245482241,7.7358,129.27,129.24,22.6113]
["bitfinex","SOLUSD",1725245482454,0.12549,129.34,129.21,22.1502]
["bitfinex","SOLUSD",1725245482455,7.7377,129.24,129.21,22.1502]
["bitfinex","SOLUSD",1725245482751,7.7377,129.24,129.2,19.3491]
["bitfinex","SOLUSD",1725245484567,7.737,129.25,129.2,27.089]
["bitfinex","SOLUSD",1725245486237,7.737,129.25,129.21,52.7392]
["bitfinex","SOLUSD",1725245486553,7.7358,129.27,129.22,9.2859199]
["bitfinex","SOLUSD",1725245486861,25.627,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245486862,7.735,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725245487160,31.48795311,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725245487161,7.7352,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725245487746,7.7352,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725245491675,7.7346,129.29,129.24,52.7372]
["bitfinex","SOLUSD",1725245491964,31.48795311,129.32,129.23,1.54698241]
["bitfinex","SOLUSD",1725245491965,7.7361,129.27,129.23,1.54698241]
["bitfinex","SOLUSD",1725245493235,7.7361,129.27,129.23,46.54698241]
["bitfinex","SOLUSD",1725245494664,7.7361,129.27,129.23,52.7379]
["bitfinex","SOLUSD",1725245494970,7.7353,129.28,129.23,52.7379]
["bitfinex","SOLUSD",1725245497072,7.7359,129.27,129.23,52.7379]
["bitfinex","SOLUSD",1725245497845,7.7364,129.26,129.22,27.0843]
["bitfinex","SOLUSD",1725245498555,7.7364,129.26,129.23,1.54725039]
["bitfinex","SOLUSD",1725245498758,7.7364,129.26,129.24,1.54725053]
["bitfinex","SOLUSD",1725245499567,7.7358,129.27,129.24,1.54725053]
["bitfinex","SOLUSD",1725245499871,59.15991061,129.32,129.25,1.54705427]
["bitfinex","SOLUSD",1725245500076,20.0,129.31,129.25,1.54705427]
["bitfinex","SOLUSD",1725245501279,7.7353,129.28,129.25,1.54705427]
["bitfinex","SOLUSD",1725245501772,7.7353,129.28,129.25,46.54705427]
["bitfinex","SOLUSD",1725245502354,7.7341,129.3,129.26,1.54697502]
["bitfinex","SOLUSD",1725245502578,7.7341,129.3,129.27,1.54678001]
["bitfinex","SOLUSD",1725245502774,7.7341,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725245503257,7.7341,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725245503960,7.7341,129.3,129.27,1.54678932]
["bitfinex","SOLUSD",1725245504667,7.7341,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725245506163,7.7341,129.3,129.25,52.7368]
["bitfinex","SOLUSD",1725245507781,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725245510270,7.7341,129.3,129.27,1.54682007]
["bitfinex","SOLUSD",1725245510681,7.7335,129.31,129.27,54.28242007]
["bitfinex","SOLUSD",1725245514085,35.09291047,129.35,129.28,20.88369009]
["bitfinex","SOLUSD",1725245514086,9.30161047,129.35,129.28,20.88369009]
["bitfinex","SOLUSD",1725245514289,9.30161047,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725245514488,27.1938222,129.37,129.3,1.54638723]
["bitfinex","SOLUSD",1725245514797,7.7314,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725245514961,7.7314,129.35,129.31,46.54628139]
["bitfinex","SOLUSD",1725245515157,7.7314,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725245515375,7.7314,129.35,129.32,1.54628936]
["bitfinex","SOLUSD",1725245515977,7.7314,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725245516177,7.7305,129.36,129.31,52.7332]
["bitfinex","SOLUSD",1725245517916,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725245519065,7.7292,129.38,129.33,1.54606492]
["bitfinex","SOLUSD",1725245519392,7.7292,129.38,129.33,46.54606492]
["bitfinex","SOLUSD",1725245520302,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725245521093,7.7292,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725245521586,23.7231,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725245521793,9.30161047,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1725245522300,7.7281,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725245522890,7.7254,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1725245523200,7.7254,129.45,129.4,52.7279]
["bitfinex","SOLUSD",1725245523201,7.7251,129.45,129.4,52.7279]
["bitfinex","SOLUSD",1725245523371,7.7256,129.44,129.4,68.7085]
["bitfinex","SOLUSD",1725245523695,7.7256,129.44,129.4,60.9806]
["bitfinex","SOLUSD",1725245526469,7.7262,129.43,129.4,60.9806]
["bitfinex","SOLUSD",1725245527163,7.7254,129.45,129.4,68.7084]
["bitfinex","SOLUSD",1725245527695,7.7254,129.45,129.41,1.54493808]
["bitfinex","SOLUSD",1725245528772,7.7254,129.45,129.4,68.7084]
["bitfinex","SOLUSD",1725245529098,7.7256,129.44,129.4,68.7084]
["bitfinex","SOLUSD",1725245529680,7.7256,129.44,129.4,60.9806]
["bitfinex","SOLUSD",1725245529872,7.7262,129.43,129.4,60.9806]
["bitfinex","SOLUSD",1725245530179,7.7262,129.43,129.4,15.9806]
["bitfinex","SOLUSD",1725245531577,7.7257,129.44,129.4,15.9806]
["bitfinex","SOLUSD",1725245531911,7.725,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725245532407,19.3087,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725245532408,7.7256,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725245535501,7.7262,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725245535804,46.95091317,129.46,129.37,23.6834]
["bitfinex","SOLUSD",1725245535989,7.7273,129.41,129.37,15.9539]
["bitfinex","SOLUSD",1725245536677,46.95401317,129.44,129.37,15.9539]
["bitfinex","SOLUSD",1725245536979,7.729,129.39,129.37,15.9539]
["bitfinex","SOLUSD",1725245537795,7.7281,129.4,129.37,15.9539]
["bitfinex","SOLUSD",1725245538298,7.7281,129.4,129.36,6.4682]
["bitfinex","SOLUSD",1725245538476,27.63941317,129.42,129.34,23.3141]
["bitfinex","SOLUSD",1725245538684,7.7292,129.38,129.34,23.3142]
["bitfinex","SOLUSD",1725245539495,46.95401317,129.44,129.35,7.7308]
["bitfinex","SOLUSD",1725245539799,20.0,129.43,129.35,7.7308]
["bitfinex","SOLUSD",1725245540002,20.0,129.43,129.36,45.0]
["bitfinex","SOLUSD",1725245540187,7.7284,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725245540504,7.7286,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725245540706,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725245541800,27.63941317,129.4,129.32,7.7322]
["bitfinex","SOLUSD",1725245542003,27.63941317,129.4,129.31,42.1375]
["bitfinex","SOLUSD",1725245542004,7.7308,129.36,129.31,42.1375]
["bitfinex","SOLUSD",1725245542199,7.7312,129.35,129.31,34.4042]
["bitfinex","SOLUSD",1725245542793,7.7305,129.36,129.31,42.1372]
["bitfinex","SOLUSD",1725245543011,7.7305,129.36,129.32,1.54622114]
["bitfinex","SOLUSD",1725245543313,7.7305,129.36,129.33,1.54616994]
["bitfinex","SOLUSD",1725245543491,7.7305,129.36,129.32,1.54617112]
["bitfinex","SOLUSD",1725245543904,7.731,129.35,129.31,15.0717]
["bitfinex","SOLUSD",1725245545322,7.731,129.35,129.32,1.5462176]
["bitfinex","SOLUSD",1725245546318,7.731,129.35,129.31,15.0717]
["bitfinex","SOLUSD",1725245546911,7.731,129.35,129.32,1.5462239]
["bitfinex","SOLUSD",1725245547717,7.731,129.35,129.31,15.0717]
["bitfinex","SOLUSD",1725245548018,7.7316,129.34,129.31,15.0717]
["bitfinex","SOLUSD",1725245548201,46.96301317,129.38,129.31,16.6179271]
["bitfinex","SOLUSD",1725245548407,33.88451317,129.4,129.32,45.0]
["bitfinex","SOLUSD",1725245548718,20.0,129.39,129.32,45.0]
["bitfinex","SOLUSD",1725245549618,7.7304,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725245551115,7.7293,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1725245551333,7.7293,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725245552445,7.7293,129.38,129.34,52.7315]
["bitfinex","SOLUSD",1725245552797,27.63941317,129.42,129.37,7.7293]
["bitfinex","SOLUSD",1725245552798,7.7268,129.42,129.37,7.7293]
["bitfinex","SOLUSD",1725245553003,7.7268,129.42,129.38,1.54549304]
["bitfinex","SOLUSD",1725245553395,17.02701047,129.45,129.38,65.86759304]
["bitfinex","SOLUSD",1725245553697,17.02701047,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1725245553890,17.02701047,129.45,129.4,9.27267366]
["bitfinex","SOLUSD",1725245554424,17.02701047,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725245554652,9.30161047,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725245554931,7.7246,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725245555803,7.7239,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1725245556214,7.7244,129.46,129.41,52.7272]
["bitfinex","SOLUSD",1725245558006,7.7237,129.48,129.42,23.9188]
["bitfinex","SOLUSD",1725245558208,7.7237,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725245559001,7.7239,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725245560046,17.02461047,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725245560345,7.7233,129.48,129.43,52.7256]
["bitfinex","SOLUSD",1725245561329,7.7233,129.48,129.44,1.54481126]
["bitfinex","SOLUSD",1725245562317,7.7233,129.48,129.43,52.7256]
["bitfinex","SOLUSD",1725245562529,7.7233,129.48,129.44,1.54463486]
["bitfinex","SOLUSD",1725245563729,7.7233,129.48,129.43,52.7256]
["bitfinex","SOLUSD",1725245565231,7.7227,129.49,129.44,9.27012777]
["bitfinex","SOLUSD",1725245565431,7.7227,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725245565632,7.7227,129.49,129.46,1.54462256]
["bitfinex","SOLUSD",1725245566813,68.65881317,129.51,129.42,35.5076]
["bitfinex","SOLUSD",1725245567144,7.7245,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725245567639,7.7239,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725245568919,7.7239,129.47,129.43,52.7261]
["bitfinex","SOLUSD",1725245569125,7.7236,129.48,129.43,52.7261]
["bitfinex","SOLUSD",1725245569647,7.7236,129.48,129.44,1.5446491]
["bitfinex","SOLUSD",1725245570948,7.7236,129.48,129.43,52.7261]
["bitfinex","SOLUSD",1725245580240,7.7236,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725245580450,7.7236,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725245581020,7.7221,129.5,129.46,1.54462287]
["bitfinex","SOLUSD",1725245582414,7.7221,129.5,129.46,9.26882287]
["bitfinex","SOLUSD",1725245582618,7.7221,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725245583041,7.7211,129.52,129.48,1.54441277]
["bitfinex","SOLUSD",1725245583338,7.7211,129.52,129.47,68.7089]
["bitfinex","SOLUSD",1725245583635,7.7211,129.52,129.48,1.5442288]
["bitfinex","SOLUSD",1725245583825,7.7211,129.52,129.49,1.54422858]
["bitfinex","SOLUSD",1725245584516,7.7211,129.52,129.47,68.7089]
["bitfinex","SOLUSD",1725245585533,7.7211,129.52,129.48,1.54422806]
["bitfinex","SOLUSD",1725245587119,7.7215,129.51,129.48,1.54422806]
["bitfinex","SOLUSD",1725245587319,7.7215,129.51,129.48,1.54424858]
["bitfinex","SOLUSD",1725245588726,7.722,129.5,129.47,60.9855]
["bitfinex","SOLUSD",1725245588915,7.722,129.5,129.47,62.52990107]
["bitfinex","SOLUSD",1725245590553,7.7215,129.51,129.47,70.25350107]
["bitfinex","SOLUSD",1725245590928,9.30161047,129.56,129.47,70.25350107]
["bitfinex","SOLUSD",1725245590929,9.30161047,129.56,129.48,20.97733299]
["bitfinex","SOLUSD",1725245591224,9.30161047,129.56,129.49,54.26638704]
["bitfinex","SOLUSD",1725245591225,7.7201,129.54,129.49,54.26638704]
["bitfinex","SOLUSD",1725245593343,17.02051047,129.56,129.51,7.721]
["bitfinex","SOLUSD",1725245593534,7.7191,129.55,129.52,1.54391546]
["bitfinex","SOLUSD",1725245595252,7.7196,129.54,129.52,1.54391546]
["bitfinex","SOLUSD",1725245595470,7.7196,129.54,129.51,46.54391936]
["bitfinex","SOLUSD",1725245598365,7.7191,129.55,129.51,46.54391936]
["bitfinex","SOLUSD",1725245599058,7.7191,129.55,129.51,54.26521936]
["bitfinex","SOLUSD",1725245599643,7.7191,129.55,129.51,52.7213]
["bitfinex","SOLUSD",1725245601238,7.7185,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725245603353,7.7185,129.56,129.53,16.6209]
["bitfinex","SOLUSD",1725245603542,0.0275,129.58,129.53,16.6209]
["bitfinex","SOLUSD",1725245603745,0.0275,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725245605367,7.7449,129.58,129.54,72.0177]
["bitfinex","SOLUSD",1725245605956,0.0275,129.58,129.55,7.7185]
["bitfinex","SOLUSD",1725245607667,0.0275,129.58,129.56,1.54351915]
["bitfinex","SOLUSD",1725245607849,0.0275,129.58,129.55,7.7185]
["bitfinex","SOLUSD",1725245615850,7.7187,129.56,129.51,19.303]
["bitfinex","SOLUSD",1725245616260,7.7187,129.56,129.51,27.024]
["bitfinex","SOLUSD",1725245616562,7.719,129.55,129.51,27.024]
["bitfinex","SOLUSD",1725245616943,7.7196,129.54,129.51,19.303]
["bitfinex","SOLUSD",1725245617244,7.7192,129.55,129.51,20.84697908]
["bitfinex","SOLUSD",1725245617639,7.7201,129.54,129.5,16.6451]
["bitfinex","SOLUSD",1725245617858,7.7201,129.54,129.5,25.91077551]
["bitfinex","SOLUSD",1725245618069,18.75213477,129.55,129.5,25.91077551]
["bitfinex","SOLUSD",1725245618369,18.75213477,129.55,129.5,24.3668]
["bitfinex","SOLUSD",1725245618664,18.75213477,129.55,129.5,25.91080029]
["bitfinex","SOLUSD",1725245619547,7.7191,129.55,129.5,25.91080029]
["bitfinex","SOLUSD",1725245621471,7.7191,129.55,129.5,24.3668]
["bitfinex","SOLUSD",1725245621843,7.7191,129.55,129.51,1.54397444]
["bitfinex","SOLUSD",1725245622571,7.7191,129.55,129.5,24.3668]
["bitfinex","SOLUSD",1725245622951,7.7196,129.54,129.5,24.3668]
["bitfinex","SOLUSD",1725245625486,7.7191,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1725245625647,7.7191,129.55,129.52,1.54388965]
["bitfinex","SOLUSD",1725245626777,7.7196,129.54,129.5,43.6715]
["bitfinex","SOLUSD",1725245626980,7.7196,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725245629178,7.7188,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725245629579,7.7188,129.56,129.53,45.0]
["bitfinex","SOLUSD",1725245629991,20.36214524,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725245629992,17.04681047,129.58,129.53,45.0]
["bitfinex","SOLUSD",1725245630160,17.04641047,129.58,129.53,52.7197]
["bitfinex","SOLUSD",1725245630973,17.04641047,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725245631859,17.04641047,129.58,129.54,14.1237]
["bitfinex","SOLUSD",1725245635694,7.7448,129.58,129.54,14.1237]
["bitfinex","SOLUSD",1725245636297,0.0275,129.58,129.56,22.8228]
["bitfinex","SOLUSD",1725245636460,0.0275,129.58,129.57,1.54323322]
["bitfinex","SOLUSD",1725245638289,0.0275,129.58,129.56,22.8228]
["bitfinex","SOLUSD",1725245643496,0.0275,129.58,129.57,9.2610242]
["bitfinex","SOLUSD",1725245643795,0.0275,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245644094,0.0275,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725245649001,0.0275,129.58,129.56,19.2955]
["bitfinex","SOLUSD",1725245649802,0.0275,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1725245650397,0.0275,129.58,129.54,14.1236]
["bitfinex","SOLUSD",1725245650597,0.0275,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725245652079,0.0275,129.58,129.52,16.4388]
["bitfinex","SOLUSD",1725245652080,7.7182,129.57,129.52,16.4388]
["bitfinex","SOLUSD",1725245652283,0.0275,129.58,129.52,16.4388]
["bitfinex","SOLUSD",1725245652284,7.7448,129.58,129.52,16.4388]
["bitfinex","SOLUSD",1725245652685,7.7448,129.58,129.53,1.54353256]
["bitfinex","SOLUSD",1725245653106,7.7448,129.58,129.52,16.4388]
["bitfinex","SOLUSD",1725245653288,7.7448,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245653486,7.7448,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725245657373,7.7448,129.58,129.52,35.7404]
["bitfinex","SOLUSD",1725245657374,7.7183,129.57,129.52,35.7404]
["bitfinex","SOLUSD",1725245657579,0.0275,129.58,129.52,19.3016]
["bitfinex","SOLUSD",1725245657806,0.15299,129.58,129.52,19.3016]
["bitfinex","SOLUSD",1725245658503,7.7185,129.56,129.52,19.3016]
["bitfinex","SOLUSD",1725245658895,7.7185,129.56,129.52,27.0223]
["bitfinex","SOLUSD",1725245659981,0.0275,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725245660184,11.06053477,129.58,129.53,9.26379922]
["bitfinex","SOLUSD",1725245660591,7.7178,129.57,129.52,27.0222]
["bitfinex","SOLUSD",1725245662207,7.7178,129.57,129.53,52.7201]
["bitfinex","SOLUSD",1725245665006,7.7448,129.58,129.53,52.7201]
["bitfinex","SOLUSD",1725245665789,0.0275,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725245665993,0.0275,129.58,129.55,54.26240069]
["bitfinex","SOLUSD",1725245667415,0.0275,129.58,129.56,1.54342627]
["bitfinex","SOLUSD",1725245669113,0.0275,129.58,129.56,9.26172627]
["bitfinex","SOLUSD",1725245669301,0.0275,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725245670911,0.0275,129.58,129.57,64.2945]
["bitfinex","SOLUSD",1725245671307,0.0275,129.58,129.57,45.0]
["bitfinex","SOLUSD",1725245672731,0.0275,129.58,129.57,46.54321088]
["bitfinex","SOLUSD",1725245673923,0.0275,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725245674323,0.0275,129.58,129.57,1.54321255]
["bitfinex","SOLUSD",1725245674705,0.0275,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725245675628,0.0275,129.58,129.57,1.54320587]
["bitfinex","SOLUSD",1725245675818,0.0275,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725245678229,0.0275,129.58,129.53,15.6262]
["bitfinex","SOLUSD",1725245678536,0.0275,129.58,129.54,52.7196]
["bitfinex","SOLUSD",1725245679234,0.0275,129.58,129.55,1.54345556]
["bitfinex","SOLUSD",1725245679618,0.0275,129.58,129.54,52.7196]
["bitfinex","SOLUSD",1725245682929,7.7183,129.57,129.53,20.84341621]
["bitfinex","SOLUSD",1725245683133,18.77773477,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725245684120,18.77773477,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725245685216,0.0275,129.58,129.55,12.57661085]
["bitfinex","SOLUSD",1725245685437,0.0275,129.58,129.57,11.03303477]
["bitfinex","SOLUSD",1725245685737,0.0275,129.58,129.57,65.54467999]
["bitfinex","SOLUSD",1725245686912,0.0275,129.58,129.57,64.00181477]
["bitfinex","SOLUSD",1725245687111,0.0275,129.58,129.57,65.54468532]
["bitfinex","SOLUSD",1725245692031,0.0275,129.58,129.57,80.58941477]
["bitfinex","SOLUSD",1725245692923,0.0275,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725245694333,0.0275,129.58,129.57,9.2607994]
["bitfinex","SOLUSD",1725245694528,0.0275,129.58,129.57,54.2607994]
["bitfinex","SOLUSD",1725245694732,0.0275,129.58,129.57,54.5117794]
["bitfinex","SOLUSD",1725245698923,0.0275,129.58,129.57,52.96878]
["bitfinex","SOLUSD",1725245701959,0.0275,129.58,129.57,54.51169392]
["bitfinex","SOLUSD",1725245702555,0.0275,129.58,129.57,52.96878]
["bitfinex","SOLUSD",1725245702730,0.0275,129.58,129.57,65.54449468]
["bitfinex","SOLUSD",1725245703550,0.0275,129.58,129.57,64.00181477]
["bitfinex","SOLUSD",1725245704749,0.0275,129.58,129.57,52.96878]
["bitfinex","SOLUSD",1725245705053,0.0275,129.58,129.53,19.2995]
["bitfinex","SOLUSD",1725245705253,0.0275,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725245705652,0.0275,129.58,129.53,30.33253477]
["bitfinex","SOLUSD",1725245705653,0.0275,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725245707859,0.0275,129.58,129.55,27.0158]
["bitfinex","SOLUSD",1725245708034,0.0275,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725245709542,0.0275,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1725245709741,0.0275,129.58,129.57,52.7178]
["bitfinex","SOLUSD",1725245711258,0.0275,129.58,129.57,54.26099349]
["bitfinex","SOLUSD",1725245711446,0.0275,129.58,129.57,54.51197349]
["bitfinex","SOLUSD",1725245713233,6.3516,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725245713442,6.3516,129.66,129.63,1.54257249]
["bitfinex","SOLUSD",1725245714658,6.3516,129.66,129.63,9.25677249]
["bitfinex","SOLUSD",1725245716383,6.3516,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725245716664,6.3516,129.66,129.64,1.54249479]
["bitfinex","SOLUSD",1725245721144,6.3516,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725245721546,6.3516,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725245721777,6.3516,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725245722959,6.3516,129.66,129.64,1.54250165]
["bitfinex","SOLUSD",1725245723246,23.4233,129.67,129.64,1.54250165]
["bitfinex","SOLUSD",1725245723565,6.2727,129.69,129.63,64.2853]
["bitfinex","SOLUSD",1725245723777,13.9834,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725245723972,13.9834,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725245724749,6.2727,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725245725279,13.9834,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725245726985,1.5,129.71,129.66,9.25228937]
["bitfinex","SOLUSD",1725245727186,7.7078,129.74,129.68,11.03303477]
["bitfinex","SOLUSD",1725245727485,7.7078,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725245728157,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725245728355,7.7078,129.74,129.7,9.25170181]
["bitfinex","SOLUSD",1725245728882,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725245729256,1.5,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725245729257,9.2073,129.75,129.71,1.54162004]
["bitfinex","SOLUSD",1725245730151,9.2073,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725245730591,42.3878,129.79,129.71,20.81458561]
["bitfinex","SOLUSD",1725245730747,42.3878,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725245730748,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725245730946,7.7054,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725245732388,1.5,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725245732682,1.5,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725245732980,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725245733158,7.7054,129.78,129.75,0.78639693]
["bitfinex","SOLUSD",1725245733360,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725245734087,30.8303,129.79,129.75,1.54112855]
["bitfinex","SOLUSD",1725245734293,30.8303,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725245735987,30.8303,129.79,129.75,52.7069]
["bitfinex","SOLUSD",1725245737760,9.2053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725245739476,7.7053,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725245739765,7.7053,129.78,129.75,1.54115863]
["bitfinex","SOLUSD",1725245741091,24.1913,129.79,129.75,46.54115863]
["bitfinex","SOLUSD",1725245741581,24.1913,129.79,129.75,54.24795863]
["bitfinex","SOLUSD",1725245742973,7.7048,129.79,129.75,54.24795863]
["bitfinex","SOLUSD",1725245743181,7.7042,129.8,129.75,54.24795863]
["bitfinex","SOLUSD",1725245743481,1.5,129.81,129.75,65.80795863]
["bitfinex","SOLUSD",1725245744362,7.7042,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725245744567,7.7042,129.8,129.77,1.54096023]
["bitfinex","SOLUSD",1725245744871,7.7042,129.8,129.76,1.54096023]
["bitfinex","SOLUSD",1725245745369,7.7042,129.8,129.77,1.54096107]
["bitfinex","SOLUSD",1725245746779,12.53303477,129.79,129.72,19.2712]
["bitfinex","SOLUSD",1725245746979,7.7064,129.77,129.72,26.9796]
["bitfinex","SOLUSD",1725245747306,7.7064,129.77,129.72,19.2712]
["bitfinex","SOLUSD",1725245748202,7.7064,129.77,129.73,45.0]
["bitfinex","SOLUSD",1725245748398,7.7066,129.76,129.72,26.9799]
["bitfinex","SOLUSD",1725245748579,9.2066,129.76,129.72,26.9799]
["bitfinex","SOLUSD",1725245748895,7.7066,129.76,129.72,26.9799]
["bitfinex","SOLUSD",1725245749198,7.7066,129.76,129.73,1.54140127]
["bitfinex","SOLUSD",1725245749690,19.2596,129.81,129.73,45.0]
["bitfinex","SOLUSD",1725245749691,1.5,129.8,129.73,45.0]
["bitfinex","SOLUSD",1725245749901,1.5,129.8,129.74,7.7072]
["bitfinex","SOLUSD",1725245750084,7.7052,129.79,129.75,1.54110544]
["bitfinex","SOLUSD",1725245750397,7.7052,129.79,129.75,9.24810544]
["bitfinex","SOLUSD",1725245750572,7.7052,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725245751295,1.5,129.81,129.77,1.54096265]
["bitfinex","SOLUSD",1725245751497,15.5726,129.82,129.77,1.54096278]
["bitfinex","SOLUSD",1725245751867,15.5726,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1725245752073,15.5726,129.82,129.79,54.24520583]
["bitfinex","SOLUSD",1725245752895,15.5726,129.82,129.79,52.7046]
["bitfinex","SOLUSD",1725245754278,7.7025,129.83,129.8,1.54057997]
["bitfinex","SOLUSD",1725245754479,7.7018,129.84,129.8,1.54057997]
["bitfinex","SOLUSD",1725245755091,7.7012,129.85,129.8,9.24457997]
["bitfinex","SOLUSD",1725245755289,7.7012,129.85,129.81,52.7034]
["bitfinex","SOLUSD",1725245755494,7.7012,129.85,129.82,1.54036195]
["bitfinex","SOLUSD",1725245756201,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725245756512,7.7012,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1725245756679,7.7012,129.85,129.8,26.963]
["bitfinex","SOLUSD",1725245756680,9.2012,129.85,129.8,26.963]
["bitfinex","SOLUSD",1725245757717,7.7007,129.86,129.81,54.24394476]
["bitfinex","SOLUSD",1725245758207,7.7007,129.86,129.81,52.7035]
["bitfinex","SOLUSD",1725245758509,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725245758689,7.7001,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725245758890,7.6994,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725245759280,7.6994,129.88,129.84,52.7017]
["bitfinex","SOLUSD",1725245759496,1.5,129.91,129.85,22.5542]
["bitfinex","SOLUSD",1725245759798,1.5,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725245760002,1.5,129.91,129.87,1.53971444]
["bitfinex","SOLUSD",1725245760205,9.1977,129.91,129.87,1.53971444]
["bitfinex","SOLUSD",1725245760394,7.6977,129.91,129.86,52.7004]
["bitfinex","SOLUSD",1725245760614,9.1982,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725245763202,9.1982,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725245763680,7.6982,129.9,129.86,9.24024698]
["bitfinex","SOLUSD",1725245764603,7.6982,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725245765481,7.6978,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725245765681,1.5,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725245767310,40.8475,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1725245767487,40.8475,129.96,129.82,15.7654]
["bitfinex","SOLUSD",1725245767488,7.6963,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725245768201,7.6965,129.93,129.9,0.58655822]
["bitfinex","SOLUSD",1725245768508,7.6965,129.93,129.9,1.53943965]
["bitfinex","SOLUSD",1725245769301,7.696,129.94,129.9,1.53943965]
["bitfinex","SOLUSD",1725245769683,7.696,129.94,129.9,46.53943965]
["bitfinex","SOLUSD",1725245769884,9.1953,129.95,129.9,54.23753965]
["bitfinex","SOLUSD",1725245770384,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725245770784,7.6953,129.95,129.9,65.78433965]
["bitfinex","SOLUSD",1725245770785,9.1953,129.95,129.9,71.9429]
["bitfinex","SOLUSD",1725245771107,9.1953,129.95,129.87,19.2494]
["bitfinex","SOLUSD",1725245771108,7.6966,129.93,129.87,19.2494]
["bitfinex","SOLUSD",1725245771288,7.6966,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725245771490,7.6959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725245771690,1.5,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725245771995,9.1959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725245772990,1.5,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725245773904,7.6974,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725245774809,7.6974,129.92,129.88,52.6993]
["bitfinex","SOLUSD",1725245775411,7.6965,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725245775787,7.696,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725245776114,7.6952,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725245776318,7.6952,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725245776785,30.8052,129.96,129.91,52.6974]
["bitfinex","SOLUSD",1725245777205,24.6579,129.96,129.91,52.6974]
["bitfinex","SOLUSD",1725245777420,23.1579,129.96,129.91,52.6974]
["bitfinex","SOLUSD",1725245780323,7.6948,129.96,129.91,52.6974]
["bitfinex","SOLUSD",1725245781603,9.1954,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725245781797,9.196,129.94,129.89,19.2457]
["bitfinex","SOLUSD",1725245782002,7.6965,129.93,129.89,19.2457]
["bitfinex","SOLUSD",1725245783196,1.5,129.95,129.89,19.2457]
["bitfinex","SOLUSD",1725245783613,7.6956,129.95,129.9,52.698]
["bitfinex","SOLUSD",1725245783822,7.6956,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725245783823,7.6963,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725245784120,7.6963,129.94,129.9,52.698]
["bitfinex","SOLUSD",1725245784821,1.5,129.93,129.89,26.9444]
["bitfinex","SOLUSD",1725245786013,9.1966,129.93,129.89,26.9444]
["bitfinex","SOLUSD",1725245786596,18.65393372,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725245786817,18.65393372,129.94,129.9,52.698]
["bitfinex","SOLUSD",1725245787395,18.65393372,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725245787597,18.65393372,129.94,129.91,1.53931352]
["bitfinex","SOLUSD",1725245788016,18.65393372,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725245788430,10.95793372,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725245788593,7.6953,129.95,129.9,52.6981]
["bitfinex","SOLUSD",1725245788798,18.65323372,129.95,129.9,52.6981]
["bitfinex","SOLUSD",1725245789222,18.65323372,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725245789417,7.6959,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725245790416,7.6959,129.94,129.91,1.53925729]
["bitfinex","SOLUSD",1725245790729,7.6954,129.95,129.91,1.53925729]
["bitfinex","SOLUSD",1725245790925,9.1954,129.95,129.9,52.6981]
["bitfinex","SOLUSD",1725245791808,18.65403372,129.94,129.89,26.9443]
["bitfinex","SOLUSD",1725245792402,18.65403372,129.94,129.9,1.53942261]
["bitfinex","SOLUSD",1725245792698,7.6961,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725245792902,7.6961,129.94,129.91,1.5392563]
["bitfinex","SOLUSD",1725245794310,7.6961,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725245794712,9.1961,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725245794921,9.1961,129.94,129.89,26.9443]
["bitfinex","SOLUSD",1725245795108,10.95793372,129.91,129.86,19.2504]
["bitfinex","SOLUSD",1725245795307,18.65563372,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725245795926,18.65563372,129.91,129.86,26.9508]
["bitfinex","SOLUSD",1725245796531,7.6983,129.9,129.86,26.9508]
["bitfinex","SOLUSD",1725245797029,9.1983,129.9,129.86,26.9508]
["bitfinex","SOLUSD",1725245797724,9.1983,129.9,129.86,19.2504]
["bitfinex","SOLUSD",1725245797922,7.6983,129.9,129.86,20.7902089]
["bitfinex","SOLUSD",1725245798927,7.6983,129.9,129.86,28.4906089]
["bitfinex","SOLUSD",1725245799128,18.65573372,129.91,129.87,52.6998]
["bitfinex","SOLUSD",1725245800828,18.65573372,129.91,129.88,1.5396401]
["bitfinex","SOLUSD",1725245801619,7.6978,129.91,129.87,52.6998]
["bitfinex","SOLUSD",1725245803163,1.5,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725245803341,9.197,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725245805415,7.697,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725245805613,7.697,129.92,129.89,1.53957117]
["bitfinex","SOLUSD",1725245806722,7.697,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725245807929,7.697,129.92,129.87,52.6998]
["bitfinex","SOLUSD",1725245808342,13.8579,129.93,129.88,7.6989]
["bitfinex","SOLUSD",1725245808538,13.8579,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725245808845,7.6965,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725245809049,7.6965,129.93,129.9,1.5393966]
["bitfinex","SOLUSD",1725245810240,7.6965,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725245810553,33.94813372,129.94,129.89,52.6987]
["bitfinex","SOLUSD",1725245810855,33.94813372,129.94,129.9,1.53939672]
["bitfinex","SOLUSD",1725245811051,7.6966,129.93,129.9,1.53939672]
["bitfinex","SOLUSD",1725245812348,7.6966,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725245814358,33.94853372,129.94,129.9,1.53939739]
["bitfinex","SOLUSD",1725245814934,33.94853372,129.94,129.89,52.6986]
["bitfinex","SOLUSD",1725245816054,33.94853372,129.94,129.9,1.53939758]
["bitfinex","SOLUSD",1725245816368,33.94853372,129.94,129.89,52.6986]
["bitfinex","SOLUSD",1725245817162,18.65423372,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725245817763,7.7049,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725245817764,7.6954,129.95,129.91,46.53926133]
["bitfinex","SOLUSD",1725245818059,7.6954,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725245818663,9.1959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725245818841,20.15383372,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725245819043,7.6975,129.92,129.82,3.97302351]
["bitfinex","SOLUSD",1725245819260,7.6986,129.9,129.85,26.9526]
["bitfinex","SOLUSD",1725245819755,7.6986,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725245820333,9.1977,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725245824441,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725245827647,7.6983,129.9,129.87,1.53975662]
["bitfinex","SOLUSD",1725245827843,9.1978,129.91,129.87,1.53975662]
["bitfinex","SOLUSD",1725245829548,7.6983,129.9,129.87,1.53975662]
["bitfinex","SOLUSD",1725245831071,7.6989,129.89,129.87,1.53975662]
["bitfinex","SOLUSD",1725245831369,7.6984,129.9,129.86,52.7005]
["bitfinex","SOLUSD",1725245832148,1.5,129.89,129.83,16.459]
["bitfinex","SOLUSD",1725245832471,10.95793372,129.88,129.82,19.2564]
["bitfinex","SOLUSD",1725245832664,1.5,129.87,129.82,19.2564]
["bitfinex","SOLUSD",1725245832868,18.65903372,129.86,129.82,19.2564]
["bitfinex","SOLUSD",1725245833054,9.2001,129.87,129.82,26.9592]
["bitfinex","SOLUSD",1725245834663,7.7001,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725245834870,7.6989,129.89,129.83,46.54018914]
["bitfinex","SOLUSD",1725245835074,7.6989,129.89,129.83,45.0]
["bitfinex","SOLUSD",1725245835877,18.65623372,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725245836178,18.65623372,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725245837259,7.6983,129.9,129.87,1.53975906]
["bitfinex","SOLUSD",1725245837471,10.95793372,129.91,129.86,64.2506]
["bitfinex","SOLUSD",1725245837668,10.95793372,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725245837872,10.95793372,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725245838305,1.5,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725245838606,20.15543372,129.92,129.88,1.53962015]
["bitfinex","SOLUSD",1725245839149,20.15543372,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725245839150,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725245839970,9.1982,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1725245840155,7.6982,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1725245840355,7.6978,129.91,129.87,1.53976387]
["bitfinex","SOLUSD",1725245840566,12.45793372,129.92,129.87,52.6994]
["bitfinex","SOLUSD",1725245840567,7.6971,129.92,129.87,52.6994]
["bitfinex","SOLUSD",1725245840781,18.65503372,129.92,129.87,52.6994]
["bitfinex","SOLUSD",1725245841153,7.6976,129.91,129.87,52.6994]
["bitfinex","SOLUSD",1725245841683,18.65503372,129.92,129.87,52.6994]
["bitfinex","SOLUSD",1725245842274,7.6977,129.91,129.87,52.6994]
["bitfinex","SOLUSD",1725245845875,7.6977,129.91,129.87,54.2390694]
["bitfinex","SOLUSD",1725245847355,18.65503372,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725245847584,18.65503372,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725245847976,18.65503372,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725245848654,18.65503372,129.92,129.86,19.2506]
["bitfinex","SOLUSD",1725245848888,18.65503372,129.92,129.87,45.0]
["bitfinex","SOLUSD",1725245849272,7.6983,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725245851983,7.6988,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725245853192,7.6983,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725245853392,7.6983,129.9,129.88,1.53953861]
["bitfinex","SOLUSD",1725245854492,7.6983,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725245857795,7.6988,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725245859091,7.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725245861598,7.6994,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725245869111,7.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725245869607,7.6994,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725245870114,7.6994,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725245870803,7.7,129.87,129.83,19.2548]
["bitfinex","SOLUSD",1725245871593,7.7,129.87,129.83,26.957]
["bitfinex","SOLUSD",1725245871805,17.1088,129.91,129.85,19.2527]
["bitfinex","SOLUSD",1725245872005,7.6977,129.91,129.86,1.53966309]
["bitfinex","SOLUSD",1725245872212,7.6977,129.91,129.86,54.23976309]
["bitfinex","SOLUSD",1725245879895,7.6985,129.9,129.86,46.53966309]
["bitfinex","SOLUSD",1725245880222,7.6985,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725245881904,7.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725245884098,1.5,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1725245884297,1.5,129.93,129.84,45.25098]
["bitfinex","SOLUSD",1725245884513,10.95793372,129.93,129.84,45.25098]
["bitfinex","SOLUSD",1725245884925,7.697,129.92,129.87,7.6996]
["bitfinex","SOLUSD",1725245885099,7.697,129.92,129.88,45.12549]
["bitfinex","SOLUSD",1725245885500,43.83173488,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1725245885501,7.6947,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1725245885713,7.6947,129.96,129.92,46.53897313]
["bitfinex","SOLUSD",1725245890731,7.6941,129.97,129.92,46.53897313]
["bitfinex","SOLUSD",1725245890935,7.6941,129.97,129.92,1.53897313]
["bitfinex","SOLUSD",1725245891810,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725245892029,7.6941,129.97,129.94,46.53881411]
["bitfinex","SOLUSD",1725245892237,7.6936,129.98,129.94,52.6958]
["bitfinex","SOLUSD",1725245892808,7.6936,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725245893112,18.65153372,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725245893323,18.65153372,129.98,129.94,52.6955]
["bitfinex","SOLUSD",1725245894216,7.6936,129.98,129.94,52.6955]
["bitfinex","SOLUSD",1725245896111,1.5,130.01,129.94,64.2383]
["bitfinex","SOLUSD",1725245896309,20.15003372,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725245896509,20.15003372,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725245897122,12.45793372,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725245898540,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725245901011,7.6929,129.99,129.94,19.2383]
["bitfinex","SOLUSD",1725245901012,1.5,129.98,129.94,19.2383]
["bitfinex","SOLUSD",1725245901218,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725245901520,18.65203372,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725245902438,10.95793372,129.97,129.91,19.2432]
["bitfinex","SOLUSD",1725245902652,7.6965,129.93,129.88,19.2475]
["bitfinex","SOLUSD",1725245902937,10.95793372,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725245903633,10.95793372,129.95,129.88,19.2475]
["bitfinex","SOLUSD",1725245903634,7.6969,129.93,129.88,19.2475]
["bitfinex","SOLUSD",1725245904429,7.6969,129.93,129.88,26.9467]
["bitfinex","SOLUSD",1725245904628,7.6969,129.93,129.86,27.46143372]
["bitfinex","SOLUSD",1725245904629,10.95793372,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725245905108,18.65593372,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725245906533,18.65593372,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725245909041,7.6982,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725245910319,20.15573372,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725245910524,7.6978,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725245910844,18.65573372,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725245911026,18.65573372,129.91,129.87,52.6999]
["bitfinex","SOLUSD",1725245911341,18.65573372,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725245911936,18.65573372,129.91,129.87,44.5]
["bitfinex","SOLUSD",1725245912446,15.2614,129.92,129.88,1.53961899]
["bitfinex","SOLUSD",1725245912628,24.2373,129.96,129.89,1.53941693]
["bitfinex","SOLUSD",1725245912821,33.69523372,129.96,129.91,19.2428]
["bitfinex","SOLUSD",1725245913250,33.69523372,129.96,129.91,26.9403]
["bitfinex","SOLUSD",1725245913251,7.6947,129.96,129.91,26.9403]
["bitfinex","SOLUSD",1725245913459,18.65263372,129.96,129.91,26.9403]
["bitfinex","SOLUSD",1725245913753,7.6952,129.95,129.91,19.2428]
["bitfinex","SOLUSD",1725245916645,9.1952,129.95,129.91,19.2428]
["bitfinex","SOLUSD",1725245921654,7.6952,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725245922165,9.1952,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725245923037,7.6952,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725245923847,9.1952,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725245925134,7.6952,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725245928858,9.1952,129.95,129.91,26.9402]
["bitfinex","SOLUSD",1725245929158,9.1952,129.95,129.91,19.2428]
["bitfinex","SOLUSD",1725245931335,1.5,129.95,129.91,26.9403]
["bitfinex","SOLUSD",1725245931962,9.1955,129.95,129.91,26.9403]
["bitfinex","SOLUSD",1725245935159,7.6955,129.95,129.91,26.9403]
["bitfinex","SOLUSD",1725245936865,20.15273372,129.96,129.91,26.9403]
["bitfinex","SOLUSD",1725245938137,9.1956,129.95,129.91,19.2428]
["bitfinex","SOLUSD",1725245938549,9.1956,129.95,129.91,20.7820684]
["bitfinex","SOLUSD",1725245940261,9.1956,129.95,129.91,28.4795684]
["bitfinex","SOLUSD",1725245940440,7.6956,129.95,129.91,28.4795684]
["bitfinex","SOLUSD",1725245940642,9.1956,129.95,129.91,28.4795684]
["bitfinex","SOLUSD",1725245940842,9.1956,129.95,129.91,26.9403]
["bitfinex","SOLUSD",1725245941661,7.6962,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725245941845,7.6962,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725245942168,7.6974,129.92,129.88,43.3403]
["bitfinex","SOLUSD",1725245942337,7.6974,129.92,129.88,26.9464]
["bitfinex","SOLUSD",1725245942539,9.1966,129.93,129.88,26.9464]
["bitfinex","SOLUSD",1725245944340,7.697,129.92,129.89,1.53957794]
["bitfinex","SOLUSD",1725245946161,9.1978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725245946960,7.6972,129.92,129.88,9.23890996]
["bitfinex","SOLUSD",1725245947151,7.6972,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725245947462,7.6978,129.91,129.87,26.9493]
["bitfinex","SOLUSD",1725245947656,9.1971,129.92,129.88,1.53969537]
["bitfinex","SOLUSD",1725245948569,7.6971,129.92,129.88,9.23899537]
["bitfinex","SOLUSD",1725245948754,7.6971,129.92,129.88,54.23899537]
["bitfinex","SOLUSD",1725245949357,9.1971,129.92,129.88,54.23899537]
["bitfinex","SOLUSD",1725245949559,9.1971,129.92,129.88,46.53969537]
["bitfinex","SOLUSD",1725245950058,9.1971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725245952070,7.6977,129.91,129.87,26.9494]
["bitfinex","SOLUSD",1725245954558,18.65563372,129.91,129.87,19.2495]
["bitfinex","SOLUSD",1725245956348,18.65563372,129.91,129.83,49.46703372]
["bitfinex","SOLUSD",1725245956349,1.5,129.9,129.84,19.2535]
["bitfinex","SOLUSD",1725245956562,10.95793372,129.89,129.84,19.2535]
["bitfinex","SOLUSD",1725245956758,9.1999,129.88,129.84,19.2535]
["bitfinex","SOLUSD",1725245956959,9.1999,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725245956960,7.7008,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725245957172,9.2008,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725245959673,33.51593372,129.89,129.81,19.2578]
["bitfinex","SOLUSD",1725245959674,20.15923372,129.85,129.81,26.9612]
["bitfinex","SOLUSD",1725245959892,20.15923372,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725245959893,7.7019,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725245960169,20.16033372,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725245962082,20.16033372,129.83,129.78,26.9681]
["bitfinex","SOLUSD",1725245962285,20.16033372,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725245963682,20.16033372,129.83,129.78,26.9681]
["bitfinex","SOLUSD",1725245965581,7.703,129.82,129.78,26.9681]
["bitfinex","SOLUSD",1725245965893,12.58342372,129.81,129.75,19.2674]
["bitfinex","SOLUSD",1725245966079,12.58342372,129.81,129.75,26.9744]
["bitfinex","SOLUSD",1725245966080,7.7043,129.8,129.75,26.9744]
["bitfinex","SOLUSD",1725245966284,1.5,129.79,129.75,26.9744]
["bitfinex","SOLUSD",1725245966485,1.5,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725245966694,9.2043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725245968671,20.16273372,129.79,129.75,19.2674]
["bitfinex","SOLUSD",1725245968888,36.13993372,129.79,129.75,19.2674]
["bitfinex","SOLUSD",1725245969287,36.13993372,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1725245969288,7.7054,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725245969571,20.16423372,129.77,129.72,26.9803]
["bitfinex","SOLUSD",1725245969796,1.5,129.76,129.72,26.9803]
["bitfinex","SOLUSD",1725245970481,20.16423372,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725245970816,18.66423372,129.77,129.73,9.24954624]
["bitfinex","SOLUSD",1725245970982,18.66423372,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725245971678,10.95793372,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725245973780,1.5,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725245975697,1.5,129.76,129.72,19.2715]
["bitfinex","SOLUSD",1725245975915,1.5,129.76,129.72,26.9801]
["bitfinex","SOLUSD",1725245976202,18.66543372,129.75,129.69,19.276]
["bitfinex","SOLUSD",1725245976404,1.5,129.74,129.7,7.7095]
["bitfinex","SOLUSD",1725245976606,20.16543372,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725245976803,9.2075,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725245977592,7.7075,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725245978107,1.5,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1725245978397,10.95793372,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1725245978398,1.5,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725245978610,12.45793372,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1725245979099,1.5,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1725245979301,1.5,129.77,129.73,19.2703]
["bitfinex","SOLUSD",1725245979490,1.5,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1725245979887,9.206,129.77,129.73,19.2703]
["bitfinex","SOLUSD",1725245980586,9.206,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1725245985307,7.7065,129.76,129.73,19.2703]
["bitfinex","SOLUSD",1725245985505,7.7065,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725245985506,9.2073,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725245985704,1.5,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725245986588,1.5,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725245987596,6.1571,129.7,129.56,40.696833]
["bitfinex","SOLUSD",1725245987800,6.1571,129.7,129.57,1.54268443]
["bitfinex","SOLUSD",1725245987801,10.95793372,129.66,129.57,1.54268443]
["bitfinex","SOLUSD",1725245988105,12.45793372,129.66,129.57,1.54268443]
["bitfinex","SOLUSD",1725245988303,20.17063372,129.66,129.56,32.99073372]
["bitfinex","SOLUSD",1725245988505,7.712,129.67,129.61,19.2883]
["bitfinex","SOLUSD",1725245988693,7.712,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725245988896,9.212,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725245989409,7.7117,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725245989606,9.2117,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725245990408,6.1571,129.7,129.61,19.2883]
["bitfinex","SOLUSD",1725245990409,20.16993372,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725245990709,18.66993372,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725245991889,7.712,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725245992606,7.7113,129.68,129.63,52.7141]
["bitfinex","SOLUSD",1725245993612,7.7119,129.67,129.63,52.7141]
["bitfinex","SOLUSD",1725245994497,15.3676,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725245994700,13.8676,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725245994900,15.3676,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725245995107,7.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725245995625,9.2113,129.68,129.63,26.9985]
["bitfinex","SOLUSD",1725245996694,7.7113,129.68,129.64,52.7136]
["bitfinex","SOLUSD",1725245999604,7.7108,129.69,129.64,52.7136]
["bitfinex","SOLUSD",1725246000698,7.7115,129.68,129.64,52.7136]
["bitfinex","SOLUSD",1725246001299,7.712,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725246001502,7.7126,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725246001704,1.5,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725246002419,7.712,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725246002915,7.712,129.67,129.63,52.7141]
["bitfinex","SOLUSD",1725246003496,35.21729498,129.68,129.63,52.7141]
["bitfinex","SOLUSD",1725246003713,35.21729498,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725246004103,35.21729498,129.68,129.63,52.714]
["bitfinex","SOLUSD",1725246004623,6.1571,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725246004624,13.8672,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725246004793,6.1571,129.7,129.67,52.7115]
["bitfinex","SOLUSD",1725246005101,27.50589498,129.72,129.67,52.7115]
["bitfinex","SOLUSD",1725246005102,7.7083,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725246005424,31.42,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725246005726,31.42,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725246006094,31.42,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725246006510,7.7085,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725246007025,29.9201,129.74,129.7,9.25180862]
["bitfinex","SOLUSD",1725246007198,31.4201,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725246007398,31.4201,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725246008513,31.4201,129.74,129.7,52.71]
["bitfinex","SOLUSD",1725246009110,31.4201,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725246009624,7.7083,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725246009926,9.2083,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725246010103,9.2083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725246010494,7.7089,129.72,129.68,26.9885]
["bitfinex","SOLUSD",1725246011607,7.7089,129.72,129.68,19.2774]
["bitfinex","SOLUSD",1725246011807,7.7099,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725246012013,7.7099,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725246012223,7.7099,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725246012722,1.5,129.73,129.67,20.82100647]
["bitfinex","SOLUSD",1725246012723,9.2083,129.73,129.67,20.82100647]
["bitfinex","SOLUSD",1725246012924,20.2035081,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725246013347,18.7035081,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725246014403,18.7035081,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725246017123,23.7123,129.74,129.7,54.25169965]
["bitfinex","SOLUSD",1725246017124,29.9201,129.74,129.7,54.25169965]
["bitfinex","SOLUSD",1725246017920,29.9201,129.74,129.7,52.7099]
["bitfinex","SOLUSD",1725246019315,22.2123,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725246019517,15.671,129.74,129.71,9.25102857]
["bitfinex","SOLUSD",1725246021420,18.7023081,129.75,129.71,9.25102857]
["bitfinex","SOLUSD",1725246021827,21.6223,129.77,129.7,45.0]
["bitfinex","SOLUSD",1725246022143,40.8983081,129.8,129.72,1.66701223]
["bitfinex","SOLUSD",1725246022332,1.5,129.79,129.75,26.9741]
["bitfinex","SOLUSD",1725246022520,22.1986,129.8,129.76,1.54075533]
["bitfinex","SOLUSD",1725246022726,33.1938081,129.8,129.76,1.54075533]
["bitfinex","SOLUSD",1725246022915,40.8980081,129.8,129.76,1.54075533]
["bitfinex","SOLUSD",1725246023116,40.8980081,129.8,129.72,0.12549]
["bitfinex","SOLUSD",1725246023117,1.5,129.79,129.72,0.12549]
["bitfinex","SOLUSD",1725246023335,18.7006081,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725246023533,18.7006081,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725246023730,10.9952081,129.76,129.69,19.2765]
["bitfinex","SOLUSD",1725246024029,43.9808324,129.78,129.7,7.71]
["bitfinex","SOLUSD",1725246024030,10.9952081,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725246026044,9.2072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725246026747,7.7072,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725246027219,1.5,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725246028024,9.2072,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725246028224,7.7072,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725246030032,22.1986,129.8,129.72,1.54156741]
["bitfinex","SOLUSD",1725246030243,22.1986,129.8,129.73,0.25098]
["bitfinex","SOLUSD",1725246030421,23.6986,129.8,129.73,0.25098]
["bitfinex","SOLUSD",1725246030929,23.6986,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725246031141,23.6986,129.8,129.76,9.24739268]
["bitfinex","SOLUSD",1725246032038,22.1986,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725246032529,15.5568,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725246032848,9.203,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725246034322,9.183,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725246034523,9.183,129.82,129.78,9.24588242]
["bitfinex","SOLUSD",1725246034853,1.5,129.82,129.78,9.24588242]
["bitfinex","SOLUSD",1725246035542,9.2029,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725246036141,32.0156,129.83,129.79,52.7046]
["bitfinex","SOLUSD",1725246037329,22.8132,129.83,129.8,26.9638]
["bitfinex","SOLUSD",1725246037642,22.8132,129.83,129.8,19.2603]
["bitfinex","SOLUSD",1725246038523,22.8132,129.83,129.8,26.9643]
["bitfinex","SOLUSD",1725246040241,24.1511,129.86,129.81,9.24408322]
["bitfinex","SOLUSD",1725246040749,31.8521,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725246040959,31.8521,129.86,129.81,9.24383778]
["bitfinex","SOLUSD",1725246041260,24.1511,129.86,129.82,7.7024]
["bitfinex","SOLUSD",1725246041863,31.8518,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725246042056,7.7012,129.85,129.8,26.9643]
["bitfinex","SOLUSD",1725246042356,1.5,129.84,129.8,26.9643]
["bitfinex","SOLUSD",1725246042863,1.5,129.84,129.8,28.50480762]
["bitfinex","SOLUSD",1725246043732,1.5,129.85,129.8,20.80080762]
["bitfinex","SOLUSD",1725246043938,1.5,129.85,129.81,52.7033]
["bitfinex","SOLUSD",1725246045541,30.3518,129.86,129.81,52.7033]
["bitfinex","SOLUSD",1725246045888,22.6511,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725246046366,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725246047855,7.7001,129.87,129.83,9.24236065]
["bitfinex","SOLUSD",1725246048051,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725246049256,1.5,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725246049571,24.7233,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725246049740,6.4408,129.9,129.85,1.54003222]
["bitfinex","SOLUSD",1725246049947,6.4408,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725246050142,6.4408,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725246050372,6.4408,129.9,129.87,52.6999]
["bitfinex","SOLUSD",1725246051155,7.6977,129.91,129.87,52.6999]
["bitfinex","SOLUSD",1725246051660,7.6977,129.91,129.88,1.53964022]
["bitfinex","SOLUSD",1725246051859,1.5,129.92,129.88,1.53964022]
["bitfinex","SOLUSD",1725246052069,9.1975,129.92,129.87,52.6999]
["bitfinex","SOLUSD",1725246052273,42.92659787,129.93,129.88,7.6988]
["bitfinex","SOLUSD",1725246052274,16.9513,129.93,129.88,7.6988]
["bitfinex","SOLUSD",1725246052470,23.1479,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725246052653,23.1479,129.93,129.9,1.53942639]
["bitfinex","SOLUSD",1725246052852,23.1479,129.93,129.89,52.6987]
["bitfinex","SOLUSD",1725246053256,23.1479,129.93,129.89,45.0]
["bitfinex","SOLUSD",1725246054472,9.197,129.92,129.88,26.9471]
["bitfinex","SOLUSD",1725246055056,28.97529787,129.92,129.84,7.7013]
["bitfinex","SOLUSD",1725246055263,7.6988,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725246055562,7.6988,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725246056156,1.5,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725246056557,7.6988,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725246056966,1.5,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725246057367,7.6988,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725246057959,7.6983,129.9,129.85,7.7006]
["bitfinex","SOLUSD",1725246058174,7.6983,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725246058575,9.1989,129.89,129.85,7.7006]
["bitfinex","SOLUSD",1725246058890,7.6989,129.89,129.85,7.7006]
["bitfinex","SOLUSD",1725246059186,7.6983,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725246060066,1.5,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725246060365,9.1989,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725246060564,28.97529787,129.92,129.86,52.7004]
["bitfinex","SOLUSD",1725246060762,1.5,129.92,129.86,52.7004]
["bitfinex","SOLUSD",1725246061370,16.9513,129.93,129.86,52.7004]
["bitfinex","SOLUSD",1725246061882,7.6971,129.92,129.87,1.66504392]
["bitfinex","SOLUSD",1725246062051,7.6971,129.92,129.87,1.79053392]
["bitfinex","SOLUSD",1725246062251,15.4513,129.93,129.88,19.2479]
["bitfinex","SOLUSD",1725246062457,15.4513,129.93,129.89,46.53943813]
["bitfinex","SOLUSD",1725246062655,7.6953,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1725246062959,13.875,130.01,129.95,7.6947]
["bitfinex","SOLUSD",1725246063161,15.375,130.01,129.96,46.53858981]
["bitfinex","SOLUSD",1725246063466,15.375,130.01,129.96,54.23308981]
["bitfinex","SOLUSD",1725246064078,7.69,130.04,129.98,26.9265]
["bitfinex","SOLUSD",1725246064366,9.19,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725246064678,7.69,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725246064974,1.5,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725246065178,27.47529787,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725246065179,1.5,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725246065376,1.5,130.06,130.01,46.53800975]
["bitfinex","SOLUSD",1725246065577,9.1888,130.06,130.01,46.53800975]
["bitfinex","SOLUSD",1725246065893,1.5,130.06,130.01,54.22950975]
["bitfinex","SOLUSD",1725246066788,27.47529787,130.09,130.02,7.691]
["bitfinex","SOLUSD",1725246066789,9.1876,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725246066960,1.5,130.07,130.03,46.53781878]
["bitfinex","SOLUSD",1725246067300,9.1882,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725246067457,9.1876,130.08,130.0,19.35489]
["bitfinex","SOLUSD",1725246067781,9.1882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725246069473,9.1882,130.07,130.02,9.2288555]
["bitfinex","SOLUSD",1725246069681,9.1882,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725246070282,9.1882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725246071176,9.1882,130.07,130.03,46.53796423]
["bitfinex","SOLUSD",1725246071481,7.6882,130.07,130.03,46.53796423]
["bitfinex","SOLUSD",1725246071681,7.6882,130.07,130.03,54.22846423]
["bitfinex","SOLUSD",1725246072989,7.6882,130.07,130.03,52.6905]
["bitfinex","SOLUSD",1725246073289,7.6874,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725246073464,7.6874,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725246074482,7.6883,130.07,130.02,26.9176]
["bitfinex","SOLUSD",1725246074687,1.5,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725246075387,9.188,130.08,130.03,52.6905]
["bitfinex","SOLUSD",1725246075567,1.5,130.07,130.03,52.6905]
["bitfinex","SOLUSD",1725246077494,1.5,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725246077797,7.6882,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725246078273,7.6882,130.07,130.03,52.6904]
["bitfinex","SOLUSD",1725246079988,7.6882,130.07,130.02,1.53782933]
["bitfinex","SOLUSD",1725246079989,7.6882,130.07,130.02,9.22882933]
["bitfinex","SOLUSD",1725246080191,7.6882,130.07,130.01,19.2282]
["bitfinex","SOLUSD",1725246080192,9.189,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725246080389,1.5,130.06,129.98,19.233]
["bitfinex","SOLUSD",1725246080574,1.5,130.06,129.99,45.0]
["bitfinex","SOLUSD",1725246081394,7.6906,130.03,129.98,19.233]
["bitfinex","SOLUSD",1725246081874,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725246082578,7.6906,130.03,129.99,9.23109466]
["bitfinex","SOLUSD",1725246082784,1.5,130.04,129.99,1.53829466]
["bitfinex","SOLUSD",1725246082987,9.1903,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725246083298,28.97529787,130.04,129.96,16.3202]
["bitfinex","SOLUSD",1725246083492,7.6913,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725246083675,7.6905,130.03,129.98,9.2316168]
["bitfinex","SOLUSD",1725246084199,9.19,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725246084802,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725246085096,9.1892,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725246085294,9.1892,130.06,130.01,52.6916]
["bitfinex","SOLUSD",1725246086096,7.6892,130.06,130.01,52.6916]
["bitfinex","SOLUSD",1725246086273,7.6892,130.06,130.02,1.53784944]
["bitfinex","SOLUSD",1725246086799,9.1897,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725246087101,7.6897,130.05,130.01,46.53800518]
["bitfinex","SOLUSD",1725246087301,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725246087593,7.6904,130.04,129.99,26.9238]
["bitfinex","SOLUSD",1725246087798,7.6904,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725246087978,7.6904,130.04,130.0,46.53816046]
["bitfinex","SOLUSD",1725246089791,1.5,130.06,130.0,46.53816046]
["bitfinex","SOLUSD",1725246089982,7.6898,130.05,130.0,54.23026046]
["bitfinex","SOLUSD",1725246090282,1.5,130.04,130.0,54.23026046]
["bitfinex","SOLUSD",1725246090685,9.1901,130.04,130.0,54.23026046]
["bitfinex","SOLUSD",1725246091108,7.6906,130.03,129.99,19.2311]
["bitfinex","SOLUSD",1725246091394,7.6894,130.05,129.99,19.2311]
["bitfinex","SOLUSD",1725246091597,7.6894,130.05,130.0,52.6922]
["bitfinex","SOLUSD",1725246092178,9.1899,130.04,129.99,26.9239]
["bitfinex","SOLUSD",1725246092594,7.6912,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1725246092792,1.5,130.04,129.96,35.556]
["bitfinex","SOLUSD",1725246092793,1.5,130.01,129.96,35.556]
["bitfinex","SOLUSD",1725246093009,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725246093877,1.5,130.03,129.96,35.556]
["bitfinex","SOLUSD",1725246094191,7.69,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725246094390,7.69,130.04,130.01,1.53811885]
["bitfinex","SOLUSD",1725246094585,7.69,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725246095191,7.69,130.04,130.01,1.53811625]
["bitfinex","SOLUSD",1725246095805,7.6895,130.05,130.01,9.22971625]
["bitfinex","SOLUSD",1725246097181,16.3123,130.08,130.02,19.2263]
["bitfinex","SOLUSD",1725246097382,9.1869,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725246097596,1.5,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725246097800,1.5,130.09,130.04,28.34393671]
["bitfinex","SOLUSD",1725246097801,9.187,130.09,130.04,28.34393671]
["bitfinex","SOLUSD",1725246098096,9.187,130.09,130.04,26.9139]
["bitfinex","SOLUSD",1725246098283,9.187,130.09,130.05,9.1322973]
["bitfinex","SOLUSD",1725246098609,9.187,130.09,130.04,26.9138]
["bitfinex","SOLUSD",1725246100093,57.6329,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725246100094,1.5,130.13,130.1,7.6858]
["bitfinex","SOLUSD",1725246100402,1.5,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1725246100710,9.1846,130.13,130.09,19.217]
["bitfinex","SOLUSD",1725246102601,1.5,130.13,130.09,26.9039]
["bitfinex","SOLUSD",1725246102909,29.0583,130.14,130.09,19.217]
["bitfinex","SOLUSD",1725246102910,29.0584,130.14,130.09,19.217]
["bitfinex","SOLUSD",1725246103118,29.0584,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1725246103808,21.3743,130.14,130.1,9.22349114]
["bitfinex","SOLUSD",1725246104118,22.8743,130.14,130.1,9.22349114]
["bitfinex","SOLUSD",1725246104311,1.5,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725246104826,22.184,130.18,130.12,19.2128]
["bitfinex","SOLUSD",1725246105118,2.01168632,130.26,130.18,7.6816]
["bitfinex","SOLUSD",1725246105119,16.2493,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725246105319,30.0,130.19,130.16,1.53638117]
["bitfinex","SOLUSD",1725246105617,30.0,130.19,130.16,1.53631799]
["bitfinex","SOLUSD",1725246105994,1.5,130.2,130.16,1.53631799]
["bitfinex","SOLUSD",1725246106201,6.0801,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725246106202,7.5801,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725246106518,1.5,130.25,130.18,20.73756545]
["bitfinex","SOLUSD",1725246106827,9.1775,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725246107236,9.1775,130.25,130.19,7.6807]
["bitfinex","SOLUSD",1725246108798,1.5,130.25,130.2,7.6801]
["bitfinex","SOLUSD",1725246109702,9.1775,130.25,130.2,7.6801]
["bitfinex","SOLUSD",1725246109917,7.6781,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725246110118,1.5,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725246110429,8.1408,130.31,130.21,21.6135]
["bitfinex","SOLUSD",1725246110638,15.3525,130.35,130.21,21.6135]
["bitfinex","SOLUSD",1725246110639,1.5,130.34,130.27,19.1904]
["bitfinex","SOLUSD",1725246110797,1.5,130.34,130.22,49.26139509]
["bitfinex","SOLUSD",1725246110798,1.5,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725246110995,1.5,130.37,130.3,6.0792]
["bitfinex","SOLUSD",1725246111196,1.5,130.39,130.33,19.182]
["bitfinex","SOLUSD",1725246111395,7.6705,130.37,130.31,7.6734]
["bitfinex","SOLUSD",1725246111700,1.5,130.39,130.32,45.0]
["bitfinex","SOLUSD",1725246112017,1.5,130.39,130.32,19.1833]
["bitfinex","SOLUSD",1725246112216,7.6701,130.38,130.33,9.20703645]
["bitfinex","SOLUSD",1725246112420,41.18458502,130.42,130.33,9.20703645]
["bitfinex","SOLUSD",1725246112803,41.18458502,130.42,130.34,45.0]
["bitfinex","SOLUSD",1725246113103,41.18458502,130.42,130.34,7.6722]
["bitfinex","SOLUSD",1725246113319,41.18458502,130.42,130.35,45.0]
["bitfinex","SOLUSD",1725246113496,41.18458502,130.42,130.35,65.71287537]
["bitfinex","SOLUSD",1725246113497,1.5,130.42,130.35,65.71287537]
["bitfinex","SOLUSD",1725246113698,1.5,130.42,130.35,45.0]
["bitfinex","SOLUSD",1725246113897,6.3974,130.47,130.33,39.68458502]
["bitfinex","SOLUSD",1725246113898,39.68458502,130.45,130.34,45.12549]
["bitfinex","SOLUSD",1725246114110,1.5,130.44,130.34,45.12549]
["bitfinex","SOLUSD",1725246114300,1.5,130.44,130.35,1.53372762]
["bitfinex","SOLUSD",1725246114717,7.6675,130.42,130.38,19.174]
["bitfinex","SOLUSD",1725246114907,1.5,130.41,130.38,19.174]
["bitfinex","SOLUSD",1725246115536,1.5,130.47,130.38,19.174]
["bitfinex","SOLUSD",1725246115841,7.6658,130.45,130.39,46.53345301]
["bitfinex","SOLUSD",1725246116008,9.1665,130.44,130.38,19.174]
["bitfinex","SOLUSD",1725246116211,1.5,130.48,130.41,26.8366]
["bitfinex","SOLUSD",1725246116435,47.34908502,130.48,130.41,26.8366]
["bitfinex","SOLUSD",1725246116734,39.68458502,130.48,130.41,26.8366]
["bitfinex","SOLUSD",1725246116934,7.6652,130.46,130.41,19.1689]
["bitfinex","SOLUSD",1725246117229,7.6652,130.46,130.41,26.8369]
["bitfinex","SOLUSD",1725246117441,1.5,130.47,130.42,9.2005561]
["bitfinex","SOLUSD",1725246117625,1.5,130.5,130.44,19.1658]
["bitfinex","SOLUSD",1725246117931,1.5,130.5,130.45,1.53285268]
["bitfinex","SOLUSD",1725246118454,1.5,130.5,130.45,9.19855268]
["bitfinex","SOLUSD",1725246118625,1.5,130.5,130.46,1.53283893]
["bitfinex","SOLUSD",1725246118811,1.5,130.5,130.44,19.1658]
["bitfinex","SOLUSD",1725246119009,1.5,130.5,130.42,7.6674]
["bitfinex","SOLUSD",1725246119233,9.1633,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725246119827,9.1633,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725246120131,9.1633,130.5,130.43,19.1659]
["bitfinex","SOLUSD",1725246120331,7.6641,130.48,130.43,19.1659]
["bitfinex","SOLUSD",1725246120508,7.6641,130.48,130.38,93.12678502]
["bitfinex","SOLUSD",1725246120509,7.6652,130.46,130.4,26.8403]
["bitfinex","SOLUSD",1725246120716,9.1658,130.45,130.4,26.8402]
["bitfinex","SOLUSD",1725246120977,7.6658,130.45,130.4,26.8402]
["bitfinex","SOLUSD",1725246121611,9.1663,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725246121811,1.5,130.47,130.4,1.53352195]
["bitfinex","SOLUSD",1725246122036,39.68458502,130.46,130.38,7.6694]
["bitfinex","SOLUSD",1725246122242,7.6663,130.44,130.38,9.20303371]
["bitfinex","SOLUSD",1725246122440,9.1671,130.43,130.38,9.20303371]
["bitfinex","SOLUSD",1725246122743,7.6671,130.43,130.38,9.20303371]
["bitfinex","SOLUSD",1725246123125,9.1676,130.42,130.37,26.8464]
["bitfinex","SOLUSD",1725246123325,1.5,130.42,130.34,57.5392]
["bitfinex","SOLUSD",1725246123533,1.5,130.42,130.35,1.53382193]
["bitfinex","SOLUSD",1725246123742,9.1681,130.42,130.36,9.20444873]
["bitfinex","SOLUSD",1725246124115,7.6682,130.41,130.36,9.20444873]
["bitfinex","SOLUSD",1725246124443,9.1682,130.41,130.36,9.20444873]
["bitfinex","SOLUSD",1725246124752,7.6682,130.41,130.36,9.20444873]
["bitfinex","SOLUSD",1725246125112,7.6682,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725246125319,7.6682,130.41,130.36,9.20442521]
["bitfinex","SOLUSD",1725246125734,7.6676,130.42,130.36,9.20442521]
["bitfinex","SOLUSD",1725246127141,1.5,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725246127448,7.6699,130.38,130.33,9.20672262]
["bitfinex","SOLUSD",1725246127743,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725246128616,7.6718,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725246128926,9.1722,130.34,130.28,19.189]
["bitfinex","SOLUSD",1725246129127,7.6732,130.33,130.28,26.8646]
["bitfinex","SOLUSD",1725246129628,7.6735,130.32,130.28,19.189]
["bitfinex","SOLUSD",1725246130843,7.6746,130.3,130.25,26.8708]
["bitfinex","SOLUSD",1725246131138,7.6752,130.29,130.26,1.53501962]
["bitfinex","SOLUSD",1725246131331,7.6752,130.29,130.25,19.1934]
["bitfinex","SOLUSD",1725246131530,7.6752,130.29,130.25,20.72857987]
["bitfinex","SOLUSD",1725246131731,7.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725246132037,22.5171,130.33,130.23,1.53527599]
["bitfinex","SOLUSD",1725246132038,9.1768,130.27,130.23,1.53527599]
["bitfinex","SOLUSD",1725246132237,7.677,130.26,130.23,1.53527599]
["bitfinex","SOLUSD",1725246132430,7.6776,130.25,130.18,19.2028]
["bitfinex","SOLUSD",1725246133546,19.1863,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1725246133547,7.6753,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725246133838,60.8827,130.33,130.23,19.1955]
["bitfinex","SOLUSD",1725246133839,1.5,130.3,130.23,19.1955]
["bitfinex","SOLUSD",1725246134025,62.20168502,130.33,130.24,7.6781]
["bitfinex","SOLUSD",1725246134026,7.6756,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725246135015,7.6756,130.29,130.25,1.53514477]
["bitfinex","SOLUSD",1725246135722,7.6745,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1725246135963,22.5171,130.33,130.27,9.2110688]
["bitfinex","SOLUSD",1725246136247,1.5,130.32,130.27,9.2110688]
["bitfinex","SOLUSD",1725246136540,9.1733,130.33,130.27,9.2110688]
["bitfinex","SOLUSD",1725246136736,9.1736,130.32,130.27,9.2110688]
["bitfinex","SOLUSD",1725246137130,7.6736,130.32,130.27,9.2110688]
["bitfinex","SOLUSD",1725246137566,1.5,130.37,130.27,41.21955382]
["bitfinex","SOLUSD",1725246137726,7.9724,130.42,130.31,39.68458502]
["bitfinex","SOLUSD",1725246137932,7.6657,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725246138126,7.6657,130.45,130.32,15.94278]
["bitfinex","SOLUSD",1725246138127,7.6665,130.44,130.38,26.844]
["bitfinex","SOLUSD",1725246138333,7.6665,130.44,130.39,46.53353485]
["bitfinex","SOLUSD",1725246138525,1.5,130.45,130.39,54.20273485]
["bitfinex","SOLUSD",1725246138723,1.5,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725246139144,1.5,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725246139429,9.1663,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725246139750,1.5,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725246140826,7.6665,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725246141033,6.4724,130.46,130.38,19.1744]
["bitfinex","SOLUSD",1725246141034,1.5,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1725246141352,7.6663,130.44,130.38,26.8439]
["bitfinex","SOLUSD",1725246141540,1.5,130.43,130.38,26.8439]
["bitfinex","SOLUSD",1725246141849,7.6663,130.44,130.38,26.8439]
["bitfinex","SOLUSD",1725246141850,9.1663,130.44,130.38,26.8439]
["bitfinex","SOLUSD",1725246142040,1.5,130.45,130.39,54.2026551]
["bitfinex","SOLUSD",1725246142350,9.166,130.45,130.39,54.2026551]
["bitfinex","SOLUSD",1725246142554,9.166,130.45,130.39,52.6691]
["bitfinex","SOLUSD",1725246142845,1.5,130.45,130.38,26.8441]
["bitfinex","SOLUSD",1725246143065,6.4724,130.46,130.39,1.53353491]
["bitfinex","SOLUSD",1725246143245,5.0,130.55,130.41,19.17]
["bitfinex","SOLUSD",1725246143246,47.39118502,130.51,130.41,19.17]
["bitfinex","SOLUSD",1725246143429,7.7066,130.51,130.42,45.25098]
["bitfinex","SOLUSD",1725246143629,7.6628,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725246144048,1.5,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725246144752,7.6628,130.5,130.46,1.53281269]
["bitfinex","SOLUSD",1725246145170,15.3688,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725246145457,47.39118502,130.51,130.44,7.6659]
["bitfinex","SOLUSD",1725246146359,7.6636,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725246146739,1.5,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725246146940,1.5,130.55,130.45,1.5328244]
["bitfinex","SOLUSD",1725246147156,6.2066,130.6,130.47,39.68458502]
["bitfinex","SOLUSD",1725246147460,1.5,130.59,130.48,46.78284156]
["bitfinex","SOLUSD",1725246147651,1.5,130.59,130.49,9.19540864]
["bitfinex","SOLUSD",1725246147652,7.6607,130.54,130.49,9.19540864]
["bitfinex","SOLUSD",1725246147957,41.18458502,130.59,130.49,9.19540864]
["bitfinex","SOLUSD",1725246148165,41.18458502,130.59,130.51,19.1552]
["bitfinex","SOLUSD",1725246148479,41.18458502,130.59,130.49,1.53211644]
["bitfinex","SOLUSD",1725246148767,7.6611,130.53,130.47,26.8249]
["bitfinex","SOLUSD",1725246149054,1.5,130.52,130.47,26.8249]
["bitfinex","SOLUSD",1725246149266,1.5,130.52,130.48,1.53250328]
["bitfinex","SOLUSD",1725246149636,1.5,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1725246149637,9.1617,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1725246149832,7.6617,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1725246150159,7.6611,130.53,130.48,1.53254138]
["bitfinex","SOLUSD",1725246150359,1.5,130.52,130.47,26.8248]
["bitfinex","SOLUSD",1725246151239,1.5,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1725246151557,7.661,130.53,130.47,19.1604]
["bitfinex","SOLUSD",1725246151760,1.5,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1725246152051,1.5,130.55,130.48,9.19642859]
["bitfinex","SOLUSD",1725246152265,1.5,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725246153275,7.6605,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725246153461,1.5,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725246153659,1.5,130.55,130.49,9.19518231]
["bitfinex","SOLUSD",1725246153861,1.5,130.55,130.49,1.53238231]
["bitfinex","SOLUSD",1725246154051,21.5,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725246154251,1.5,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246154457,9.1587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246154673,1.5,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725246154878,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246155046,1.5,130.57,130.5,26.8196]
["bitfinex","SOLUSD",1725246155249,1.5,130.57,130.44,6.2931]
["bitfinex","SOLUSD",1725246155451,1.5,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725246155669,1.5,130.57,130.45,86.09044119]
["bitfinex","SOLUSD",1725246156082,7.6599,130.55,130.49,7.6628]
["bitfinex","SOLUSD",1725246156277,1.5,130.54,130.49,7.6628]
["bitfinex","SOLUSD",1725246156576,1.5,130.54,130.48,19.1587]
["bitfinex","SOLUSD",1725246156752,1.5,130.55,130.48,19.1587]
["bitfinex","SOLUSD",1725246156948,21.5,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1725246157169,7.6615,130.53,130.48,19.1587]
["bitfinex","SOLUSD",1725246157564,7.6602,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725246157769,1.5,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246157951,9.1602,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725246158960,7.6602,130.55,130.5,1.5321895]
["bitfinex","SOLUSD",1725246159267,1.5,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246159471,9.1602,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725246159863,1.5,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246160068,7.6605,130.54,130.48,19.1587]
["bitfinex","SOLUSD",1725246160273,1.5,130.53,130.48,19.1587]
["bitfinex","SOLUSD",1725246160872,7.6604,130.55,130.49,1.5323948]
["bitfinex","SOLUSD",1725246161081,1.5,130.57,130.49,45.0]
["bitfinex","SOLUSD",1725246161289,7.6604,130.55,130.49,7.6629]
["bitfinex","SOLUSD",1725246161577,1.5,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725246161782,9.1605,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725246161968,1.5,130.57,130.5,19.1558]
["bitfinex","SOLUSD",1725246162178,1.5,130.59,130.51,46.53207106]
["bitfinex","SOLUSD",1725246162359,7.6582,130.58,130.53,26.8124]
["bitfinex","SOLUSD",1725246162552,1.5,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725246162758,1.5,130.59,130.53,19.1518]
["bitfinex","SOLUSD",1725246162958,1.5,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725246163260,7.6581,130.58,130.53,19.1518]
["bitfinex","SOLUSD",1725246163674,7.6581,130.58,130.53,26.8126]
["bitfinex","SOLUSD",1725246164266,1.5,130.59,130.53,19.1518]
["bitfinex","SOLUSD",1725246165077,6.2066,130.6,130.49,19.1581]
["bitfinex","SOLUSD",1725246165265,6.2066,130.6,130.44,21.3063]
["bitfinex","SOLUSD",1725246165266,47.51276119,130.55,130.44,21.3063]
["bitfinex","SOLUSD",1725246165466,7.6617,130.52,130.46,26.8279]
["bitfinex","SOLUSD",1725246165675,7.6623,130.51,130.46,26.8279]
["bitfinex","SOLUSD",1725246166254,7.6617,130.52,130.46,26.8279]
["bitfinex","SOLUSD",1725246166765,9.1623,130.51,130.46,26.8279]
["bitfinex","SOLUSD",1725246166963,9.1623,130.51,130.46,19.1629]
["bitfinex","SOLUSD",1725246167189,7.663,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1725246167558,1.5,130.49,130.42,19.1674]
["bitfinex","SOLUSD",1725246167760,7.6646,130.47,130.42,19.1674]
["bitfinex","SOLUSD",1725246167960,1.5,130.46,130.42,19.1674]
["bitfinex","SOLUSD",1725246168157,9.1654,130.46,130.42,19.1674]
["bitfinex","SOLUSD",1725246168363,1.5,130.5,130.42,19.1674]
["bitfinex","SOLUSD",1725246168593,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725246169087,7.8457,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1725246169088,9.161,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1725246169260,1.5,130.55,130.48,19.1591]
["bitfinex","SOLUSD",1725246169456,7.66,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725246169866,1.5,130.54,130.48,19.1591]
["bitfinex","SOLUSD",1725246170073,1.5,130.56,130.48,19.1591]
["bitfinex","SOLUSD",1725246170274,7.6617,130.52,130.48,19.1591]
["bitfinex","SOLUSD",1725246171886,7.6611,130.53,130.48,26.823]
["bitfinex","SOLUSD",1725246172183,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725246172778,7.66,130.55,130.51,1.53212106]
["bitfinex","SOLUSD",1725246173364,7.6593,130.56,130.52,1.53212126]
["bitfinex","SOLUSD",1725246173972,7.6593,130.56,130.52,9.19372126]
["bitfinex","SOLUSD",1725246174361,7.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246174971,45.72010973,130.57,130.5,9.19489573]
["bitfinex","SOLUSD",1725246175164,7.6594,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1725246175464,1.5,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725246175663,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725246175892,7.6594,130.56,130.51,1.53211097]
["bitfinex","SOLUSD",1725246176078,7.6594,130.56,130.51,9.19421097]
["bitfinex","SOLUSD",1725246176593,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246176962,9.1594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246177366,53.37880973,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1725246177564,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725246177787,1.5,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725246177988,9.1582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725246179788,7.6589,130.57,130.52,26.8148]
["bitfinex","SOLUSD",1725246180168,24.6744,130.6,130.52,19.1533]
["bitfinex","SOLUSD",1725246180387,8.1614,130.6,130.54,19.1504]
["bitfinex","SOLUSD",1725246180567,1.5,130.59,130.54,26.8103]
["bitfinex","SOLUSD",1725246180777,7.6585,130.58,130.54,19.1504]
["bitfinex","SOLUSD",1725246181294,7.6585,130.58,130.54,26.8107]
["bitfinex","SOLUSD",1725246181479,9.1587,130.57,130.5,19.1559]
["bitfinex","SOLUSD",1725246181793,41.08860973,130.57,130.48,6.5552]
["bitfinex","SOLUSD",1725246181977,39.58860973,130.55,130.47,19.1609]
["bitfinex","SOLUSD",1725246182164,7.6632,130.5,130.45,15.4114]
["bitfinex","SOLUSD",1725246182369,7.6632,130.5,130.46,1.53252945]
["bitfinex","SOLUSD",1725246182568,1.5,130.54,130.45,34.5751]
["bitfinex","SOLUSD",1725246182569,7.6617,130.52,130.45,34.5751]
["bitfinex","SOLUSD",1725246183172,7.6611,130.53,130.45,34.5751]
["bitfinex","SOLUSD",1725246183378,7.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725246183774,1.5,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246184100,7.66,130.55,130.5,1.53219992]
["bitfinex","SOLUSD",1725246184399,15.4811,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246184400,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246184710,7.6594,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725246185200,7.6588,130.57,130.52,52.6614]
["bitfinex","SOLUSD",1725246185404,7.6588,130.57,130.53,1.53179107]
["bitfinex","SOLUSD",1725246185574,7.6588,130.57,130.53,1.53179646]
["bitfinex","SOLUSD",1725246185894,9.1594,130.56,130.51,26.8166]
["bitfinex","SOLUSD",1725246186098,7.6594,130.56,130.51,26.8166]
["bitfinex","SOLUSD",1725246186770,1.5,130.58,130.51,19.1544]
["bitfinex","SOLUSD",1725246186771,7.6599,130.55,130.51,19.1544]
["bitfinex","SOLUSD",1725246186978,7.6613,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725246187191,41.08860973,130.59,130.52,7.6616]
["bitfinex","SOLUSD",1725246187395,7.6591,130.57,130.53,1.53188485]
["bitfinex","SOLUSD",1725246187597,7.6569,130.6,130.48,39.58860973]
["bitfinex","SOLUSD",1725246187792,7.6569,130.6,130.47,11.0795]
["bitfinex","SOLUSD",1725246187793,9.1558,130.62,130.52,16.4746]
["bitfinex","SOLUSD",1725246187985,9.1558,130.62,130.53,1.53134144]
["bitfinex","SOLUSD",1725246188298,9.1558,130.62,130.52,16.4746]
["bitfinex","SOLUSD",1725246188299,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725246188680,7.6547,130.64,130.6,1.53106183]
["bitfinex","SOLUSD",1725246189803,41.08860973,130.63,130.56,19.1474]
["bitfinex","SOLUSD",1725246189986,7.6558,130.62,130.56,19.1474]
["bitfinex","SOLUSD",1725246190187,7.6558,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725246190402,9.1564,130.61,130.56,19.1474]
["bitfinex","SOLUSD",1725246190897,9.1564,130.61,130.57,1.5314887]
["bitfinex","SOLUSD",1725246191099,7.6557,130.62,130.57,9.1899887]
["bitfinex","SOLUSD",1725246191709,7.6557,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725246192405,7.6557,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725246193289,39.58860973,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246193620,1.5,130.62,130.56,26.8064]
["bitfinex","SOLUSD",1725246194422,39.58860973,130.61,130.5,6.2789]
["bitfinex","SOLUSD",1725246194714,7.66,130.55,130.5,26.8192]
["bitfinex","SOLUSD",1725246194890,7.6605,130.54,130.5,19.1564]
["bitfinex","SOLUSD",1725246195086,7.6599,130.55,130.5,19.1564]
["bitfinex","SOLUSD",1725246195296,1.5,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725246195491,9.1593,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725246196216,19.1434,130.6,130.5,19.1564]
["bitfinex","SOLUSD",1725246196217,41.08860973,130.59,130.5,19.1564]
["bitfinex","SOLUSD",1725246196387,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725246196587,9.1592,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246197207,39.58860973,130.59,130.52,19.1531]
["bitfinex","SOLUSD",1725246197508,7.6553,130.63,130.57,19.146]
["bitfinex","SOLUSD",1725246197700,9.1558,130.62,130.57,19.146]
["bitfinex","SOLUSD",1725246197896,61.09080973,130.65,130.57,19.146]
["bitfinex","SOLUSD",1725246197897,9.1551,130.64,130.58,1.53138411]
["bitfinex","SOLUSD",1725246198209,7.6552,130.63,130.58,9.18918411]
["bitfinex","SOLUSD",1725246198420,45.87830973,130.65,130.58,1.53138411]
["bitfinex","SOLUSD",1725246198596,7.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725246199106,9.1535,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725246199303,9.1535,130.66,130.6,26.7985]
["bitfinex","SOLUSD",1725246199304,7.6542,130.65,130.6,26.7985]
["bitfinex","SOLUSD",1725246199508,9.1548,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725246199716,7.6552,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725246199912,7.6552,130.63,130.58,9.18884308]
["bitfinex","SOLUSD",1725246200795,7.6552,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725246200993,1.5,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725246200994,7.6546,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725246201228,9.1546,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725246202800,7.6555,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725246203018,1.5,130.64,130.57,19.1461]
["bitfinex","SOLUSD",1725246203204,7.6559,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725246204289,9.1559,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725246204915,9.1559,130.62,130.54,19.1504]
["bitfinex","SOLUSD",1725246204916,7.6587,130.58,130.54,19.1504]
["bitfinex","SOLUSD",1725246205224,9.1588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246205592,7.6593,130.56,130.51,19.1548]
["bitfinex","SOLUSD",1725246205815,1.5,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725246205816,1.5,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1725246206008,39.58860973,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725246206313,7.6594,130.56,130.51,26.817]
["bitfinex","SOLUSD",1725246206622,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725246207311,39.58860973,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246207312,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246207519,7.6588,130.57,130.53,1.53193121]
["bitfinex","SOLUSD",1725246207712,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725246208816,9.1599,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1725246209393,41.08860973,130.55,130.48,19.1595]
["bitfinex","SOLUSD",1725246209599,7.6619,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725246210105,7.6611,130.53,130.48,19.1595]
["bitfinex","SOLUSD",1725246210836,9.1605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246211052,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246211208,1.5,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725246211718,9.1611,130.53,130.48,26.8234]
["bitfinex","SOLUSD",1725246212021,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725246212636,7.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725246213235,7.6623,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1725246213236,1.5,130.5,130.45,19.1635]
["bitfinex","SOLUSD",1725246213534,39.58860973,130.49,130.41,280.5982]
["bitfinex","SOLUSD",1725246213739,39.58860973,130.47,130.41,19.1688]
["bitfinex","SOLUSD",1725246213914,1.5,130.46,130.41,19.1688]
["bitfinex","SOLUSD",1725246214339,39.58860973,130.47,130.41,19.1688]
["bitfinex","SOLUSD",1725246214642,8.5525262,130.46,130.41,26.8368]
["bitfinex","SOLUSD",1725246214942,7.6658,130.45,130.41,19.1688]
["bitfinex","SOLUSD",1725246215143,7.6658,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1725246215144,7.6679,130.42,130.38,19.1745]
["bitfinex","SOLUSD",1725246215324,8.5550262,130.41,130.35,19.1785]
["bitfinex","SOLUSD",1725246215530,7.6687,130.4,130.35,19.1785]
["bitfinex","SOLUSD",1725246215727,39.58860973,130.43,130.35,19.1785]
["bitfinex","SOLUSD",1725246215927,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725246216437,0.8869262,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725246216735,0.8869262,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725246216937,8.5539262,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725246217639,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725246220532,0.8869262,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725246220736,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725246221448,6.3799,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725246221638,6.3799,130.46,130.42,1.53327354]
["bitfinex","SOLUSD",1725246221639,14.0451,130.46,130.42,1.53327354]
["bitfinex","SOLUSD",1725246221839,6.9238262,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725246222031,14.5866262,130.5,130.46,19.1617]
["bitfinex","SOLUSD",1725246222446,7.6634,130.49,130.46,19.1617]
["bitfinex","SOLUSD",1725246222621,6.9238262,130.5,130.46,19.1617]
["bitfinex","SOLUSD",1725246222827,0.8869262,130.5,130.46,19.1617]
["bitfinex","SOLUSD",1725246223235,0.8869262,130.51,130.46,19.1617]
["bitfinex","SOLUSD",1725246223650,0.8869262,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725246224035,0.8869262,130.52,130.46,19.1617]
["bitfinex","SOLUSD",1725246225040,0.8869262,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246225449,7.5311262,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725246225939,0.8869262,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725246226530,8.5480262,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725246226734,39.58860973,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725246226735,8.5474262,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246226937,8.5474262,130.54,130.5,1.53235679]
["bitfinex","SOLUSD",1725246227137,8.5474262,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725246227647,7.6613,130.53,130.48,19.1589]
["bitfinex","SOLUSD",1725246227852,0.8869262,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1725246228851,0.8869262,130.52,130.43,77.92290973]
["bitfinex","SOLUSD",1725246228852,7.6624,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725246229048,8.5497262,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725246229433,0.8869262,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725246229633,0.8869262,130.5,130.42,19.1683]
["bitfinex","SOLUSD",1725246230065,7.6647,130.47,130.42,19.1683]
["bitfinex","SOLUSD",1725246230435,7.6641,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725246230637,7.5393262,130.5,130.42,26.8357]
["bitfinex","SOLUSD",1725246230638,8.5516262,130.47,130.42,26.8357]
["bitfinex","SOLUSD",1725246230853,8.5516262,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725246231089,8.5509262,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725246231262,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725246231556,7.6647,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725246231737,0.8869262,130.46,130.42,7.667]
["bitfinex","SOLUSD",1725246231934,0.8869262,130.46,130.39,44.8714]
["bitfinex","SOLUSD",1725246231935,0.8869262,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725246232632,0.8869262,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725246233050,14.3155,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725246233051,0.8869262,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725246233354,0.8869262,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1725246233579,0.8869262,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725246234252,0.8869262,130.51,130.47,9.19711534]
["bitfinex","SOLUSD",1725246234451,0.8869262,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725246234651,8.5492262,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725246234848,7.6631,130.5,130.46,19.1615]
["bitfinex","SOLUSD",1725246235055,0.8869262,130.49,130.46,19.1615]
["bitfinex","SOLUSD",1725246235249,0.8869262,130.49,130.43,19.1666]
["bitfinex","SOLUSD",1725246235452,7.6645,130.48,130.43,26.8333]
["bitfinex","SOLUSD",1725246235633,0.8869262,130.47,130.43,26.8333]
["bitfinex","SOLUSD",1725246235839,8.5516262,130.47,130.43,26.8333]
["bitfinex","SOLUSD",1725246236444,0.8869262,130.47,130.39,6.5251]
["bitfinex","SOLUSD",1725246236647,7.6663,130.44,130.39,26.8416]
["bitfinex","SOLUSD",1725246236851,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725246237053,7.6658,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725246237254,7.1010262,130.47,130.42,7.6669]
["bitfinex","SOLUSD",1725246237562,6.2141,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725246237741,7.1010262,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725246237942,13.8769,130.5,130.45,26.8291]
["bitfinex","SOLUSD",1725246238343,8.5503262,130.49,130.45,26.8291]
["bitfinex","SOLUSD",1725246238558,8.5503262,130.49,130.45,19.1635]
["bitfinex","SOLUSD",1725246238757,7.6634,130.49,130.45,26.8291]
["bitfinex","SOLUSD",1725246238957,0.8869262,130.48,130.45,19.1635]
["bitfinex","SOLUSD",1725246239556,0.8869262,130.53,130.46,1.53290655]
["bitfinex","SOLUSD",1725246239764,7.6612,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1725246239954,0.8869262,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725246240153,7.6606,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725246240341,0.8869262,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725246240542,0.8869262,130.53,130.48,19.1595]
["bitfinex","SOLUSD",1725246240743,0.8869262,130.55,130.49,1.53241617]
["bitfinex","SOLUSD",1725246240954,0.8869262,130.54,130.49,1.53241617]
["bitfinex","SOLUSD",1725246241457,8.5468262,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1725246241664,45.80270973,130.56,130.45,19.1639]
["bitfinex","SOLUSD",1725246241665,40.47553593,130.54,130.45,19.1639]
["bitfinex","SOLUSD",1725246241870,6.2141,130.56,130.49,19.1574]
["bitfinex","SOLUSD",1725246241871,7.1010262,130.56,130.49,19.1574]
["bitfinex","SOLUSD",1725246242163,38.2817,130.62,130.56,19.1472]
["bitfinex","SOLUSD",1725246242164,6.4132,130.59,130.56,19.1472]
["bitfinex","SOLUSD",1725246242342,6.4132,130.59,130.54,7.6599]
["bitfinex","SOLUSD",1725246242343,0.8869262,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1725246242537,16.2984,130.62,130.54,7.6599]
["bitfinex","SOLUSD",1725246242538,0.8869262,130.67,130.54,45.65140973]
["bitfinex","SOLUSD",1725246242763,0.8869262,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1725246242764,7.6539,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1725246242958,0.8869262,130.65,130.59,19.1426]
["bitfinex","SOLUSD",1725246243265,31.9719,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1725246243266,0.8869262,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725246243571,46.00180973,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1725246243572,53.65040973,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1725246243869,0.8869262,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725246244169,0.8869262,130.74,130.67,19.1318]
["bitfinex","SOLUSD",1725246244170,0.8869262,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725246244351,0.8869262,130.74,130.68,7.6517]
["bitfinex","SOLUSD",1725246244552,0.8869262,130.79,130.71,39.58860973]
["bitfinex","SOLUSD",1725246244764,0.8869262,130.82,130.72,46.52937392]
["bitfinex","SOLUSD",1725246244963,0.8869262,130.82,130.72,45.0]
["bitfinex","SOLUSD",1725246245157,39.58860973,130.86,130.73,41.1179706]
["bitfinex","SOLUSD",1725246245369,0.8869262,130.89,130.8,58.70070973]
["bitfinex","SOLUSD",1725246245565,6.4132,130.95,130.76,39.58860973]
["bitfinex","SOLUSD",1725246245566,0.8869262,130.94,130.82,39.58860973]
["bitfinex","SOLUSD",1725246245770,16.2984,130.98,130.87,19.1024]
["bitfinex","SOLUSD",1725246246071,0.8869262,130.97,130.91,19.097]
["bitfinex","SOLUSD",1725246246252,0.9869262,131.0,130.92,1.31144426]
["bitfinex","SOLUSD",1725246246453,0.9869262,131.0,130.91,19.097]
["bitfinex","SOLUSD",1725246246454,47.17422144,130.99,130.91,19.097]
["bitfinex","SOLUSD",1725246246772,0.9869262,131.0,130.91,19.097]
["bitfinex","SOLUSD",1725246246773,0.8869262,130.98,130.91,19.097]
["bitfinex","SOLUSD",1725246246951,0.8869262,130.99,130.92,1.52776901]
["bitfinex","SOLUSD",1725246247140,0.1,131.0,130.94,26.729]
["bitfinex","SOLUSD",1725246248044,0.1,131.0,130.88,47.17422144]
["bitfinex","SOLUSD",1725246248045,7.6349,130.98,130.9,7.6391]
["bitfinex","SOLUSD",1725246248245,8.6207262,131.0,130.9,1.52749839]
["bitfinex","SOLUSD",1725246248468,8.6207262,131.0,130.9,45.0]
["bitfinex","SOLUSD",1725246248843,8.6207262,131.0,130.89,19.0988]
["bitfinex","SOLUSD",1725246248844,47.17422144,130.97,130.89,19.0988]
["bitfinex","SOLUSD",1725246249050,0.8869262,130.96,130.84,19.1066]
["bitfinex","SOLUSD",1725246249441,47.17422144,130.94,130.84,19.1066]
["bitfinex","SOLUSD",1725246249658,0.8869262,130.93,130.84,19.1066]
["bitfinex","SOLUSD",1725246250268,7.6392,130.91,130.84,19.1066]
["bitfinex","SOLUSD",1725246250478,47.17422144,130.89,130.78,19.1147]
["bitfinex","SOLUSD",1725246250655,7.6421,130.86,130.78,19.1147]
["bitfinex","SOLUSD",1725246250856,0.8869262,130.85,130.78,26.7609]
["bitfinex","SOLUSD",1725246251057,8.5278262,130.88,130.78,19.1147]
["bitfinex","SOLUSD",1725246251256,0.8869262,130.88,130.82,7.6438]
["bitfinex","SOLUSD",1725246251665,0.8869262,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1725246252065,8.5271262,130.89,130.8,7.6448]
["bitfinex","SOLUSD",1725246252369,0.8869262,130.89,130.8,7.6448]
["bitfinex","SOLUSD",1725246253070,48.06114764,130.89,130.79,1.5284818]
["bitfinex","SOLUSD",1725246253381,48.06114764,130.89,130.76,7.6473]
["bitfinex","SOLUSD",1725246253382,47.17422144,130.86,130.76,7.6473]
["bitfinex","SOLUSD",1725246253546,0.8869262,130.85,130.74,19.1217]
["bitfinex","SOLUSD",1725246253858,7.6447,130.81,130.75,7.648]
["bitfinex","SOLUSD",1725246254181,7.6458,130.79,130.74,19.1217]
["bitfinex","SOLUSD",1725246254353,7.6451,130.81,130.74,26.7703]
["bitfinex","SOLUSD",1725246254551,0.8869262,130.8,130.75,1.52928256]
["bitfinex","SOLUSD",1725246254756,19.1037,130.87,130.75,1.52928256]
["bitfinex","SOLUSD",1725246254757,0.8869262,130.86,130.75,1.52928256]
["bitfinex","SOLUSD",1725246254967,0.8869262,130.87,130.81,7.6441]
["bitfinex","SOLUSD",1725246255174,0.8869262,130.87,130.82,1.528534]
["bitfinex","SOLUSD",1725246255353,0.8869262,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1725246255674,6.4094,130.93,130.84,9.17106448]
["bitfinex","SOLUSD",1725246255675,0.8869262,130.92,130.84,9.17106448]
["bitfinex","SOLUSD",1725246255874,7.6389,130.91,130.85,7.6422]
["bitfinex","SOLUSD",1725246256059,8.5265262,130.9,130.83,26.7508]
["bitfinex","SOLUSD",1725246256759,8.5265262,130.9,130.83,19.1078]
["bitfinex","SOLUSD",1725246256760,7.64,130.89,130.83,19.1078]
["bitfinex","SOLUSD",1725246257663,6.4094,130.93,130.84,46.52824659]
["bitfinex","SOLUSD",1725246257975,34.6405,130.95,130.76,90.41072144]
["bitfinex","SOLUSD",1725246257976,0.8869262,130.92,130.79,19.1138]
["bitfinex","SOLUSD",1725246258169,0.8869262,130.92,130.8,46.77920837]
["bitfinex","SOLUSD",1725246258170,7.6393,130.91,130.8,46.77920837]
["bitfinex","SOLUSD",1725246258354,7.6403,130.89,130.82,26.753]
["bitfinex","SOLUSD",1725246258558,0.8869262,130.88,130.82,19.1093]
["bitfinex","SOLUSD",1725246258783,0.8869262,130.92,130.82,19.1093]
["bitfinex","SOLUSD",1725246258958,0.8869262,130.92,130.83,46.52828236]
["bitfinex","SOLUSD",1725246259156,0.8869262,130.92,130.86,7.6412]
["bitfinex","SOLUSD",1725246259352,47.17422144,130.95,130.82,47.17422144]
["bitfinex","SOLUSD",1725246259575,47.17422144,130.93,130.81,26.7551]
["bitfinex","SOLUSD",1725246259785,0.8869262,130.92,130.81,26.7551]
["bitfinex","SOLUSD",1725246260163,0.8869262,130.92,130.81,19.1109]
["bitfinex","SOLUSD",1725246260461,7.64,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1725246260676,7.64,130.89,130.84,1.52814855]
["bitfinex","SOLUSD",1725246261159,7.6394,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725246261355,0.8869262,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725246261581,0.8869262,130.96,130.88,1.52786959]
["bitfinex","SOLUSD",1725246261782,0.8869262,130.95,130.88,1.52786959]
["bitfinex","SOLUSD",1725246262284,7.6377,130.93,130.88,1.52786959]
["bitfinex","SOLUSD",1725246262480,0.8869262,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725246262678,7.6368,130.95,130.88,46.52785629]
["bitfinex","SOLUSD",1725246262878,7.6368,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725246263183,7.6366,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725246263382,7.6366,130.95,130.9,9.16668998]
["bitfinex","SOLUSD",1725246263557,7.6366,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725246263877,7.6378,130.93,130.87,19.1022]
["bitfinex","SOLUSD",1725246264055,7.6394,130.9,130.83,19.108]
["bitfinex","SOLUSD",1725246264375,47.17422144,130.95,130.75,5.0]
["bitfinex","SOLUSD",1725246264376,0.8869262,130.89,130.79,19.1137]
["bitfinex","SOLUSD",1725246264784,45.12549,130.94,130.78,47.17422144]
["bitfinex","SOLUSD",1725246264785,0.8869262,130.9,130.82,19.1101]
["bitfinex","SOLUSD",1725246264979,66.26792144,130.94,130.82,19.1101]
["bitfinex","SOLUSD",1725246264980,20.8869262,130.93,130.82,19.1101]
["bitfinex","SOLUSD",1725246265283,7.6407,130.88,130.82,19.1101]
["bitfinex","SOLUSD",1725246265471,7.6418,130.86,130.8,7.6447]
["bitfinex","SOLUSD",1725246265656,19.0971,130.91,130.78,66.28892144]
["bitfinex","SOLUSD",1725246265657,0.8869262,130.85,130.78,19.1147]
["bitfinex","SOLUSD",1725246265862,7.6424,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725246266083,7.6417,130.87,130.81,1.52859722]
["bitfinex","SOLUSD",1725246266583,20.0,130.89,130.79,7.6458]
["bitfinex","SOLUSD",1725246266873,7.6429,130.84,130.78,19.1147]
["bitfinex","SOLUSD",1725246267079,7.6429,130.84,130.79,1.52881318]
["bitfinex","SOLUSD",1725246267286,7.6429,130.84,130.78,26.761]
["bitfinex","SOLUSD",1725246267677,7.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725246267878,0.8869262,130.83,130.78,19.1147]
["bitfinex","SOLUSD",1725246268266,7.6429,130.84,130.79,1.52886723]
["bitfinex","SOLUSD",1725246268471,0.8869262,130.87,130.79,1.52886723]
["bitfinex","SOLUSD",1725246268677,38.1842,130.95,130.82,47.17422144]
["bitfinex","SOLUSD",1725246268678,0.8869262,130.91,130.82,47.17422144]
["bitfinex","SOLUSD",1725246268886,47.17422144,130.95,130.82,47.17422144]
["bitfinex","SOLUSD",1725246268887,0.8869262,130.94,130.82,47.17422144]
["bitfinex","SOLUSD",1725246269379,0.8869262,130.94,130.8,47.17422144]
["bitfinex","SOLUSD",1725246269582,7.6394,130.9,130.84,26.749]
["bitfinex","SOLUSD",1725246269967,47.17422144,130.93,130.84,19.1067]
["bitfinex","SOLUSD",1725246270282,7.6389,130.91,130.84,26.749]
["bitfinex","SOLUSD",1725246270482,0.8869262,130.94,130.84,19.1067]
["bitfinex","SOLUSD",1725246270684,7.6383,130.92,130.86,7.6412]
["bitfinex","SOLUSD",1725246271184,8.5257262,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725246271483,7.6396,130.9,130.85,7.642]
["bitfinex","SOLUSD",1725246271781,7.6388,130.91,130.86,7.6414]
["bitfinex","SOLUSD",1725246273174,7.6383,130.92,130.87,9.16901671]
["bitfinex","SOLUSD",1725246273376,0.8869262,130.91,130.84,19.1067]
["bitfinex","SOLUSD",1725246273589,20.8869262,130.94,130.84,19.1067]
["bitfinex","SOLUSD",1725246274192,20.8869262,130.94,130.81,19.1112]
["bitfinex","SOLUSD",1725246274193,66.26952144,130.93,130.81,19.1112]
["bitfinex","SOLUSD",1725246274492,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725246274864,7.64,130.89,130.85,1.52816335]
["bitfinex","SOLUSD",1725246275278,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725246276072,7.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725246276881,7.6395,130.9,130.86,1.52799315]
["bitfinex","SOLUSD",1725246277064,7.6395,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725246277268,7.6388,130.91,130.86,9.16970186]
["bitfinex","SOLUSD",1725246277470,0.8869262,130.95,130.86,1.52800186]
["bitfinex","SOLUSD",1725246277664,20.8869262,130.95,130.86,46.52800186]
["bitfinex","SOLUSD",1725246277870,20.8869262,130.95,130.87,7.6406]
["bitfinex","SOLUSD",1725246277871,7.6387,130.92,130.87,7.6406]
["bitfinex","SOLUSD",1725246279092,7.6387,130.92,130.88,1.52788747]
["bitfinex","SOLUSD",1725246279295,7.6387,130.92,130.87,7.6406]
["bitfinex","SOLUSD",1725246279504,8.5240262,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725246279674,0.8869262,130.98,130.9,1.52748564]
["bitfinex","SOLUSD",1725246279872,7.6364,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725246280182,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725246281176,0.8869262,130.94,130.86,19.104]
["bitfinex","SOLUSD",1725246281375,7.6387,130.92,130.87,7.6406]
["bitfinex","SOLUSD",1725246281871,7.6387,130.92,130.86,19.104]
["bitfinex","SOLUSD",1725246281872,7.6369,130.95,130.89,19.0998]
["bitfinex","SOLUSD",1725246282078,0.8869262,130.98,130.9,1.5273881]
["bitfinex","SOLUSD",1725246282288,14.9471262,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725246282589,0.1,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725246282792,0.1,131.0,130.98,1.52670631]
["bitfinex","SOLUSD",1725246283187,0.1,131.0,130.96,26.7254]
["bitfinex","SOLUSD",1725246283572,7.6342,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1725246283773,7.6349,130.98,130.93,19.0936]
["bitfinex","SOLUSD",1725246283974,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725246284188,7.6349,130.98,130.93,26.7311]
["bitfinex","SOLUSD",1725246285209,7.6349,130.98,130.89,53.22932144]
["bitfinex","SOLUSD",1725246285210,0.8869262,130.97,130.91,1.52716275]
["bitfinex","SOLUSD",1725246285373,7.6372,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1725246285573,7.6366,130.95,130.84,47.17422144]
["bitfinex","SOLUSD",1725246285819,7.6359,130.96,130.87,38.2056]
["bitfinex","SOLUSD",1725246285977,7.6359,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725246286176,0.8869262,130.98,130.88,47.17422144]
["bitfinex","SOLUSD",1725246286499,0.9869262,131.0,130.92,19.0946]
["bitfinex","SOLUSD",1725246286672,0.9869262,131.0,130.89,19.0994]
["bitfinex","SOLUSD",1725246286877,47.17422144,130.99,130.89,19.0994]
["bitfinex","SOLUSD",1725246287098,0.8869262,130.98,130.9,45.0]
["bitfinex","SOLUSD",1725246287601,0.8869262,130.98,130.89,19.0994]
["bitfinex","SOLUSD",1725246287782,7.6382,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725246287976,7.6389,130.91,130.86,26.7451]
["bitfinex","SOLUSD",1725246288275,7.6377,130.93,130.86,19.1039]
["bitfinex","SOLUSD",1725246288497,7.6387,130.92,130.86,26.7452]
["bitfinex","SOLUSD",1725246290081,7.6391,130.91,130.86,26.7452]
["bitfinex","SOLUSD",1725246290277,16.4241,130.98,130.82,19.1088]
["bitfinex","SOLUSD",1725246290278,0.8869262,130.9,130.82,19.1088]
["bitfinex","SOLUSD",1725246290501,7.6412,130.87,130.82,19.1088]
["bitfinex","SOLUSD",1725246290791,7.6412,130.87,130.82,26.7524]
["bitfinex","SOLUSD",1725246291590,7.6427,130.85,130.8,7.6449]
["bitfinex","SOLUSD",1725246292091,7.6429,130.84,130.79,26.7596]
["bitfinex","SOLUSD",1725246292289,0.8869262,130.89,130.75,19.1204]
["bitfinex","SOLUSD",1725246292290,19.1044,130.86,130.75,19.1204]
["bitfinex","SOLUSD",1725246292479,0.8869262,130.85,130.75,19.1204]
["bitfinex","SOLUSD",1725246293186,7.6449,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725246293392,7.6434,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1725246293607,7.6436,130.83,130.77,19.1162]
["bitfinex","SOLUSD",1725246294697,7.643,130.84,130.78,52.6459]
["bitfinex","SOLUSD",1725246294931,8.5305262,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725246295210,7.6436,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725246295391,7.6436,130.83,130.74,6.3323]
["bitfinex","SOLUSD",1725246295392,19.1051,130.86,130.74,25.4538]
["bitfinex","SOLUSD",1725246295598,7.6447,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725246296314,7.6447,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725246296490,7.6439,130.83,130.77,7.647]
["bitfinex","SOLUSD",1725246297299,6.287,130.85,130.76,19.1179]
["bitfinex","SOLUSD",1725246297504,7.6435,130.83,130.78,19.1151]
["bitfinex","SOLUSD",1725246297703,7.6441,130.82,130.79,1.52887172]
["bitfinex","SOLUSD",1725246297888,7.6441,130.82,130.78,19.1151]
["bitfinex","SOLUSD",1725246301203,7.6411,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725246301395,7.6428,130.85,130.8,26.7573]
["bitfinex","SOLUSD",1725246301700,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725246302032,0.8869262,130.83,130.77,19.1168]
["bitfinex","SOLUSD",1725246302309,7.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725246302902,0.8869262,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725246303301,0.8869262,130.87,130.79,19.1138]
["bitfinex","SOLUSD",1725246303501,7.6427,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725246303706,0.8869262,130.84,130.79,19.1138]
["bitfinex","SOLUSD",1725246304012,0.8869262,130.87,130.79,19.1138]
["bitfinex","SOLUSD",1725246304195,7.643,130.84,130.79,26.7591]
["bitfinex","SOLUSD",1725246304396,0.8869262,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725246304598,0.8869262,130.85,130.78,7.6464]
["bitfinex","SOLUSD",1725246304815,0.8869262,130.85,130.77,7.6468]
["bitfinex","SOLUSD",1725246305402,7.6445,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725246306025,0.8869262,130.81,130.71,39.40903673]
["bitfinex","SOLUSD",1725246306226,0.8869262,130.81,130.73,26.7716]
["bitfinex","SOLUSD",1725246306227,7.6464,130.78,130.73,26.7716]
["bitfinex","SOLUSD",1725246306515,7.647,130.77,130.73,19.1226]
["bitfinex","SOLUSD",1725246306715,7.6476,130.76,130.7,57.3818]
["bitfinex","SOLUSD",1725246307024,0.8869262,130.78,130.71,7.65]
["bitfinex","SOLUSD",1725246307203,7.6477,130.76,130.71,7.65]
["bitfinex","SOLUSD",1725246307401,0.8869262,130.75,130.67,19.1316]
["bitfinex","SOLUSD",1725246307712,25.6394,130.79,130.67,19.1316]
["bitfinex","SOLUSD",1725246307713,7.6506,130.71,130.67,19.1316]
["bitfinex","SOLUSD",1725246308900,40.29596293,130.76,130.67,19.1316]
["bitfinex","SOLUSD",1725246309110,40.29596293,130.76,130.68,1.53029827]
["bitfinex","SOLUSD",1725246309310,40.29596293,130.76,130.69,19.1279]
["bitfinex","SOLUSD",1725246309311,0.8869262,130.76,130.69,19.1279]
["bitfinex","SOLUSD",1725246309628,8.5350262,130.76,130.7,9.18027885]
["bitfinex","SOLUSD",1725246309832,0.8869262,130.76,130.69,19.1279]
["bitfinex","SOLUSD",1725246310339,39.40903673,130.74,130.66,19.1331]
["bitfinex","SOLUSD",1725246310539,0.8869262,130.73,130.66,19.1331]
["bitfinex","SOLUSD",1725246310745,7.6511,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725246311119,7.6505,130.71,130.67,1.53046928]
["bitfinex","SOLUSD",1725246311322,8.5380262,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725246311636,7.6505,130.71,130.67,1.53040196]
["bitfinex","SOLUSD",1725246311838,0.8869262,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725246312021,8.5380262,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725246312222,8.5380262,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725246312617,7.6517,130.69,130.63,26.7922]
["bitfinex","SOLUSD",1725246312928,7.6517,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1725246313539,7.6523,130.68,130.63,26.7927]
["bitfinex","SOLUSD",1725246313744,8.5403262,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246313941,7.6534,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246314125,0.8869262,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725246314630,7.6534,130.67,130.63,1.53089765]
["bitfinex","SOLUSD",1725246315021,7.6534,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246315443,8.5391262,130.69,130.63,1.53076646]
["bitfinex","SOLUSD",1725246316342,0.8869262,130.69,130.63,1.53076646]
["bitfinex","SOLUSD",1725246316537,7.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725246316538,8.5381262,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725246316736,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725246316934,0.8869262,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725246317624,8.5392262,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725246317830,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725246318326,0.8869262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725246318524,0.8869262,130.67,130.62,19.1381]
["bitfinex","SOLUSD",1725246318714,7.6529,130.67,130.62,26.7933]
["bitfinex","SOLUSD",1725246319044,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725246319541,0.8869262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725246320137,0.8869262,130.67,130.61,7.6558]
["bitfinex","SOLUSD",1725246320439,0.8869262,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1725246320648,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725246321540,0.8869262,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725246322233,0.8869262,130.67,130.59,19.1431]
["bitfinex","SOLUSD",1725246322434,0.8869262,130.67,130.61,19.1402]
["bitfinex","SOLUSD",1725246322627,0.8869262,130.67,130.62,1.53076254]
["bitfinex","SOLUSD",1725246322943,8.5398262,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725246323351,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725246323635,8.5404262,130.66,130.61,26.7965]
["bitfinex","SOLUSD",1725246324543,0.8869262,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725246325041,39.40903673,130.66,130.58,19.1446]
["bitfinex","SOLUSD",1725246325246,8.5410262,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725246325564,8.5410262,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725246329632,0.8869262,130.64,130.6,19.1418]
["bitfinex","SOLUSD",1725246329834,0.8869262,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725246330036,0.8869262,130.64,130.6,19.1418]
["bitfinex","SOLUSD",1725246330439,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725246330642,0.8869262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725246331025,8.5428262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725246331929,6.5569,130.63,130.59,1.5313975]
["bitfinex","SOLUSD",1725246332140,6.5569,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725246332341,7.4438262,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725246332547,7.6558,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725246332731,0.8869262,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725246332942,8.5427262,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725246333545,7.6566,130.61,130.57,19.146]
["bitfinex","SOLUSD",1725246333747,0.8869262,130.6,130.57,19.146]
["bitfinex","SOLUSD",1725246334451,0.8869262,130.6,130.57,26.8046]
["bitfinex","SOLUSD",1725246334759,8.5441262,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725246334951,8.5441262,130.6,130.54,57.4511]
["bitfinex","SOLUSD",1725246334952,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725246335146,7.6565,130.61,130.57,9.19022042]
["bitfinex","SOLUSD",1725246335348,0.8869262,130.62,130.57,1.53162042]
["bitfinex","SOLUSD",1725246335546,0.8869262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725246335760,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725246336050,0.8869262,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725246336557,0.8869262,130.6,130.56,19.1477]
["bitfinex","SOLUSD",1725246336558,7.6575,130.59,130.56,19.1477]
["bitfinex","SOLUSD",1725246336750,8.5439262,130.6,130.56,26.8069]
["bitfinex","SOLUSD",1725246337449,0.8869262,130.6,130.56,26.8069]
["bitfinex","SOLUSD",1725246337664,39.40903673,130.62,130.57,1.53158592]
["bitfinex","SOLUSD",1725246337665,0.8869262,130.62,130.57,1.53158592]
["bitfinex","SOLUSD",1725246337832,0.8869262,130.63,130.58,20.67614057]
["bitfinex","SOLUSD",1725246338025,0.8869262,130.63,130.59,9.18823601]
["bitfinex","SOLUSD",1725246338446,0.8869262,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725246339859,0.8869262,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725246340056,7.6541,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725246340264,6.5851,130.67,130.62,20.66978576]
["bitfinex","SOLUSD",1725246340556,6.5851,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725246340557,7.4720262,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725246341557,6.5851,130.67,130.64,26.7902]
["bitfinex","SOLUSD",1725246341765,6.5851,130.67,130.64,19.1357]
["bitfinex","SOLUSD",1725246341936,46.88106293,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1725246342141,46.88106293,130.67,130.55,39.40903673]
["bitfinex","SOLUSD",1725246342142,7.6559,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725246342338,0.8869262,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1725246342542,8.5437262,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725246344959,8.5437262,130.61,130.47,293.1217]
["bitfinex","SOLUSD",1725246344960,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725246345263,0.8869262,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725246345446,0.8869262,130.58,130.49,39.40903673]
["bitfinex","SOLUSD",1725246345659,0.8869262,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725246346187,0.8869262,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725246346344,8.5433262,130.61,130.57,9.19009587]
["bitfinex","SOLUSD",1725246346534,39.40903673,130.65,130.58,1.53139512]
["bitfinex","SOLUSD",1725246346535,0.8869262,130.64,130.58,1.53139512]
["bitfinex","SOLUSD",1725246346957,0.8869262,130.64,130.56,19.1472]
["bitfinex","SOLUSD",1725246347143,0.8869262,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725246347345,0.8869262,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725246347551,16.2233262,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725246347753,0.8869262,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725246348063,0.8869262,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725246349238,0.8869262,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725246350353,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246350870,0.8869262,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725246351185,0.8869262,130.66,130.6,26.798]
["bitfinex","SOLUSD",1725246351372,8.5391262,130.69,130.62,7.6556]
["bitfinex","SOLUSD",1725246351661,8.5391262,130.69,130.63,1.53066573]
["bitfinex","SOLUSD",1725246351865,7.6525,130.68,130.63,1.53066573]
["bitfinex","SOLUSD",1725246352066,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725246352364,8.5387262,130.69,130.63,7.655]
["bitfinex","SOLUSD",1725246352554,7.6518,130.69,130.64,1.53055397]
["bitfinex","SOLUSD",1725246353067,8.5385262,130.7,130.64,9.18506374]
["bitfinex","SOLUSD",1725246353361,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725246354155,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725246355155,0.8869262,130.67,130.62,26.794]
["bitfinex","SOLUSD",1725246355363,58.53403673,130.72,130.62,26.794]
["bitfinex","SOLUSD",1725246355364,39.40903673,130.7,130.62,26.794]
["bitfinex","SOLUSD",1725246355540,0.8869262,130.69,130.62,26.794]
["bitfinex","SOLUSD",1725246356065,7.6545,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1725246356562,7.6546,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725246357961,7.6553,130.63,130.58,26.802]
["bitfinex","SOLUSD",1725246359168,7.6559,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725246359475,7.6559,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725246360071,7.6552,130.63,130.59,1.53121626]
["bitfinex","SOLUSD",1725246360266,7.6546,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725246360444,7.6546,130.64,130.58,19.144]
["bitfinex","SOLUSD",1725246360648,8.5421262,130.63,130.58,19.144]
["bitfinex","SOLUSD",1725246361258,7.6569,130.61,130.55,65.1078]
["bitfinex","SOLUSD",1725246361456,7.6577,130.59,130.55,19.1491]
["bitfinex","SOLUSD",1725246362167,7.6605,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725246362381,7.6594,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725246362689,7.6599,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725246362970,7.6593,130.56,130.52,9.19364955]
["bitfinex","SOLUSD",1725246363171,7.6603,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725246363477,7.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246363769,0.8869262,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246364359,8.5462262,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246365075,8.5462262,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725246365460,0.8869262,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246366190,8.5462262,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725246366564,8.5462262,130.56,130.47,61.0582]
["bitfinex","SOLUSD",1725246366565,21.9995,130.58,130.47,61.0582]
["bitfinex","SOLUSD",1725246366767,22.8864262,130.62,130.52,45.0]
["bitfinex","SOLUSD",1725246366950,22.8864262,130.62,130.54,19.1498]
["bitfinex","SOLUSD",1725246367277,22.8864262,130.62,130.53,7.6609]
["bitfinex","SOLUSD",1725246367278,7.6586,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725246367457,0.8869262,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246367664,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725246368256,0.8869262,130.55,130.48,19.1595]
["bitfinex","SOLUSD",1725246368478,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246368769,0.8869262,130.55,130.5,1.53233364]
["bitfinex","SOLUSD",1725246368969,0.8869262,130.55,130.5,19.1558]
["bitfinex","SOLUSD",1725246369181,0.8869262,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725246369557,8.5469262,130.55,130.5,26.8185]
["bitfinex","SOLUSD",1725246369881,7.658,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725246370179,0.8869262,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725246370382,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725246370881,0.8869262,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725246371191,8.5438262,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725246371479,30.5422262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725246371683,30.5422262,130.62,130.56,19.1473]
["bitfinex","SOLUSD",1725246371893,30.5422262,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725246372057,30.5422262,130.62,130.51,61.02963673]
["bitfinex","SOLUSD",1725246372058,7.6578,130.59,130.53,19.1526]
["bitfinex","SOLUSD",1725246372258,7.6578,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725246372478,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725246372679,8.5439262,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725246373171,0.8869262,130.6,130.53,26.813]
["bitfinex","SOLUSD",1725246373559,7.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246373758,0.8869262,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1725246375259,8.5457262,130.57,130.53,19.1526]
["bitfinex","SOLUSD",1725246375584,0.8869262,130.56,130.5,19.1563]
["bitfinex","SOLUSD",1725246375761,7.6604,130.55,130.5,26.8186]
["bitfinex","SOLUSD",1725246376466,7.6604,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246376663,7.6604,130.55,130.51,9.19426325]
["bitfinex","SOLUSD",1725246376878,0.8869262,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725246377570,8.5473262,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246377775,0.8869262,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725246378177,0.8869262,130.54,130.5,26.819]
["bitfinex","SOLUSD",1725246378863,8.5473262,130.55,130.5,26.819]
["bitfinex","SOLUSD",1725246379978,0.8869262,130.54,130.5,26.819]
["bitfinex","SOLUSD",1725246381781,0.8869262,130.54,130.47,19.1606]
["bitfinex","SOLUSD",1725246382065,0.8869262,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725246382066,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725246382586,14.9296262,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725246383667,14.9296262,130.54,130.49,26.8211]
["bitfinex","SOLUSD",1725246385065,7.6611,130.53,130.49,19.1579]
["bitfinex","SOLUSD",1725246385278,0.8869262,130.52,130.49,19.1579]
["bitfinex","SOLUSD",1725246385472,7.6611,130.53,130.49,28.35359257]
["bitfinex","SOLUSD",1725246385698,14.0423,130.54,130.49,26.8211]
["bitfinex","SOLUSD",1725246386071,0.8869262,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725246386471,8.5479262,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725246386673,8.5479262,130.53,130.49,19.1579]
["bitfinex","SOLUSD",1725246386875,7.6617,130.52,130.49,19.1579]
["bitfinex","SOLUSD",1725246387169,7.6617,130.52,130.44,70.00259431]
["bitfinex","SOLUSD",1725246387170,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725246387480,8.5481262,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725246388577,8.5481262,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246390188,8.5481262,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725246390768,31.67319431,130.55,130.46,19.162]
["bitfinex","SOLUSD",1725246390769,7.6592,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725246390968,0.8869262,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246391169,6.5118,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725246391368,7.6576,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725246391899,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725246392479,0.8869262,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725246392680,0.8869262,130.6,130.54,65.68216823]
["bitfinex","SOLUSD",1725246392878,7.3987262,130.61,130.54,65.68216823]
["bitfinex","SOLUSD",1725246393082,6.5118,130.61,130.54,46.53186823]
["bitfinex","SOLUSD",1725246393281,6.5118,130.61,130.55,0.25098]
["bitfinex","SOLUSD",1725246393476,16.7121262,130.62,130.55,46.78231947]
["bitfinex","SOLUSD",1725246393682,0.8869262,130.63,130.55,46.78231947]
["bitfinex","SOLUSD",1725246393882,7.3987262,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1725246394788,7.3987262,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1725246394988,6.5118,130.64,130.6,7.6564]
["bitfinex","SOLUSD",1725246395676,14.1667,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725246395979,6.5118,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725246396484,0.8869262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246397511,8.5422262,130.63,130.58,19.1447]
["bitfinex","SOLUSD",1725246397678,7.6558,130.62,130.55,19.1491]
["bitfinex","SOLUSD",1725246397877,0.8869262,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725246398375,0.8869262,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725246398895,8.5433262,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725246399095,7.657,130.6,130.55,19.1491]
["bitfinex","SOLUSD",1725246399299,0.8869262,130.59,130.55,19.1491]
["bitfinex","SOLUSD",1725246399486,31.67319431,130.62,130.55,19.1491]
["bitfinex","SOLUSD",1725246399487,0.8869262,130.61,130.55,19.1491]
["bitfinex","SOLUSD",1725246399791,0.8869262,130.6,130.52,19.1536]
["bitfinex","SOLUSD",1725246399994,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725246400197,0.8869262,130.6,130.52,19.1536]
["bitfinex","SOLUSD",1725246400198,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725246400504,0.8869262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246401508,7.6592,130.57,130.52,19.1536]
["bitfinex","SOLUSD",1725246401682,0.8869262,130.56,130.52,19.1536]
["bitfinex","SOLUSD",1725246402393,14.7820262,130.57,130.53,1.53218738]
["bitfinex","SOLUSD",1725246402585,14.7820262,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725246403002,7.1232262,130.57,130.53,7.6605]
["bitfinex","SOLUSD",1725246403182,7.1232262,130.57,130.52,19.1536]
["bitfinex","SOLUSD",1725246403593,7.1232262,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246403900,14.7820262,130.57,130.52,26.8148]
["bitfinex","SOLUSD",1725246404104,7.6593,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725246404405,8.5468262,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246404584,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725246404788,0.8869262,130.53,130.49,19.1577]
["bitfinex","SOLUSD",1725246405003,8.5480262,130.53,130.48,7.6634]
["bitfinex","SOLUSD",1725246405308,0.8869262,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246405806,0.8869262,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1725246406004,0.8869262,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1725246406220,0.8869262,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1725246406511,7.6626,130.51,130.46,26.8278]
["bitfinex","SOLUSD",1725246406687,0.8869262,130.5,130.46,26.8278]
["bitfinex","SOLUSD",1725246407301,8.5498262,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1725246407700,0.8869262,130.5,130.46,26.8279]
["bitfinex","SOLUSD",1725246409311,7.1244262,130.5,130.46,26.8279]
["bitfinex","SOLUSD",1725246411409,14.7872262,130.5,130.46,26.8279]
["bitfinex","SOLUSD",1725246412205,7.662,130.52,130.46,19.1629]
["bitfinex","SOLUSD",1725246413078,7.662,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725246413079,0.8869262,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725246413303,8.5497262,130.51,130.46,26.8279]
["bitfinex","SOLUSD",1725246414599,0.8869262,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725246415487,8.5492262,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725246416498,0.8869262,130.52,130.48,19.1586]
["bitfinex","SOLUSD",1725246416813,6.1504,130.53,130.48,19.1586]
["bitfinex","SOLUSD",1725246416814,7.0373262,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725246417113,6.1504,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725246417318,7.6594,130.56,130.5,19.1563]
["bitfinex","SOLUSD",1725246417505,0.8869262,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246418014,0.8869262,130.55,130.5,19.1563]
["bitfinex","SOLUSD",1725246418206,14.3033,130.57,130.47,77.87780256]
["bitfinex","SOLUSD",1725246418207,0.8869262,130.56,130.52,19.1535]
["bitfinex","SOLUSD",1725246418515,0.8869262,130.59,130.53,1.53193866]
["bitfinex","SOLUSD",1725246418837,0.8869262,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725246418997,7.5233262,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725246419807,7.5233262,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725246420203,6.6364,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725246420393,0.8869262,130.59,130.56,19.1474]
["bitfinex","SOLUSD",1725246420933,0.8869262,130.59,130.56,26.8065]
["bitfinex","SOLUSD",1725246421247,0.8869262,130.59,130.56,19.1474]
["bitfinex","SOLUSD",1725246422316,14.2934,130.6,130.57,7.6582]
["bitfinex","SOLUSD",1725246422317,6.6364,130.6,130.57,7.6582]
["bitfinex","SOLUSD",1725246422496,0.8869262,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725246423297,0.8869262,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725246424124,7.1936262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725246424719,7.6553,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1725246424911,8.5427262,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725246425915,0.8869262,130.61,130.58,19.1446]
["bitfinex","SOLUSD",1725246426710,0.8869262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246427013,0.8869262,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725246427726,7.6559,130.62,130.58,26.8026]
["bitfinex","SOLUSD",1725246427934,0.8869262,130.61,130.58,26.8026]
["bitfinex","SOLUSD",1725246428424,8.5432262,130.61,130.58,19.1446]
["bitfinex","SOLUSD",1725246428811,0.8869262,130.61,130.58,26.8026]
["bitfinex","SOLUSD",1725246429516,8.5431262,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725246430428,8.5422262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246430724,8.5422262,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725246430725,0.8869262,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725246431507,0.8869262,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725246432142,8.5422262,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725246432426,8.5422262,130.63,130.53,38.3026]
["bitfinex","SOLUSD",1725246432427,7.6597,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1725246432605,47.64037541,130.59,130.5,19.1561]
["bitfinex","SOLUSD",1725246432808,7.6593,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725246433008,16.0132262,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1725246433336,16.0132262,130.59,130.53,19.1524]
["bitfinex","SOLUSD",1725246433337,0.8869262,130.59,130.53,19.1524]
["bitfinex","SOLUSD",1725246433636,0.8869262,130.59,130.54,7.66]
["bitfinex","SOLUSD",1725246434010,0.8869262,130.59,130.51,7.6617]
["bitfinex","SOLUSD",1725246434311,32.51407541,130.59,130.51,7.6617]
["bitfinex","SOLUSD",1725246434829,6.5836,130.58,130.51,7.6617]
["bitfinex","SOLUSD",1725246435015,0.8869262,130.57,130.51,7.6617]
["bitfinex","SOLUSD",1725246435335,7.6593,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725246435504,0.8869262,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725246435706,8.5468262,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725246436010,0.8869262,130.54,130.51,7.6617]
["bitfinex","SOLUSD",1725246436914,0.8869262,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725246437430,0.8869262,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246438918,8.5462262,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725246439139,8.5462262,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725246439937,0.8869262,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246440328,0.8869262,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246440516,0.8869262,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725246440517,6.5836,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725246440717,8.5440262,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725246441221,0.8869262,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725246441528,14.9115262,130.61,130.56,26.8068]
["bitfinex","SOLUSD",1725246441729,7.2551262,130.61,130.58,19.1439]
["bitfinex","SOLUSD",1725246441946,7.2551262,130.61,130.58,26.802]
["bitfinex","SOLUSD",1725246442114,7.2551262,130.61,130.58,19.1439]
["bitfinex","SOLUSD",1725246442443,0.8869262,130.6,130.58,19.1439]
["bitfinex","SOLUSD",1725246442624,14.9114262,130.61,130.58,19.1439]
["bitfinex","SOLUSD",1725246443147,7.6553,130.63,130.58,26.8018]
["bitfinex","SOLUSD",1725246443317,0.8869262,130.62,130.58,26.8018]
["bitfinex","SOLUSD",1725246443713,6.1373,130.65,130.58,19.1439]
["bitfinex","SOLUSD",1725246443714,0.8869262,130.64,130.58,19.1439]
["bitfinex","SOLUSD",1725246443941,0.8869262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725246444127,8.5415262,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725246444340,6.1373,130.65,130.58,19.1439]
["bitfinex","SOLUSD",1725246444341,7.0242262,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725246444523,0.8869262,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725246444850,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725246445016,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725246445220,0.8869262,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725246445221,8.5393262,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725246446947,0.8869262,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246448019,0.8869262,130.66,130.6,26.798]
["bitfinex","SOLUSD",1725246448221,7.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725246448413,0.8869262,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725246449341,0.8869262,130.64,130.6,26.7984]
["bitfinex","SOLUSD",1725246450730,8.5417262,130.64,130.6,19.1416]
["bitfinex","SOLUSD",1725246450931,0.8869262,130.64,130.6,19.1416]
["bitfinex","SOLUSD",1725246451120,0.8869262,130.67,130.6,19.1416]
["bitfinex","SOLUSD",1725246451844,7.6558,130.62,130.57,26.8044]
["bitfinex","SOLUSD",1725246452020,8.5433262,130.61,130.57,26.8044]
["bitfinex","SOLUSD",1725246452221,7.6564,130.61,130.57,26.8044]
["bitfinex","SOLUSD",1725246452748,0.8869262,130.61,130.57,26.8044]
["bitfinex","SOLUSD",1725246454542,14.244,130.62,130.53,22.787]
["bitfinex","SOLUSD",1725246454543,7.4751262,130.66,130.6,31.62714921]
["bitfinex","SOLUSD",1725246454742,16.4376,130.68,130.64,19.1358]
["bitfinex","SOLUSD",1725246455049,16.4376,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725246455263,6.5882,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725246456533,16.4376,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725246456731,17.3245262,130.72,130.67,1.53025159]
["bitfinex","SOLUSD",1725246457048,17.3245262,130.72,130.63,19.1374]
["bitfinex","SOLUSD",1725246457638,0.8869262,130.72,130.65,19.134]
["bitfinex","SOLUSD",1725246457960,7.6504,130.72,130.66,1.53032938]
["bitfinex","SOLUSD",1725246458259,0.8869262,130.71,130.66,1.53032938]
["bitfinex","SOLUSD",1725246458560,8.5373262,130.72,130.66,1.53032938]
["bitfinex","SOLUSD",1725246458746,22.9064,130.74,130.64,84.46800534]
["bitfinex","SOLUSD",1725246458747,0.8869262,130.73,130.67,20.49528857]
["bitfinex","SOLUSD",1725246459059,0.8869262,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725246459239,0.8869262,130.77,130.71,1.52974903]
["bitfinex","SOLUSD",1725246459440,6.3186,130.78,130.71,1.52974903]
["bitfinex","SOLUSD",1725246459441,6.3186,130.78,130.72,39.46800534]
["bitfinex","SOLUSD",1725246459649,0.8869262,130.8,130.7,0.12549]
["bitfinex","SOLUSD",1725246459650,6.3186,130.82,130.76,7.647]
["bitfinex","SOLUSD",1725246459957,0.8869262,130.81,130.76,19.1181]
["bitfinex","SOLUSD",1725246460130,7.6453,130.8,130.74,7.6483]
["bitfinex","SOLUSD",1725246460336,6.3186,130.82,130.74,1.52932504]
["bitfinex","SOLUSD",1725246460659,6.3186,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725246460854,6.3186,130.82,130.78,1.52902746]
["bitfinex","SOLUSD",1725246461156,6.3186,130.82,130.73,0.12549]
["bitfinex","SOLUSD",1725246461157,0.8869262,130.81,130.76,1.52883753]
["bitfinex","SOLUSD",1725246461358,0.8869262,130.81,130.72,38.2479]
["bitfinex","SOLUSD",1725246461359,0.8869262,130.85,130.75,19.119]
["bitfinex","SOLUSD",1725246461535,0.8869262,130.85,130.76,45.0]
["bitfinex","SOLUSD",1725246461857,0.8869262,130.85,130.77,19.1162]
["bitfinex","SOLUSD",1725246462035,7.6437,130.83,130.77,26.7631]
["bitfinex","SOLUSD",1725246462354,8.5312262,130.82,130.77,26.7631]
["bitfinex","SOLUSD",1725246462558,8.5311262,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725246462938,7.6442,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725246463338,8.5304262,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725246463547,8.5310262,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725246464055,8.5310262,130.82,130.73,39.46800534]
["bitfinex","SOLUSD",1725246464056,7.6435,130.83,130.78,7.6461]
["bitfinex","SOLUSD",1725246464554,8.5296262,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725246464752,8.5296262,130.85,130.79,7.6458]
["bitfinex","SOLUSD",1725246464960,7.6432,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725246465147,8.5304262,130.83,130.78,26.7611]
["bitfinex","SOLUSD",1725246465351,0.8869262,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725246465658,0.8869262,130.85,130.79,9.17451924]
["bitfinex","SOLUSD",1725246465959,0.8869262,130.85,130.78,19.1148]
["bitfinex","SOLUSD",1725246467155,7.6446,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1725246467359,0.8869262,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725246467659,0.8869262,130.83,130.76,1.52925639]
["bitfinex","SOLUSD",1725246467859,39.46800534,130.84,130.75,19.1202]
["bitfinex","SOLUSD",1725246467860,0.8869262,130.82,130.75,19.1202]
["bitfinex","SOLUSD",1725246469957,7.6458,130.79,130.75,26.7683]
["bitfinex","SOLUSD",1725246470161,0.8869262,130.82,130.72,20.65395683]
["bitfinex","SOLUSD",1725246470547,7.6448,130.81,130.74,19.1207]
["bitfinex","SOLUSD",1725246470746,0.8869262,130.8,130.75,1.52922898]
["bitfinex","SOLUSD",1725246470967,0.8869262,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725246471172,7.6459,130.79,130.74,19.1207]
["bitfinex","SOLUSD",1725246471473,7.6459,130.79,130.75,1.52935722]
["bitfinex","SOLUSD",1725246471842,0.8869262,130.82,130.76,1.52936017]
["bitfinex","SOLUSD",1725246472160,7.6446,130.82,130.77,19.1173]
["bitfinex","SOLUSD",1725246472456,8.5316262,130.81,130.77,19.1173]
["bitfinex","SOLUSD",1725246472660,0.8869262,130.8,130.74,19.1213]
["bitfinex","SOLUSD",1725246473182,7.6459,130.79,130.74,19.1213]
["bitfinex","SOLUSD",1725246473484,8.5322262,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725246473845,8.5322262,130.8,130.75,9.17736326]
["bitfinex","SOLUSD",1725246474244,8.5322262,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725246474448,7.6458,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725246474648,8.5322262,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725246475370,8.5322262,130.8,130.75,9.17735783]
["bitfinex","SOLUSD",1725246475668,8.5322262,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725246476870,8.5322262,130.8,130.72,39.46800534]
["bitfinex","SOLUSD",1725246476871,15.2699,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725246477164,0.8869262,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725246477402,7.6446,130.82,130.77,7.647]
["bitfinex","SOLUSD",1725246477542,0.8869262,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1725246477742,0.8869262,130.84,130.8,9.17390903]
["bitfinex","SOLUSD",1725246478072,8.5298262,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725246478373,7.6437,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725246478572,8.5299262,130.84,130.79,9.17472996]
["bitfinex","SOLUSD",1725246479274,8.5299262,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725246479468,0.8869262,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725246480066,7.6436,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725246480257,0.8869262,130.82,130.78,26.7616]
["bitfinex","SOLUSD",1725246480572,8.5311262,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725246481084,8.5311262,130.82,130.75,19.1203]
["bitfinex","SOLUSD",1725246481085,7.6436,130.83,130.78,9.17555305]
["bitfinex","SOLUSD",1725246481370,8.5299262,130.84,130.77,19.1168]
["bitfinex","SOLUSD",1725246481552,0.8869262,130.85,130.79,19.1139]
["bitfinex","SOLUSD",1725246481742,6.5347,130.86,130.81,19.1107]
["bitfinex","SOLUSD",1725246481946,0.8869262,130.88,130.81,19.1107]
["bitfinex","SOLUSD",1725246482960,7.6413,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725246483162,0.8869262,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725246484964,21.968,130.89,130.83,20.63580505]
["bitfinex","SOLUSD",1725246484965,22.8549262,130.89,130.83,20.63580505]
["bitfinex","SOLUSD",1725246485271,21.968,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725246485443,22.8549262,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725246486372,30.4951262,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725246486579,29.6082,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725246486862,0.8869262,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725246487067,0.8869262,130.88,130.8,38.2245]
["bitfinex","SOLUSD",1725246487256,6.189,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725246487571,0.8869262,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725246487872,7.64,130.89,130.84,26.749]
["bitfinex","SOLUSD",1725246488248,7.64,130.89,130.85,1.5281936]
["bitfinex","SOLUSD",1725246488477,7.64,130.89,130.85,9.1703936]
["bitfinex","SOLUSD",1725246488769,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725246488968,0.8869262,130.88,130.84,26.7494]
["bitfinex","SOLUSD",1725246489171,7.64,130.89,130.85,9.17052596]
["bitfinex","SOLUSD",1725246489347,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725246490370,7.64,130.89,130.8,38.2245]
["bitfinex","SOLUSD",1725246490371,7.6451,130.81,130.75,16.1135]
["bitfinex","SOLUSD",1725246490569,21.7786,130.87,130.8,7.6447]
["bitfinex","SOLUSD",1725246490771,7.6446,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1725246491072,19.9919262,130.86,130.75,35.2327]
["bitfinex","SOLUSD",1725246491456,19.9919262,130.86,130.77,19.1166]
["bitfinex","SOLUSD",1725246491771,19.9919262,130.86,130.79,7.6456]
["bitfinex","SOLUSD",1725246491984,7.6429,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725246492153,0.8869262,130.86,130.8,1.52860996]
["bitfinex","SOLUSD",1725246492347,7.6424,130.85,130.79,19.1138]
["bitfinex","SOLUSD",1725246493347,7.6424,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725246495449,8.5300262,130.84,130.79,26.7595]
["bitfinex","SOLUSD",1725246495654,0.8869262,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1725246495951,39.46800534,130.86,130.78,7.6463]
["bitfinex","SOLUSD",1725246495952,7.6435,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725246496261,0.8869262,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725246496463,8.5311262,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725246496785,8.5311262,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725246497853,8.5311262,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1725246500674,7.6448,130.81,130.76,26.7658]
["bitfinex","SOLUSD",1725246500878,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725246501174,0.8869262,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725246501385,0.8869262,130.86,130.81,26.7553]
["bitfinex","SOLUSD",1725246501560,8.5288262,130.86,130.81,26.7553]
["bitfinex","SOLUSD",1725246504352,7.6425,130.85,130.81,19.1111]
["bitfinex","SOLUSD",1725246504577,0.8869262,130.84,130.81,19.1111]
["bitfinex","SOLUSD",1725246504874,8.5301262,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1725246505051,7.6432,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1725246505254,0.8869262,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725246506261,8.5304262,130.83,130.78,26.7623]
["bitfinex","SOLUSD",1725246506664,7.6441,130.82,130.78,19.116]
["bitfinex","SOLUSD",1725246508481,7.6441,130.82,130.78,20.64500158]
["bitfinex","SOLUSD",1725246508668,7.6441,130.82,130.78,19.116]
["bitfinex","SOLUSD",1725246511883,7.6423,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725246512890,7.6423,130.85,130.8,26.7578]
["bitfinex","SOLUSD",1725246513872,8.5299262,130.84,130.8,19.1126]
["bitfinex","SOLUSD",1725246514065,7.6435,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725246514664,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725246514870,19.1051,130.86,130.77,19.1166]
["bitfinex","SOLUSD",1725246515203,39.46800534,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1725246515492,7.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725246516190,0.8869262,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725246516487,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725246516689,0.8869262,130.81,130.78,19.1154]
["bitfinex","SOLUSD",1725246517103,8.5310262,130.82,130.78,19.1154]
["bitfinex","SOLUSD",1725246517969,8.5318262,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725246518282,7.6453,130.8,130.75,26.7678]
["bitfinex","SOLUSD",1725246518968,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725246521382,7.6453,130.8,130.75,19.1198]
["bitfinex","SOLUSD",1725246521383,0.8869262,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725246521580,7.647,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725246521769,0.8869262,130.76,130.72,26.774]
["bitfinex","SOLUSD",1725246521967,0.8869262,130.76,130.69,19.1289]
["bitfinex","SOLUSD",1725246522267,31.53503173,130.74,130.65,15.6251]
["bitfinex","SOLUSD",1725246522467,6.3755,130.72,130.63,19.1374]
["bitfinex","SOLUSD",1725246522686,8.5376262,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725246523464,8.5376262,130.71,130.66,7.6531]
["bitfinex","SOLUSD",1725246523982,7.6519,130.69,130.63,26.7922]
["bitfinex","SOLUSD",1725246524180,0.8869262,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725246524689,0.8869262,130.71,130.66,19.1335]
["bitfinex","SOLUSD",1725246525278,8.5374262,130.71,130.66,26.7864]
["bitfinex","SOLUSD",1725246526595,14.9123262,130.72,130.67,7.6525]
["bitfinex","SOLUSD",1725246526893,7.6505,130.71,130.66,26.7867]
["bitfinex","SOLUSD",1725246527596,7.2624262,130.72,130.66,26.7867]
["bitfinex","SOLUSD",1725246527597,14.9123262,130.72,130.66,26.7867]
["bitfinex","SOLUSD",1725246528188,7.6518,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725246528380,0.8869262,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1725246528983,8.5396262,130.68,130.63,19.1378]
["bitfinex","SOLUSD",1725246529292,0.8869262,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725246529682,0.8869262,130.67,130.63,26.793]
["bitfinex","SOLUSD",1725246529996,0.8869262,130.67,130.6,19.1419]
["bitfinex","SOLUSD",1725246530203,0.8869262,130.69,130.6,19.1419]
["bitfinex","SOLUSD",1725246530406,39.47946513,130.68,130.6,19.1419]
["bitfinex","SOLUSD",1725246530699,0.8869262,130.67,130.6,19.1419]
["bitfinex","SOLUSD",1725246530896,0.8869262,130.69,130.6,19.1419]
["bitfinex","SOLUSD",1725246532197,7.6531,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725246532414,0.8869262,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725246533695,8.5386262,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725246533897,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725246534100,7.6517,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725246534101,0.8869262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246534409,8.5392262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246534581,0.8869262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246534902,7.6517,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725246536323,6.3755,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725246536598,7.2624262,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725246537177,7.2624262,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725246537599,6.3755,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725246537790,6.3755,130.72,130.69,9.18165291]
["bitfinex","SOLUSD",1725246538182,0.8869262,130.71,130.64,19.1355]
["bitfinex","SOLUSD",1725246538400,0.8869262,130.71,130.63,39.47946513]
["bitfinex","SOLUSD",1725246538401,0.8869262,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725246538608,0.8869262,130.71,130.68,1.53027367]
["bitfinex","SOLUSD",1725246538808,6.3755,130.72,130.69,1.53027338]
["bitfinex","SOLUSD",1725246539103,16.0538,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1725246539316,16.0538,130.73,130.68,19.1297]
["bitfinex","SOLUSD",1725246539620,16.0538,130.73,130.7,19.1267]
["bitfinex","SOLUSD",1725246539906,16.0538,130.73,130.7,26.7777]
["bitfinex","SOLUSD",1725246540801,6.0549,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725246540802,6.9418262,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725246541303,16.1636,130.76,130.72,20.65373358]
["bitfinex","SOLUSD",1725246541503,16.1636,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725246542797,14.0018,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725246543198,6.3549,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725246543704,6.3549,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725246543905,17.0447262,130.79,130.76,26.7659]
["bitfinex","SOLUSD",1725246544403,17.0447262,130.79,130.76,19.1184]
["bitfinex","SOLUSD",1725246546508,16.1578,130.79,130.76,20.64776852]
["bitfinex","SOLUSD",1725246546818,16.1578,130.79,130.76,26.7658]
["bitfinex","SOLUSD",1725246548523,7.6453,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1725246548705,6.5757,130.81,130.62,89.47946513]
["bitfinex","SOLUSD",1725246548706,8.5328262,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1725246549306,0.8869262,130.79,130.73,19.1225]
["bitfinex","SOLUSD",1725246549621,55.40846513,130.82,130.64,321.1301]
["bitfinex","SOLUSD",1725246549622,39.47946513,130.76,130.66,6.5151]
["bitfinex","SOLUSD",1725246549811,7.0585262,130.75,130.68,7.6518]
["bitfinex","SOLUSD",1725246550119,7.6495,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725246550318,0.8869262,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725246550527,8.5369262,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725246550711,37.74783674,130.75,130.67,19.1315]
["bitfinex","SOLUSD",1725246550712,8.5374262,130.71,130.67,19.1315]
["bitfinex","SOLUSD",1725246550914,8.5368262,130.72,130.68,1.53043745]
["bitfinex","SOLUSD",1725246551111,7.6499,130.72,130.68,1.53043745]
["bitfinex","SOLUSD",1725246551328,7.6499,130.72,130.68,9.18263745]
["bitfinex","SOLUSD",1725246552212,14.7068262,130.75,130.7,19.1277]
["bitfinex","SOLUSD",1725246553422,14.7068262,130.75,130.7,26.7787]
["bitfinex","SOLUSD",1725246553719,7.6487,130.74,130.7,26.7787]
["bitfinex","SOLUSD",1725246555127,7.6493,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725246555330,0.8869262,130.74,130.65,39.46924514]
["bitfinex","SOLUSD",1725246555522,13.8199,130.75,130.71,7.6499]
["bitfinex","SOLUSD",1725246555726,13.8199,130.75,130.7,26.778]
["bitfinex","SOLUSD",1725246555915,0.8869262,130.74,130.7,26.778]
["bitfinex","SOLUSD",1725246556535,0.8869262,130.74,130.7,26.7779]
["bitfinex","SOLUSD",1725246556838,8.5357262,130.74,130.7,26.7779]
["bitfinex","SOLUSD",1725246557207,0.8869262,130.73,130.7,19.127]
["bitfinex","SOLUSD",1725246557414,8.5357262,130.74,130.7,19.127]
["bitfinex","SOLUSD",1725246557627,0.8869262,130.73,130.7,19.127]
["bitfinex","SOLUSD",1725246557838,14.7068262,130.75,130.7,26.7778]
["bitfinex","SOLUSD",1725246558333,14.7068262,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725246558835,14.7068262,130.75,130.7,26.778]
["bitfinex","SOLUSD",1725246559431,7.6489,130.74,130.7,26.778]
["bitfinex","SOLUSD",1725246559620,7.0585262,130.75,130.7,26.778]
["bitfinex","SOLUSD",1725246559621,14.7066262,130.75,130.7,26.778]
["bitfinex","SOLUSD",1725246559828,14.7066262,130.75,130.62,15.9802]
["bitfinex","SOLUSD",1725246559829,39.46924514,130.74,130.62,15.9802]
["bitfinex","SOLUSD",1725246560040,39.46924514,130.72,130.64,7.6541]
["bitfinex","SOLUSD",1725246560241,7.6527,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725246560433,0.8869262,130.67,130.62,19.1386]
["bitfinex","SOLUSD",1725246560619,8.5398262,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725246561015,0.8869262,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725246561375,8.5398262,130.67,130.62,26.7942]
["bitfinex","SOLUSD",1725246561535,6.0246,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725246561839,0.8869262,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725246563024,14.5638262,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725246563221,14.5638262,130.68,130.63,9.18552957]
["bitfinex","SOLUSD",1725246563440,0.8869262,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725246563739,8.5380262,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725246563915,0.8869262,130.7,130.64,19.1355]
["bitfinex","SOLUSD",1725246564241,7.6523,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1725246564419,8.5380262,130.7,130.63,19.1372]
["bitfinex","SOLUSD",1725246564931,8.5380262,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725246568729,8.5380262,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725246569764,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725246569972,0.8869262,130.7,130.66,1.53075093]
["bitfinex","SOLUSD",1725246570140,21.1755,130.71,130.68,7.6517]
["bitfinex","SOLUSD",1725246570459,22.8260262,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725246570634,22.8260262,130.74,130.69,19.1283]
["bitfinex","SOLUSD",1725246570635,21.9391,130.74,130.69,26.7794]
["bitfinex","SOLUSD",1725246570957,0.8869262,130.73,130.69,26.7794]
["bitfinex","SOLUSD",1725246573541,21.9391,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1725246573750,21.9391,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725246574457,6.5789,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725246574672,0.8869262,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725246577038,7.6476,130.76,130.72,9.17976116]
["bitfinex","SOLUSD",1725246577039,0.8869262,130.76,130.72,9.17976116]
["bitfinex","SOLUSD",1725246577241,7.4658262,130.77,130.72,1.52986116]
["bitfinex","SOLUSD",1725246577955,7.4658262,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725246578153,0.8869262,130.78,130.74,9.17829383]
["bitfinex","SOLUSD",1725246578356,24.7139262,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725246579236,16.1811,130.79,130.76,9.17691779]
["bitfinex","SOLUSD",1725246579453,7.3345262,130.8,130.76,1.52941779]
["bitfinex","SOLUSD",1725246579661,6.4476,130.8,130.76,1.52941779]
["bitfinex","SOLUSD",1725246580168,0.8869262,130.79,130.75,19.1197]
["bitfinex","SOLUSD",1725246580560,6.4476,130.8,130.75,19.1197]
["bitfinex","SOLUSD",1725246580561,7.3345262,130.8,130.75,19.1197]
["bitfinex","SOLUSD",1725246581242,0.8869262,130.79,130.66,15.6696]
["bitfinex","SOLUSD",1725246581463,15.4525,130.77,130.67,31.56415544]
["bitfinex","SOLUSD",1725246581669,7.6482,130.75,130.7,7.6506]
["bitfinex","SOLUSD",1725246581974,0.8869262,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1725246583041,0.8869262,130.75,130.71,19.1253]
["bitfinex","SOLUSD",1725246583246,23.0999,130.77,130.72,1.52976313]
["bitfinex","SOLUSD",1725246583247,16.3394262,130.77,130.72,1.52976313]
["bitfinex","SOLUSD",1725246583547,15.4525,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725246584882,15.4525,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725246585239,15.4525,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725246585563,0.8869262,130.79,130.75,19.1197]
["bitfinex","SOLUSD",1725246585750,8.5328262,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725246586065,8.5328262,130.79,130.75,19.1197]
["bitfinex","SOLUSD",1725246586275,0.8869262,130.79,130.68,38.2613]
["bitfinex","SOLUSD",1725246586457,15.1071,130.75,130.66,15.6696]
["bitfinex","SOLUSD",1725246586769,15.9940262,130.75,130.67,33.09425474]
["bitfinex","SOLUSD",1725246586953,15.1071,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725246587465,0.8869262,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725246587662,15.9940262,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725246587856,15.1071,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725246588571,22.7553,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725246589769,8.5360262,130.74,130.7,19.1264]
["bitfinex","SOLUSD",1725246590068,0.8869262,130.73,130.7,19.1264]
["bitfinex","SOLUSD",1725246590264,8.5360262,130.74,130.7,26.7774]
["bitfinex","SOLUSD",1725246591272,31.56415544,130.72,130.6,6.2923]
["bitfinex","SOLUSD",1725246591454,31.56415544,130.7,130.61,19.1408]
["bitfinex","SOLUSD",1725246591770,0.8869262,130.69,130.61,19.1408]
["bitfinex","SOLUSD",1725246592371,8.5386262,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1725246592868,8.5386262,130.69,130.63,7.6549]
["bitfinex","SOLUSD",1725246593955,22.8691,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725246594255,0.8869262,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725246594558,0.8869262,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246595354,0.8869262,130.67,130.61,19.1408]
["bitfinex","SOLUSD",1725246596473,0.8869262,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1725246596474,7.6544,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725246596655,0.8869262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725246598078,22.8691,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1725246598079,8.5404262,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725246598366,22.8691,130.68,130.6,39.50235985]
["bitfinex","SOLUSD",1725246598546,22.8691,130.68,130.61,45.12549]
["bitfinex","SOLUSD",1725246598752,22.8691,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725246598970,22.8691,130.68,130.66,26.7856]
["bitfinex","SOLUSD",1725246600065,22.8691,130.68,130.66,19.1323]
["bitfinex","SOLUSD",1725246600261,7.1848262,130.71,130.66,19.1323]
["bitfinex","SOLUSD",1725246600471,6.2979,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725246600664,0.8869262,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725246600864,0.8869262,130.7,130.66,19.1323]
["bitfinex","SOLUSD",1725246601395,8.5384262,130.7,130.66,19.1323]
["bitfinex","SOLUSD",1725246602380,0.8869262,130.7,130.62,19.1385]
["bitfinex","SOLUSD",1725246602688,8.5384262,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725246603687,7.6517,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725246603992,0.8869262,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1725246604578,8.5386262,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725246604785,0.8869262,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725246604963,0.8869262,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1725246606784,8.5380262,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725246606974,0.8869262,130.7,130.64,19.1357]
["bitfinex","SOLUSD",1725246608359,7.652,130.69,130.64,26.7902]
["bitfinex","SOLUSD",1725246608561,0.8869262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246608788,0.8869262,130.68,130.61,19.1403]
["bitfinex","SOLUSD",1725246609090,7.6542,130.65,130.61,19.1403]
["bitfinex","SOLUSD",1725246609271,0.8869262,130.64,130.61,19.1403]
["bitfinex","SOLUSD",1725246609791,6.5677,130.63,130.57,19.1454]
["bitfinex","SOLUSD",1725246609962,0.8869262,130.62,130.57,19.1454]
["bitfinex","SOLUSD",1725246610393,0.8869262,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725246610960,14.223,130.63,130.59,1.5312689]
["bitfinex","SOLUSD",1725246611161,0.8869262,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725246613063,6.5677,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246613385,0.8869262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725246614092,8.5398262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725246615463,8.5398262,130.67,130.61,26.7955]
["bitfinex","SOLUSD",1725246615464,7.6536,130.66,130.61,26.7955]
["bitfinex","SOLUSD",1725246615679,0.8869262,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1725246615983,8.5410262,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1725246616291,0.8869262,130.65,130.61,26.7955]
["bitfinex","SOLUSD",1725246616475,8.5398262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725246616787,0.8869262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725246618069,8.5399262,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725246618270,0.8869262,130.67,130.59,7.6569]
["bitfinex","SOLUSD",1725246618470,60.38928605,130.67,130.59,7.6569]
["bitfinex","SOLUSD",1725246619266,7.655,130.64,130.59,7.6569]
["bitfinex","SOLUSD",1725246619486,0.8869262,130.63,130.59,7.6569]
["bitfinex","SOLUSD",1725246619697,0.8869262,130.63,130.58,19.1445]
["bitfinex","SOLUSD",1725246619869,7.6553,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725246620585,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725246620769,0.8869262,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725246621670,8.5421262,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725246622071,7.6558,130.62,130.58,19.1445]
["bitfinex","SOLUSD",1725246622271,0.8869262,130.61,130.58,19.1445]
["bitfinex","SOLUSD",1725246622977,0.8869262,130.62,130.58,26.8025]
["bitfinex","SOLUSD",1725246626585,7.4137262,130.62,130.55,19.149]
["bitfinex","SOLUSD",1725246626777,7.6586,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246626979,7.6577,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725246627181,0.8869262,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725246627591,8.5451262,130.58,130.54,26.8109]
["bitfinex","SOLUSD",1725246628305,0.8869262,130.58,130.54,26.8109]
["bitfinex","SOLUSD",1725246629884,16.1626,130.57,130.54,26.8109]
["bitfinex","SOLUSD",1725246630485,0.8869262,130.56,130.51,57.4655]
["bitfinex","SOLUSD",1725246630700,6.5551,130.55,130.51,19.1545]
["bitfinex","SOLUSD",1725246630876,0.8869262,130.54,130.48,19.1592]
["bitfinex","SOLUSD",1725246631197,0.8869262,130.54,130.45,35.6212]
["bitfinex","SOLUSD",1725246631379,7.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725246631581,0.8869262,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246632280,0.8869262,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725246634294,0.8869262,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246635994,0.8869262,130.52,130.48,6.6638]
["bitfinex","SOLUSD",1725246638683,6.6047,130.49,130.44,26.8311]
["bitfinex","SOLUSD",1725246639012,6.6047,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725246639183,6.6047,130.49,130.47,9.19724023]
["bitfinex","SOLUSD",1725246639491,6.6047,130.49,130.46,26.8274]
["bitfinex","SOLUSD",1725246639691,0.8869262,130.48,130.46,26.8274]
["bitfinex","SOLUSD",1725246639896,7.4916262,130.49,130.46,26.8274]
["bitfinex","SOLUSD",1725246640785,6.6047,130.49,130.46,26.8274]
["bitfinex","SOLUSD",1725246643206,6.6047,130.49,130.46,19.1624]
["bitfinex","SOLUSD",1725246645311,0.8869262,130.48,130.46,19.1624]
["bitfinex","SOLUSD",1725246646286,7.4916262,130.49,130.46,19.1624]
["bitfinex","SOLUSD",1725246646711,0.8869262,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725246648599,24.0364262,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725246649311,7.6612,130.53,130.48,26.8233]
["bitfinex","SOLUSD",1725246649513,0.8869262,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725246650718,8.5481262,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246650894,0.8869262,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246651211,15.4889,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725246651453,6.0926,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725246651589,6.0926,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246653388,0.8869262,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725246653588,8.5474262,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725246653787,8.5474262,130.54,130.5,19.1563]
["bitfinex","SOLUSD",1725246656509,8.5474262,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725246656900,14.6395262,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246657119,0.8869262,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246657605,0.8869262,130.55,130.5,19.1563]
["bitfinex","SOLUSD",1725246657606,0.8869262,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725246658810,17.4615262,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725246659003,17.4615262,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725246660413,0.8869262,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725246660730,7.0293262,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725246661400,0.8869262,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725246662312,7.0293262,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725246662813,7.0293262,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725246663019,0.8869262,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725246663338,7.6571,130.6,130.54,19.1505]
["bitfinex","SOLUSD",1725246663339,8.5440262,130.6,130.56,9.1907596]
["bitfinex","SOLUSD",1725246663492,7.0405262,130.62,130.57,1.53165139]
["bitfinex","SOLUSD",1725246663698,0.8869262,130.66,130.57,33.20142323]
["bitfinex","SOLUSD",1725246663899,8.5404262,130.66,130.6,19.1416]
["bitfinex","SOLUSD",1725246664118,8.5404262,130.66,130.61,1.53105158]
["bitfinex","SOLUSD",1725246664624,8.5404262,130.66,130.61,9.18725158]
["bitfinex","SOLUSD",1725246664824,0.8869262,130.65,130.61,9.18725158]
["bitfinex","SOLUSD",1725246665211,8.5398262,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725246665927,0.8869262,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725246666096,20.8869262,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725246666299,7.6541,130.65,130.6,26.7984]
["bitfinex","SOLUSD",1725246666499,0.8869262,130.64,130.6,26.7984]
["bitfinex","SOLUSD",1725246666700,0.8869262,130.64,130.57,19.146]
["bitfinex","SOLUSD",1725246666913,0.8869262,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1725246666914,7.6553,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725246667112,0.8869262,130.62,130.57,19.146]
["bitfinex","SOLUSD",1725246667313,8.5429262,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725246667530,8.5429262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725246667824,8.5429262,130.62,130.57,26.8046]
["bitfinex","SOLUSD",1725246669427,8.5429262,130.62,130.52,6.2007]
["bitfinex","SOLUSD",1725246669428,22.0025,130.61,130.54,19.1511]
["bitfinex","SOLUSD",1725246669607,0.8869262,130.6,130.54,19.1511]
["bitfinex","SOLUSD",1725246670001,7.6587,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725246670205,7.6588,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725246671126,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725246672116,0.8869262,130.6,130.52,7.78689]
["bitfinex","SOLUSD",1725246672117,7.6588,130.57,130.52,7.78689]
["bitfinex","SOLUSD",1725246673011,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725246673210,7.6605,130.54,130.48,19.1593]
["bitfinex","SOLUSD",1725246673211,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725246673615,7.6599,130.55,130.5,26.8192]
["bitfinex","SOLUSD",1725246674208,19.1459,130.58,130.51,46.53191459]
["bitfinex","SOLUSD",1725246674209,7.6594,130.56,130.51,46.53191459]
["bitfinex","SOLUSD",1725246674619,7.6594,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725246675326,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725246677506,0.8869262,130.58,130.51,45.0]
["bitfinex","SOLUSD",1725246677507,7.66,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725246678423,0.8869262,130.58,130.48,31.66977184]
["bitfinex","SOLUSD",1725246678615,8.41081168,130.62,130.47,19.1605]
["bitfinex","SOLUSD",1725246678616,7.6622,130.51,130.47,19.1605]
["bitfinex","SOLUSD",1725246678818,54.34577184,130.56,130.48,7.6638]
["bitfinex","SOLUSD",1725246678819,7.6618,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246679030,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246679220,22.676,130.56,130.48,31.66977184]
["bitfinex","SOLUSD",1725246679531,7.6593,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725246680120,7.6593,130.56,130.51,26.817]
["bitfinex","SOLUSD",1725246680813,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725246683324,7.6593,130.56,130.51,26.8171]
["bitfinex","SOLUSD",1725246684135,7.6589,130.57,130.52,52.6615]
["bitfinex","SOLUSD",1725246685028,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246685548,7.6581,130.58,130.53,0.12549]
["bitfinex","SOLUSD",1725246685848,7.6581,130.58,130.53,45.25098]
["bitfinex","SOLUSD",1725246686047,7.6581,130.58,130.53,52.91178]
["bitfinex","SOLUSD",1725246687324,8.5450262,130.58,130.53,52.6608]
["bitfinex","SOLUSD",1725246687542,8.5457262,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725246688050,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725246688745,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246690623,29.2819,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725246690831,29.2819,130.59,130.53,19.1522]
["bitfinex","SOLUSD",1725246690832,21.6242,130.59,130.53,19.1522]
["bitfinex","SOLUSD",1725246691040,21.6242,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725246691433,29.2817,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725246693249,7.6597,130.56,130.5,66.93387184]
["bitfinex","SOLUSD",1725246693550,7.6597,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1725246694327,7.6597,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725246695050,0.8869262,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725246695848,7.6605,130.54,130.5,26.8187]
["bitfinex","SOLUSD",1725246696348,7.6605,130.54,130.5,19.156]
["bitfinex","SOLUSD",1725246697251,0.8869262,130.53,130.5,19.156]
["bitfinex","SOLUSD",1725246699344,0.8869262,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725246699345,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246699752,0.8869262,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246700741,22.9335,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725246700947,22.9335,130.53,130.5,9.19503496]
["bitfinex","SOLUSD",1725246701542,0.8869262,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725246701743,0.8869262,130.56,130.51,1.5322146]
["bitfinex","SOLUSD",1725246701950,0.8869262,130.56,130.52,1.53203601]
["bitfinex","SOLUSD",1725246702152,0.8869262,130.56,130.52,28.34673601]
["bitfinex","SOLUSD",1725246702461,22.909,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725246703663,22.909,130.57,130.54,6.6604]
["bitfinex","SOLUSD",1725246703870,8.5444262,130.6,130.55,9.19141546]
["bitfinex","SOLUSD",1725246704169,8.5444262,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1725246704964,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725246705143,0.8869262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246705641,8.5450262,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725246705856,0.8869262,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725246707763,7.6581,130.58,130.54,1.53197234]
["bitfinex","SOLUSD",1725246707968,7.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246708147,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725246708351,0.8869262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246709350,8.5452262,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725246709769,0.8869262,130.58,130.52,19.1535]
["bitfinex","SOLUSD",1725246709971,7.6597,130.56,130.52,19.1535]
["bitfinex","SOLUSD",1725246710265,8.5468262,130.55,130.52,19.1535]
["bitfinex","SOLUSD",1725246710471,23.8932262,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246710656,30.4504262,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246712053,21.9036,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725246713173,21.9036,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725246714165,22.7905262,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725246714367,0.8869262,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725246714571,22.7905262,130.55,130.51,26.817]
["bitfinex","SOLUSD",1725246714756,21.9036,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725246718689,0.8869262,130.57,130.53,20.68423114]
["bitfinex","SOLUSD",1725246719000,34.9252262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246719481,14.9252262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246721071,0.8869262,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725246723293,14.9252262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246725889,8.5460262,130.57,130.53,19.1522]
["bitfinex","SOLUSD",1725246726391,7.6601,130.55,130.5,26.8182]
["bitfinex","SOLUSD",1725246726695,7.6605,130.54,130.5,26.8182]
["bitfinex","SOLUSD",1725246726863,0.8869262,130.57,130.48,31.66977184]
["bitfinex","SOLUSD",1725246727061,0.8869262,130.57,130.47,19.161]
["bitfinex","SOLUSD",1725246727062,7.6618,130.52,130.47,19.161]
["bitfinex","SOLUSD",1725246727259,22.7785,130.53,130.48,7.664]
["bitfinex","SOLUSD",1725246727476,0.8869262,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725246728364,14.6387262,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725246728565,0.8869262,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725246731368,24.1337,130.5,130.45,7.6654]
["bitfinex","SOLUSD",1725246731567,16.4704,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725246732689,13.7517,130.52,130.48,1.53264599]
["bitfinex","SOLUSD",1725246732898,6.09,130.52,130.49,1.53257095]
["bitfinex","SOLUSD",1725246733097,6.09,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246733771,6.9769262,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246734164,0.8869262,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725246736275,8.5494262,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725246737794,7.6636,130.49,130.43,89.17057184]
["bitfinex","SOLUSD",1725246738678,15.5788,130.47,130.43,19.1663]
["bitfinex","SOLUSD",1725246738878,15.5788,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725246739085,15.5788,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725246739391,15.5788,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725246740173,0.8869262,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725246740367,0.8869262,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725246740574,16.4657262,130.47,130.41,31.66977184]
["bitfinex","SOLUSD",1725246740787,16.4657262,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725246740997,16.4657262,130.47,130.42,19.1678]
["bitfinex","SOLUSD",1725246740998,7.6653,130.46,130.42,19.1678]
["bitfinex","SOLUSD",1725246741203,0.8869262,130.45,130.42,26.8348]
["bitfinex","SOLUSD",1725246741372,16.4657262,130.47,130.42,19.1678]
["bitfinex","SOLUSD",1725246742285,16.4657262,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725246743688,16.4657262,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725246750908,16.4657262,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725246752207,15.3103,130.41,130.31,54.3526]
["bitfinex","SOLUSD",1725246752376,15.3103,130.41,130.36,19.1769]
["bitfinex","SOLUSD",1725246752377,0.8869262,130.4,130.36,19.1769]
["bitfinex","SOLUSD",1725246752781,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725246752988,0.8869262,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725246753781,0.8869262,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725246755311,0.8869262,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725246755496,0.8869262,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725246759404,15.3103,130.41,130.37,19.1753]
["bitfinex","SOLUSD",1725246759905,6.4288,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1725246760087,0.8869262,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725246761619,0.8869262,130.41,130.34,19.1797]
["bitfinex","SOLUSD",1725246762196,7.6688,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725246762389,0.8869262,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725246763288,0.8869262,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725246763488,0.8869262,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1725246763715,0.8869262,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725246764044,0.8869262,130.39,130.34,26.8513]
["bitfinex","SOLUSD",1725246764190,0.8869262,130.39,130.32,7.6729]
["bitfinex","SOLUSD",1725246764387,15.7447,130.38,130.31,35.1693]
["bitfinex","SOLUSD",1725246764595,0.8869262,130.37,130.31,35.1693]
["bitfinex","SOLUSD",1725246764798,0.8869262,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725246765019,0.8869262,130.38,130.36,7.671]
["bitfinex","SOLUSD",1725246765312,0.8869262,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725246765910,0.8869262,130.38,130.36,7.6705]
["bitfinex","SOLUSD",1725246766215,0.8869262,130.39,130.36,7.6705]
["bitfinex","SOLUSD",1725246767692,0.8869262,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725246767896,0.8869262,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725246768097,0.8869262,130.39,130.36,7.6705]
["bitfinex","SOLUSD",1725246768921,0.8869262,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725246769118,0.8869262,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1725246769510,7.3157262,130.42,130.4,19.1717]
["bitfinex","SOLUSD",1725246770516,7.3157262,130.42,130.4,26.8404]
["bitfinex","SOLUSD",1725246770517,0.8869262,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1725246771933,6.4288,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725246773506,15.9135,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725246773703,15.9135,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1725246774015,46.1379062,130.43,130.4,26.8402]
["bitfinex","SOLUSD",1725246774597,77.80767804,130.43,130.4,19.1717]
["bitfinex","SOLUSD",1725246776504,1.0124162,130.43,130.4,26.84]
["bitfinex","SOLUSD",1725246776710,20.8869262,130.43,130.4,26.84]
["bitfinex","SOLUSD",1725246776912,20.8869262,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725246778024,20.8869262,130.43,130.4,26.8403]
["bitfinex","SOLUSD",1725246780030,0.25098,130.42,130.4,26.8403]
["bitfinex","SOLUSD",1725246780528,45.25098,130.42,130.4,19.1717]
["bitfinex","SOLUSD",1725246780730,0.8869262,130.41,130.4,19.1717]
["bitfinex","SOLUSD",1725246780937,1.1379062,130.41,130.4,19.1717]
["bitfinex","SOLUSD",1725246781517,1.1379062,130.41,130.37,26.8453]
["bitfinex","SOLUSD",1725246781823,32.80767804,130.41,130.37,19.1755]
["bitfinex","SOLUSD",1725246782031,0.25098,130.4,130.37,26.8457]
["bitfinex","SOLUSD",1725246782324,45.25098,130.4,130.37,26.8457]
["bitfinex","SOLUSD",1725246782524,0.8869262,130.39,130.37,26.8457]
["bitfinex","SOLUSD",1725246783110,0.8869262,130.39,130.34,19.1799]
["bitfinex","SOLUSD",1725246783315,0.8869262,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725246783627,0.8869262,130.39,130.34,19.1799]
["bitfinex","SOLUSD",1725246783628,22.7743,130.38,130.34,19.1799]
["bitfinex","SOLUSD",1725246783930,97.80767804,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725246786549,97.80767804,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725246786718,66.1379062,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725246787017,66.1379062,130.37,130.33,19.1814]
["bitfinex","SOLUSD",1725246787239,97.80767804,130.37,130.33,19.1814]
["bitfinex","SOLUSD",1725246787900,97.80767804,130.37,130.33,26.8539]
["bitfinex","SOLUSD",1725246788720,97.80767804,130.37,130.3,19.1856]
["bitfinex","SOLUSD",1725246788721,31.66977184,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1725246789038,31.66977184,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725246789228,45.8869262,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725246789532,0.8869262,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725246789729,43.1928262,130.32,130.27,19.1903]
["bitfinex","SOLUSD",1725246789936,43.1928262,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725246790115,0.8869262,130.32,130.29,19.1871]
["bitfinex","SOLUSD",1725246790326,0.8869262,130.35,130.27,38.3792]
["bitfinex","SOLUSD",1725246790523,0.8869262,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725246790720,20.8869262,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725246791253,20.8869262,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1725246791554,0.12549,130.34,130.31,26.8577]
["bitfinex","SOLUSD",1725246791930,0.25098,130.34,130.31,26.8577]
["bitfinex","SOLUSD",1725246792139,45.25098,130.34,130.31,26.8577]
["bitfinex","SOLUSD",1725246792330,20.8869262,130.33,130.31,26.8577]
["bitfinex","SOLUSD",1725246792533,20.8869262,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725246792943,20.8869262,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725246793362,20.0,130.32,130.31,7.6739]
["bitfinex","SOLUSD",1725246796573,0.8869262,130.35,130.32,19.1828]
["bitfinex","SOLUSD",1725246796737,20.8869262,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1725246798453,20.0,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1725246799957,0.8869262,130.38,130.35,19.1789]
["bitfinex","SOLUSD",1725246800558,0.8869262,130.38,130.36,7.6708]
["bitfinex","SOLUSD",1725246801529,0.8869262,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725246801754,0.8869262,130.39,130.38,7.6694]
["bitfinex","SOLUSD",1725246801937,0.8869262,130.39,130.37,19.175]
["bitfinex","SOLUSD",1725246801938,0.8869262,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725246804256,20.8869262,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725246808139,20.8869262,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725246809167,0.8869262,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725246809467,0.8869262,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1725246810050,0.8869262,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725246810258,0.8869262,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725246810563,0.25098,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725246811088,76.92075184,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725246811366,20.8869262,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725246811950,33.57693765,130.43,130.39,26.8416]
["bitfinex","SOLUSD",1725246812164,0.25098,130.42,130.39,26.8416]
["bitfinex","SOLUSD",1725246812652,0.25098,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1725246813463,0.25098,130.42,130.36,19.1771]
["bitfinex","SOLUSD",1725246814637,33.57693765,130.43,130.35,12.69001145]
["bitfinex","SOLUSD",1725246815547,20.8869262,130.43,130.4,19.1705]
["bitfinex","SOLUSD",1725246816072,20.0,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725246816442,20.0,130.42,130.4,26.839]
["bitfinex","SOLUSD",1725246816650,0.8869262,130.41,130.4,26.839]
["bitfinex","SOLUSD",1725246817656,0.8869262,130.43,130.41,7.6677]
["bitfinex","SOLUSD",1725246818063,0.8869262,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1725246818548,0.8869262,130.43,130.37,19.1761]
["bitfinex","SOLUSD",1725246818747,35.36351145,130.41,130.37,19.1761]
["bitfinex","SOLUSD",1725246818963,35.36351145,130.41,130.34,38.3586]
["bitfinex","SOLUSD",1725246818964,12.69001145,130.39,130.34,38.3586]
["bitfinex","SOLUSD",1725246819172,66.0124162,130.38,130.34,38.3586]
["bitfinex","SOLUSD",1725246819346,0.12549,130.37,130.34,38.3586]
["bitfinex","SOLUSD",1725246819549,0.12549,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1725246819871,0.12549,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725246820575,1.0124162,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725246821175,0.8869262,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725246821466,20.0,130.38,130.34,57.5386]
["bitfinex","SOLUSD",1725246821467,20.8869262,130.38,130.37,26.8465]
["bitfinex","SOLUSD",1725246821670,20.0,130.38,130.37,26.8465]
["bitfinex","SOLUSD",1725246823971,20.25098,130.38,130.34,26.8518]
["bitfinex","SOLUSD",1725246824154,46.0124162,130.37,130.34,19.18]
["bitfinex","SOLUSD",1725246824352,20.0,130.36,130.34,19.18]
["bitfinex","SOLUSD",1725246824564,0.8869262,130.35,130.34,26.8522]
["bitfinex","SOLUSD",1725246825559,0.8869262,130.36,130.34,26.8522]
["bitfinex","SOLUSD",1725246826171,0.8869262,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725246827877,1.0124162,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725246828077,0.8869262,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725246828243,0.12549,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725246829072,0.12549,130.36,130.34,26.8518]
["bitfinex","SOLUSD",1725246829472,0.12549,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725246830356,0.8869262,130.38,130.36,7.671]
["bitfinex","SOLUSD",1725246830873,0.8869262,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725246832873,0.8869262,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1725246833274,53.66526841,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725246833275,0.8869262,130.43,130.41,7.6677]
["bitfinex","SOLUSD",1725246833489,0.8869262,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1725246833650,0.8869262,130.43,130.42,26.8363]
["bitfinex","SOLUSD",1725246833853,0.8869262,130.44,130.42,26.8363]
["bitfinex","SOLUSD",1725246835359,0.8869262,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725246835558,20.8869262,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725246836173,20.0,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725246837256,0.8869262,130.54,130.44,15.6894]
["bitfinex","SOLUSD",1725246837463,31.73926841,130.53,130.48,7.6634]
["bitfinex","SOLUSD",1725246837765,0.8869262,130.52,130.48,7.6634]
["bitfinex","SOLUSD",1725246838883,31.73926841,130.49,130.44,19.1658]
["bitfinex","SOLUSD",1725246839091,0.8869262,130.48,130.44,19.1658]
["bitfinex","SOLUSD",1725246839263,0.25098,130.47,130.44,19.1658]
["bitfinex","SOLUSD",1725246839468,45.8869262,130.48,130.44,19.1658]
["bitfinex","SOLUSD",1725246839671,20.0,130.47,130.44,19.1658]
["bitfinex","SOLUSD",1725246839869,0.8869262,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725246840071,20.0,130.48,130.44,19.1658]
["bitfinex","SOLUSD",1725246840374,76.86475841,130.49,130.41,22.0089]
["bitfinex","SOLUSD",1725246840375,8.94381168,130.51,130.46,19.162]
["bitfinex","SOLUSD",1725246840572,0.12549,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725246840880,0.25098,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725246841174,1.1379062,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725246842079,21.1379062,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725246843071,45.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725246843277,20.8869262,130.5,130.49,7.6633]
["bitfinex","SOLUSD",1725246843984,20.8869262,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725246843985,20.0,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725246844169,1.1379062,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246844170,0.8869262,130.49,130.48,7.6638]
["bitfinex","SOLUSD",1725246844374,20.25098,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246844375,0.8869262,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725246846155,0.8869262,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725246846356,20.8869262,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1725246846569,20.0,130.53,130.43,38.3342]
["bitfinex","SOLUSD",1725246846570,38.29176841,130.57,130.47,23.082]
["bitfinex","SOLUSD",1725246846983,31.73926841,130.57,130.47,23.082]
["bitfinex","SOLUSD",1725246847876,20.0,130.56,130.47,23.082]
["bitfinex","SOLUSD",1725246848268,20.0,130.56,130.54,7.6601]
["bitfinex","SOLUSD",1725246848479,0.8869262,130.55,130.54,7.6601]
["bitfinex","SOLUSD",1725246849178,0.8869262,130.56,130.55,7.6598]
["bitfinex","SOLUSD",1725246849483,0.8869262,130.57,130.56,7.6587]
["bitfinex","SOLUSD",1725246849661,0.8869262,130.6,130.54,19.1502]
["bitfinex","SOLUSD",1725246850062,0.8869262,130.6,130.56,19.1472]
["bitfinex","SOLUSD",1725246851265,0.8869262,130.6,130.58,19.1446]
["bitfinex","SOLUSD",1725246851464,0.8869262,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725246852391,0.8869262,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725246852695,45.8869262,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725246852995,0.8869262,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725246853370,20.8869262,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725246854784,0.8869262,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725246855084,0.8869262,130.62,130.54,31.73926841]
["bitfinex","SOLUSD",1725246855085,0.8869262,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725246855966,15.4894,130.62,130.53,38.3027]
["bitfinex","SOLUSD",1725246856169,31.73926841,130.55,130.46,60.8104]
["bitfinex","SOLUSD",1725246856489,0.8869262,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1725246856691,0.8869262,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725246857002,0.8869262,130.56,130.54,7.6602]
["bitfinex","SOLUSD",1725246857168,0.8869262,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725246857368,20.8869262,130.58,130.55,19.1488]
["bitfinex","SOLUSD",1725246857579,20.0,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1725246858493,20.0,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725246859101,37.94426841,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725246859579,0.8869262,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725246859783,0.8869262,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725246859977,0.8869262,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725246859978,31.73926841,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725246860185,0.8869262,130.6,130.57,26.8047]
["bitfinex","SOLUSD",1725246860381,66.0124162,130.6,130.57,26.8047]
["bitfinex","SOLUSD",1725246863993,66.0124162,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725246866379,66.0124162,130.6,130.57,26.8046]
["bitfinex","SOLUSD",1725246866380,0.12549,130.59,130.57,26.8046]
["bitfinex","SOLUSD",1725246868403,66.0124162,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725246871904,20.8869262,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725246873795,0.8869262,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725246873988,0.8869262,130.6,130.58,16.2407]
["bitfinex","SOLUSD",1725246874194,12.6393694,130.62,130.56,7.6588]
["bitfinex","SOLUSD",1725246874519,0.8869262,130.61,130.57,19.1468]
["bitfinex","SOLUSD",1725246874717,0.8869262,130.6,130.57,19.1468]
["bitfinex","SOLUSD",1725246875389,20.0,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725246875590,20.0,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725246876207,12.6393694,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725246876409,20.8869262,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725246876996,0.8869262,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725246877211,0.8869262,130.63,130.61,19.1397]
["bitfinex","SOLUSD",1725246877390,15.7288,130.67,130.61,19.1397]
["bitfinex","SOLUSD",1725246877391,0.8869262,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725246877692,0.8869262,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1725246878937,0.8869262,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725246879421,0.8869262,130.67,130.66,26.787]
["bitfinex","SOLUSD",1725246879611,0.8869262,130.68,130.67,7.6525]
["bitfinex","SOLUSD",1725246879914,0.8869262,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1725246880120,0.8869262,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725246880412,0.8869262,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725246880617,47.31794054,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725246881412,31.58914054,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725246881712,0.8869262,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725246881908,0.8869262,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725246882412,0.8869262,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725246882714,0.8869262,130.74,130.71,19.1251]
["bitfinex","SOLUSD",1725246882926,0.8869262,130.77,130.75,7.6479]
["bitfinex","SOLUSD",1725246883105,0.8869262,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725246883614,0.8869262,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725246883797,0.8869262,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725246883998,0.8869262,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725246885005,0.8869262,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725246886099,0.8869262,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725246886641,0.8869262,130.8,130.76,26.7663]
["bitfinex","SOLUSD",1725246886642,45.8869262,130.8,130.76,26.7663]
["bitfinex","SOLUSD",1725246887301,20.0,130.79,130.76,26.7663]
["bitfinex","SOLUSD",1725246887507,0.8869262,130.78,130.76,26.7663]
["bitfinex","SOLUSD",1725246887822,0.8869262,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725246889628,0.8869262,130.79,130.77,7.647]
["bitfinex","SOLUSD",1725246890001,0.8869262,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1725246892123,0.8869262,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725246893027,32.47606674,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725246893222,65.25098,130.78,130.76,19.1189]
["bitfinex","SOLUSD",1725246893422,0.8869262,130.77,130.76,19.1189]
["bitfinex","SOLUSD",1725246893614,1.0124162,130.77,130.76,19.1189]
["bitfinex","SOLUSD",1725246893815,1.1379062,130.77,130.76,19.1189]
["bitfinex","SOLUSD",1725246894116,1.1379062,130.77,130.73,15.0157]
["bitfinex","SOLUSD",1725246894117,1.1379062,130.77,130.73,34.1387]
["bitfinex","SOLUSD",1725246894324,0.8869262,130.76,130.73,34.1387]
["bitfinex","SOLUSD",1725246895426,0.8869262,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725246896212,0.8869262,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725246896424,1.1379062,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725246897037,20.8869262,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725246897220,20.8869262,130.78,130.75,19.1195]
["bitfinex","SOLUSD",1725246897221,0.8869262,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725246897419,20.8869262,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725246897726,0.8869262,130.82,130.77,19.1164]
["bitfinex","SOLUSD",1725246898807,0.8869262,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725246899009,0.25098,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725246899440,20.25098,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725246900230,8.5322262,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725246900402,104.48612054,130.79,130.74,26.7698]
["bitfinex","SOLUSD",1725246900601,0.8869262,130.78,130.74,26.7699]
["bitfinex","SOLUSD",1725246900824,0.12549,130.77,130.74,26.7699]
["bitfinex","SOLUSD",1725246901023,0.25098,130.77,130.74,26.7699]
["bitfinex","SOLUSD",1725246902033,0.25098,130.77,130.74,19.1213]
["bitfinex","SOLUSD",1725246902330,65.25098,130.77,130.74,19.1213]
["bitfinex","SOLUSD",1725246902533,0.8869262,130.76,130.74,19.1213]
["bitfinex","SOLUSD",1725246902932,0.25098,130.75,130.71,19.1256]
["bitfinex","SOLUSD",1725246903124,0.8869262,130.74,130.73,7.6492]
["bitfinex","SOLUSD",1725246903324,0.8869262,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725246904561,1.0124162,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725246904838,0.8869262,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725246905021,0.8869262,130.77,130.75,19.1196]
["bitfinex","SOLUSD",1725246905022,0.8869262,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725246905221,0.8869262,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725246906024,8.5305262,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725246906440,0.8869262,130.83,130.79,19.1136]
["bitfinex","SOLUSD",1725246906673,8.5309262,130.83,130.79,19.1136]
["bitfinex","SOLUSD",1725246907252,7.6446,130.81,130.76,19.1183]
["bitfinex","SOLUSD",1725246907414,0.8869262,130.8,130.76,19.1183]
["bitfinex","SOLUSD",1725246907616,0.8869262,130.79,130.76,19.1183]
["bitfinex","SOLUSD",1725246909457,0.8869262,130.79,130.73,19.123]
["bitfinex","SOLUSD",1725246909458,0.12549,130.78,130.73,19.123]
["bitfinex","SOLUSD",1725246909617,0.8869262,130.77,130.73,19.123]
["bitfinex","SOLUSD",1725246910017,0.8869262,130.77,130.73,26.7723]
["bitfinex","SOLUSD",1725246912753,8.5340262,130.77,130.73,26.7723]
["bitfinex","SOLUSD",1725246912956,20.0,130.76,130.73,26.7723]
["bitfinex","SOLUSD",1725246913133,0.8869262,130.75,130.73,26.7723]
["bitfinex","SOLUSD",1725246914129,0.8869262,130.75,130.73,19.123]
["bitfinex","SOLUSD",1725246915256,7.6488,130.74,130.7,19.127]
["bitfinex","SOLUSD",1725246915430,28.6621162,130.73,130.67,7.6524]
["bitfinex","SOLUSD",1725246915629,28.6621162,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725246916752,21.0124162,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725246917053,21.0124162,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725246917358,21.0124162,130.73,130.69,19.1288]
["bitfinex","SOLUSD",1725246917664,20.8869262,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725246917839,20.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725246918040,0.8869262,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725246919360,8.5333262,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725246919734,8.5333262,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725246919735,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725246920059,0.8869262,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725246920352,0.8869262,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725246920738,20.8869262,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725246922070,20.8869262,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1725246922239,0.8869262,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725246922439,0.8869262,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725246923347,8.5334262,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725246923651,27.647,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1725246923857,0.8869262,130.78,130.73,26.7718]
["bitfinex","SOLUSD",1725246923858,73.6600162,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1725246924040,0.12549,130.75,130.71,7.6499]
["bitfinex","SOLUSD",1725246924239,0.8869262,130.74,130.7,26.7778]
["bitfinex","SOLUSD",1725246924540,28.5358262,130.74,130.7,26.7778]
["bitfinex","SOLUSD",1725246924946,0.25098,130.73,130.67,19.1313]
["bitfinex","SOLUSD",1725246925257,7.6505,130.72,130.67,26.7841]
["bitfinex","SOLUSD",1725246925451,21.0124162,130.71,130.67,26.7841]
["bitfinex","SOLUSD",1725246926371,7.6522,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725246926652,0.8869262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246926863,20.8869262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246927360,28.5392262,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725246927546,28.5392262,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725246927547,20.8869262,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725246928466,28.5392262,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1725246928668,0.25098,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725246928876,0.25098,130.67,130.59,7.6569]
["bitfinex","SOLUSD",1725246928877,31.58914054,130.66,130.59,7.6569]
["bitfinex","SOLUSD",1725246929197,0.25098,130.67,130.59,7.6573]
["bitfinex","SOLUSD",1725246929198,0.8869262,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1725246929334,8.5410262,130.65,130.58,19.145]
["bitfinex","SOLUSD",1725246929536,20.12549,130.64,130.58,19.145]
["bitfinex","SOLUSD",1725246929852,0.8869262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246931455,8.5421262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246931767,20.0,130.62,130.58,26.8031]
["bitfinex","SOLUSD",1725246931933,0.8869262,130.61,130.58,26.8031]
["bitfinex","SOLUSD",1725246932139,1.0124162,130.63,130.58,26.8031]
["bitfinex","SOLUSD",1725246932363,1.0124162,130.63,130.55,19.1493]
["bitfinex","SOLUSD",1725246932364,6.5175,130.62,130.55,19.1493]
["bitfinex","SOLUSD",1725246932539,52.47606674,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725246932861,46.0124162,130.6,130.55,19.1493]
["bitfinex","SOLUSD",1725246933081,20.12549,130.59,130.55,19.1493]
["bitfinex","SOLUSD",1725246933259,0.8869262,130.58,130.51,19.1552]
["bitfinex","SOLUSD",1725246933573,0.12549,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1725246933765,20.0,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1725246934148,0.8869262,130.59,130.53,19.1513]
["bitfinex","SOLUSD",1725246934350,7.4044262,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725246934568,0.8869262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725246935477,0.8869262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725246935663,8.5418262,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725246935967,0.8869262,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725246936474,0.8869262,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725246936654,0.8869262,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725246937074,8.5409262,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725246937246,0.8869262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725246937763,20.8869262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725246938162,28.5415262,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725246938358,0.8869262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725246939250,20.0,130.64,130.58,19.1443]
["bitfinex","SOLUSD",1725246939447,0.8869262,130.65,130.58,19.1443]
["bitfinex","SOLUSD",1725246939971,0.8869262,130.65,130.6,19.1412]
["bitfinex","SOLUSD",1725246940183,0.8869262,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725246940476,20.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725246940677,0.8869262,130.64,130.6,19.1412]
["bitfinex","SOLUSD",1725246941058,59.56046668,130.67,130.6,19.1412]
["bitfinex","SOLUSD",1725246941263,45.25098,130.66,130.6,19.1412]
["bitfinex","SOLUSD",1725246941468,7.6564,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725246941685,59.56046668,130.65,130.57,19.1462]
["bitfinex","SOLUSD",1725246941867,7.6557,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246942186,20.8869262,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725246942471,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725246942658,0.8869262,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725246943062,1.1379062,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725246943262,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725246943465,20.8869262,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725246943982,0.8869262,130.64,130.59,19.1429]
["bitfinex","SOLUSD",1725246944172,28.5404262,130.66,130.59,19.1429]
["bitfinex","SOLUSD",1725246944361,28.5404262,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725246944680,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725246944982,20.8869262,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725246945574,20.8869262,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725246947468,39.56046668,130.62,130.49,21.8528]
["bitfinex","SOLUSD",1725246947783,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725246947989,20.8869262,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246948991,28.5458262,130.57,130.52,26.8149]
["bitfinex","SOLUSD",1725246949190,0.8869262,130.56,130.52,26.8149]
["bitfinex","SOLUSD",1725246950594,20.0,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725246952590,20.0,130.57,130.52,19.1535]
["bitfinex","SOLUSD",1725246952591,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725246952797,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725246953683,20.0,130.58,130.52,19.1535]
["bitfinex","SOLUSD",1725246953684,0.8869262,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246954085,59.56046668,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1725246954281,45.12549,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725246954493,20.12549,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725246954685,7.6588,130.57,130.52,26.815]
["bitfinex","SOLUSD",1725246955003,20.0,130.56,130.52,26.815]
["bitfinex","SOLUSD",1725246955296,20.8869262,130.56,130.52,26.815]
["bitfinex","SOLUSD",1725246957397,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725246957785,20.0,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246958179,20.0,130.57,130.54,19.1506]
["bitfinex","SOLUSD",1725246958410,0.8869262,130.6,130.55,1.53169017]
["bitfinex","SOLUSD",1725246958703,7.6563,130.61,130.54,19.1506]
["bitfinex","SOLUSD",1725246959002,0.8869262,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725246960605,20.8869262,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725246960822,20.8869262,130.6,130.54,19.1506]
["bitfinex","SOLUSD",1725246960823,7.6581,130.58,130.54,19.1506]
["bitfinex","SOLUSD",1725246961118,8.5457262,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246961398,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725246961598,20.8869262,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725246961805,8.5458262,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725246962102,7.6593,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1725246962300,0.8869262,130.55,130.51,26.8169]
["bitfinex","SOLUSD",1725246962603,8.5469262,130.55,130.51,26.8168]
["bitfinex","SOLUSD",1725246962794,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725246963406,8.5456262,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725246963600,8.5456262,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725246963601,27.6597,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1725246963915,20.0,130.56,130.51,19.1548]
["bitfinex","SOLUSD",1725246964099,20.8869262,130.57,130.51,19.1548]
["bitfinex","SOLUSD",1725246964700,28.5457262,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725246964886,20.0,130.57,130.53,19.1516]
["bitfinex","SOLUSD",1725246965096,20.8869262,130.59,130.53,19.1516]
["bitfinex","SOLUSD",1725246965292,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725246965515,0.8869262,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725246966921,6.6174,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1725246967086,7.6611,130.53,130.47,7.664]
["bitfinex","SOLUSD",1725246967485,7.6611,130.53,130.47,26.8254]
["bitfinex","SOLUSD",1725246967486,20.8869262,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725246967896,20.8869262,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725246968215,20.0,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725246968388,16.4983262,130.58,130.5,0.88309822]
["bitfinex","SOLUSD",1725246968591,20.0,130.57,130.49,38.16641226]
["bitfinex","SOLUSD",1725246968919,7.2014262,130.59,130.53,19.152]
["bitfinex","SOLUSD",1725246969090,0.8869262,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725246969412,17.1176262,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725246969593,0.8869262,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725246969789,6.3465,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725246969991,7.6569,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725246970212,6.3465,130.62,130.55,19.149]
["bitfinex","SOLUSD",1725246970399,14.0023,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725246970607,6.3465,130.62,130.55,19.149]
["bitfinex","SOLUSD",1725246970810,20.8869262,130.61,130.59,7.657]
["bitfinex","SOLUSD",1725246970993,20.8869262,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725246971623,28.5423262,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246972812,8.5423262,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246973116,0.8869262,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246974204,20.8869262,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246974521,28.5421262,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246977814,27.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725246979720,7.6574,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1725246979901,0.8869262,130.59,130.55,7.6593]
["bitfinex","SOLUSD",1725246980302,28.5445262,130.59,130.55,7.6593]
["bitfinex","SOLUSD",1725246980501,27.6576,130.59,130.55,7.6593]
["bitfinex","SOLUSD",1725246980718,7.6588,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1725246980902,0.8869262,130.58,130.51,19.1552]
["bitfinex","SOLUSD",1725246982000,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725246982197,0.8869262,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725246982424,0.8869262,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1725246982425,28.5463262,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725246982721,8.5463262,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725246984320,8.5455262,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1725246984521,20.8869262,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725246984823,20.8869262,130.57,130.48,19.1595]
["bitfinex","SOLUSD",1725246984824,16.6561262,130.56,130.48,19.1595]
["bitfinex","SOLUSD",1725246985122,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725246985422,7.6611,130.53,130.48,26.8234]
["bitfinex","SOLUSD",1725246985626,0.8869262,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725246986194,20.8869262,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1725246986413,20.8869262,130.52,130.46,7.6646]
["bitfinex","SOLUSD",1725246986613,7.6622,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725246986806,28.5500262,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1725246987026,20.8869262,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725246991211,20.8869262,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725246991413,20.0,130.51,130.47,19.1607]
["bitfinex","SOLUSD",1725246991731,28.5486262,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725246991929,28.5486262,130.52,130.47,19.1607]
["bitfinex","SOLUSD",1725246991930,28.5486262,130.52,130.47,26.8252]
["bitfinex","SOLUSD",1725246992606,20.8869262,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725246992817,20.8869262,130.52,130.47,19.1607]
["bitfinex","SOLUSD",1725246992818,20.0,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725246993132,6.5669,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725246993306,6.5669,130.53,130.49,19.1572]
["bitfinex","SOLUSD",1725246993307,8.5470262,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725246993697,0.8869262,130.55,130.51,19.1546]
["bitfinex","SOLUSD",1725246994129,22.8889262,130.56,130.51,19.1546]
["bitfinex","SOLUSD",1725246994304,22.002,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725246994904,0.8869262,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725246995207,0.8869262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725246996605,20.8869262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725247000119,0.8869262,130.57,130.51,19.1546]
["bitfinex","SOLUSD",1725247001328,0.8869262,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725247001329,8.5458262,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725247001645,20.0,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1725247002015,20.8869262,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1725247003030,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725247003343,0.8869262,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725247003344,28.5458262,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725247006247,20.8869262,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725247008923,0.8869262,130.61,130.52,38.43139]
["bitfinex","SOLUSD",1725247009250,0.8869262,130.61,130.53,46.65700203]
["bitfinex","SOLUSD",1725247009450,0.8869262,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725247009741,0.8869262,130.61,130.52,7.6612]
["bitfinex","SOLUSD",1725247009742,7.6593,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725247009943,5.14961327,130.6,130.52,7.6612]
["bitfinex","SOLUSD",1725247009944,10.68172535,130.6,130.52,7.6612]
["bitfinex","SOLUSD",1725247010444,10.68172535,130.6,130.53,7.6608]
["bitfinex","SOLUSD",1725247010445,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725247010630,0.8869262,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725247010821,20.8869262,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725247011724,0.8869262,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725247012046,20.0,130.57,130.53,19.1516]
["bitfinex","SOLUSD",1725247012248,0.8869262,130.59,130.53,19.1516]
["bitfinex","SOLUSD",1725247012416,8.5448262,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725247012741,27.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725247012946,20.8869262,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725247013124,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725247016356,0.8869262,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725247016525,0.8869262,130.61,130.57,9.19006826]
["bitfinex","SOLUSD",1725247017419,8.5432262,130.61,130.57,9.19006826]
["bitfinex","SOLUSD",1725247017630,20.8869262,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725247017845,21.5427,130.62,130.57,19.1461]
["bitfinex","SOLUSD",1725247018234,8.5415262,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725247018548,8.5415262,130.64,130.59,19.1433]
["bitfinex","SOLUSD",1725247018549,7.6552,130.63,130.59,19.1433]
["bitfinex","SOLUSD",1725247018846,0.8869262,130.62,130.59,19.1433]
["bitfinex","SOLUSD",1725247019227,7.6552,130.63,130.59,26.8007]
["bitfinex","SOLUSD",1725247019746,8.5428262,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725247020051,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725247020235,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725247020438,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725247020645,20.8869262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725247021727,20.8869262,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725247022342,28.5429262,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725247023722,28.5429262,130.62,130.56,26.8059]
["bitfinex","SOLUSD",1725247023923,28.5429262,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725247025148,20.0,130.62,130.59,7.657]
["bitfinex","SOLUSD",1725247025346,0.8869262,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725247025948,0.8869262,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725247026856,20.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725247027150,20.8869262,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725247027724,20.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725247027929,20.8869262,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725247028143,28.5406262,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725247029150,7.6549,130.64,130.6,19.1417]
["bitfinex","SOLUSD",1725247029454,20.8869262,130.63,130.6,26.7985]
["bitfinex","SOLUSD",1725247029844,7.6568,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1725247030041,8.5428262,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725247030238,20.0,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725247030445,28.5422262,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725247030960,28.5422262,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725247031863,28.5422262,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725247032358,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725247032531,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725247032733,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725247032935,0.8869262,130.66,130.61,19.1402]
["bitfinex","SOLUSD",1725247033158,14.9231262,130.67,130.61,19.1402]
["bitfinex","SOLUSD",1725247033357,7.2701262,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725247033866,0.8869262,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725247034363,20.0,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725247034543,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725247036343,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725247036344,20.0,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725247038686,27.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725247041245,27.6524,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1725247041246,7.6539,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725247043068,8.5398262,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725247043367,27.6534,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725247043577,27.6535,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725247043766,20.0,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1725247043942,21.0124162,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725247044340,28.6648162,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725247044566,21.0124162,130.68,130.64,19.136]
["bitfinex","SOLUSD",1725247044749,28.5392262,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725247053388,7.6529,130.67,130.64,19.136]
["bitfinex","SOLUSD",1725247053593,20.0,130.66,130.64,19.136]
["bitfinex","SOLUSD",1725247053965,0.8869262,130.65,130.55,38.2972]
["bitfinex","SOLUSD",1725247054195,0.8869262,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1725247054196,7.6553,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725247054368,20.0,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725247054885,20.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725247055089,20.0,130.62,130.6,7.6565]
["bitfinex","SOLUSD",1725247055380,20.0,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725247055588,20.0,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725247055977,7.6567,130.61,130.56,7.659]
["bitfinex","SOLUSD",1725247056181,0.8869262,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725247056488,20.8869262,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725247060284,28.5444262,130.6,130.55,19.1489]
["bitfinex","SOLUSD",1725247060664,20.8869262,130.6,130.55,19.1489]
["bitfinex","SOLUSD",1725247060864,12.63937144,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725247061072,20.8869262,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725247061979,7.6618,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1725247062588,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725247063088,15.1718,130.54,130.51,19.1547]
["bitfinex","SOLUSD",1725247063302,20.0,130.53,130.51,19.1547]
["bitfinex","SOLUSD",1725247064173,20.0,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725247064375,20.8869262,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725247064769,20.0,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725247065788,20.8869262,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725247066597,20.0,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725247067172,20.8869262,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725247071697,28.5481262,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725247071889,7.6617,130.52,130.47,26.8244]
["bitfinex","SOLUSD",1725247072091,20.8869262,130.51,130.47,26.8244]
["bitfinex","SOLUSD",1725247072284,28.5491262,130.51,130.47,26.8244]
["bitfinex","SOLUSD",1725247072794,27.6622,130.51,130.47,26.8244]
["bitfinex","SOLUSD",1725247075685,27.6622,130.51,130.39,254.8]
["bitfinex","SOLUSD",1725247075686,0.8869262,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1725247075881,0.12549,130.49,130.44,19.1651]
["bitfinex","SOLUSD",1725247076086,53.86733301,130.48,130.4,19.1704]
["bitfinex","SOLUSD",1725247076289,0.8869262,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725247076495,20.8869262,130.47,130.4,26.8389]
["bitfinex","SOLUSD",1725247076894,0.25098,130.46,130.4,26.8389]
["bitfinex","SOLUSD",1725247077102,20.8869262,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725247077507,7.6656,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725247077699,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725247078215,20.8869262,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725247078710,28.5527262,130.45,130.4,26.8389]
["bitfinex","SOLUSD",1725247079208,27.6658,130.45,130.4,26.8389]
["bitfinex","SOLUSD",1725247079416,26.9098049,130.45,130.4,26.8389]
["bitfinex","SOLUSD",1725247080111,19.2440049,130.45,130.4,19.1704]
["bitfinex","SOLUSD",1725247080293,0.8869262,130.47,130.4,19.1704]
["bitfinex","SOLUSD",1725247080702,30.7568262,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725247080903,22.2059,130.48,130.42,31.66143301]
["bitfinex","SOLUSD",1725247081103,42.34315836,130.52,130.44,19.1651]
["bitfinex","SOLUSD",1725247081104,6.6653,130.51,130.44,19.1651]
["bitfinex","SOLUSD",1725247081417,6.6653,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725247081610,6.6653,130.51,130.46,19.1616]
["bitfinex","SOLUSD",1725247082399,6.6653,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725247082908,20.0,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725247086393,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725247088523,20.0,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725247088524,1.1379062,130.49,130.41,38.3402]
["bitfinex","SOLUSD",1725247088722,7.6647,130.47,130.41,38.3402]
["bitfinex","SOLUSD",1725247089014,20.8869262,130.46,130.41,38.3402]
["bitfinex","SOLUSD",1725247090320,20.8869262,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725247094510,20.8869262,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725247094817,29.8407,130.45,130.4,19.1707]
["bitfinex","SOLUSD",1725247095021,0.8869262,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1725247095203,20.8869262,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1725247095404,20.8869262,130.44,130.4,26.839]
["bitfinex","SOLUSD",1725247095607,8.5533262,130.44,130.4,26.839]
["bitfinex","SOLUSD",1725247095809,8.5533262,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1725247096035,20.0,130.43,130.4,19.1707]
["bitfinex","SOLUSD",1725247097131,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725247104426,27.6668,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1725247104625,0.8869262,130.43,130.4,19.1707]
["bitfinex","SOLUSD",1725247105351,0.8869262,130.43,130.4,26.8392]
["bitfinex","SOLUSD",1725247105917,0.8869262,130.43,130.4,19.1707]
["bitfinex","SOLUSD",1725247105918,8.5539262,130.43,130.4,19.1707]
["bitfinex","SOLUSD",1725247106125,0.8869262,130.42,130.37,19.1751]
["bitfinex","SOLUSD",1725247106648,8.6793162,130.43,130.38,1.53378205]
["bitfinex","SOLUSD",1725247106828,20.0,130.42,130.38,1.53378205]
["bitfinex","SOLUSD",1725247107135,20.0,130.42,130.37,19.1751]
["bitfinex","SOLUSD",1725247108346,20.0,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725247109822,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725247110147,0.8869262,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725247113253,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725247113461,20.8869262,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725247113758,20.8869262,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725247113937,20.8869262,130.44,130.39,19.1726]
["bitfinex","SOLUSD",1725247114848,20.8869262,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725247115360,15.5375,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1725247115569,0.8869262,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725247116448,0.8869262,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725247117033,20.8869262,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725247117228,28.5519262,130.47,130.43,19.1669]
["bitfinex","SOLUSD",1725247118155,20.8869262,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725247118855,20.8869262,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725247119828,20.8869262,130.47,130.4,57.5145]
["bitfinex","SOLUSD",1725247120031,41.23326723,130.47,130.42,7.667]
["bitfinex","SOLUSD",1725247120437,41.23326723,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725247121930,33.56866723,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725247127965,41.23326723,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725247129747,20.8869262,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725247131058,20.0,130.47,130.44,19.1654]
["bitfinex","SOLUSD",1725247132370,20.0,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725247134055,20.0,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1725247134452,0.8869262,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725247134647,20.8869262,130.49,130.47,7.6643]
["bitfinex","SOLUSD",1725247135071,20.0,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725247136156,20.0,130.49,130.46,19.1625]
["bitfinex","SOLUSD",1725247136365,0.8869262,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725247136676,20.8869262,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725247137477,0.25098,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725247138373,0.12549,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725247138554,27.6642,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725247138754,0.8869262,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725247139467,0.8869262,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725247139468,0.8869262,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725247139668,20.0,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725247139869,20.8869262,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725247140281,0.8869262,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725247140579,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725247142581,6.4447,130.51,130.47,19.1606]
["bitfinex","SOLUSD",1725247142874,17.0122262,130.52,130.47,19.1606]
["bitfinex","SOLUSD",1725247143180,0.8869262,130.51,130.47,19.1606]
["bitfinex","SOLUSD",1725247144285,0.8869262,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1725247144780,17.0122262,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725247144976,0.8869262,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725247145184,20.8869262,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725247147991,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725247152588,0.8869262,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725247154495,0.8869262,130.52,130.49,26.821]
["bitfinex","SOLUSD",1725247155991,20.8869262,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725247156171,20.0,130.53,130.49,19.1577]
["bitfinex","SOLUSD",1725247156367,20.0,130.52,130.51,7.6617]
["bitfinex","SOLUSD",1725247157290,15.6312,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725247157588,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725247158689,20.8869262,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725247165726,12.68174103,130.55,130.46,38.3238]
["bitfinex","SOLUSD",1725247166009,6.5366,130.57,130.48,7.6639]
["bitfinex","SOLUSD",1725247166010,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725247166208,0.8869262,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725247166417,20.8869262,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725247168914,7.91388,130.5,130.45,19.1633]
["bitfinex","SOLUSD",1725247169220,20.8869262,130.49,130.45,26.8289]
["bitfinex","SOLUSD",1725247169516,0.8869262,130.48,130.45,26.8289]
["bitfinex","SOLUSD",1725247169814,8.5511262,130.48,130.42,19.1681]
["bitfinex","SOLUSD",1725247169996,0.8869262,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725247170197,28.5504262,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725247170796,0.8869262,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725247172095,0.8869262,130.48,130.45,7.14627349]
["bitfinex","SOLUSD",1725247172288,0.8869262,130.48,130.4,15.1808]
["bitfinex","SOLUSD",1725247172523,12.68174103,130.45,130.39,19.1723]
["bitfinex","SOLUSD",1725247172692,0.8869262,130.44,130.39,19.1723]
["bitfinex","SOLUSD",1725247172900,20.8869262,130.44,130.39,19.1723]
["bitfinex","SOLUSD",1725247173420,28.5537262,130.44,130.39,26.8414]
["bitfinex","SOLUSD",1725247173799,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725247174132,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725247174627,20.0,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725247174628,28.5544262,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725247175622,20.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725247175826,20.0,130.42,130.39,7.669]
["bitfinex","SOLUSD",1725247176016,20.0,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725247176399,16.9429262,130.42,130.35,19.1786]
["bitfinex","SOLUSD",1725247176620,27.91958,130.41,130.35,26.8497]
["bitfinex","SOLUSD",1725247176813,8.5556262,130.4,130.35,26.8497]
["bitfinex","SOLUSD",1725247177014,20.0,130.39,130.36,7.6705]
["bitfinex","SOLUSD",1725247177334,0.8869262,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1725247179220,0.8869262,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725247179812,0.8869262,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725247180430,0.8869262,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1725247180603,0.8869262,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725247180800,8.5533262,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725247181715,0.8869262,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725247182028,8.5533262,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725247182212,20.0,130.43,130.39,26.8414]
["bitfinex","SOLUSD",1725247182416,0.8869262,130.42,130.39,26.8414]
["bitfinex","SOLUSD",1725247188435,0.8869262,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1725247188620,20.8869262,130.44,130.39,19.1722]
["bitfinex","SOLUSD",1725247189407,20.8869262,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725247190911,0.12549,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725247191144,1.0124162,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725247193341,8.6796162,130.43,130.39,19.1722]
["bitfinex","SOLUSD",1725247193530,20.12549,130.42,130.39,19.1722]
["bitfinex","SOLUSD",1725247193731,0.8869262,130.41,130.39,19.1722]
["bitfinex","SOLUSD",1725247194441,0.8869262,130.41,130.39,26.8414]
["bitfinex","SOLUSD",1725247196933,21.0124162,130.42,130.39,26.8414]
["bitfinex","SOLUSD",1725247197144,21.0124162,130.42,130.39,19.1722]
["bitfinex","SOLUSD",1725247197525,21.0124162,130.42,130.39,26.8414]
["bitfinex","SOLUSD",1725247199848,21.0124162,130.42,130.36,19.1769]
["bitfinex","SOLUSD",1725247200037,65.47573103,130.41,130.36,26.8475]
["bitfinex","SOLUSD",1725247200359,65.47573103,130.41,130.36,19.1769]
["bitfinex","SOLUSD",1725247200360,28.6812162,130.4,130.36,19.1769]
["bitfinex","SOLUSD",1725247200531,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725247200847,20.8869262,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725247201356,0.12549,130.36,130.33,19.1813]
["bitfinex","SOLUSD",1725247201655,0.8869262,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725247202647,20.8869262,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725247202956,20.8869262,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725247203135,20.8869262,130.37,130.31,19.1842]
["bitfinex","SOLUSD",1725247203136,20.8869262,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725247204156,20.8869262,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1725247204463,20.0,130.36,130.34,7.6719]
["bitfinex","SOLUSD",1725247204665,20.8869262,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725247209038,20.8869262,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725247210660,20.8869262,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1725247210973,0.8869262,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725247211873,0.8869262,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725247212043,20.8869262,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725247212562,20.0,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725247213341,20.0,130.41,130.39,26.8417]
["bitfinex","SOLUSD",1725247213563,0.8869262,130.42,130.39,26.8417]
["bitfinex","SOLUSD",1725247213767,0.8869262,130.43,130.39,26.8417]
["bitfinex","SOLUSD",1725247215155,20.8869262,130.43,130.39,26.8417]
["bitfinex","SOLUSD",1725247215348,0.8869262,130.42,130.39,26.8417]
["bitfinex","SOLUSD",1725247218274,20.0,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1725247218443,7.1491262,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725247218650,0.8869262,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725247219158,23.5945,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725247219362,0.8869262,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725247220251,0.8869262,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725247221877,0.8869262,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725247222779,0.8869262,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725247223082,20.8869262,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725247224969,20.0,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725247225753,20.0,130.53,130.51,19.1548]
["bitfinex","SOLUSD",1725247225960,20.8869262,130.55,130.51,26.8169]
["bitfinex","SOLUSD",1725247227455,20.8869262,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1725247227783,20.8869262,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1725247227953,0.8869262,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1725247228155,0.8869262,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725247228855,6.6261,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1725247229060,0.8869262,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1725247229273,0.8869262,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1725247229582,0.8869262,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1725247229583,8.5439262,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1725247230471,20.0,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1725247230672,0.8869262,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725247230993,1.0124162,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725247231157,0.8869262,130.57,130.52,19.1533]
["bitfinex","SOLUSD",1725247231784,0.8869262,130.58,130.52,19.1533]
["bitfinex","SOLUSD",1725247232284,8.5450262,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725247232590,20.8869262,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725247232759,0.8869262,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725247233471,0.8869262,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725247236288,20.8869262,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725247236785,6.2709,130.62,130.54,31.64770009]
["bitfinex","SOLUSD",1725247237018,15.5683,130.64,130.6,19.1418]
["bitfinex","SOLUSD",1725247237279,6.6064,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725247237488,7.6529,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725247237858,29.827,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725247238275,22.1747,130.68,130.63,19.1373]
["bitfinex","SOLUSD",1725247238479,22.1747,130.68,130.59,19.1427]
["bitfinex","SOLUSD",1725247238664,30.99199958,130.68,130.62,7.6554]
["bitfinex","SOLUSD",1725247238862,0.8869262,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725247239280,0.8869262,130.67,130.61,19.1395]
["bitfinex","SOLUSD",1725247239666,0.8869262,130.7,130.61,19.1395]
["bitfinex","SOLUSD",1725247239867,0.8869262,130.7,130.64,19.1353]
["bitfinex","SOLUSD",1725247240078,0.8869262,130.7,130.65,1.53055016]
["bitfinex","SOLUSD",1725247240286,8.5381262,130.7,130.65,1.53055016]
["bitfinex","SOLUSD",1725247240475,0.8869262,130.7,130.64,26.7894]
["bitfinex","SOLUSD",1725247241303,20.8869262,130.7,130.64,26.7894]
["bitfinex","SOLUSD",1725247241896,20.8869262,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725247242277,0.8869262,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725247242490,0.8869262,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725247242800,6.3126,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725247242981,0.8869262,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1725247243182,0.8869262,130.76,130.72,9.17952233]
["bitfinex","SOLUSD",1725247243389,0.8869262,130.76,130.7,19.1273]
["bitfinex","SOLUSD",1725247243599,0.8869262,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725247244701,20.8869262,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725247244904,28.5350262,130.76,130.71,1.52979066]
["bitfinex","SOLUSD",1725247245199,20.8869262,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725247245974,20.8869262,130.76,130.71,9.18009309]
["bitfinex","SOLUSD",1725247246171,20.8869262,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725247246400,20.8869262,130.76,130.71,9.18009228]
["bitfinex","SOLUSD",1725247246586,20.8869262,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725247246785,20.8869262,130.76,130.67,19.1319]
["bitfinex","SOLUSD",1725247247087,0.25098,130.75,130.68,1.53021579]
["bitfinex","SOLUSD",1725247247593,0.25098,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725247247594,0.12549,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725247247799,20.8869262,130.76,130.71,7.6499]
["bitfinex","SOLUSD",1725247247981,20.0,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725247248180,20.8869262,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725247249708,20.8869262,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725247249911,20.8869262,130.77,130.71,19.1249]
["bitfinex","SOLUSD",1725247250196,20.8869262,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725247250402,20.8869262,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725247251800,20.8869262,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725247253793,8.6604162,130.76,130.71,19.1249]
["bitfinex","SOLUSD",1725247253992,20.0,130.75,130.71,19.1249]
["bitfinex","SOLUSD",1725247254200,0.8869262,130.74,130.71,26.7753]
["bitfinex","SOLUSD",1725247254395,0.8869262,130.74,130.67,38.2631]
["bitfinex","SOLUSD",1725247254593,8.5357262,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1725247254804,0.8869262,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725247255684,0.8869262,130.73,130.66,16.4457]
["bitfinex","SOLUSD",1725247255878,20.8869262,130.73,130.66,16.4457]
["bitfinex","SOLUSD",1725247256079,28.5362262,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725247257606,20.8869262,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725247258501,20.8869262,130.73,130.67,19.1314]
["bitfinex","SOLUSD",1725247258912,20.8869262,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725247259084,20.8869262,130.73,130.67,26.7842]
["bitfinex","SOLUSD",1725247259404,27.3063262,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725247259709,27.3063262,130.73,130.68,9.18242579]
["bitfinex","SOLUSD",1725247259900,27.3063262,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725247260292,34.9557262,130.73,130.68,9.18230821]
["bitfinex","SOLUSD",1725247260607,34.9557262,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725247261387,27.3063262,130.73,130.64,19.1359]
["bitfinex","SOLUSD",1725247261590,7.6524,130.68,130.64,19.1359]
["bitfinex","SOLUSD",1725247261810,0.8869262,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725247262102,20.8869262,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725247262607,20.8869262,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725247263811,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725247264185,20.0,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725247264707,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725247265222,20.0,130.69,130.62,31.64770009]
["bitfinex","SOLUSD",1725247265223,20.8869262,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725247265389,20.0,130.7,130.67,9.18323906]
["bitfinex","SOLUSD",1725247265712,20.8869262,130.7,130.67,9.18323906]
["bitfinex","SOLUSD",1725247266406,20.8869262,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725247266608,7.6521,130.69,130.65,19.1341]
["bitfinex","SOLUSD",1725247266809,20.8869262,130.68,130.65,19.1341]
["bitfinex","SOLUSD",1725247267191,20.8869262,130.68,130.65,26.788]
["bitfinex","SOLUSD",1725247267408,0.8869262,130.68,130.65,26.788]
["bitfinex","SOLUSD",1725247272717,27.6518,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725247272718,20.8869262,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725247272894,20.0,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725247273210,20.8869262,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725247273390,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725247273595,20.8869262,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725247274997,28.5385262,130.7,130.65,26.7878]
["bitfinex","SOLUSD",1725247275198,28.5385262,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725247276894,7.6518,130.69,130.65,19.1341]
["bitfinex","SOLUSD",1725247277094,20.8869262,130.68,130.65,19.1341]
["bitfinex","SOLUSD",1725247277300,0.8869262,130.67,130.62,19.1388]
["bitfinex","SOLUSD",1725247277501,0.8869262,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725247277719,20.0,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725247277904,0.8869262,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725247278224,20.8869262,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725247278909,20.8869262,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725247279096,14.9558262,130.73,130.68,19.1303]
["bitfinex","SOLUSD",1725247279303,20.0,130.72,130.68,19.1303]
["bitfinex","SOLUSD",1725247279514,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725247280122,0.8869262,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725247280498,20.8869262,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725247280898,28.5369262,130.72,130.68,26.7824]
["bitfinex","SOLUSD",1725247281099,7.6505,130.71,130.68,19.1303]
["bitfinex","SOLUSD",1725247281405,20.8869262,130.7,130.68,26.7823]
["bitfinex","SOLUSD",1725247281604,0.8869262,130.69,130.68,26.7823]
["bitfinex","SOLUSD",1725247281799,0.8869262,130.69,130.62,47.01660009]
["bitfinex","SOLUSD",1725247281800,0.8869262,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725247282041,7.6506,130.71,130.66,1.53065286]
["bitfinex","SOLUSD",1725247282042,0.8869262,130.71,130.66,1.53065286]
["bitfinex","SOLUSD",1725247282225,0.8869262,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725247282426,0.8869262,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725247282629,0.8869262,130.71,130.67,26.7844]
["bitfinex","SOLUSD",1725247282799,16.0630162,130.7,130.64,19.1355]
["bitfinex","SOLUSD",1725247282997,51.77319009,130.69,130.64,19.1355]
["bitfinex","SOLUSD",1725247283224,51.77319009,130.69,130.61,57.4195]
["bitfinex","SOLUSD",1725247283225,1.0124162,130.68,130.61,57.4195]
["bitfinex","SOLUSD",1725247283429,1.0124162,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725247283609,21.0124162,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725247283808,52.66011629,130.67,130.61,19.1404]
["bitfinex","SOLUSD",1725247284022,0.12549,130.66,130.61,26.7964]
["bitfinex","SOLUSD",1725247284221,0.12549,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725247285223,1.0124162,130.66,130.61,26.7965]
["bitfinex","SOLUSD",1725247285613,1.0124162,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725247285810,0.8869262,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725247287525,15.0506,130.7,130.58,48.25380009]
["bitfinex","SOLUSD",1725247287526,16.2671,130.74,130.64,54.03130009]
["bitfinex","SOLUSD",1725247287832,0.8869262,130.73,130.66,31.64770009]
["bitfinex","SOLUSD",1725247288011,0.8869262,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725247288340,0.8869262,130.73,130.7,19.1263]
["bitfinex","SOLUSD",1725247288508,0.8869262,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725247288821,0.8869262,130.73,130.7,19.1263]
["bitfinex","SOLUSD",1725247289029,20.8869262,130.73,130.7,19.1263]
["bitfinex","SOLUSD",1725247289404,0.25098,130.72,130.67,19.1318]
["bitfinex","SOLUSD",1725247289607,8.5375262,130.71,130.67,19.1318]
["bitfinex","SOLUSD",1725247289813,20.8869262,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725247290021,20.0,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725247290219,20.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725247291115,20.0,130.7,130.67,19.1318]
["bitfinex","SOLUSD",1725247291313,20.8869262,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725247291502,20.8869262,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725247291704,0.25098,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725247293427,0.8869262,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725247293630,20.0,130.73,130.69,19.1282]
["bitfinex","SOLUSD",1725247293830,16.2671,130.74,130.69,19.1282]
["bitfinex","SOLUSD",1725247294517,0.8869262,130.73,130.69,19.1282]
["bitfinex","SOLUSD",1725247294919,0.25098,130.72,130.66,19.1331]
["bitfinex","SOLUSD",1725247295221,0.8869262,130.71,130.66,19.1331]
["bitfinex","SOLUSD",1725247295414,1.1379062,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725247295820,21.1379062,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725247296225,21.1379062,130.7,130.68,19.13]
["bitfinex","SOLUSD",1725247296411,20.0,130.69,130.68,19.13]
["bitfinex","SOLUSD",1725247296737,20.0,130.69,130.68,26.7821]
["bitfinex","SOLUSD",1725247297308,20.0,130.69,130.64,38.2725]
["bitfinex","SOLUSD",1725247297511,7.651,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725247297814,20.8869262,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725247298009,20.8869262,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725247298408,0.12549,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725247298613,0.12549,130.69,130.63,7.6546]
["bitfinex","SOLUSD",1725247298614,24.3032262,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1725247298813,0.8869262,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725247299035,20.8869262,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725247299728,20.8869262,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725247302620,45.0,130.66,130.59,19.1429]
["bitfinex","SOLUSD",1725247302836,7.6547,130.64,130.59,19.1429]
["bitfinex","SOLUSD",1725247303140,0.8869262,130.65,130.56,19.1474]
["bitfinex","SOLUSD",1725247303141,15.8583,130.62,130.56,19.1474]
["bitfinex","SOLUSD",1725247303314,0.8869262,130.61,130.56,19.1474]
["bitfinex","SOLUSD",1725247303521,20.8869262,130.61,130.56,19.1474]
["bitfinex","SOLUSD",1725247303823,0.8869262,130.6,130.56,19.1474]
["bitfinex","SOLUSD",1725247304338,0.8869262,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725247307332,0.8869262,130.6,130.56,26.8066]
["bitfinex","SOLUSD",1725247307647,0.25098,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725247307816,0.8869262,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725247308149,20.8869262,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725247308452,0.8869262,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725247309324,8.5446262,130.59,130.55,19.1485]
["bitfinex","SOLUSD",1725247309536,20.25098,130.58,130.55,26.8083]
["bitfinex","SOLUSD",1725247309725,20.8869262,130.58,130.55,26.8083]
["bitfinex","SOLUSD",1725247310321,7.657,130.6,130.55,26.8083]
["bitfinex","SOLUSD",1725247310322,0.8869262,130.57,130.55,26.8083]
["bitfinex","SOLUSD",1725247311340,0.8869262,130.58,130.55,26.8083]
["bitfinex","SOLUSD",1725247317434,20.0,130.59,130.57,19.1459]
["bitfinex","SOLUSD",1725247317635,20.8869262,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725247317838,0.8869262,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725247319732,0.8869262,130.6,130.54,19.1506]
["bitfinex","SOLUSD",1725247319938,7.6582,130.58,130.54,19.1506]
["bitfinex","SOLUSD",1725247320128,7.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725247320331,7.6609,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725247320531,20.8869262,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725247320951,28.5481262,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725247321154,28.5481262,130.53,130.45,16.2743]
["bitfinex","SOLUSD",1725247321337,0.12549,130.52,130.45,16.2743]
["bitfinex","SOLUSD",1725247321545,0.25098,130.52,130.45,16.2743]
["bitfinex","SOLUSD",1725247322091,0.25098,130.52,130.4,6.0841]
["bitfinex","SOLUSD",1725247322092,31.64770009,130.49,130.4,6.0841]
["bitfinex","SOLUSD",1725247322366,27.664,130.48,130.4,6.0841]
["bitfinex","SOLUSD",1725247322554,0.8869262,130.47,130.4,6.0841]
["bitfinex","SOLUSD",1725247322859,8.5515262,130.47,130.4,6.0841]
["bitfinex","SOLUSD",1725247323373,20.0,130.48,130.4,37.73180009]
["bitfinex","SOLUSD",1725247323374,20.8869262,130.48,130.4,37.73180009]
["bitfinex","SOLUSD",1725247323563,0.8869262,130.48,130.4,37.73180009]
["bitfinex","SOLUSD",1725247323768,7.6647,130.47,130.4,37.73180009]
["bitfinex","SOLUSD",1725247323987,21.1379062,130.46,130.37,6.6123]
["bitfinex","SOLUSD",1725247324270,7.6699,130.38,130.36,15.1395]
["bitfinex","SOLUSD",1725247324472,7.6699,130.38,130.33,6.6123]
["bitfinex","SOLUSD",1725247325049,0.8869262,130.42,130.33,6.6123]
["bitfinex","SOLUSD",1725247325256,7.6692,130.4,130.33,38.26000009]
["bitfinex","SOLUSD",1725247325458,15.763,130.43,130.33,38.26000009]
["bitfinex","SOLUSD",1725247325459,7.6701,130.38,130.33,38.26000009]
["bitfinex","SOLUSD",1725247325772,7.6704,130.37,130.3,53.39950009]
["bitfinex","SOLUSD",1725247325977,20.0,130.36,130.3,53.39950009]
["bitfinex","SOLUSD",1725247326153,20.0,130.36,130.32,31.64770009]
["bitfinex","SOLUSD",1725247326747,20.0,130.37,130.32,31.64770009]
["bitfinex","SOLUSD",1725247326968,27.6706,130.37,130.32,31.64770009]
["bitfinex","SOLUSD",1725247327171,27.6706,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725247327377,27.6706,130.37,130.3,21.7518]
["bitfinex","SOLUSD",1725247327578,20.0,130.37,130.3,53.39950009]
["bitfinex","SOLUSD",1725247327752,20.0,130.41,130.3,53.39950009]
["bitfinex","SOLUSD",1725247327953,1.1379062,130.4,130.3,53.39950009]
["bitfinex","SOLUSD",1725247328180,0.25098,130.4,130.3,53.39950009]
["bitfinex","SOLUSD",1725247328358,0.25098,130.4,130.26,22.5218]
["bitfinex","SOLUSD",1725247328359,31.64770009,130.39,130.26,22.5218]
["bitfinex","SOLUSD",1725247328556,66.0124162,130.38,130.26,54.16950009]
["bitfinex","SOLUSD",1725247328869,6.2936,130.36,130.26,31.64770009]
["bitfinex","SOLUSD",1725247329074,1.0124162,130.35,130.26,31.64770009]
["bitfinex","SOLUSD",1725247329282,20.8869262,130.35,130.26,31.64770009]
["bitfinex","SOLUSD",1725247329452,7.6734,130.32,130.26,31.64770009]
["bitfinex","SOLUSD",1725247329658,20.8869262,130.35,130.22,22.5218]
["bitfinex","SOLUSD",1725247329659,20.0,130.35,130.28,31.64770009]
["bitfinex","SOLUSD",1725247329851,0.12549,130.38,130.3,31.64770009]
["bitfinex","SOLUSD",1725247330077,1.1379062,130.38,130.31,1.53432951]
["bitfinex","SOLUSD",1725247330378,1.1379062,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725247331379,7.6717,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725247331558,20.0,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725247331872,20.0,130.34,130.28,31.64770009]
["bitfinex","SOLUSD",1725247332079,20.0,130.34,130.29,45.25098]
["bitfinex","SOLUSD",1725247332280,27.6723,130.34,130.29,45.25098]
["bitfinex","SOLUSD",1725247332465,7.6716,130.36,130.3,31.64770009]
["bitfinex","SOLUSD",1725247332667,20.0,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725247333681,20.0,130.35,130.32,0.90963989]
["bitfinex","SOLUSD",1725247334163,20.0,130.35,130.32,1.53429958]
["bitfinex","SOLUSD",1725247334474,7.6705,130.37,130.33,1.53429881]
["bitfinex","SOLUSD",1725247334679,20.0,130.36,130.33,1.53429881]
["bitfinex","SOLUSD",1725247334986,25.6256,130.4,130.33,1.53429881]
["bitfinex","SOLUSD",1725247334987,20.0,130.39,130.33,1.53429881]
["bitfinex","SOLUSD",1725247335278,0.8869262,130.38,130.33,1.53429881]
["bitfinex","SOLUSD",1725247335778,19.1769,130.37,130.32,1.53414181]
["bitfinex","SOLUSD",1725247336080,20.8869262,130.36,130.25,50.84050009]
["bitfinex","SOLUSD",1725247336287,7.6737,130.32,130.27,7.6758]
["bitfinex","SOLUSD",1725247337188,7.6737,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725247337358,7.6741,130.31,130.25,50.84050009]
["bitfinex","SOLUSD",1725247338059,7.6741,130.31,130.26,1.53474137]
["bitfinex","SOLUSD",1725247338262,7.6734,130.32,130.27,40.85824677]
["bitfinex","SOLUSD",1725247338686,7.6734,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725247339058,7.6728,130.33,130.28,52.6757]
["bitfinex","SOLUSD",1725247339258,20.0,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725247339568,27.6734,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725247340059,27.6734,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725247340271,0.8869262,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725247340473,7.6722,130.35,130.29,41.1082628]
["bitfinex","SOLUSD",1725247340667,20.0,130.34,130.3,46.53435496]
["bitfinex","SOLUSD",1725247341058,27.6723,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725247343379,7.6723,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725247344767,7.6723,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725247344965,27.6731,130.33,130.29,19.187]
["bitfinex","SOLUSD",1725247346866,27.6731,130.33,130.29,26.8621]
["bitfinex","SOLUSD",1725247347087,20.0,130.33,130.29,26.8621]
["bitfinex","SOLUSD",1725247347391,0.8869262,130.37,130.3,46.78538176]
["bitfinex","SOLUSD",1725247347392,7.6714,130.36,130.3,46.78538176]
["bitfinex","SOLUSD",1725247347677,7.6714,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725247347886,7.6706,130.37,130.32,54.20739787]
["bitfinex","SOLUSD",1725247348076,7.6706,130.37,130.32,52.6733]
["bitfinex","SOLUSD",1725247348979,20.0,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725247350276,20.0,130.36,130.31,19.1843]
["bitfinex","SOLUSD",1725247350473,7.6722,130.34,130.31,19.1843]
["bitfinex","SOLUSD",1725247350872,7.6722,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725247353391,7.6722,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725247353575,7.6722,130.34,130.3,52.6743]
["bitfinex","SOLUSD",1725247353777,0.8869262,130.33,130.26,16.0207]
["bitfinex","SOLUSD",1725247353984,7.6744,130.31,130.26,16.0207]
["bitfinex","SOLUSD",1725247354186,27.6747,130.3,130.26,23.6975]
["bitfinex","SOLUSD",1725247354595,27.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247355670,7.6753,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1725247356078,7.6758,130.28,130.23,6.1952]
["bitfinex","SOLUSD",1725247357395,7.6758,130.28,130.22,17.2571682]
["bitfinex","SOLUSD",1725247357396,20.0,130.27,130.22,1.1644682]
["bitfinex","SOLUSD",1725247357601,7.678,130.25,130.22,1.1644682]
["bitfinex","SOLUSD",1725247358397,0.8869262,130.26,130.22,1.1644682]
["bitfinex","SOLUSD",1725247358987,32.53462629,130.26,130.22,1.1644682]
["bitfinex","SOLUSD",1725247359175,7.6781,130.24,130.22,1.1644682]
["bitfinex","SOLUSD",1725247360096,7.6787,130.23,130.22,1.1644682]
["bitfinex","SOLUSD",1725247360798,7.6782,130.24,130.22,1.1644682]
["bitfinex","SOLUSD",1725247361208,7.6776,130.25,130.22,1.1644682]
["bitfinex","SOLUSD",1725247361375,20.0,130.24,130.22,1.1644682]
["bitfinex","SOLUSD",1725247362013,20.8869262,130.27,130.22,1.1644682]
["bitfinex","SOLUSD",1725247362184,7.678,130.25,130.22,1.1644682]
["bitfinex","SOLUSD",1725247362379,51.77319009,130.24,130.22,1.1644682]
["bitfinex","SOLUSD",1725247362703,51.77319009,130.24,130.22,6.82e-05]
["bitfinex","SOLUSD",1725247362704,20.23937024,130.23,130.22,6.82e-05]
["bitfinex","SOLUSD",1725247362880,40.49035024,130.23,130.22,6.82e-05]
["bitfinex","SOLUSD",1725247363472,7.6822,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247363702,27.6822,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247364709,19.2015,130.2,130.16,2.00002928]
["bitfinex","SOLUSD",1725247364710,7.6818,130.18,130.16,2.00002928]
["bitfinex","SOLUSD",1725247364878,20.0,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247365374,27.6822,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247368477,20.0,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247368701,7.6817,130.18,130.16,2.00002928]
["bitfinex","SOLUSD",1725247370715,7.6822,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247370888,27.6822,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247374412,49.16819,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247374617,80.94138009,130.17,130.16,2.00002928]
["bitfinex","SOLUSD",1725247375002,80.94138009,130.17,130.16,2.928e-05]
["bitfinex","SOLUSD",1725247376206,93.50205033,130.17,130.16,2.928e-05]
["bitfinex","SOLUSD",1725247376721,7.6864,130.1,130.05,21.7807]
["bitfinex","SOLUSD",1725247377620,50.86020009,130.13,130.06,1.53719415]
["bitfinex","SOLUSD",1725247377826,20.8869262,130.12,130.01,31.64770009]
["bitfinex","SOLUSD",1725247378017,7.6875,130.08,130.01,31.64770009]
["bitfinex","SOLUSD",1725247378598,20.8869262,130.12,130.02,1.53739273]
["bitfinex","SOLUSD",1725247378798,7.6876,130.08,130.01,31.64770009]
["bitfinex","SOLUSD",1725247379007,7.687,130.09,130.03,31.64770009]
["bitfinex","SOLUSD",1725247379209,7.687,130.09,130.04,1.53718621]
["bitfinex","SOLUSD",1725247379407,20.0,130.12,130.03,31.64770009]
["bitfinex","SOLUSD",1725247379408,7.6865,130.1,130.05,1.53718713]
["bitfinex","SOLUSD",1725247379604,20.0,130.09,130.05,1.53718713]
["bitfinex","SOLUSD",1725247379820,20.0,130.09,130.06,0.25098]
["bitfinex","SOLUSD",1725247380124,20.0,130.09,130.06,1.78822742]
["bitfinex","SOLUSD",1725247380303,7.6859,130.11,130.06,1.78822742]
["bitfinex","SOLUSD",1725247380725,20.0,130.1,130.06,46.78822742]
["bitfinex","SOLUSD",1725247382734,20.0,130.1,130.06,45.25098]
["bitfinex","SOLUSD",1725247385330,20.0,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725247385533,20.0,130.1,130.06,0.12549]
["bitfinex","SOLUSD",1725247385693,7.6882,130.07,130.0,409.6807]
["bitfinex","SOLUSD",1725247385896,31.64770009,130.11,130.0,409.6807]
["bitfinex","SOLUSD",1725247385897,7.6894,130.05,130.0,21.7807]
["bitfinex","SOLUSD",1725247386395,7.69,130.04,130.0,21.7807]
["bitfinex","SOLUSD",1725247387150,7.6894,130.05,130.0,21.7807]
["bitfinex","SOLUSD",1725247387509,7.6894,130.05,130.0,29.4725]
["bitfinex","SOLUSD",1725247388432,7.69,130.04,130.0,29.4725]
["bitfinex","SOLUSD",1725247388631,7.69,130.04,130.0,21.7807]
["bitfinex","SOLUSD",1725247388931,7.6905,130.03,130.0,15.4499]
["bitfinex","SOLUSD",1725247389117,20.1064262,130.08,130.01,1.53796131]
["bitfinex","SOLUSD",1725247389321,20.1064262,130.08,129.99,35.0988]
["bitfinex","SOLUSD",1725247389322,7.6894,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725247389634,7.6894,130.05,130.01,1.53768161]
["bitfinex","SOLUSD",1725247389842,7.6894,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725247390122,7.6894,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725247391728,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725247392047,20.0,130.07,130.01,52.6915]
["bitfinex","SOLUSD",1725247392210,10.30531062,130.13,130.04,7.6899]
["bitfinex","SOLUSD",1725247392211,0.8869262,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1725247392412,7.6871,130.09,130.05,46.78815608]
["bitfinex","SOLUSD",1725247392643,6.5381,130.13,130.05,46.78815608]
["bitfinex","SOLUSD",1725247392944,7.6859,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725247393241,11.67374404,130.15,130.07,64.47058]
["bitfinex","SOLUSD",1725247393426,11.67374404,130.15,130.08,0.73758957]
["bitfinex","SOLUSD",1725247393626,20.0927262,130.17,130.09,1.78763312]
["bitfinex","SOLUSD",1725247393828,20.0927262,130.17,130.09,1.53665312]
["bitfinex","SOLUSD",1725247394040,7.6844,130.14,130.1,0.25098]
["bitfinex","SOLUSD",1725247394342,7.6844,130.14,130.1,45.25098]
["bitfinex","SOLUSD",1725247395742,20.0927262,130.17,130.1,52.93728]
["bitfinex","SOLUSD",1725247395922,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725247396124,7.6829,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725247397435,20.0,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725247397643,7.6818,130.18,130.13,9.22105012]
["bitfinex","SOLUSD",1725247397939,7.6818,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725247398342,7.6818,130.18,130.14,52.684]
["bitfinex","SOLUSD",1725247398545,32.53462629,130.21,130.14,45.0]
["bitfinex","SOLUSD",1725247398721,10.30531062,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725247398920,20.0,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725247399350,27.6814,130.19,130.14,52.6839]
["bitfinex","SOLUSD",1725247399522,7.6814,130.19,130.14,52.6839]
["bitfinex","SOLUSD",1725247400120,7.6817,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725247400427,7.6811,130.19,130.14,52.6839]
["bitfinex","SOLUSD",1725247400933,20.0,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725247402232,0.8869262,130.24,130.15,20.74393187]
["bitfinex","SOLUSD",1725247402425,0.8869262,130.24,130.16,45.25098]
["bitfinex","SOLUSD",1725247402622,7.6794,130.22,130.17,1.53578749]
["bitfinex","SOLUSD",1725247402849,7.6794,130.22,130.18,1.5357941]
["bitfinex","SOLUSD",1725247403916,7.6799,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725247404622,7.6815,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725247404850,7.6806,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725247405148,20.0,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725247405345,20.0,130.19,130.17,1.53610851]
["bitfinex","SOLUSD",1725247405736,20.0,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725247406040,20.0,130.19,130.17,1.53610692]
["bitfinex","SOLUSD",1725247407244,20.0,130.19,130.16,52.6825]
["bitfinex","SOLUSD",1725247407426,20.0,130.2,130.17,1.5360541]
["bitfinex","SOLUSD",1725247407625,20.0,130.2,130.18,1.53592815]
["bitfinex","SOLUSD",1725247407961,27.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725247415347,20.0,130.2,130.17,20.74105204]
["bitfinex","SOLUSD",1725247415518,0.8869262,130.23,130.18,54.21737852]
["bitfinex","SOLUSD",1725247415519,7.6788,130.23,130.18,54.21737852]
["bitfinex","SOLUSD",1725247415724,20.0,130.22,130.18,54.21737852]
["bitfinex","SOLUSD",1725247416161,20.0,130.22,130.18,52.6815]
["bitfinex","SOLUSD",1725247416452,20.0,130.22,130.19,1.53581014]
["bitfinex","SOLUSD",1725247416749,20.0,130.22,130.18,52.6814]
["bitfinex","SOLUSD",1725247421029,20.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725247421350,20.0,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725247421552,7.6794,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725247421763,20.0,130.21,130.2,45.0]
["bitfinex","SOLUSD",1725247422261,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725247422428,20.0,130.21,130.17,15.5409]
["bitfinex","SOLUSD",1725247422628,7.6806,130.2,130.15,7.683]
["bitfinex","SOLUSD",1725247423153,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725247424664,7.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725247425658,7.6799,130.21,130.17,52.6822]
["bitfinex","SOLUSD",1725247425834,20.0,130.2,130.17,52.6822]
["bitfinex","SOLUSD",1725247426043,20.0,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725247426458,27.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725247428260,7.6815,130.19,130.14,26.8931]
["bitfinex","SOLUSD",1725247428455,7.6815,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725247428956,27.6805,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725247429760,27.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725247430550,54.60382629,130.25,130.17,1.5360924]
["bitfinex","SOLUSD",1725247430747,22.9561262,130.25,130.18,0.25098]
["bitfinex","SOLUSD",1725247430949,22.9561262,130.25,130.17,0.25098]
["bitfinex","SOLUSD",1725247431857,29.7469,130.25,130.18,19.2037]
["bitfinex","SOLUSD",1725247432050,73.47270009,130.29,130.2,19.2007]
["bitfinex","SOLUSD",1725247432251,7.6772,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725247432453,7.6772,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725247432761,7.6772,130.26,130.23,1.53546811]
["bitfinex","SOLUSD",1725247433662,20.0,130.25,130.22,52.6792]
["bitfinex","SOLUSD",1725247434236,27.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725247434452,20.0,130.25,130.22,52.6793]
["bitfinex","SOLUSD",1725247434669,20.0,130.26,130.22,52.6793]
["bitfinex","SOLUSD",1725247435043,20.0,130.26,130.23,1.53547517]
["bitfinex","SOLUSD",1725247435870,20.0,130.26,130.22,52.6793]
["bitfinex","SOLUSD",1725247437141,20.0,130.26,130.23,1.53545499]
["bitfinex","SOLUSD",1725247437539,20.0,130.26,130.24,1.53543355]
["bitfinex","SOLUSD",1725247437756,20.0,130.27,130.24,9.21303355]
["bitfinex","SOLUSD",1725247437933,20.0,130.28,130.24,9.21303355]
["bitfinex","SOLUSD",1725247438133,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725247439946,27.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725247440341,20.0,130.28,130.25,52.6772]
["bitfinex","SOLUSD",1725247440651,20.8869262,130.3,130.25,52.6772]
["bitfinex","SOLUSD",1725247440970,28.5616262,130.3,130.25,52.6772]
["bitfinex","SOLUSD",1725247441673,20.0,130.3,130.26,19.1918]
["bitfinex","SOLUSD",1725247441880,0.8869262,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725247442181,0.8869262,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725247443247,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725247443448,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725247443653,20.0,130.31,130.29,52.6751]
["bitfinex","SOLUSD",1725247443854,20.0,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725247444050,20.0,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725247444263,42.15433302,130.31,130.23,6.0914]
["bitfinex","SOLUSD",1725247444467,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725247444672,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725247445253,20.0,130.28,130.26,1.53513796]
["bitfinex","SOLUSD",1725247445556,20.0,130.29,130.26,1.53513796]
["bitfinex","SOLUSD",1725247445756,20.0,130.29,130.26,46.53513796]
["bitfinex","SOLUSD",1725247446075,20.0,130.29,130.27,1.53500247]
["bitfinex","SOLUSD",1725247446379,20.0,130.29,130.26,52.6769]
["bitfinex","SOLUSD",1725247446682,20.8869262,130.29,130.22,23.3064]
["bitfinex","SOLUSD",1725247446859,20.0,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725247447204,0.8869262,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725247447576,8.5634262,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725247447881,20.0,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725247448480,20.0,130.26,130.23,1.53538666]
["bitfinex","SOLUSD",1725247448677,20.0,130.27,130.24,9.21289222]
["bitfinex","SOLUSD",1725247448887,7.6752,130.29,130.24,9.21289222]
["bitfinex","SOLUSD",1725247448888,20.0,130.28,130.24,9.21289222]
["bitfinex","SOLUSD",1725247449256,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725247450074,0.8869262,130.27,130.23,19.196]
["bitfinex","SOLUSD",1725247451286,32.53462629,130.27,130.2,26.881]
["bitfinex","SOLUSD",1725247451461,20.8869262,130.26,130.2,26.881]
["bitfinex","SOLUSD",1725247451854,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725247452258,20.0,130.26,130.22,19.1976]
["bitfinex","SOLUSD",1725247452259,27.6769,130.26,130.22,19.1976]
["bitfinex","SOLUSD",1725247453876,20.0,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725247454094,20.0,130.28,130.25,7.6771]
["bitfinex","SOLUSD",1725247454257,20.0,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725247454457,7.6747,130.3,130.27,1.53503879]
["bitfinex","SOLUSD",1725247454760,7.6747,130.3,130.26,52.6769]
["bitfinex","SOLUSD",1725247454963,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725247455585,7.6747,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725247455958,7.6747,130.3,130.26,1.53508171]
["bitfinex","SOLUSD",1725247456182,7.6747,130.3,130.26,46.53508171]
["bitfinex","SOLUSD",1725247457056,11.39355913,130.33,130.26,64.1914]
["bitfinex","SOLUSD",1725247457251,7.674,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725247457871,8.5615262,130.3,130.26,71.8682]
["bitfinex","SOLUSD",1725247458185,7.6746,130.3,130.27,1.53503714]
["bitfinex","SOLUSD",1725247458354,7.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725247458562,7.6741,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725247458972,20.0,130.3,130.28,52.6757]
["bitfinex","SOLUSD",1725247459181,7.6734,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725247459182,20.0,130.31,130.28,52.6757]
["bitfinex","SOLUSD",1725247460982,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725247463786,27.674,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725247464882,20.0,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725247465069,15.9289,130.35,130.3,46.5346423]
["bitfinex","SOLUSD",1725247465272,0.8869262,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725247465465,10.50663293,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725247465466,11.39355913,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725247465785,10.50663293,130.38,130.34,26.8522]
["bitfinex","SOLUSD",1725247465988,7.6694,130.39,130.35,1.53407307]
["bitfinex","SOLUSD",1725247465989,8.5563262,130.39,130.35,1.53407307]
["bitfinex","SOLUSD",1725247466195,8.5563262,130.39,130.36,1.5340235]
["bitfinex","SOLUSD",1725247466196,7.6694,130.39,130.36,1.5340235]
["bitfinex","SOLUSD",1725247466488,7.6681,130.41,130.36,26.8478]
["bitfinex","SOLUSD",1725247466666,7.6681,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725247466865,34.59925913,130.42,130.37,54.20392909]
["bitfinex","SOLUSD",1725247467079,19.06105913,130.42,130.37,54.20392909]
["bitfinex","SOLUSD",1725247469589,20.0,130.41,130.37,54.20392909]
["bitfinex","SOLUSD",1725247471493,20.0,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725247471793,7.6683,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725247471994,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725247472366,20.0,130.4,130.37,52.6703]
["bitfinex","SOLUSD",1725247472766,27.6687,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725247472966,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725247473279,20.0,130.4,130.37,52.6703]
["bitfinex","SOLUSD",1725247474465,20.0,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725247474667,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725247474887,20.0,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725247475091,27.6675,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725247480873,7.6681,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725247481068,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725247481267,7.6694,130.39,130.33,19.1811]
["bitfinex","SOLUSD",1725247481475,8.5557262,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725247481681,20.0,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725247482080,20.8869262,130.39,130.33,19.1811]
["bitfinex","SOLUSD",1725247482283,7.6639,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1725247482481,21.5842,130.54,130.45,20.69600558]
["bitfinex","SOLUSD",1725247483189,21.5842,130.54,130.45,19.1632]
["bitfinex","SOLUSD",1725247483399,21.5842,130.54,130.46,1.5326313]
["bitfinex","SOLUSD",1725247483601,21.5842,130.54,130.46,46.5326313]
["bitfinex","SOLUSD",1725247484288,7.6617,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725247484495,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725247485694,20.0,130.51,130.46,46.5326313]
["bitfinex","SOLUSD",1725247485695,27.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725247486799,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725247488485,20.0,130.51,130.48,1.53269035]
["bitfinex","SOLUSD",1725247490880,20.0,130.51,130.45,19.1632]
["bitfinex","SOLUSD",1725247491085,7.6629,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725247491395,21.5842,130.54,130.42,19.1681]
["bitfinex","SOLUSD",1725247491396,20.0,130.49,130.42,19.1681]
["bitfinex","SOLUSD",1725247491900,7.6664,130.44,130.39,33.1151]
["bitfinex","SOLUSD",1725247492103,7.6657,130.45,130.39,25.4464]
["bitfinex","SOLUSD",1725247492400,20.0,130.44,130.39,33.1156]
["bitfinex","SOLUSD",1725247492982,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725247493177,27.6664,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1725247493507,20.0,130.43,130.39,26.8415]
["bitfinex","SOLUSD",1725247494996,20.0,130.43,130.39,19.1724]
["bitfinex","SOLUSD",1725247494997,27.6669,130.43,130.39,19.1724]
["bitfinex","SOLUSD",1725247498302,27.6669,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725247501915,20.0,130.43,130.39,19.1728]
["bitfinex","SOLUSD",1725247502115,27.6664,130.44,130.39,26.8419]
["bitfinex","SOLUSD",1725247502610,7.667,130.43,130.39,19.1728]
["bitfinex","SOLUSD",1725247502813,20.0,130.42,130.36,26.8478]
["bitfinex","SOLUSD",1725247502995,20.0,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725247503618,7.6685,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725247503793,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725247505301,20.0,130.4,130.37,52.6703]
["bitfinex","SOLUSD",1725247505625,20.0,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725247505911,27.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725247506119,7.6676,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725247506423,20.0,130.41,130.38,19.1742]
["bitfinex","SOLUSD",1725247508723,20.0,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725247508917,7.6688,130.4,130.35,26.85]
["bitfinex","SOLUSD",1725247509095,20.0,130.42,130.37,19.1751]
["bitfinex","SOLUSD",1725247509426,20.0,130.42,130.34,15.1986]
["bitfinex","SOLUSD",1725247509427,20.0,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1725247509594,20.0,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1725247509793,7.6667,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1725247510105,20.0,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1725247510491,20.0,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1725247510688,31.64770009,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725247510891,7.6677,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725247511116,20.0,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725247511318,20.0,130.41,130.39,1.53364504]
["bitfinex","SOLUSD",1725247513622,20.0,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725247513792,20.0,130.42,130.39,9.20276608]
["bitfinex","SOLUSD",1725247516211,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725247516418,7.6646,130.47,130.44,1.53308723]
["bitfinex","SOLUSD",1725247517715,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725247520331,20.0,130.46,130.42,19.1681]
["bitfinex","SOLUSD",1725247520519,21.674,130.52,130.4,60.2513]
["bitfinex","SOLUSD",1725247520520,53.32170009,130.52,130.44,20.69840273]
["bitfinex","SOLUSD",1725247520723,7.663,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725247520910,20.0,130.49,130.46,1.53284756]
["bitfinex","SOLUSD",1725247521520,27.6635,130.49,130.46,1.53284756]
["bitfinex","SOLUSD",1725247522126,20.0,130.49,130.44,19.1653]
["bitfinex","SOLUSD",1725247522329,7.6634,130.49,130.44,19.1653]
["bitfinex","SOLUSD",1725247522630,27.664,130.48,130.44,19.1653]
["bitfinex","SOLUSD",1725247522808,7.665,130.47,130.42,7.667]
["bitfinex","SOLUSD",1725247523014,20.0,130.46,130.43,52.6668]
["bitfinex","SOLUSD",1725247524034,7.6674,130.43,130.38,26.8438]
["bitfinex","SOLUSD",1725247524197,7.6674,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725247524198,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725247525122,20.0,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725247525426,7.6665,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725247525427,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725247526119,20.0,130.43,130.38,19.174]
["bitfinex","SOLUSD",1725247526308,20.0,130.43,130.37,22.7327]
["bitfinex","SOLUSD",1725247526309,7.6691,130.4,130.37,15.0628]
["bitfinex","SOLUSD",1725247526618,20.0,130.43,130.37,22.7331]
["bitfinex","SOLUSD",1725247527009,20.0,130.43,130.39,7.6687]
["bitfinex","SOLUSD",1725247527216,27.6669,130.43,130.39,1.53371541]
["bitfinex","SOLUSD",1725247528215,27.6669,130.43,130.38,26.8441]
["bitfinex","SOLUSD",1725247528525,27.6669,130.43,130.38,28.37778514]
["bitfinex","SOLUSD",1725247529205,27.6669,130.43,130.38,26.8441]
["bitfinex","SOLUSD",1725247529631,7.6677,130.42,130.38,19.1744]
["bitfinex","SOLUSD",1725247529819,20.0,130.41,130.38,19.1744]
["bitfinex","SOLUSD",1725247531605,20.0,130.41,130.36,1.53370674]
["bitfinex","SOLUSD",1725247531829,31.64770009,130.4,130.35,19.1788]
["bitfinex","SOLUSD",1725247532134,20.0,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725247533432,27.6693,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725247534304,27.6093,130.39,130.35,19.1788]
["bitfinex","SOLUSD",1725247534504,19.94,130.39,130.36,9.20498252]
["bitfinex","SOLUSD",1725247534816,19.94,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725247537126,19.94,130.39,130.37,52.6701]
["bitfinex","SOLUSD",1725247537328,27.6682,130.41,130.37,52.6701]
["bitfinex","SOLUSD",1725247537520,20.0,130.38,130.35,19.1788]
["bitfinex","SOLUSD",1725247537737,20.0,130.38,130.36,52.6709]
["bitfinex","SOLUSD",1725247537912,20.0,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725247538229,20.0,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725247540417,20.0,130.39,130.33,16.3283]
["bitfinex","SOLUSD",1725247540629,7.6702,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725247540814,20.0,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725247541531,20.0,130.37,130.34,52.6721]
["bitfinex","SOLUSD",1725247543849,27.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725247545621,27.6704,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1725247547428,27.6704,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725247548728,27.6704,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1725247551454,27.6704,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725247553044,12.69994324,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725247553245,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725247553933,20.0,130.33,130.26,15.0933]
["bitfinex","SOLUSD",1725247553934,12.69994324,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725247554136,20.0,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725247554353,27.6744,130.31,130.26,34.2847]
["bitfinex","SOLUSD",1725247554551,7.6747,130.3,130.23,661.8962]
["bitfinex","SOLUSD",1725247554849,32.69994324,130.31,130.23,19.1962]
["bitfinex","SOLUSD",1725247554850,27.6756,130.29,130.23,19.1962]
["bitfinex","SOLUSD",1725247555160,12.69994324,130.29,130.23,19.1962]
["bitfinex","SOLUSD",1725247555451,20.0,130.28,130.23,26.8744]
["bitfinex","SOLUSD",1725247555643,32.69994324,130.28,130.23,19.1962]
["bitfinex","SOLUSD",1725247555842,40.37574324,130.28,130.23,19.1962]
["bitfinex","SOLUSD",1725247556152,20.0,130.28,130.23,19.1962]
["bitfinex","SOLUSD",1725247556650,20.0,130.28,130.24,52.6779]
["bitfinex","SOLUSD",1725247556850,20.0,130.29,130.24,52.6779]
["bitfinex","SOLUSD",1725247557552,20.0,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725247557746,20.0,130.3,130.24,45.0]
["bitfinex","SOLUSD",1725247558433,20.0,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1725247560857,20.0,130.3,130.24,52.6775]
["bitfinex","SOLUSD",1725247561033,27.6746,130.3,130.24,52.6775]
["bitfinex","SOLUSD",1725247561240,20.0,130.3,130.23,19.1962]
["bitfinex","SOLUSD",1725247561550,7.676,130.28,130.23,19.1962]
["bitfinex","SOLUSD",1725247561745,20.0,130.27,130.23,19.1962]
["bitfinex","SOLUSD",1725247562348,27.6763,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725247562737,59.47390085,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725247563336,51.79760085,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725247563535,51.79760085,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725247564053,59.47410085,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725247564351,51.79760085,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725247564538,20.0,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725247567162,20.0,130.27,130.23,52.6785]
["bitfinex","SOLUSD",1725247567468,20.0,130.27,130.25,7.677]
["bitfinex","SOLUSD",1725247567646,27.6753,130.29,130.24,28.40742969]
["bitfinex","SOLUSD",1725247567838,27.6753,130.29,130.24,26.872]
["bitfinex","SOLUSD",1725247568958,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725247571068,15.6306,130.32,130.26,65.72660029]
["bitfinex","SOLUSD",1725247572064,15.6306,130.32,130.28,19.1887]
["bitfinex","SOLUSD",1725247572366,13.8725,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725247572951,7.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725247573456,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725247576150,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725247577570,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725247578151,15.2963,130.35,130.27,38.38]
["bitfinex","SOLUSD",1725247578356,7.6705,130.37,130.28,45.25098]
["bitfinex","SOLUSD",1725247578556,7.6705,130.37,130.29,1.53435917]
["bitfinex","SOLUSD",1725247579265,14.0015,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725247579458,14.0015,130.38,130.33,9.20707378]
["bitfinex","SOLUSD",1725247579852,20.0,130.37,130.33,9.20707378]
["bitfinex","SOLUSD",1725247580071,20.0,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725247580264,27.6707,130.37,130.32,26.8562]
["bitfinex","SOLUSD",1725247580478,51.79760085,130.37,130.32,26.8562]
["bitfinex","SOLUSD",1725247580648,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725247580854,20.0,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725247581380,20.0,130.35,130.29,19.1875]
["bitfinex","SOLUSD",1725247581381,27.6722,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725247581682,59.46980085,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725247581858,7.6729,130.33,130.29,19.1875]
["bitfinex","SOLUSD",1725247582060,20.0,130.32,130.29,19.1875]
["bitfinex","SOLUSD",1725247582312,20.0,130.35,130.29,19.1875]
["bitfinex","SOLUSD",1725247583382,7.6723,130.34,130.29,26.8622]
["bitfinex","SOLUSD",1725247583678,20.0,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725247584356,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725247584870,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725247586058,20.0,130.34,130.31,19.1838]
["bitfinex","SOLUSD",1725247586266,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725247586656,20.0,130.35,130.31,19.1838]
["bitfinex","SOLUSD",1725247586657,20.0,130.35,130.31,26.8576]
["bitfinex","SOLUSD",1725247586878,7.6711,130.36,130.31,26.8576]
["bitfinex","SOLUSD",1725247587180,38.12910085,130.38,130.32,46.53450705]
["bitfinex","SOLUSD",1725247587181,7.6704,130.37,130.32,46.53450705]
["bitfinex","SOLUSD",1725247587763,7.6711,130.36,130.31,19.1838]
["bitfinex","SOLUSD",1725247588272,20.0,130.35,130.31,26.8573]
["bitfinex","SOLUSD",1725247590287,20.0,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1725247590465,20.0,130.36,130.33,9.20703707]
["bitfinex","SOLUSD",1725247591581,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725247591888,20.0,130.36,130.33,9.2070268]
["bitfinex","SOLUSD",1725247592766,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725247592967,20.0,130.36,130.33,9.20703171]
["bitfinex","SOLUSD",1725247593388,20.0,130.36,130.34,7.6722]
["bitfinex","SOLUSD",1725247593592,20.0,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725247593794,20.0,130.38,130.35,1.53414527]
["bitfinex","SOLUSD",1725247594095,27.6699,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725247596474,27.6699,130.38,130.34,9.20639828]
["bitfinex","SOLUSD",1725247598997,27.6699,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725247600075,7.671,130.36,130.33,19.1811]
["bitfinex","SOLUSD",1725247600275,7.6726,130.34,130.3,19.1853]
["bitfinex","SOLUSD",1725247600499,20.0,130.33,130.3,19.1853]
["bitfinex","SOLUSD",1725247600674,20.0,130.33,130.3,26.8596]
["bitfinex","SOLUSD",1725247602895,20.0,130.33,130.31,7.6738]
["bitfinex","SOLUSD",1725247603080,20.0,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725247603280,20.0,130.34,130.31,9.20827435]
["bitfinex","SOLUSD",1725247603499,20.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725247603879,20.0,130.35,130.3,19.1853]
["bitfinex","SOLUSD",1725247603880,20.0,130.35,130.32,52.6731]
["bitfinex","SOLUSD",1725247604987,20.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725247605801,20.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725247606311,27.6721,130.35,130.3,26.8594]
["bitfinex","SOLUSD",1725247606487,20.0,130.35,130.3,26.8594]
["bitfinex","SOLUSD",1725247607102,20.0,130.35,130.27,35.3833]
["bitfinex","SOLUSD",1725247607103,7.6738,130.32,130.27,35.3833]
["bitfinex","SOLUSD",1725247607398,20.0,130.31,130.24,19.1948]
["bitfinex","SOLUSD",1725247607602,7.675,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725247607792,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725247608476,20.0,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725247608681,27.6747,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725247608883,27.6747,130.3,130.26,9.21202066]
["bitfinex","SOLUSD",1725247609103,20.0,130.3,130.26,9.21202066]
["bitfinex","SOLUSD",1725247609782,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247610285,20.0,130.3,130.24,26.8723]
["bitfinex","SOLUSD",1725247610506,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725247610709,16.1095,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725247610884,20.0,130.32,130.29,1.53485224]
["bitfinex","SOLUSD",1725247611198,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725247612009,7.6729,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725247612326,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725247612684,20.0,130.32,130.3,1.53467237]
["bitfinex","SOLUSD",1725247612887,47.77129106,130.36,130.31,19.185]
["bitfinex","SOLUSD",1725247612888,20.0,130.33,130.31,19.185]
["bitfinex","SOLUSD",1725247613089,47.77129106,130.36,130.31,19.185]
["bitfinex","SOLUSD",1725247613090,20.0,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725247613306,20.0,130.35,130.32,9.20783401]
["bitfinex","SOLUSD",1725247613489,20.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725247613687,7.6707,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725247614190,39.41559106,130.38,130.33,54.20704672]
["bitfinex","SOLUSD",1725247614388,39.41559106,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725247614389,7.6699,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725247615210,20.0,130.37,130.33,52.6726]
["bitfinex","SOLUSD",1725247617723,20.0,130.37,130.35,7.671]
["bitfinex","SOLUSD",1725247617915,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725247618703,7.6706,130.37,130.33,64.1808]
["bitfinex","SOLUSD",1725247618911,20.0,130.36,130.33,71.8535]
["bitfinex","SOLUSD",1725247619493,20.0,130.38,130.33,71.8535]
["bitfinex","SOLUSD",1725247620424,27.6698,130.38,130.33,71.8535]
["bitfinex","SOLUSD",1725247622295,7.6711,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725247622502,20.0,130.35,130.33,45.0]
["bitfinex","SOLUSD",1725247623203,20.0,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725247628117,20.0,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725247628327,20.0,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1725247628625,7.6714,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725247628798,20.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725247629221,7.6723,130.34,130.3,19.1856]
["bitfinex","SOLUSD",1725247629422,20.0,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725247629718,27.6728,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725247629920,20.0,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1725247630121,20.0,130.33,130.3,26.8599]
["bitfinex","SOLUSD",1725247630314,20.0,130.33,130.31,7.6735]
["bitfinex","SOLUSD",1725247630619,20.0,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725247630805,27.6721,130.35,130.3,26.86]
["bitfinex","SOLUSD",1725247631012,27.6721,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725247631409,20.0,130.35,130.29,22.8083]
["bitfinex","SOLUSD",1725247631601,31.74569106,130.34,130.29,22.8083]
["bitfinex","SOLUSD",1725247631935,32.70858841,130.33,130.29,22.8083]
["bitfinex","SOLUSD",1725247632419,32.70858841,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725247632420,40.38178841,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725247632621,7.6734,130.32,130.27,26.8662]
["bitfinex","SOLUSD",1725247632833,20.0,130.31,130.27,26.8662]
["bitfinex","SOLUSD",1725247634735,27.674,130.31,130.27,26.8662]
["bitfinex","SOLUSD",1725247635323,20.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725247635523,20.0,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1725247637126,20.0,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725247637339,20.0,130.31,130.26,15.8421]
["bitfinex","SOLUSD",1725247637340,20.0,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725247637630,7.672,130.35,130.3,52.6745]
["bitfinex","SOLUSD",1725247637802,7.672,130.35,130.3,54.20913956]
["bitfinex","SOLUSD",1725247638008,7.672,130.35,130.3,52.6745]
["bitfinex","SOLUSD",1725247638009,20.0,130.34,130.3,52.6745]
["bitfinex","SOLUSD",1725247638210,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725247638708,27.6724,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725247641641,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725247641813,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725247644917,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725247645340,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725247646435,20.0,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725247646625,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725247647533,27.6735,130.32,130.28,26.8644]
["bitfinex","SOLUSD",1725247648839,20.0,130.32,130.28,19.1889]
["bitfinex","SOLUSD",1725247649045,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725247649343,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725247649535,20.0,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725247650220,27.6751,130.3,130.25,26.8696]
["bitfinex","SOLUSD",1725247650718,27.6751,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247651417,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247651618,20.0,130.3,130.26,9.21192231]
["bitfinex","SOLUSD",1725247651842,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725247652353,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247652540,27.6749,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247652916,7.6763,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725247653431,20.0,130.26,130.23,7.6782]
["bitfinex","SOLUSD",1725247654143,12.71771885,130.29,130.23,19.1956]
["bitfinex","SOLUSD",1725247654324,6.2107,130.32,130.23,19.1956]
["bitfinex","SOLUSD",1725247654325,20.0,130.28,130.23,19.1956]
["bitfinex","SOLUSD",1725247654526,20.0,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725247655838,20.0,130.3,130.25,19.193]
["bitfinex","SOLUSD",1725247655839,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725247657438,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725247658433,27.6746,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247658623,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725247658823,20.0,130.3,130.26,9.21191816]
["bitfinex","SOLUSD",1725247659026,20.0,130.3,130.27,20.72531475]
["bitfinex","SOLUSD",1725247659240,20.0,130.31,130.29,7.6747]
["bitfinex","SOLUSD",1725247659429,23.5106,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725247659641,16.1419,130.37,130.3,46.53471162]
["bitfinex","SOLUSD",1725247659832,7.6715,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725247660334,7.6715,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725247660545,7.6699,130.38,130.32,1.53465496]
["bitfinex","SOLUSD",1725247661420,7.6699,130.38,130.31,1.53428645]
["bitfinex","SOLUSD",1725247662161,20.0,130.37,130.31,1.53428645]
["bitfinex","SOLUSD",1725247662363,27.6708,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1725247662727,27.6708,130.37,130.3,64.1858]
["bitfinex","SOLUSD",1725247662728,7.6711,130.36,130.3,64.1858]
["bitfinex","SOLUSD",1725247662927,20.0,130.35,130.3,64.1858]
["bitfinex","SOLUSD",1725247663229,20.0,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725247664247,27.6717,130.35,130.3,71.8603]
["bitfinex","SOLUSD",1725247665047,27.6717,130.35,130.3,26.8603]
["bitfinex","SOLUSD",1725247668451,7.6723,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1725247668657,20.0,130.33,130.3,26.8603]
["bitfinex","SOLUSD",1725247670466,20.0,130.33,130.3,19.1858]
["bitfinex","SOLUSD",1725247676441,20.0,130.33,130.3,26.8602]
["bitfinex","SOLUSD",1725247676645,20.0,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725247683448,20.0,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725247683449,7.6732,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725247683647,7.6735,130.32,130.27,42.8841]
["bitfinex","SOLUSD",1725247683869,7.6746,130.3,130.27,19.19]
["bitfinex","SOLUSD",1725247684172,7.6746,130.3,130.24,19.1945]
["bitfinex","SOLUSD",1725247684354,20.0,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725247684666,27.6752,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725247685060,7.6758,130.28,130.24,26.8725]
["bitfinex","SOLUSD",1725247685356,20.0,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1725247685564,20.0,130.27,130.24,26.8725]
["bitfinex","SOLUSD",1725247686460,20.0,130.27,130.25,7.6773]
["bitfinex","SOLUSD",1725247686649,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725247686853,27.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725247690048,27.6752,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1725247693183,7.6759,130.28,130.24,26.8725]
["bitfinex","SOLUSD",1725247693389,20.0,130.27,130.24,26.8725]
["bitfinex","SOLUSD",1725247695285,20.0,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1725247695463,20.0,130.29,130.24,19.1945]
["bitfinex","SOLUSD",1725247695780,20.0,130.29,130.26,19.1911]
["bitfinex","SOLUSD",1725247695983,20.0,130.31,130.26,19.1911]
["bitfinex","SOLUSD",1725247696184,20.0,130.31,130.27,9.21129856]
["bitfinex","SOLUSD",1725247696367,20.0,130.31,130.26,19.1911]
["bitfinex","SOLUSD",1725247697368,7.6752,130.29,130.26,19.1911]
["bitfinex","SOLUSD",1725247697589,7.80019,130.3,130.26,19.1911]
["bitfinex","SOLUSD",1725247697771,20.0,130.29,130.26,19.1911]
["bitfinex","SOLUSD",1725247698168,20.0,130.29,130.26,26.8678]
["bitfinex","SOLUSD",1725247698367,20.0,130.3,130.26,26.8678]
["bitfinex","SOLUSD",1725247702065,40.37955747,130.3,130.26,19.1911]
["bitfinex","SOLUSD",1725247708393,27.6747,130.3,130.26,19.1911]
["bitfinex","SOLUSD",1725247708594,7.6756,130.29,130.23,19.1961]
["bitfinex","SOLUSD",1725247708792,20.0,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725247709099,20.0,130.28,130.24,52.6779]
["bitfinex","SOLUSD",1725247709304,7.6765,130.27,130.23,26.8746]
["bitfinex","SOLUSD",1725247709795,20.0,130.26,130.23,26.8746]
["bitfinex","SOLUSD",1725247710297,27.6773,130.26,130.2,40.8811]
["bitfinex","SOLUSD",1725247710807,27.6773,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725247713993,7.6776,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725247714202,20.0,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725247716497,20.0,130.24,130.2,26.8811]
["bitfinex","SOLUSD",1725247718296,7.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725247718498,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725247721180,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725247722086,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725247730314,6.2133,130.28,130.21,1.53595262]
["bitfinex","SOLUSD",1725247730487,26.59385747,130.28,130.23,26.8748]
["bitfinex","SOLUSD",1725247731711,18.91815747,130.28,130.23,19.1963]
["bitfinex","SOLUSD",1725247731884,18.91815747,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725247731885,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725247732301,20.0,130.27,130.23,26.8748]
["bitfinex","SOLUSD",1725247735308,20.0,130.27,130.21,45.0]
["bitfinex","SOLUSD",1725247735510,20.38185747,130.26,130.21,45.0]
["bitfinex","SOLUSD",1725247735807,12.70485747,130.26,130.2,19.2006]
["bitfinex","SOLUSD",1725247736011,7.6785,130.24,130.2,19.2006]
["bitfinex","SOLUSD",1725247736187,20.0,130.23,130.2,19.2006]
["bitfinex","SOLUSD",1725247736388,20.0,130.23,130.2,26.8809]
["bitfinex","SOLUSD",1725247736624,20.0,130.23,130.2,19.2006]
["bitfinex","SOLUSD",1725247737110,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725247737415,27.6789,130.23,130.17,19.2048]
["bitfinex","SOLUSD",1725247737588,27.6789,130.23,130.17,26.8869]
["bitfinex","SOLUSD",1725247739391,27.6789,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1725247739392,34.3119,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1725247740618,26.633,130.23,130.2,19.2003]
["bitfinex","SOLUSD",1725247740917,26.633,130.23,130.2,26.8807]
["bitfinex","SOLUSD",1725247741407,26.633,130.23,130.21,7.6795]
["bitfinex","SOLUSD",1725247741408,20.0,130.23,130.21,7.6795]
["bitfinex","SOLUSD",1725247741609,20.0,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725247741909,20.0,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725247745218,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725247745917,20.0,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1725247746113,15.1998,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1725247747403,20.0,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1725247747829,20.0,130.26,130.22,19.1973]
["bitfinex","SOLUSD",1725247748324,20.0,130.26,130.23,54.21368856]
["bitfinex","SOLUSD",1725247748800,20.0,130.26,130.23,52.6782]
["bitfinex","SOLUSD",1725247751024,20.0,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725247751331,20.0,130.26,130.24,26.8722]
["bitfinex","SOLUSD",1725247751819,20.0,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725247752132,20.0,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725247752617,20.0,130.26,130.24,7.6778]
["bitfinex","SOLUSD",1725247761332,20.0,130.26,130.23,19.1959]
["bitfinex","SOLUSD",1725247761721,7.6775,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725247762026,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725247762450,20.0,130.24,130.2,26.8806]
["bitfinex","SOLUSD",1725247762628,27.6784,130.24,130.2,19.2004]
["bitfinex","SOLUSD",1725247763731,27.6784,130.24,130.2,26.8808]
["bitfinex","SOLUSD",1725247764529,20.0,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725247764736,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725247765228,20.0,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725247765429,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725247769027,20.0,130.26,130.22,26.8769]
["bitfinex","SOLUSD",1725247769839,20.0,130.26,130.23,1.53558507]
["bitfinex","SOLUSD",1725247770040,20.0,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725247770336,20.0,130.26,130.24,28.40788422]
["bitfinex","SOLUSD",1725247770545,20.0,130.28,130.24,28.40788422]
["bitfinex","SOLUSD",1725247770745,20.0,130.28,130.25,7.677]
["bitfinex","SOLUSD",1725247770926,6.6269,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725247772030,14.3015,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725247772453,20.0,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725247772943,20.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725247773637,24.133,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725247773638,16.459,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725247773843,16.459,130.31,130.25,51.09235747]
["bitfinex","SOLUSD",1725247774052,16.459,130.31,130.28,26.8644]
["bitfinex","SOLUSD",1725247774347,22.5345,130.29,130.18,54.3032]
["bitfinex","SOLUSD",1725247774642,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725247775043,20.38245747,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725247775344,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725247776019,7.677,130.26,130.21,52.6796]
["bitfinex","SOLUSD",1725247776239,20.0,130.25,130.21,52.6796]
["bitfinex","SOLUSD",1725247776426,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725247776624,20.0,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725247778923,7.6803,130.21,130.12,303.82374024]
["bitfinex","SOLUSD",1725247779138,20.38515747,130.21,130.12,45.0655]
["bitfinex","SOLUSD",1725247779341,27.6804,130.2,130.15,19.2079]
["bitfinex","SOLUSD",1725247780222,27.6804,130.2,130.15,26.8913]
["bitfinex","SOLUSD",1725247780938,34.62295747,130.19,130.12,19.2127]
["bitfinex","SOLUSD",1725247781148,20.38715747,130.17,130.12,26.8974]
["bitfinex","SOLUSD",1725247781348,20.0,130.16,130.12,26.8974]
["bitfinex","SOLUSD",1725247782530,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725247782932,20.0,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725247783134,27.6822,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725247783331,20.0,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725247783936,20.0,130.18,130.15,7.6831]
["bitfinex","SOLUSD",1725247785250,13.902,130.22,130.16,19.2063]
["bitfinex","SOLUSD",1725247785456,20.0,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725247785641,20.0,130.21,130.18,1.53608331]
["bitfinex","SOLUSD",1725247785952,20.0,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725247790761,27.6802,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725247791136,27.6802,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725247791568,20.0,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725247792040,20.0,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725247794541,20.0,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725247797845,20.0,130.21,130.16,26.889]
["bitfinex","SOLUSD",1725247799266,20.0,130.21,130.16,19.2063]
["bitfinex","SOLUSD",1725247799462,51.8503303,130.21,130.15,0.04811177]
["bitfinex","SOLUSD",1725247800540,31.8503303,130.19,130.15,0.04811177]
["bitfinex","SOLUSD",1725247800738,20.0,130.18,130.15,0.04811177]
["bitfinex","SOLUSD",1725247801345,7.6822,130.17,130.15,0.04811177]
["bitfinex","SOLUSD",1725247801742,20.0,130.18,130.15,0.04811177]
["bitfinex","SOLUSD",1725247801953,20.0,130.21,130.15,0.04811177]
["bitfinex","SOLUSD",1725247803147,20.0,130.21,130.15,19.25621177]
["bitfinex","SOLUSD",1725247803352,20.0,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725247804471,27.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725247805079,27.68,130.21,130.16,52.6827]
["bitfinex","SOLUSD",1725247805282,7.6806,130.2,130.15,26.93941177]
["bitfinex","SOLUSD",1725247805456,20.0,130.19,130.15,26.93941177]
["bitfinex","SOLUSD",1725247806276,20.0,130.19,130.15,0.04811177]
["bitfinex","SOLUSD",1725247806575,20.0,130.21,130.15,0.04811177]
["bitfinex","SOLUSD",1725247806784,7.6812,130.19,130.15,0.04811177]
["bitfinex","SOLUSD",1725247807077,20.0,130.18,130.15,0.04811177]
["bitfinex","SOLUSD",1725247808778,27.6817,130.18,130.15,0.04811177]
["bitfinex","SOLUSD",1725247808969,35.8523,130.18,130.15,0.04811177]
["bitfinex","SOLUSD",1725247809166,7.6828,130.16,130.15,0.04811177]
["bitfinex","SOLUSD",1725247809364,27.6828,130.16,130.15,0.04811177]
["bitfinex","SOLUSD",1725247810486,22.4899,130.18,130.15,0.04811177]
["bitfinex","SOLUSD",1725247810678,20.0,130.17,130.15,0.04811177]
["bitfinex","SOLUSD",1725247810862,20.0,130.17,130.15,7.73141177]
["bitfinex","SOLUSD",1725247811063,7.6809,130.2,130.15,7.73141177]
["bitfinex","SOLUSD",1725247811380,27.6812,130.19,130.15,0.04811177]
["bitfinex","SOLUSD",1725247811972,7.6822,130.17,130.15,0.04811177]
["bitfinex","SOLUSD",1725247812280,20.0,130.16,130.15,0.04811177]
["bitfinex","SOLUSD",1725247815279,27.6828,130.16,130.15,0.04811177]
["bitfinex","SOLUSD",1725247815471,50.97238,130.16,130.15,0.04811177]
["bitfinex","SOLUSD",1725247818662,20.0,130.16,130.15,0.04811177]
["bitfinex","SOLUSD",1725247821573,20.0,130.16,130.13,19.2109]
["bitfinex","SOLUSD",1725247821884,27.6822,130.17,130.13,19.2109]
["bitfinex","SOLUSD",1725247822271,7.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725247822465,20.0,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725247825985,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725247827288,20.0,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725247827593,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725247828585,20.0,130.16,130.13,1.53678702]
["bitfinex","SOLUSD",1725247828797,27.6815,130.19,130.13,46.53678702]
["bitfinex","SOLUSD",1725247829084,7.6818,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725247829268,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725247832690,20.0,130.17,130.13,52.684]
["bitfinex","SOLUSD",1725247833391,27.6826,130.17,130.13,7.684]
["bitfinex","SOLUSD",1725247833691,27.6826,130.17,130.15,0.04811177]
["bitfinex","SOLUSD",1725247838006,20.0,130.17,130.15,0.04811177]
["bitfinex","SOLUSD",1725247838296,21.1579,130.2,130.15,45.04811177]
["bitfinex","SOLUSD",1725247838680,21.1579,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725247839590,21.1579,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725247839591,20.0,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725247841779,20.0,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725247842398,20.0,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725247842605,21.6039,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725247843679,29.2826,130.23,130.18,52.6815]
["bitfinex","SOLUSD",1725247843880,17.52969332,130.22,130.17,19.2044]
["bitfinex","SOLUSD",1725247844300,20.0,130.21,130.17,19.2044]
["bitfinex","SOLUSD",1725247845383,20.0,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725247847016,20.0,130.21,130.17,19.2044]
["bitfinex","SOLUSD",1725247847186,6.2631,130.26,130.19,19.2019]
["bitfinex","SOLUSD",1725247847384,6.2631,130.26,130.19,26.8825]
["bitfinex","SOLUSD",1725247847588,7.6781,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725247848294,15.98790332,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725247848295,23.66500332,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1725247848492,23.66500332,130.26,130.22,7.6789]
["bitfinex","SOLUSD",1725247848493,20.0,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725247850496,9.72480332,130.26,130.23,26.8748]
["bitfinex","SOLUSD",1725247850695,6.0358,130.29,130.23,26.8748]
["bitfinex","SOLUSD",1725247850696,23.43590332,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725247851191,7.6759,130.28,130.23,26.8747]
["bitfinex","SOLUSD",1725247851604,7.6765,130.27,130.23,19.1962]
["bitfinex","SOLUSD",1725247851992,29.72480332,130.26,130.2,19.2005]
["bitfinex","SOLUSD",1725247852308,7.6775,130.25,130.2,26.8805]
["bitfinex","SOLUSD",1725247852536,20.0,130.24,130.2,26.8805]
["bitfinex","SOLUSD",1725247853120,7.6797,130.22,130.17,19.2048]
["bitfinex","SOLUSD",1725247853293,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725247853714,20.0,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725247854012,7.80599,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725247854314,20.0,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725247854817,20.0,130.19,130.15,0.04811177]
["bitfinex","SOLUSD",1725247855030,27.6809,130.2,130.15,0.04811177]
["bitfinex","SOLUSD",1725247855189,7.6809,130.2,130.15,0.04811177]
["bitfinex","SOLUSD",1725247855393,20.0,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725247855794,20.0,130.19,130.17,7.6817]
["bitfinex","SOLUSD",1725247856096,27.6797,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725247856495,16.1797,130.21,130.17,7.6817]
["bitfinex","SOLUSD",1725247856702,54.6244303,130.19,130.15,0.04811177]
["bitfinex","SOLUSD",1725247856902,7.6851,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725247857101,7.6851,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725247857815,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725247860418,20.0,130.12,130.09,7.6866]
["bitfinex","SOLUSD",1725247860611,20.0,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725247861821,20.0,130.14,130.11,7.6852]
["bitfinex","SOLUSD",1725247862013,20.0,130.14,130.1,26.901]
["bitfinex","SOLUSD",1725247862217,20.0,130.15,130.1,26.901]
["bitfinex","SOLUSD",1725247863420,27.6835,130.15,130.1,26.901]
["bitfinex","SOLUSD",1725247867036,20.0,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1725247867216,7.6841,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725247867407,20.0,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725247868628,20.0,130.13,130.07,19.2196]
["bitfinex","SOLUSD",1725247868629,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725247871208,27.6847,130.13,130.09,26.9037]
["bitfinex","SOLUSD",1725247871542,27.6847,130.13,130.09,19.2169]
["bitfinex","SOLUSD",1725247872411,7.6852,130.12,130.09,19.2169]
["bitfinex","SOLUSD",1725247872614,20.0,130.11,130.09,19.2169]
["bitfinex","SOLUSD",1725247874228,19.2061,130.17,130.1,52.6863]
["bitfinex","SOLUSD",1725247874229,20.0,130.16,130.1,52.6863]
["bitfinex","SOLUSD",1725247874435,20.0,130.16,130.09,19.2169]
["bitfinex","SOLUSD",1725247874436,7.6847,130.13,130.09,26.9034]
["bitfinex","SOLUSD",1725247874735,20.0,130.16,130.09,26.9034]
["bitfinex","SOLUSD",1725247874736,20.0,130.12,130.09,26.9034]
["bitfinex","SOLUSD",1725247875419,20.0,130.13,130.09,26.9034]
["bitfinex","SOLUSD",1725247878034,27.6848,130.13,130.09,19.2169]
["bitfinex","SOLUSD",1725247878240,7.6853,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725247878429,20.0,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1725247879643,27.6859,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725247879943,20.0,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725247880540,20.0,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725247880719,21.83499,130.14,130.03,34.6175]
["bitfinex","SOLUSD",1725247880720,7.6873,130.09,130.03,34.6175]
["bitfinex","SOLUSD",1725247880919,20.0,130.08,130.03,34.6175]
["bitfinex","SOLUSD",1725247881639,20.0,130.08,130.03,19.2255]
["bitfinex","SOLUSD",1725247881640,7.6882,130.07,130.03,19.2255]
["bitfinex","SOLUSD",1725247881841,20.0,130.06,130.03,19.2255]
["bitfinex","SOLUSD",1725247883644,20.0,130.06,130.03,26.9159]
["bitfinex","SOLUSD",1725247884248,15.6386,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725247884552,35.6386,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725247884715,7.6862,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725247884920,20.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725247886337,27.6866,130.1,130.05,26.9109]
["bitfinex","SOLUSD",1725247887653,7.687,130.09,130.05,26.9109]
["bitfinex","SOLUSD",1725247887946,20.0,130.08,130.05,26.9109]
["bitfinex","SOLUSD",1725247889245,27.6878,130.08,130.03,7.6899]
["bitfinex","SOLUSD",1725247889630,7.6882,130.07,130.03,7.6899]
["bitfinex","SOLUSD",1725247889833,20.0,130.06,130.03,7.6899]
["bitfinex","SOLUSD",1725247891054,20.0,130.06,130.04,9.22761269]
["bitfinex","SOLUSD",1725247891239,7.6871,130.09,130.04,9.22761269]
["bitfinex","SOLUSD",1725247891429,20.0,130.08,130.04,9.22761269]
["bitfinex","SOLUSD",1725247892341,20.0,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725247892560,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725247892852,27.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725247893055,27.6871,130.09,130.04,26.9139]
["bitfinex","SOLUSD",1725247894148,27.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725247894547,20.0,130.09,130.05,9.22672011]
["bitfinex","SOLUSD",1725247894936,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725247895550,27.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725247896473,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725247897637,20.0,130.09,130.06,19.2214]
["bitfinex","SOLUSD",1725247897839,15.7052,130.15,130.07,46.53760517]
["bitfinex","SOLUSD",1725247898044,7.6853,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725247898755,7.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725247899148,20.0,130.12,130.09,26.9039]
["bitfinex","SOLUSD",1725247899869,20.0,130.12,130.09,19.2171]
["bitfinex","SOLUSD",1725247900439,20.0,130.12,130.09,28.44094276]
["bitfinex","SOLUSD",1725247900640,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725247900861,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725247900862,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725247901065,20.0,130.13,130.1,9.22336219]
["bitfinex","SOLUSD",1725247901442,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725247902344,20.0,130.13,130.09,19.2171]
["bitfinex","SOLUSD",1725247902546,47.5555303,130.15,130.09,19.2171]
["bitfinex","SOLUSD",1725247902547,7.6853,130.12,130.09,19.2171]
["bitfinex","SOLUSD",1725247902744,20.0,130.11,130.09,19.2171]
["bitfinex","SOLUSD",1725247903443,20.0,130.11,130.06,19.2213]
["bitfinex","SOLUSD",1725247903646,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725247904249,27.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725247905679,20.0,130.11,130.04,15.0896]
["bitfinex","SOLUSD",1725247905843,7.6877,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725247906354,20.0,130.07,130.04,7.6895]
["bitfinex","SOLUSD",1725247906550,20.0,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725247906551,20.0,130.07,130.02,26.9174]
["bitfinex","SOLUSD",1725247906955,20.0,130.08,130.02,26.9174]
["bitfinex","SOLUSD",1725247907340,0.12549,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725247907546,0.25098,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725247908981,7.6888,130.06,130.02,19.2268]
["bitfinex","SOLUSD",1725247909152,20.0,130.05,130.02,19.2268]
["bitfinex","SOLUSD",1725247910275,27.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725247911078,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725247912454,20.0,130.05,130.02,9.22904886]
["bitfinex","SOLUSD",1725247913059,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725247915285,20.0,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1725247915456,20.0,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725247915650,20.0,130.05,130.01,52.6915]
["bitfinex","SOLUSD",1725247918774,20.0,130.05,130.01,71.9203]
["bitfinex","SOLUSD",1725247919069,19.2178,130.09,130.01,71.9203]
["bitfinex","SOLUSD",1725247919070,7.6889,130.06,130.01,71.9203]
["bitfinex","SOLUSD",1725247919274,20.0,130.05,130.01,71.9203]
["bitfinex","SOLUSD",1725247919657,20.0,130.05,130.03,19.2257]
["bitfinex","SOLUSD",1725247919977,7.6892,130.06,130.01,52.6913]
["bitfinex","SOLUSD",1725247920280,20.0,130.05,130.01,52.6913]
["bitfinex","SOLUSD",1725247924589,20.0,130.05,130.02,1.53800844]
["bitfinex","SOLUSD",1725247925071,20.0,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725247925379,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725247926658,27.689,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1725247927060,27.689,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725247930069,27.689,130.06,130.03,1.53799556]
["bitfinex","SOLUSD",1725247930281,27.689,130.06,130.02,52.6911]
["bitfinex","SOLUSD",1725247930683,20.0,130.06,130.03,1.53785223]
["bitfinex","SOLUSD",1725247930980,7.6871,130.09,130.04,7.6896]
["bitfinex","SOLUSD",1725247931279,22.5123,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725247931481,15.8965,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725247931682,23.5829,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725247932870,20.0,130.09,130.06,7.6884]
["bitfinex","SOLUSD",1725247935892,111.95179164,130.2,130.07,59.29597729]
["bitfinex","SOLUSD",1725247935893,7.6842,130.14,130.07,59.29597729]
["bitfinex","SOLUSD",1725247936185,7.6842,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725247936489,7.6842,130.14,130.1,1.53706676]
["bitfinex","SOLUSD",1725247936664,7.6842,130.14,130.1,46.53706676]
["bitfinex","SOLUSD",1725247937175,7.6835,130.15,130.1,71.9016]
["bitfinex","SOLUSD",1725247937769,7.6841,130.14,130.1,71.9016]
["bitfinex","SOLUSD",1725247938492,20.0,130.13,130.1,64.2156]
["bitfinex","SOLUSD",1725247940368,20.0,130.13,130.07,56.03282291]
["bitfinex","SOLUSD",1725247940569,12.75862291,130.13,130.07,43.2742]
["bitfinex","SOLUSD",1725247940771,20.0,130.12,130.07,43.2742]
["bitfinex","SOLUSD",1725247941390,7.6859,130.11,130.07,43.2742]
["bitfinex","SOLUSD",1725247941588,20.0,130.1,130.07,43.2742]
["bitfinex","SOLUSD",1725247942575,20.0,130.11,130.07,43.2742]
["bitfinex","SOLUSD",1725247943288,27.6858,130.11,130.07,19.2192]
["bitfinex","SOLUSD",1725247943477,7.6864,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725247943675,20.0,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725247943894,20.0,130.09,130.03,12.75862291]
["bitfinex","SOLUSD",1725247943895,20.0,130.09,130.01,47.48382291]
["bitfinex","SOLUSD",1725247944090,20.0,130.09,130.01,34.7252]
["bitfinex","SOLUSD",1725247944291,20.0,130.1,130.01,34.7252]
["bitfinex","SOLUSD",1725247944478,0.25098,130.09,130.01,34.7252]
["bitfinex","SOLUSD",1725247945378,7.6882,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725247945578,20.0,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725247945882,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725247948882,7.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725247949209,7.6895,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725247949376,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725247950179,20.0,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725247950379,20.0,130.04,129.98,31.99152291]
["bitfinex","SOLUSD",1725247950380,20.0,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725247950605,20.0,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725247951396,32.75862291,130.05,129.98,26.9262]
["bitfinex","SOLUSD",1725247951579,0.12549,130.04,129.98,26.9262]
["bitfinex","SOLUSD",1725247952099,7.6906,130.03,129.98,26.9262]
["bitfinex","SOLUSD",1725247952301,20.0,130.02,129.98,26.9262]
["bitfinex","SOLUSD",1725247952511,20.0,130.02,129.98,19.2329]
["bitfinex","SOLUSD",1725247952678,27.6911,130.02,129.98,19.2329]
["bitfinex","SOLUSD",1725247953610,27.6911,130.02,129.98,26.9263]
["bitfinex","SOLUSD",1725247954794,7.6911,130.02,129.98,26.9263]
["bitfinex","SOLUSD",1725247955208,7.6905,130.03,129.98,26.9263]
["bitfinex","SOLUSD",1725247955394,20.0,130.02,129.99,52.6927]
["bitfinex","SOLUSD",1725247955782,20.0,130.02,129.99,54.23099729]
["bitfinex","SOLUSD",1725247955984,20.0,130.03,129.99,54.23099729]
["bitfinex","SOLUSD",1725247957508,20.0,130.03,129.99,52.6927]
["bitfinex","SOLUSD",1725247959417,27.6905,130.03,129.99,52.6927]
["bitfinex","SOLUSD",1725247960303,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725247960508,20.0,130.0,129.95,19.2369]
["bitfinex","SOLUSD",1725247960809,7.6932,129.99,129.95,26.9321]
["bitfinex","SOLUSD",1725247961112,20.0,130.0,129.95,26.9321]
["bitfinex","SOLUSD",1725247961113,20.0,129.98,129.95,26.9321]
["bitfinex","SOLUSD",1725247961307,27.6925,130.0,129.95,26.9321]
["bitfinex","SOLUSD",1725247961490,27.6925,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725247961690,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725247962003,20.0,130.0,129.98,1.53855356]
["bitfinex","SOLUSD",1725247962206,27.6905,130.03,129.98,9.23155356]
["bitfinex","SOLUSD",1725247962404,7.6911,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725247962709,20.0,130.01,129.98,7.693]
["bitfinex","SOLUSD",1725247964408,27.6921,130.01,129.97,19.2347]
["bitfinex","SOLUSD",1725247965594,27.6921,130.01,129.97,26.9286]
["bitfinex","SOLUSD",1725247965799,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725247967097,27.6907,130.03,129.99,52.6925]
["bitfinex","SOLUSD",1725247967810,7.6915,130.02,129.97,26.9282]
["bitfinex","SOLUSD",1725247968018,20.0,130.01,129.97,26.9282]
["bitfinex","SOLUSD",1725247968312,7.6915,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725247968493,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725247969114,27.6918,130.01,129.97,26.9285]
["bitfinex","SOLUSD",1725247969316,7.6928,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725247969522,27.6928,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725247971198,27.6928,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725247971199,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725247971399,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725247974116,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725247974415,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725247974814,20.0,129.98,129.95,9.23395122]
["bitfinex","SOLUSD",1725247975507,20.0,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725247975703,20.0,129.98,129.96,7.6943]
["bitfinex","SOLUSD",1725247975919,20.0,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725247978924,41.8308,130.04,129.97,12.75862291]
["bitfinex","SOLUSD",1725247978925,22.6056,130.04,129.97,12.75862291]
["bitfinex","SOLUSD",1725247979129,22.6056,130.04,129.98,45.0]
["bitfinex","SOLUSD",1725247979422,7.6917,130.01,129.98,26.9263]
["bitfinex","SOLUSD",1725247979630,7.6917,130.01,129.98,19.2332]
["bitfinex","SOLUSD",1725247980405,20.0,130.0,129.95,19.2369]
["bitfinex","SOLUSD",1725247980901,27.6927,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725247981726,20.0,130.0,129.95,12.75862291]
["bitfinex","SOLUSD",1725247981913,27.6913,130.02,129.97,19.2347]
["bitfinex","SOLUSD",1725247982107,27.6913,130.02,129.98,52.6932]
["bitfinex","SOLUSD",1725247982723,20.0,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725247982923,27.6907,130.03,129.99,26.9247]
["bitfinex","SOLUSD",1725247983127,7.6912,130.02,129.99,19.232]
["bitfinex","SOLUSD",1725247983423,20.0,130.01,129.99,19.232]
["bitfinex","SOLUSD",1725247983733,27.6918,130.01,129.97,7.6937]
["bitfinex","SOLUSD",1725247984524,7.6923,130.0,129.96,26.9299]
["bitfinex","SOLUSD",1725247984712,27.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725247984909,7.6923,130.0,129.96,26.93]
["bitfinex","SOLUSD",1725247985217,7.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725247985831,32.75862291,130.01,129.93,26.9364]
["bitfinex","SOLUSD",1725247985832,7.6941,129.97,129.93,26.9364]
["bitfinex","SOLUSD",1725247986217,7.6948,129.96,129.9,34.9301]
["bitfinex","SOLUSD",1725247986425,20.0,129.95,129.9,47.68872291]
["bitfinex","SOLUSD",1725247986929,20.0,129.95,129.92,7.6965]
["bitfinex","SOLUSD",1725247987137,20.0,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725247987314,27.6946,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725247987516,7.6952,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725247988831,27.6947,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725247989130,27.6947,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725247989505,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725247992525,27.6947,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725247995164,38.10228323,130.1,129.92,7.6968]
["bitfinex","SOLUSD",1725247995165,6.4389,130.02,129.94,12.75862291]
["bitfinex","SOLUSD",1725247995344,7.6927,130.0,129.96,26.9307]
["bitfinex","SOLUSD",1725247995544,7.6927,130.0,129.96,19.2362]
["bitfinex","SOLUSD",1725247996339,7.6927,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725247997322,20.0,129.99,129.96,26.9308]
["bitfinex","SOLUSD",1725247998141,20.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725247998331,20.0,129.99,129.96,26.9308]
["bitfinex","SOLUSD",1725247998536,27.6924,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725247998842,7.6935,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725247999042,20.0,130.0,129.94,7.6954]
["bitfinex","SOLUSD",1725247999245,7.693,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725247999443,20.0,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725247999920,20.0,129.98,129.95,52.6952]
["bitfinex","SOLUSD",1725248000124,20.0,129.98,129.95,26.9332]
["bitfinex","SOLUSD",1725248000524,20.0,129.98,129.96,7.6942]
["bitfinex","SOLUSD",1725248000954,20.0,129.99,129.96,7.6942]
["bitfinex","SOLUSD",1725248001854,20.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725248002763,16.3743,130.03,130.0,7.6919]
["bitfinex","SOLUSD",1725248002929,7.69,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725248003455,7.6907,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1725248003954,20.0,130.02,129.99,26.9244]
["bitfinex","SOLUSD",1725248006344,7.6907,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1725248007061,20.0,130.02,129.99,26.9244]
["bitfinex","SOLUSD",1725248007665,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725248007857,20.45162291,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725248009359,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725248013061,7.693,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725248013268,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725248013557,20.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725248015863,20.0,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1725248016173,20.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725248016461,20.0,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725248017044,20.0,130.0,129.98,7.6932]
["bitfinex","SOLUSD",1725248017360,20.0,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725248017942,27.6921,130.01,129.97,26.9284]
["bitfinex","SOLUSD",1725248018261,20.0,130.01,129.97,19.2346]
["bitfinex","SOLUSD",1725248018561,20.0,130.01,129.92,38.4833]
["bitfinex","SOLUSD",1725248018776,7.6943,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725248021253,20.45372291,129.96,129.92,19.2419]
["bitfinex","SOLUSD",1725248021563,7.6953,129.95,129.92,19.2419]
["bitfinex","SOLUSD",1725248022064,16.0819,129.93,129.88,38.4959]
["bitfinex","SOLUSD",1725248022365,16.0819,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725248022582,6.3548,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725248023073,6.3548,129.94,129.89,19.2458]
["bitfinex","SOLUSD",1725248023240,27.6965,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1725248023440,20.0,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1725248023866,20.0,129.93,129.89,19.2458]
["bitfinex","SOLUSD",1725248024078,7.6971,129.92,129.89,19.2458]
["bitfinex","SOLUSD",1725248024762,7.6977,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725248025273,7.6972,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725248025448,7.6972,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725248026672,16.0819,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725248026673,23.777,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725248026872,7.6953,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725248027055,12.75862291,129.96,129.89,19.2458]
["bitfinex","SOLUSD",1725248027566,7.6954,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1725248027967,20.0,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725248028264,27.6958,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725248028448,7.6966,129.93,129.89,26.9442]
["bitfinex","SOLUSD",1725248028659,27.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725248029863,7.6966,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1725248030364,43.4963,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725248030958,6.0337,129.92,129.89,19.2458]
["bitfinex","SOLUSD",1725248032353,6.0337,129.92,129.89,26.9444]
["bitfinex","SOLUSD",1725248034352,20.0,129.94,129.9,1.5395999]
["bitfinex","SOLUSD",1725248034569,20.0,129.95,129.91,26.9411]
["bitfinex","SOLUSD",1725248034751,7.6959,129.94,129.91,19.2437]
["bitfinex","SOLUSD",1725248034962,20.0,129.93,129.91,19.2437]
["bitfinex","SOLUSD",1725248035764,27.6959,129.94,129.91,19.2437]
["bitfinex","SOLUSD",1725248037359,27.6959,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725248037979,7.6972,129.92,129.88,26.9462]
["bitfinex","SOLUSD",1725248038657,15.419,129.93,129.88,19.2473]
["bitfinex","SOLUSD",1725248038964,20.0,129.92,129.88,19.2473]
["bitfinex","SOLUSD",1725248039164,7.6983,129.9,129.86,7.7002]
["bitfinex","SOLUSD",1725248042282,7.6983,129.9,129.78,387.9]
["bitfinex","SOLUSD",1725248042283,12.75862291,129.9,129.78,387.9]
["bitfinex","SOLUSD",1725248042466,77.31499164,129.92,129.77,6.261]
["bitfinex","SOLUSD",1725248042467,7.7016,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725248042653,7.7019,129.84,129.79,19.2607]
["bitfinex","SOLUSD",1725248042851,7.7019,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725248042852,7.7033,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725248043079,7.7033,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725248043427,6.5957,129.79,129.73,26.9782]
["bitfinex","SOLUSD",1725248043678,6.5957,129.79,129.73,19.27]
["bitfinex","SOLUSD",1725248043853,32.88411291,129.78,129.73,19.27]
["bitfinex","SOLUSD",1725248044059,0.12549,129.77,129.7,19.2747]
["bitfinex","SOLUSD",1725248044258,7.7071,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725248044487,0.12549,129.78,129.72,9.2505102]
["bitfinex","SOLUSD",1725248044663,20.25098,129.78,129.72,9.2505102]
["bitfinex","SOLUSD",1725248044862,20.25098,129.78,129.71,7.7094]
["bitfinex","SOLUSD",1725248045394,27.46567073,129.77,129.67,19.2793]
["bitfinex","SOLUSD",1725248045579,20.12549,129.76,129.67,19.2793]
["bitfinex","SOLUSD",1725248045763,0.12549,129.75,129.67,20.82127131]
["bitfinex","SOLUSD",1725248045964,0.12549,129.75,129.67,19.2793]
["bitfinex","SOLUSD",1725248046285,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725248046472,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725248047064,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725248047377,20.0,129.74,129.67,19.2793]
["bitfinex","SOLUSD",1725248047578,7.7076,129.75,129.69,7.2101]
["bitfinex","SOLUSD",1725248047779,20.25098,129.74,129.69,7.2101]
["bitfinex","SOLUSD",1725248048382,20.25098,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725248048581,20.12549,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725248048787,34.06137073,129.79,129.67,66.02427073]
["bitfinex","SOLUSD",1725248049087,34.06137073,129.79,129.73,7.708]
["bitfinex","SOLUSD",1725248049088,7.7058,129.78,129.73,7.708]
["bitfinex","SOLUSD",1725248049265,20.0,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725248051087,6.5957,129.79,129.75,7.7065]
["bitfinex","SOLUSD",1725248051266,14.3004,129.79,129.75,7.7065]
["bitfinex","SOLUSD",1725248052484,20.0,129.78,129.75,7.7065]
["bitfinex","SOLUSD",1725248053085,20.0,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725248053288,27.7048,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725248053482,20.0,129.79,129.76,19.2657]
["bitfinex","SOLUSD",1725248053689,20.0,129.81,129.76,19.2657]
["bitfinex","SOLUSD",1725248054062,27.7037,129.81,129.76,26.9716]
["bitfinex","SOLUSD",1725248054679,6.6336,129.82,129.78,19.2627]
["bitfinex","SOLUSD",1725248054879,6.3942,129.85,129.76,22.5549]
["bitfinex","SOLUSD",1725248055077,7.7011,129.86,129.8,19.2596]
["bitfinex","SOLUSD",1725248055380,7.7,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1725248055587,7.7,129.87,129.8,19.2596]
["bitfinex","SOLUSD",1725248055588,7.7008,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725248056482,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1725248056663,27.7001,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725248057700,27.7001,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725248057701,7.7011,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725248057994,27.7013,129.85,129.8,26.9637]
["bitfinex","SOLUSD",1725248058287,27.7013,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725248058288,20.0,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725248061390,0.12549,129.84,129.8,26.9633]
["bitfinex","SOLUSD",1725248061583,0.25098,129.84,129.8,26.9633]
["bitfinex","SOLUSD",1725248061985,0.12549,129.84,129.8,26.9633]
["bitfinex","SOLUSD",1725248062191,27.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725248062715,27.7012,129.85,129.81,9.24391435]
["bitfinex","SOLUSD",1725248063384,27.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725248064896,7.7019,129.84,129.8,26.9636]
["bitfinex","SOLUSD",1725248065202,20.0,129.83,129.8,26.9636]
["bitfinex","SOLUSD",1725248067082,20.0,129.84,129.8,26.9636]
["bitfinex","SOLUSD",1725248067505,20.0,129.84,129.82,19.2568]
["bitfinex","SOLUSD",1725248067689,20.0,129.87,129.82,19.2568]
["bitfinex","SOLUSD",1725248067891,7.7015,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725248068203,20.0,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725248068606,20.0,129.84,129.79,19.2608]
["bitfinex","SOLUSD",1725248068790,20.0,129.85,129.79,19.2608]
["bitfinex","SOLUSD",1725248068996,0.25098,129.84,129.79,19.2608]
["bitfinex","SOLUSD",1725248069912,7.7024,129.83,129.79,26.9651]
["bitfinex","SOLUSD",1725248070485,7.95308,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725248070698,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725248071091,27.7025,129.83,129.79,26.9654]
["bitfinex","SOLUSD",1725248071816,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725248073988,27.7024,129.83,129.79,26.9653]
["bitfinex","SOLUSD",1725248074498,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725248077401,27.7024,129.83,129.79,26.9653]
["bitfinex","SOLUSD",1725248077988,22.7473,129.88,129.81,19.2588]
["bitfinex","SOLUSD",1725248078487,20.0,129.87,129.81,19.2588]
["bitfinex","SOLUSD",1725248078687,22.7473,129.88,129.83,19.2554]
["bitfinex","SOLUSD",1725248078888,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725248079509,7.6983,129.9,129.82,8.08189262]
["bitfinex","SOLUSD",1725248079510,7.6983,129.9,129.85,26.9534]
["bitfinex","SOLUSD",1725248080303,7.6988,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725248080491,27.6988,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725248082523,7.6994,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725248082686,20.0,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725248083090,20.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725248083303,20.0,129.88,129.86,9.24006997]
["bitfinex","SOLUSD",1725248083515,27.6982,129.9,129.86,9.24006997]
["bitfinex","SOLUSD",1725248083792,27.6982,129.9,129.86,7.7]
["bitfinex","SOLUSD",1725248086094,27.6982,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1725248086294,27.6982,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725248087797,27.6982,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725248088786,20.0,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725248088990,80.3636,129.95,129.87,1.5397941]
["bitfinex","SOLUSD",1725248088991,7.697,129.92,129.87,1.5397941]
["bitfinex","SOLUSD",1725248089186,7.697,129.92,129.86,60.0392]
["bitfinex","SOLUSD",1725248089613,7.6968,129.93,129.88,26.9466]
["bitfinex","SOLUSD",1725248090002,7.6957,129.95,129.9,19.245]
["bitfinex","SOLUSD",1725248090595,7.6949,129.96,129.9,19.245]
["bitfinex","SOLUSD",1725248090815,7.6935,129.98,129.92,19.2424]
["bitfinex","SOLUSD",1725248091111,7.6935,129.98,129.93,54.23521648]
["bitfinex","SOLUSD",1725248091316,13.8173,129.99,129.93,46.53900841]
["bitfinex","SOLUSD",1725248091514,7.6936,129.98,129.93,46.53900841]
["bitfinex","SOLUSD",1725248091811,13.817,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725248092008,20.0,129.97,129.94,26.935]
["bitfinex","SOLUSD",1725248092208,20.0,129.97,129.94,19.2393]
["bitfinex","SOLUSD",1725248092390,20.0,129.97,129.91,42.4298]
["bitfinex","SOLUSD",1725248092740,7.6963,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725248093013,20.0,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1725248093523,20.0,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1725248094318,6.1241,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1725248094622,20.0,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725248094806,7.6944,129.97,129.92,26.9389]
["bitfinex","SOLUSD",1725248095112,27.6946,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725248095316,7.6946,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725248095527,20.0,129.95,129.92,26.9389]
["bitfinex","SOLUSD",1725248097915,20.0,129.95,129.92,19.2421]
["bitfinex","SOLUSD",1725248098115,20.0,129.95,129.92,26.939]
["bitfinex","SOLUSD",1725248099198,20.0,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1725248099516,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725248100118,27.6946,129.96,129.92,26.9389]
["bitfinex","SOLUSD",1725248101819,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725248102017,20.0,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725248102503,20.0,129.96,129.94,26.935]
["bitfinex","SOLUSD",1725248102704,20.0,129.98,129.94,26.935]
["bitfinex","SOLUSD",1725248102907,20.0,129.98,129.96,26.9309]
["bitfinex","SOLUSD",1725248103113,27.6928,130.0,129.96,26.9309]
["bitfinex","SOLUSD",1725248106230,27.6928,130.0,129.97,46.5387072]
["bitfinex","SOLUSD",1725248106231,20.0,130.0,129.97,46.5387072]
["bitfinex","SOLUSD",1725248106430,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725248106721,7.6906,130.03,129.98,28.46506104]
["bitfinex","SOLUSD",1725248106928,7.6912,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725248107722,7.6917,130.01,129.98,19.2334]
["bitfinex","SOLUSD",1725248107926,20.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725248108928,20.0,130.0,129.98,7.6932]
["bitfinex","SOLUSD",1725248109226,20.0,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725248112718,20.0,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725248112919,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725248113622,20.0,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725248113925,20.0,130.02,129.99,19.232]
["bitfinex","SOLUSD",1725248114131,7.6894,130.05,130.01,26.9208]
["bitfinex","SOLUSD",1725248114338,7.6889,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725248115933,20.0,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725248116425,20.0,130.05,130.01,19.2291]
["bitfinex","SOLUSD",1725248116426,20.0,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725248116604,20.0,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725248117222,27.6887,130.06,130.01,26.9206]
["bitfinex","SOLUSD",1725248117403,27.6887,130.06,130.02,52.691]
["bitfinex","SOLUSD",1725248118214,20.0,130.06,130.02,52.691]
["bitfinex","SOLUSD",1725248118834,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725248119133,7.6876,130.08,130.05,1.5377346]
["bitfinex","SOLUSD",1725248119319,7.6876,130.08,130.04,9.22749568]
["bitfinex","SOLUSD",1725248119903,13.8944,130.11,130.06,7.6881]
["bitfinex","SOLUSD",1725248120109,7.6866,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725248121430,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725248122128,20.0,130.09,130.05,19.222]
["bitfinex","SOLUSD",1725248122129,7.685,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248122938,7.6855,130.12,130.07,71.9075]
["bitfinex","SOLUSD",1725248123134,7.6864,130.1,130.04,73.5448]
["bitfinex","SOLUSD",1725248123632,20.0,130.09,130.04,73.5448]
["bitfinex","SOLUSD",1725248124329,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725248125128,20.0,130.09,130.07,52.6881]
["bitfinex","SOLUSD",1725248125332,27.6864,130.1,130.06,26.9097]
["bitfinex","SOLUSD",1725248125915,20.0,130.1,130.06,19.2215]
["bitfinex","SOLUSD",1725248126115,20.0,130.12,130.06,19.2215]
["bitfinex","SOLUSD",1725248126429,0.12549,130.11,130.06,19.2215]
["bitfinex","SOLUSD",1725248127031,7.6865,130.1,130.06,26.9098]
["bitfinex","SOLUSD",1725248127337,20.0,130.09,130.06,26.9098]
["bitfinex","SOLUSD",1725248127634,7.6865,130.1,130.06,26.9098]
["bitfinex","SOLUSD",1725248127821,20.0,130.09,130.06,26.9098]
["bitfinex","SOLUSD",1725248128022,7.686,130.11,130.06,26.9098]
["bitfinex","SOLUSD",1725248128023,20.0,130.1,130.06,26.9098]
["bitfinex","SOLUSD",1725248128223,20.0,130.1,130.06,19.2215]
["bitfinex","SOLUSD",1725248128423,20.0,130.12,130.06,19.2215]
["bitfinex","SOLUSD",1725248128626,27.6853,130.12,130.07,52.6875]
["bitfinex","SOLUSD",1725248129015,27.6853,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725248129313,7.6846,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725248130053,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725248130719,12.75195857,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725248130720,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725248130913,20.0,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725248131728,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248131928,7.6832,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725248132528,7.6835,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725248133243,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725248133440,20.0,130.14,130.1,19.2157]
["bitfinex","SOLUSD",1725248133441,27.6841,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725248133826,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248134027,20.0,130.14,130.1,19.2157]
["bitfinex","SOLUSD",1725248134226,7.6846,130.13,130.1,19.2157]
["bitfinex","SOLUSD",1725248136338,27.6841,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725248136518,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248137322,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725248137529,20.0,130.15,130.1,19.2157]
["bitfinex","SOLUSD",1725248137825,35.27185857,130.17,130.1,19.2157]
["bitfinex","SOLUSD",1725248137826,20.0,130.16,130.1,19.2157]
["bitfinex","SOLUSD",1725248138349,7.6834,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725248138647,20.0,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1725248140540,27.6843,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725248143360,27.6843,130.14,130.1,28.43896965]
["bitfinex","SOLUSD",1725248143560,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725248143865,20.0,130.14,130.11,52.6854]
["bitfinex","SOLUSD",1725248145135,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725248146944,27.6842,130.14,130.1,19.2157]
["bitfinex","SOLUSD",1725248147153,27.6842,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725248149168,27.6842,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248149461,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248149841,27.684,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248153357,27.684,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725248156377,20.0,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725248160965,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725248161164,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725248161759,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248161760,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725248161954,20.0,130.12,130.1,7.6862]
["bitfinex","SOLUSD",1725248162275,27.6846,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725248162854,27.6846,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725248163070,27.6846,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725248164493,7.6856,130.12,130.06,19.2205]
["bitfinex","SOLUSD",1725248164779,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725248166075,20.0,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725248166260,27.6858,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725248166576,27.6858,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1725248167885,7.6858,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725248170465,7.6854,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1725248170666,20.0,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725248171565,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725248171767,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725248172690,27.6853,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1725248173789,7.6858,130.11,130.08,26.9058]
["bitfinex","SOLUSD",1725248174079,27.6853,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1725248175893,7.6859,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1725248179771,7.6859,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725248182898,12.75195857,130.09,130.02,15.6372]
["bitfinex","SOLUSD",1725248183195,12.75195857,130.07,129.99,19.2312]
["bitfinex","SOLUSD",1725248183368,20.12549,130.06,129.99,19.2312]
["bitfinex","SOLUSD",1725248183768,7.69,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725248183987,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725248184193,27.6887,130.06,130.01,19.2287]
["bitfinex","SOLUSD",1725248185093,7.6894,130.05,130.01,19.2287]
["bitfinex","SOLUSD",1725248185804,20.0,130.06,129.98,34.8698]
["bitfinex","SOLUSD",1725248186012,7.6911,130.02,129.98,34.8698]
["bitfinex","SOLUSD",1725248186299,7.6923,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725248186502,7.6923,130.0,129.95,19.2374]
["bitfinex","SOLUSD",1725248186679,27.6929,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1725248186881,7.6929,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1725248187386,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725248187588,20.12549,129.98,129.91,22.7922]
["bitfinex","SOLUSD",1725248187896,12.75195857,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1725248188081,20.0,129.96,129.89,19.247]
["bitfinex","SOLUSD",1725248188290,20.0,129.96,129.9,7.6976]
["bitfinex","SOLUSD",1725248188603,20.0,129.96,129.92,19.2426]
["bitfinex","SOLUSD",1725248188783,20.0,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725248189291,20.0,129.98,129.95,26.9325]
["bitfinex","SOLUSD",1725248189598,27.6923,130.0,129.95,26.9325]
["bitfinex","SOLUSD",1725248189800,0.12549,129.99,129.95,26.9325]
["bitfinex","SOLUSD",1725248189978,0.12549,129.99,129.95,19.2378]
["bitfinex","SOLUSD",1725248192188,27.6923,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1725248193701,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725248194074,20.0,130.0,129.96,9.23318829]
["bitfinex","SOLUSD",1725248194878,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725248197608,20.0,130.0,129.95,19.2378]
["bitfinex","SOLUSD",1725248197832,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725248199586,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725248200103,12.75195857,130.01,129.94,35.026]
["bitfinex","SOLUSD",1725248200281,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725248200487,20.0,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1725248201085,20.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725248201284,20.0,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1725248201607,20.0,130.0,129.96,26.9304]
["bitfinex","SOLUSD",1725248202000,20.0,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725248203799,20.0,130.0,129.98,19.2334]
["bitfinex","SOLUSD",1725248204002,5.05654304,130.04,129.98,19.2334]
["bitfinex","SOLUSD",1725248204003,27.6909,130.03,129.98,19.2334]
["bitfinex","SOLUSD",1725248204212,27.6909,130.03,129.98,26.9267]
["bitfinex","SOLUSD",1725248204394,7.6912,130.02,129.98,26.9267]
["bitfinex","SOLUSD",1725248204594,20.0,130.01,129.98,26.9267]
["bitfinex","SOLUSD",1725248204909,27.6907,130.03,129.98,26.9267]
["bitfinex","SOLUSD",1725248205209,7.6911,130.02,129.98,26.9267]
["bitfinex","SOLUSD",1725248205406,20.0,130.01,129.98,26.9267]
["bitfinex","SOLUSD",1725248206808,20.0,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725248207020,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725248208113,7.6895,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725248208414,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725248208618,12.75195857,130.07,130.02,19.2273]
["bitfinex","SOLUSD",1725248208901,14.0016,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725248209312,7.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725248209496,7.6877,130.08,130.02,19.2273]
["bitfinex","SOLUSD",1725248209497,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725248209814,46.40833907,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725248210196,20.0,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725248210517,12.75195857,130.07,130.0,26.9215]
["bitfinex","SOLUSD",1725248210802,27.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725248211316,7.6893,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725248211491,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725248212188,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725248212828,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725248213007,20.0,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725248213211,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725248213408,23.3589,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725248213409,20.0,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725248214101,20.0,130.07,130.02,19.227]
["bitfinex","SOLUSD",1725248214102,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725248215606,20.0,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725248216413,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725248217312,20.0,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725248217492,20.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725248218609,20.0,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725248218997,20.0,130.09,130.06,19.2214]
["bitfinex","SOLUSD",1725248219198,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725248220346,20.0,130.1,130.08,19.2176]
["bitfinex","SOLUSD",1725248220823,6.5059,130.14,130.08,19.2176]
["bitfinex","SOLUSD",1725248221025,6.5059,130.14,130.08,20.75503039]
["bitfinex","SOLUSD",1725248221203,6.5059,130.14,130.08,19.2176]
["bitfinex","SOLUSD",1725248221594,7.685,130.13,130.08,26.9049]
["bitfinex","SOLUSD",1725248221911,7.6865,130.1,130.05,26.9109]
["bitfinex","SOLUSD",1725248222113,20.0,130.09,130.05,26.9109]
["bitfinex","SOLUSD",1725248222297,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725248222502,20.0,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725248222921,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725248227311,20.0,130.1,130.08,1.53743698]
["bitfinex","SOLUSD",1725248227516,20.43765857,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1725248227817,20.0,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1725248229413,27.6858,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1725248231331,27.6858,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725248231907,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725248233625,20.0,130.11,130.09,9.22414737]
["bitfinex","SOLUSD",1725248233828,7.6848,130.13,130.09,9.22414737]
["bitfinex","SOLUSD",1725248233829,20.0,130.12,130.09,9.22414737]
["bitfinex","SOLUSD",1725248234039,20.0,130.12,130.1,26.9017]
["bitfinex","SOLUSD",1725248234332,15.751,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725248234510,7.6832,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725248234712,7.6832,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725248234914,20.43515857,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725248235114,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725248235314,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725248235533,20.0,130.15,130.1,19.2159]
["bitfinex","SOLUSD",1725248235732,20.0,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725248236514,27.6833,130.16,130.11,52.6856]
["bitfinex","SOLUSD",1725248237233,7.6823,130.17,130.12,19.2124]
["bitfinex","SOLUSD",1725248238406,7.6823,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725248238726,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725248239134,20.0,130.16,130.13,9.22129341]
["bitfinex","SOLUSD",1725248239436,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725248240042,20.0,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725248240235,20.0,130.17,130.14,9.22060236]
["bitfinex","SOLUSD",1725248240735,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725248242625,20.0,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725248244536,27.6817,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725248245315,15.419,130.21,130.14,19.2098]
["bitfinex","SOLUSD",1725248245532,9.5301805,130.24,130.15,46.53634966]
["bitfinex","SOLUSD",1725248245533,12.75195857,130.23,130.15,46.53634966]
["bitfinex","SOLUSD",1725248245741,7.679,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725248246118,24.2218,130.24,130.18,19.2038]
["bitfinex","SOLUSD",1725248246321,7.6782,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725248247147,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725248247524,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725248248641,32.75195857,130.23,130.14,15.8937]
["bitfinex","SOLUSD",1725248248848,12.75195857,130.21,130.15,26.8913]
["bitfinex","SOLUSD",1725248249142,20.12549,130.2,130.15,26.8913]
["bitfinex","SOLUSD",1725248249349,20.0,130.2,130.15,26.8913]
["bitfinex","SOLUSD",1725248251840,28.82165857,130.25,130.17,19.2043]
["bitfinex","SOLUSD",1725248252030,28.82165857,130.25,130.18,7.6811]
["bitfinex","SOLUSD",1725248252345,16.0697,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725248252643,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248253024,7.6788,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725248253226,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725248253546,20.0,130.22,130.19,52.6809]
["bitfinex","SOLUSD",1725248253738,27.6791,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725248254646,7.6795,130.22,130.17,26.8865]
["bitfinex","SOLUSD",1725248254847,20.0,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725248256442,27.6799,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725248257257,20.0,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725248258745,20.0,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725248258950,20.0,130.21,130.17,19.2043]
["bitfinex","SOLUSD",1725248258951,20.0,130.21,130.19,7.6808]
["bitfinex","SOLUSD",1725248259148,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725248259356,27.6787,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725248261357,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725248265156,20.0,130.23,130.21,9.21565631]
["bitfinex","SOLUSD",1725248265371,7.6777,130.25,130.21,9.21565631]
["bitfinex","SOLUSD",1725248265372,20.0,130.24,130.21,9.21565631]
["bitfinex","SOLUSD",1725248266244,20.0,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725248266451,20.0,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725248266960,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725248267764,27.6777,130.25,130.21,26.8784]
["bitfinex","SOLUSD",1725248268848,0.12549,130.24,130.18,19.2028]
["bitfinex","SOLUSD",1725248269065,7.679,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725248269435,7.6802,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1725248269760,7.6799,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1725248270961,47.87225392,130.23,130.15,19.2072]
["bitfinex","SOLUSD",1725248271164,7.6821,130.18,130.13,23.8239]
["bitfinex","SOLUSD",1725248271346,20.0,130.17,130.13,23.8239]
["bitfinex","SOLUSD",1725248271758,20.0,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725248271948,20.0,130.2,130.14,19.2091]
["bitfinex","SOLUSD",1725248272537,0.12549,130.19,130.13,23.8238]
["bitfinex","SOLUSD",1725248272742,7.6818,130.18,130.13,23.8238]
["bitfinex","SOLUSD",1725248272960,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725248274045,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725248274243,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725248274667,20.0,130.18,130.16,7.6822]
["bitfinex","SOLUSD",1725248274861,20.0,130.2,130.16,7.6822]
["bitfinex","SOLUSD",1725248275769,20.0,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725248275948,20.0,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725248276660,20.0,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725248276857,20.0,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725248277967,20.0,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725248278469,20.0,130.2,130.17,20.74133007]
["bitfinex","SOLUSD",1725248278662,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725248278844,7.6785,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725248278845,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248279171,27.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248279350,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725248279551,27.68,130.21,130.17,26.8871]
["bitfinex","SOLUSD",1725248279748,7.68,130.21,130.17,26.8871]
["bitfinex","SOLUSD",1725248280550,7.6794,130.22,130.17,26.8871]
["bitfinex","SOLUSD",1725248280749,20.0,130.21,130.17,26.8871]
["bitfinex","SOLUSD",1725248281169,7.6814,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725248282761,20.0,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725248283362,39.49995392,130.23,130.16,19.2062]
["bitfinex","SOLUSD",1725248283661,7.6797,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725248283849,20.0,130.21,130.18,19.2035]
["bitfinex","SOLUSD",1725248284672,7.6782,130.24,130.19,9.2165705]
["bitfinex","SOLUSD",1725248284882,7.6782,130.24,130.19,1.5359705]
["bitfinex","SOLUSD",1725248285050,7.6782,130.24,130.19,46.5359705]
["bitfinex","SOLUSD",1725248285573,7.6782,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725248285753,7.6782,130.24,130.2,19.2007]
["bitfinex","SOLUSD",1725248286373,22.6962,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725248286547,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725248286746,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725248287464,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725248287857,20.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725248288249,27.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725248288453,7.6781,130.24,130.2,26.8811]
["bitfinex","SOLUSD",1725248288659,27.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725248291548,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725248291754,20.0,130.25,130.23,9.21405145]
["bitfinex","SOLUSD",1725248292053,27.6769,130.26,130.22,26.8772]
["bitfinex","SOLUSD",1725248292650,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725248293079,20.0,130.26,130.19,19.2017]
["bitfinex","SOLUSD",1725248293247,7.6783,130.24,130.2,52.6801]
["bitfinex","SOLUSD",1725248293453,20.12549,130.27,130.19,26.8825]
["bitfinex","SOLUSD",1725248293454,7.6787,130.23,130.19,26.8825]
["bitfinex","SOLUSD",1725248293655,7.6794,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725248294577,7.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248294760,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725248295459,6.0831,130.26,130.2,19.2008]
["bitfinex","SOLUSD",1725248295775,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725248295969,20.0,130.25,130.21,52.6796]
["bitfinex","SOLUSD",1725248296367,20.0,130.25,130.22,7.679]
["bitfinex","SOLUSD",1725248296555,27.6773,130.26,130.22,7.679]
["bitfinex","SOLUSD",1725248297269,7.6776,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725248297466,20.0,130.24,130.21,52.6794]
["bitfinex","SOLUSD",1725248297855,20.0,130.25,130.21,52.6794]
["bitfinex","SOLUSD",1725248298257,20.0,130.25,130.22,7.679]
["bitfinex","SOLUSD",1725248299275,20.0,130.26,130.23,52.6786]
["bitfinex","SOLUSD",1725248299485,20.0,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725248299679,20.0,130.28,130.23,52.6786]
["bitfinex","SOLUSD",1725248300379,7.6764,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725248300674,27.6769,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725248300872,7.6769,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725248301074,20.0,130.25,130.22,26.8771]
["bitfinex","SOLUSD",1725248301767,7.6765,130.27,130.22,26.8771]
["bitfinex","SOLUSD",1725248302066,20.0,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725248302267,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725248303570,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725248305789,27.6763,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725248313678,20.0,130.27,130.24,52.6777]
["bitfinex","SOLUSD",1725248314276,20.0,130.27,130.24,7.6777]
["bitfinex","SOLUSD",1725248314277,27.6763,130.27,130.24,7.6777]
["bitfinex","SOLUSD",1725248314782,27.6763,130.27,130.22,26.8766]
["bitfinex","SOLUSD",1725248315090,17.19101501,130.26,130.19,41.3621]
["bitfinex","SOLUSD",1725248315265,20.0,130.25,130.19,41.3621]
["bitfinex","SOLUSD",1725248315595,53.16942059,130.27,130.19,41.3621]
["bitfinex","SOLUSD",1725248316369,60.84612059,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725248316570,7.6773,130.26,130.22,26.8773]
["bitfinex","SOLUSD",1725248316786,20.0,130.25,130.22,26.8773]
["bitfinex","SOLUSD",1725248316989,12.71737755,130.29,130.23,45.0]
["bitfinex","SOLUSD",1725248317291,12.71737755,130.29,130.24,19.1951]
["bitfinex","SOLUSD",1725248317476,20.0,130.28,130.24,19.1951]
["bitfinex","SOLUSD",1725248317983,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725248318487,7.675,130.3,130.25,52.6773]
["bitfinex","SOLUSD",1725248318689,7.675,130.3,130.26,9.21204344]
["bitfinex","SOLUSD",1725248318880,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725248319786,7.6741,130.31,130.26,20.72684344]
["bitfinex","SOLUSD",1725248320177,7.6741,130.31,130.26,28.40364344]
["bitfinex","SOLUSD",1725248321297,27.6749,130.3,130.26,19.1917]
["bitfinex","SOLUSD",1725248321481,7.6753,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725248322375,7.6753,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725248323277,7.6753,130.29,130.26,1.53517046]
["bitfinex","SOLUSD",1725248323674,7.6753,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725248324094,7.6753,130.29,130.26,1.53516713]
["bitfinex","SOLUSD",1725248325080,7.6753,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725248325282,27.6758,130.28,130.24,24.0768]
["bitfinex","SOLUSD",1725248325495,7.6758,130.28,130.24,24.0768]
["bitfinex","SOLUSD",1725248325695,7.6753,130.29,130.24,24.0768]
["bitfinex","SOLUSD",1725248326003,20.0,130.28,130.24,24.0768]
["bitfinex","SOLUSD",1725248327785,7.6753,130.29,130.24,24.0768]
["bitfinex","SOLUSD",1725248327987,20.0,130.28,130.24,24.0768]
["bitfinex","SOLUSD",1725248328398,27.6758,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725248329478,20.0,130.28,130.25,9.21273949]
["bitfinex","SOLUSD",1725248329879,20.0,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725248330088,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725248330285,20.0,130.29,130.27,1.53511683]
["bitfinex","SOLUSD",1725248330597,13.875,130.32,130.27,9.21121683]
["bitfinex","SOLUSD",1725248330904,20.0,130.31,130.27,54.21121683]
["bitfinex","SOLUSD",1725248331199,20.0,130.31,130.27,52.6761]
["bitfinex","SOLUSD",1725248331697,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725248332473,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725248334781,27.6734,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725248334996,20.0,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725248335302,20.0,130.32,130.29,52.6748]
["bitfinex","SOLUSD",1725248336099,7.673,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725248336304,20.0,130.32,130.29,52.6748]
["bitfinex","SOLUSD",1725248337296,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725248337509,20.0,130.32,130.29,26.8627]
["bitfinex","SOLUSD",1725248338402,7.673,130.33,130.29,26.8627]
["bitfinex","SOLUSD",1725248338894,20.0,130.32,130.29,26.8627]
["bitfinex","SOLUSD",1725248339094,27.6736,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725248339793,27.6736,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725248339995,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725248340192,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725248340409,20.0,130.33,130.3,9.2091831]
["bitfinex","SOLUSD",1725248340893,20.0,130.33,130.3,19.186]
["bitfinex","SOLUSD",1725248341199,27.6727,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1725248341381,7.6729,130.33,130.3,19.186]
["bitfinex","SOLUSD",1725248341587,32.71737755,130.32,130.26,16.2911]
["bitfinex","SOLUSD",1725248341784,7.6748,130.3,130.26,16.2911]
["bitfinex","SOLUSD",1725248341998,7.6748,130.3,130.26,23.9678]
["bitfinex","SOLUSD",1725248342510,7.6741,130.31,130.26,23.9678]
["bitfinex","SOLUSD",1725248342684,20.0,130.3,130.26,23.9678]
["bitfinex","SOLUSD",1725248342884,27.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725248346707,7.6773,130.26,130.21,26.8783]
["bitfinex","SOLUSD",1725248347006,7.6775,130.25,130.21,26.8783]
["bitfinex","SOLUSD",1725248347389,12.71737755,130.27,130.2,22.4735]
["bitfinex","SOLUSD",1725248347614,20.0,130.26,130.19,7.6805]
["bitfinex","SOLUSD",1725248347951,12.71737755,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1725248348085,20.0,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725248348286,7.6787,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1725248349714,20.0,130.24,130.21,7.6793]
["bitfinex","SOLUSD",1725248350101,20.0,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725248351888,27.6776,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725248352913,7.6781,130.24,130.2,71.8804]
["bitfinex","SOLUSD",1725248353114,7.6793,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725248353337,7.6791,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725248353624,20.0,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725248353795,20.0,130.22,130.17,41.7011]
["bitfinex","SOLUSD",1725248353796,20.0,130.22,130.17,42.7695]
["bitfinex","SOLUSD",1725248354219,12.71737755,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725248354427,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725248354718,20.0,130.22,130.17,35.0873]
["bitfinex","SOLUSD",1725248355803,7.68,130.21,130.17,42.7691]
["bitfinex","SOLUSD",1725248360817,7.68,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725248361803,7.6805,130.2,130.17,19.2045]
["bitfinex","SOLUSD",1725248362118,7.6805,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725248362430,20.12549,130.19,130.14,19.2087]
["bitfinex","SOLUSD",1725248362717,7.6822,130.17,130.14,19.2087]
["bitfinex","SOLUSD",1725248362895,7.6818,130.18,130.14,26.8926]
["bitfinex","SOLUSD",1725248363091,20.0,130.17,130.14,26.8926]
["bitfinex","SOLUSD",1725248363499,20.0,130.17,130.11,19.2131]
["bitfinex","SOLUSD",1725248363704,0.12549,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725248363705,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725248363924,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725248364218,7.6817,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725248364420,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725248366303,25.0489805,130.24,130.15,49.2738786]
["bitfinex","SOLUSD",1725248366504,23.1969,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725248366801,23.1969,130.24,130.19,26.8834]
["bitfinex","SOLUSD",1725248367004,23.1969,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725248367207,7.6787,130.23,130.19,26.8834]
["bitfinex","SOLUSD",1725248367499,7.6795,130.22,130.19,19.2025]
["bitfinex","SOLUSD",1725248367702,7.6799,130.21,130.16,19.2059]
["bitfinex","SOLUSD",1725248367906,7.6805,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1725248370716,20.0,130.19,130.16,26.8885]
["bitfinex","SOLUSD",1725248371110,27.6811,130.19,130.16,19.2059]
["bitfinex","SOLUSD",1725248371512,20.0,130.19,130.16,19.2059]
["bitfinex","SOLUSD",1725248371707,20.0,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725248371913,27.92998,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725248372327,7.6793,130.22,130.18,26.8849]
["bitfinex","SOLUSD",1725248372624,27.6788,130.23,130.19,52.6809]
["bitfinex","SOLUSD",1725248373418,7.6794,130.22,130.18,26.8846]
["bitfinex","SOLUSD",1725248382316,20.0,130.21,130.18,26.8846]
["bitfinex","SOLUSD",1725248383435,20.0,130.21,130.19,7.6807]
["bitfinex","SOLUSD",1725248383621,15.3664,130.27,130.2,64.2011]
["bitfinex","SOLUSD",1725248383622,20.0,130.24,130.2,64.2011]
["bitfinex","SOLUSD",1725248383812,7.6777,130.25,130.21,7.6795]
["bitfinex","SOLUSD",1725248384015,20.0,130.24,130.21,7.6795]
["bitfinex","SOLUSD",1725248384217,20.0,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725248384427,20.0,130.24,130.22,26.877]
["bitfinex","SOLUSD",1725248384632,20.0,130.25,130.22,26.877]
["bitfinex","SOLUSD",1725248384838,20.0,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1725248385045,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725248386339,27.6769,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725248386547,27.6769,130.26,130.22,19.1979]
["bitfinex","SOLUSD",1725248387445,27.6769,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725248390226,27.6769,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725248392251,20.0,130.26,130.23,52.6786]
["bitfinex","SOLUSD",1725248392423,20.0,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725248392629,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725248392854,20.0,130.27,130.25,7.6772]
["bitfinex","SOLUSD",1725248393025,20.0,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1725248393231,27.6756,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725248393445,7.6758,130.28,130.24,26.8722]
["bitfinex","SOLUSD",1725248393747,20.0,130.27,130.25,45.0]
["bitfinex","SOLUSD",1725248393950,20.0,130.27,130.25,54.21264804]
["bitfinex","SOLUSD",1725248394324,20.0,130.28,130.25,54.21264804]
["bitfinex","SOLUSD",1725248394527,20.0,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1725248394753,67.10437607,130.33,130.26,20.72685794]
["bitfinex","SOLUSD",1725248394754,47.92137607,130.33,130.26,20.72685794]
["bitfinex","SOLUSD",1725248394925,7.6729,130.33,130.27,46.53515794]
["bitfinex","SOLUSD",1725248395130,38.40177607,130.35,130.28,64.189]
["bitfinex","SOLUSD",1725248395347,7.6727,130.34,130.29,9.20949229]
["bitfinex","SOLUSD",1725248395539,7.6727,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725248396047,7.6727,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725248396258,33.3279805,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725248396948,31.79507607,130.35,130.27,34.3333]
["bitfinex","SOLUSD",1725248397152,31.79507607,130.33,130.27,15.1427]
["bitfinex","SOLUSD",1725248397329,7.6745,130.31,130.27,15.1427]
["bitfinex","SOLUSD",1725248397532,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725248398331,27.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725248400227,20.0,130.3,130.21,35.2887]
["bitfinex","SOLUSD",1725248400482,7.6768,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1725248400759,0.25098,130.29,130.23,9.21374203]
["bitfinex","SOLUSD",1725248401065,0.25098,130.29,130.23,7.6782]
["bitfinex","SOLUSD",1725248401436,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725248401644,27.6769,130.26,130.21,35.2887]
["bitfinex","SOLUSD",1725248401841,7.6764,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725248402053,20.0,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725248402551,20.0,130.26,130.23,52.6785]
["bitfinex","SOLUSD",1725248403156,20.0,130.27,130.23,52.6785]
["bitfinex","SOLUSD",1725248403742,20.0,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725248403943,7.6765,130.27,130.22,52.6789]
["bitfinex","SOLUSD",1725248404157,27.677,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725248404659,27.677,130.26,130.21,35.2887]
["bitfinex","SOLUSD",1725248404660,20.0,130.26,130.21,16.0896]
["bitfinex","SOLUSD",1725248404864,7.6783,130.24,130.18,41.8983]
["bitfinex","SOLUSD",1725248405064,51.79507607,130.27,130.18,34.2172]
["bitfinex","SOLUSD",1725248405065,27.6788,130.23,130.18,34.2172]
["bitfinex","SOLUSD",1725248405265,27.6788,130.23,130.18,41.8987]
["bitfinex","SOLUSD",1725248406182,27.6788,130.23,130.18,19.2035]
["bitfinex","SOLUSD",1725248406183,7.6794,130.22,130.18,19.2035]
["bitfinex","SOLUSD",1725248406983,7.6794,130.22,130.18,26.8851]
["bitfinex","SOLUSD",1725248407484,27.6788,130.23,130.18,26.8851]
["bitfinex","SOLUSD",1725248407691,27.6788,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725248408289,7.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725248408591,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725248409282,31.79507607,130.25,130.19,45.0]
["bitfinex","SOLUSD",1725248409283,7.678,130.25,130.2,9.21645865]
["bitfinex","SOLUSD",1725248409486,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248409670,27.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725248409984,7.679,130.23,130.18,26.8851]
["bitfinex","SOLUSD",1725248410188,7.679,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725248411385,20.0,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725248412375,20.0,130.22,130.2,1.53605729]
["bitfinex","SOLUSD",1725248412686,20.0,130.24,130.2,9.21605729]
["bitfinex","SOLUSD",1725248412887,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248413067,27.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248413267,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248413468,20.0,130.23,130.21,52.6796]
["bitfinex","SOLUSD",1725248413991,20.0,130.24,130.21,52.6796]
["bitfinex","SOLUSD",1725248414872,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248418094,20.0,130.24,130.21,52.6798]
["bitfinex","SOLUSD",1725248418395,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248418968,27.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248423698,20.0,130.24,130.22,19.198]
["bitfinex","SOLUSD",1725248423900,7.6775,130.25,130.22,19.198]
["bitfinex","SOLUSD",1725248424075,20.0,130.24,130.22,19.198]
["bitfinex","SOLUSD",1725248424794,27.6782,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725248429698,20.0,130.24,130.16,38.4132]
["bitfinex","SOLUSD",1725248429907,20.0,130.24,130.13,7.684]
["bitfinex","SOLUSD",1725248429908,31.79507607,130.21,130.13,7.684]
["bitfinex","SOLUSD",1725248430206,31.79507607,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1725248430207,7.6812,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725248430387,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725248430588,27.6818,130.18,130.13,19.2111]
["bitfinex","SOLUSD",1725248430792,27.6818,130.18,130.12,16.1559]
["bitfinex","SOLUSD",1725248430793,7.6831,130.16,130.12,16.1559]
["bitfinex","SOLUSD",1725248430985,7.6841,130.14,130.1,19.2155]
["bitfinex","SOLUSD",1725248431298,12.7353708,130.17,130.1,26.9017]
["bitfinex","SOLUSD",1725248431299,7.6834,130.15,130.1,26.9017]
["bitfinex","SOLUSD",1725248431501,20.0,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725248432204,20.0,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725248432500,20.0,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725248432708,20.0,130.2,130.11,45.0]
["bitfinex","SOLUSD",1725248432911,27.6806,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725248433080,27.6806,130.2,130.14,19.2086]
["bitfinex","SOLUSD",1725248433280,7.6797,130.22,130.16,7.6822]
["bitfinex","SOLUSD",1725248433590,7.6805,130.2,130.16,26.888]
["bitfinex","SOLUSD",1725248434295,7.6799,130.21,130.16,26.888]
["bitfinex","SOLUSD",1725248434482,7.6793,130.22,130.17,52.6821]
["bitfinex","SOLUSD",1725248434884,27.6799,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725248435404,20.0,130.21,130.17,52.6822]
["bitfinex","SOLUSD",1725248435594,20.0,130.22,130.17,52.6822]
["bitfinex","SOLUSD",1725248436090,27.6797,130.22,130.17,52.6822]
["bitfinex","SOLUSD",1725248436408,20.0,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725248436577,20.0,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725248436780,7.6801,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725248437079,20.0,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725248437479,27.6806,130.2,130.16,19.2058]
["bitfinex","SOLUSD",1725248438285,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725248438624,20.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725248439100,27.6813,130.19,130.15,52.6833]
["bitfinex","SOLUSD",1725248439693,20.0,130.19,130.15,52.6833]
["bitfinex","SOLUSD",1725248440601,20.0,130.19,130.16,1.53641477]
["bitfinex","SOLUSD",1725248440911,7.6805,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725248441205,20.0,130.21,130.15,64.208]
["bitfinex","SOLUSD",1725248441206,20.0,130.21,130.17,46.5363918]
["bitfinex","SOLUSD",1725248441400,27.6798,130.22,130.17,54.2185918]
["bitfinex","SOLUSD",1725248441904,27.6798,130.22,130.17,52.6822]
["bitfinex","SOLUSD",1725248442503,27.6798,130.22,130.18,9.21768469]
["bitfinex","SOLUSD",1725248442808,20.0,130.22,130.19,19.2014]
["bitfinex","SOLUSD",1725248442988,27.6785,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725248443186,7.6788,130.23,130.19,26.8824]
["bitfinex","SOLUSD",1725248443405,20.0,130.22,130.19,26.8824]
["bitfinex","SOLUSD",1725248444702,20.0,130.22,130.16,15.3396]
["bitfinex","SOLUSD",1725248444703,20.0,130.22,130.16,34.5462]
["bitfinex","SOLUSD",1725248445009,20.0,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1725248445010,7.6806,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725248445310,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725248445606,0.25098,130.21,130.15,19.2082]
["bitfinex","SOLUSD",1725248445806,20.25098,130.21,130.15,19.2082]
["bitfinex","SOLUSD",1725248446393,7.6827,130.17,130.13,23.024]
["bitfinex","SOLUSD",1725248446611,7.6827,130.17,130.12,26.8974]
["bitfinex","SOLUSD",1725248446812,27.6829,130.16,130.12,26.8974]
["bitfinex","SOLUSD",1725248447009,7.6834,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725248447309,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725248447515,20.0,130.14,130.1,15.6957]
["bitfinex","SOLUSD",1725248447516,51.0561218,130.17,130.1,15.6957]
["bitfinex","SOLUSD",1725248447683,20.12549,130.16,130.1,15.6957]
["bitfinex","SOLUSD",1725248447883,31.9758118,130.15,130.06,41.4819]
["bitfinex","SOLUSD",1725248448093,31.9758118,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1725248448296,20.12549,130.14,130.07,7.688]
["bitfinex","SOLUSD",1725248448499,0.12549,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725248448708,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725248448899,7.6852,130.12,130.06,41.4819]
["bitfinex","SOLUSD",1725248448900,27.6843,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725248455405,7.6847,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725248455601,20.0,130.12,130.09,7.6866]
["bitfinex","SOLUSD",1725248456000,20.0,130.12,130.08,26.9052]
["bitfinex","SOLUSD",1725248456216,20.0,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725248458014,20.0,130.12,130.08,26.9052]
["bitfinex","SOLUSD",1725248458619,20.0,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725248459691,20.0,130.12,130.09,52.6868]
["bitfinex","SOLUSD",1725248461690,31.8503218,130.18,130.1,20.75256398]
["bitfinex","SOLUSD",1725248462015,20.0,130.17,130.11,46.53680048]
["bitfinex","SOLUSD",1725248462322,20.0,130.17,130.12,64.2128]
["bitfinex","SOLUSD",1725248462498,27.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725248463309,27.6826,130.17,130.13,9.22107749]
["bitfinex","SOLUSD",1725248463497,27.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725248464104,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725248465427,20.0,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725248465605,27.6817,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725248465996,20.0,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725248467094,20.0,130.18,130.14,19.2096]
["bitfinex","SOLUSD",1725248467299,20.0,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725248467519,27.6803,130.21,130.16,26.8889]
["bitfinex","SOLUSD",1725248468612,7.6805,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725248468804,20.0,130.19,130.16,26.8889]
["bitfinex","SOLUSD",1725248476618,20.0,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725248477125,20.0,130.19,130.17,52.6818]
["bitfinex","SOLUSD",1725248477300,20.0,130.2,130.17,52.6818]
["bitfinex","SOLUSD",1725248477999,20.0,130.2,130.17,7.6818]
["bitfinex","SOLUSD",1725248478305,20.0,130.2,130.16,26.889]
["bitfinex","SOLUSD",1725248478306,27.6805,130.2,130.16,26.889]
["bitfinex","SOLUSD",1725248479219,7.6812,130.19,130.16,19.2063]
["bitfinex","SOLUSD",1725248480430,20.0,130.18,130.16,19.2063]
["bitfinex","SOLUSD",1725248482726,20.0,130.18,130.12,21.2308]
["bitfinex","SOLUSD",1725248482727,20.0,130.18,130.13,19.2101]
["bitfinex","SOLUSD",1725248482933,7.6826,130.17,130.13,26.8943]
["bitfinex","SOLUSD",1725248483719,7.6826,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725248484720,20.0,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725248485547,20.0,130.16,130.13,26.8945]
["bitfinex","SOLUSD",1725248485832,27.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725248486004,7.6846,130.13,130.1,19.2146]
["bitfinex","SOLUSD",1725248486205,20.0,130.12,130.07,26.9072]
["bitfinex","SOLUSD",1725248486411,0.25098,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1725248487539,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725248488337,31.8503218,130.12,130.05,7.6888]
["bitfinex","SOLUSD",1725248488536,7.6869,130.1,130.04,26.9139]
["bitfinex","SOLUSD",1725248488711,20.0,130.09,130.04,26.9139]
["bitfinex","SOLUSD",1725248488913,7.6893,130.06,130.0,26.9215]
["bitfinex","SOLUSD",1725248489210,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725248489815,27.6887,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725248490013,20.0,130.06,130.03,19.2261]
["bitfinex","SOLUSD",1725248490213,16.3226,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725248490420,20.12549,130.09,130.04,7.6893]
["bitfinex","SOLUSD",1725248491519,20.0,130.09,130.05,46.53779755]
["bitfinex","SOLUSD",1725248491744,20.0,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725248492235,20.0,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725248492541,27.6871,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725248492711,0.12549,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725248493144,0.12549,130.08,130.03,19.2261]
["bitfinex","SOLUSD",1725248493145,7.81319,130.08,130.03,19.2261]
["bitfinex","SOLUSD",1725248493436,27.81359,130.07,130.03,19.2261]
["bitfinex","SOLUSD",1725248494537,20.0,130.07,130.03,19.2261]
["bitfinex","SOLUSD",1725248494747,27.81299,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725248496519,20.0,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725248496728,20.0,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725248498419,20.0,130.09,130.05,7.689]
["bitfinex","SOLUSD",1725248499319,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725248499543,20.0,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725248499845,27.6858,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725248500245,20.0,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725248500443,27.6857,130.12,130.07,52.6877]
["bitfinex","SOLUSD",1725248500620,7.6858,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725248500947,20.0,130.1,130.07,52.6877]
["bitfinex","SOLUSD",1725248502136,20.0,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725248503542,27.6859,130.11,130.07,52.6877]
["bitfinex","SOLUSD",1725248505224,27.6859,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725248505560,7.6868,130.1,130.05,43.3903]
["bitfinex","SOLUSD",1725248505851,7.6877,130.08,130.02,34.724]
["bitfinex","SOLUSD",1725248506029,7.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725248506228,7.6877,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725248506624,20.0,130.09,130.02,34.724]
["bitfinex","SOLUSD",1725248506625,7.6882,130.07,130.02,42.415]
["bitfinex","SOLUSD",1725248506828,27.6888,130.06,130.02,42.415]
["bitfinex","SOLUSD",1725248507229,20.0,130.06,130.02,42.415]
["bitfinex","SOLUSD",1725248509930,7.6882,130.07,130.02,42.415]
["bitfinex","SOLUSD",1725248510458,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725248510646,27.81309,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725248510832,20.0,130.08,130.06,7.6881]
["bitfinex","SOLUSD",1725248511148,20.0,130.08,130.05,19.2227]
["bitfinex","SOLUSD",1725248511149,27.687,130.09,130.05,19.2227]
["bitfinex","SOLUSD",1725248511344,27.687,130.09,130.05,26.9119]
["bitfinex","SOLUSD",1725248512123,20.0,130.09,130.05,26.9119]
["bitfinex","SOLUSD",1725248512326,7.6862,130.11,130.06,54.22605956]
["bitfinex","SOLUSD",1725248512327,20.0,130.1,130.06,54.22605956]
["bitfinex","SOLUSD",1725248512950,20.0,130.1,130.06,52.6884]
["bitfinex","SOLUSD",1725248513134,20.0,130.1,130.06,54.22588445]
["bitfinex","SOLUSD",1725248513540,20.0,130.1,130.06,52.6884]
["bitfinex","SOLUSD",1725248515329,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725248516249,20.0,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725248516455,20.0,130.11,130.08,52.6874]
["bitfinex","SOLUSD",1725248516756,27.6858,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725248516970,39.5356218,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725248518449,20.0,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725248519143,20.0,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725248519339,20.0,130.11,130.08,52.6875]
["bitfinex","SOLUSD",1725248520354,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725248520569,20.12549,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725248520767,20.12549,130.13,130.07,15.616]
["bitfinex","SOLUSD",1725248521057,7.6865,130.1,130.06,19.2209]
["bitfinex","SOLUSD",1725248521247,20.0,130.09,130.06,19.2209]
["bitfinex","SOLUSD",1725248522546,20.0,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725248522742,27.6864,130.1,130.06,26.9095]
["bitfinex","SOLUSD",1725248524066,7.6886,130.07,130.03,34.8415]
["bitfinex","SOLUSD",1725248524462,20.0,130.06,130.03,19.2255]
["bitfinex","SOLUSD",1725248524672,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725248524961,20.0,130.07,130.03,1.53792796]
["bitfinex","SOLUSD",1725248525469,7.6876,130.08,130.03,52.6903]
["bitfinex","SOLUSD",1725248525644,20.0,130.07,130.03,52.6903]
["bitfinex","SOLUSD",1725248525848,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725248526046,20.0,130.07,130.05,9.22700406]
["bitfinex","SOLUSD",1725248526268,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725248526647,7.93808,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725248527846,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725248531654,20.0,130.08,130.02,19.227]
["bitfinex","SOLUSD",1725248531655,7.6894,130.05,130.02,19.227]
["bitfinex","SOLUSD",1725248531961,7.6894,130.05,130.0,15.8019]
["bitfinex","SOLUSD",1725248532365,27.69,130.04,130.0,15.8019]
["bitfinex","SOLUSD",1725248532554,7.6907,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725248532973,20.0,130.02,129.99,26.9245]
["bitfinex","SOLUSD",1725248533671,20.0,130.02,129.99,19.2317]
["bitfinex","SOLUSD",1725248534258,7.692,130.01,129.97,15.4864]
["bitfinex","SOLUSD",1725248535359,7.692,130.01,129.97,23.18]
["bitfinex","SOLUSD",1725248535579,7.692,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725248535771,27.6923,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725248536072,7.6923,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725248536668,20.0,130.02,129.99,7.6925]
["bitfinex","SOLUSD",1725248538868,20.0,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725248539067,27.6907,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725248539378,20.0,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725248540084,27.6906,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725248540588,7.6917,130.01,129.97,26.9284]
["bitfinex","SOLUSD",1725248540878,7.6931,129.99,129.94,26.934]
["bitfinex","SOLUSD",1725248542475,39.5454218,129.96,129.91,26.9407]
["bitfinex","SOLUSD",1725248542680,20.0,129.98,129.92,1.53919047]
["bitfinex","SOLUSD",1725248542854,20.0,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725248543053,27.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725248543776,27.6935,129.98,129.93,26.9366]
["bitfinex","SOLUSD",1725248543971,20.0,129.98,129.93,19.2403]
["bitfinex","SOLUSD",1725248544159,27.81849,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725248545077,27.81849,129.99,129.94,52.6954]
["bitfinex","SOLUSD",1725248545483,20.0,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725248545666,7.6909,130.03,129.95,1.53861846]
["bitfinex","SOLUSD",1725248545858,7.6909,130.03,129.94,60.8303]
["bitfinex","SOLUSD",1725248546182,7.6909,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725248546485,7.6912,130.02,129.97,26.9282]
["bitfinex","SOLUSD",1725248546870,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725248547288,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725248547463,39.5415218,130.02,129.97,19.2343]
["bitfinex","SOLUSD",1725248548264,31.8503218,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725248548485,20.0,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1725248548660,20.0,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725248549188,27.6912,130.02,129.97,26.9282]
["bitfinex","SOLUSD",1725248549383,59.5415218,130.02,129.97,26.9282]
["bitfinex","SOLUSD",1725248549587,7.81729,130.01,129.97,26.9282]
["bitfinex","SOLUSD",1725248549881,20.12549,130.0,129.97,19.2343]
["bitfinex","SOLUSD",1725248550074,20.12549,130.0,129.94,60.8303]
["bitfinex","SOLUSD",1725248550075,7.6932,129.99,129.94,42.765]
["bitfinex","SOLUSD",1725248550271,7.6935,129.98,129.94,26.9347]
["bitfinex","SOLUSD",1725248550466,39.5454218,129.96,129.91,26.9408]
["bitfinex","SOLUSD",1725248550665,20.0,129.95,129.91,26.9408]
["bitfinex","SOLUSD",1725248550889,31.8503218,129.92,129.86,15.8781]
["bitfinex","SOLUSD",1725248551092,39.5479218,129.92,129.86,23.5781]
["bitfinex","SOLUSD",1725248551266,32.1013018,129.94,129.87,23.27275197]
["bitfinex","SOLUSD",1725248551473,7.94688,129.94,129.89,7.6988]
["bitfinex","SOLUSD",1725248551678,20.0,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725248552171,39.5442218,129.98,129.92,7.697]
["bitfinex","SOLUSD",1725248552366,20.25098,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725248552570,27.94518,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725248552986,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725248553376,20.0,129.97,129.91,19.2429]
["bitfinex","SOLUSD",1725248553974,7.6948,129.96,129.91,26.94]
["bitfinex","SOLUSD",1725248554291,20.0,129.95,129.91,26.94]
["bitfinex","SOLUSD",1725248555318,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725248555506,20.12549,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725248555709,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725248556427,20.0,129.96,129.92,9.23626654]
["bitfinex","SOLUSD",1725248556723,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725248557619,27.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725248559002,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725248560108,20.0,129.96,129.92,9.2362453]
["bitfinex","SOLUSD",1725248560305,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725248561094,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725248561299,20.0,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725248561495,20.0,129.98,129.94,52.6956]
["bitfinex","SOLUSD",1725248561997,27.6936,129.98,129.94,52.6956]
["bitfinex","SOLUSD",1725248562315,7.6943,129.97,129.93,26.9367]
["bitfinex","SOLUSD",1725248562494,20.12549,129.96,129.93,19.2405]
["bitfinex","SOLUSD",1725248562695,20.12549,129.96,129.9,19.2445]
["bitfinex","SOLUSD",1725248562899,0.12549,129.95,129.9,19.2445]
["bitfinex","SOLUSD",1725248563135,7.6959,129.94,129.9,19.2445]
["bitfinex","SOLUSD",1725248563309,7.6991,129.89,129.85,6.2913]
["bitfinex","SOLUSD",1725248563509,7.6977,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725248563828,20.0,129.9,129.87,7.6996]
["bitfinex","SOLUSD",1725248564423,27.6976,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725248564612,6.30179,129.95,129.87,1.53983158]
["bitfinex","SOLUSD",1725248564920,16.6531,130.0,129.92,7.6969]
["bitfinex","SOLUSD",1725248564921,20.0,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725248565117,20.0,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725248565300,20.0,129.95,129.89,19.246]
["bitfinex","SOLUSD",1725248565503,20.0,129.95,129.9,46.53945713]
["bitfinex","SOLUSD",1725248565733,7.6947,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1725248565914,20.0,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1725248566115,7.6961,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725248566330,20.0,129.95,129.89,19.246]
["bitfinex","SOLUSD",1725248566634,7.6965,129.93,129.89,19.246]
["bitfinex","SOLUSD",1725248566929,0.12549,129.92,129.89,26.9448]
["bitfinex","SOLUSD",1725248568034,20.12549,129.92,129.89,26.9448]
["bitfinex","SOLUSD",1725248568224,20.0,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1725248568714,20.0,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725248569117,20.0,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1725248570017,7.6959,129.94,129.89,26.9446]
["bitfinex","SOLUSD",1725248570223,20.0,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725248570419,20.0,129.93,129.9,52.6982]
["bitfinex","SOLUSD",1725248570632,20.0,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725248571223,20.0,129.93,129.91,26.9408]
["bitfinex","SOLUSD",1725248571426,20.0,129.95,129.91,26.9408]
["bitfinex","SOLUSD",1725248572135,20.0,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1725248572432,20.0,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725248572833,20.0,129.96,129.92,52.6968]
["bitfinex","SOLUSD",1725248573527,20.0,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1725248574915,20.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725248575132,20.12549,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725248575538,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725248575710,27.6941,129.97,129.92,52.6968]
["bitfinex","SOLUSD",1725248576918,7.6947,129.96,129.92,52.6968]
["bitfinex","SOLUSD",1725248577127,20.0,129.95,129.92,52.6968]
["bitfinex","SOLUSD",1725248578220,20.0,129.95,129.91,19.2433]
["bitfinex","SOLUSD",1725248578221,27.6952,129.95,129.91,26.9409]
["bitfinex","SOLUSD",1725248579027,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725248579415,27.6952,129.95,129.91,26.9408]
["bitfinex","SOLUSD",1725248579735,20.0,129.95,129.92,52.6968]
["bitfinex","SOLUSD",1725248580453,20.0,129.96,129.92,52.6968]
["bitfinex","SOLUSD",1725248584823,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725248585229,20.0,129.96,129.93,20.77984431]
["bitfinex","SOLUSD",1725248585425,38.3408218,130.02,129.95,19.238]
["bitfinex","SOLUSD",1725248585626,7.6923,130.01,129.96,54.23318547]
["bitfinex","SOLUSD",1725248585828,38.3408218,130.02,129.96,54.23318547]
["bitfinex","SOLUSD",1725248585829,7.6925,130.0,129.96,54.23318547]
["bitfinex","SOLUSD",1725248586027,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725248587525,14.1818,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725248587738,20.0,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725248588043,7.6927,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725248588251,20.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725248588923,20.0,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725248589245,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725248590347,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725248590648,20.0,130.01,129.99,7.6925]
["bitfinex","SOLUSD",1725248590845,7.6907,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725248590846,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725248591340,27.6909,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725248592626,20.0,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725248592826,20.0,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725248592827,27.6906,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725248593028,7.6911,130.02,129.99,19.2318]
["bitfinex","SOLUSD",1725248593230,20.0,130.01,129.99,19.2318]
["bitfinex","SOLUSD",1725248594336,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725248594555,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725248595333,20.0,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725248595675,20.0,130.02,129.99,9.23114167]
["bitfinex","SOLUSD",1725248595844,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725248598046,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725248601364,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725248601365,27.6906,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725248602342,7.6912,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725248602558,20.0,130.01,129.98,26.9266]
["bitfinex","SOLUSD",1725248606149,7.6912,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725248606462,20.0,130.01,129.98,26.9266]
["bitfinex","SOLUSD",1725248606764,7.6912,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1725248606938,20.0,130.01,129.98,26.9266]
["bitfinex","SOLUSD",1725248609138,20.0,130.01,129.95,35.0875]
["bitfinex","SOLUSD",1725248609444,7.692,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725248609659,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725248613339,20.0,130.0,129.98,54.23179899]
["bitfinex","SOLUSD",1725248613541,20.0,130.01,129.98,54.23179899]
["bitfinex","SOLUSD",1725248613766,20.0,130.01,129.98,52.6933]
["bitfinex","SOLUSD",1725248615452,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725248615651,20.0,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725248617282,7.6898,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725248617456,20.0,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1725248620485,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725248620654,20.0,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725248628169,20.0,130.04,130.02,9.22904014]
["bitfinex","SOLUSD",1725248628367,7.6889,130.06,130.02,9.22904014]
["bitfinex","SOLUSD",1725248628569,20.0,130.05,130.02,9.22904014]
["bitfinex","SOLUSD",1725248628770,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725248628979,20.0,130.05,130.02,9.22890039]
["bitfinex","SOLUSD",1725248630563,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725248631787,20.0,130.05,130.02,9.22887596]
["bitfinex","SOLUSD",1725248631965,27.6894,130.05,130.01,64.2288]
["bitfinex","SOLUSD",1725248632161,38.63621669,130.05,130.01,64.2288]
["bitfinex","SOLUSD",1725248632958,30.94681669,130.05,130.0,15.9024]
["bitfinex","SOLUSD",1725248633204,7.691,130.03,129.98,25.7298]
["bitfinex","SOLUSD",1725248633390,7.691,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725248634282,7.691,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725248634791,7.69,130.04,129.99,52.6928]
["bitfinex","SOLUSD",1725248634975,20.0,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725248637669,30.94681669,130.03,129.97,15.2608]
["bitfinex","SOLUSD",1725248637883,7.6921,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725248638095,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725248638267,7.6921,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725248638475,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725248638793,20.0,130.0,129.95,19.2375]
["bitfinex","SOLUSD",1725248638794,27.6925,130.0,129.95,26.9326]
["bitfinex","SOLUSD",1725248639297,27.6925,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725248641888,20.0,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725248642278,20.0,130.0,129.96,52.6945]
["bitfinex","SOLUSD",1725248642880,20.0,130.0,129.97,1.53863583]
["bitfinex","SOLUSD",1725248643082,20.0,130.01,129.97,1.53863583]
["bitfinex","SOLUSD",1725248643281,20.0,130.01,129.97,9.23253583]
["bitfinex","SOLUSD",1725248643482,20.0,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725248644104,7.6907,130.03,129.98,45.0]
["bitfinex","SOLUSD",1725248644105,20.0,130.02,129.99,1.53836164]
["bitfinex","SOLUSD",1725248644272,20.0,130.02,129.99,9.23116164]
["bitfinex","SOLUSD",1725248644468,20.0,130.03,129.99,9.23116164]
["bitfinex","SOLUSD",1725248645269,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725248645496,27.6905,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725248647299,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725248647507,20.0,130.03,130.0,9.23052727]
["bitfinex","SOLUSD",1725248647976,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725248649377,16.0266805,130.08,129.99,15.8938]
["bitfinex","SOLUSD",1725248649590,15.4762,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725248649786,7.6876,130.08,130.03,26.9158]
["bitfinex","SOLUSD",1725248649993,23.1636,130.09,130.04,9.22602185]
["bitfinex","SOLUSD",1725248650316,7.6874,130.09,130.05,1.53769771]
["bitfinex","SOLUSD",1725248650598,27.06679719,130.11,130.05,1.53769771]
["bitfinex","SOLUSD",1725248650599,7.6865,130.1,130.05,9.22689771]
["bitfinex","SOLUSD",1725248650776,16.1199805,130.11,130.06,9.22622714]
["bitfinex","SOLUSD",1725248650982,9.5301805,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725248651177,5.78767126,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725248651398,7.6847,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725248652307,7.6852,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725248652609,27.6852,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725248652901,20.0,130.12,130.08,9.22464826]
["bitfinex","SOLUSD",1725248653302,20.0,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725248654779,20.0,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725248655306,20.0,130.12,130.05,15.8284]
["bitfinex","SOLUSD",1725248655487,7.6859,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725248655801,20.0,130.1,130.06,9.2256957]
["bitfinex","SOLUSD",1725248656185,20.0,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725248656390,20.0,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725248657287,27.6855,130.12,130.07,26.9082]
["bitfinex","SOLUSD",1725248658109,27.6855,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725248658290,27.6855,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725248661089,20.0,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725248661291,0.12549,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248661292,20.12549,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248662588,20.12549,130.13,130.08,52.6874]
["bitfinex","SOLUSD",1725248663092,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248665011,20.0,130.13,130.08,52.6875]
["bitfinex","SOLUSD",1725248665197,7.6853,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725248665384,7.6853,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725248665385,20.0,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725248665585,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725248665991,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248667003,27.6846,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248673403,20.0,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725248673606,20.0,130.13,130.1,52.6862]
["bitfinex","SOLUSD",1725248673804,20.0,130.14,130.11,1.53695251]
["bitfinex","SOLUSD",1725248674920,27.6844,130.14,130.11,1.53695251]
["bitfinex","SOLUSD",1725248675224,27.6844,130.14,130.09,26.9036]
["bitfinex","SOLUSD",1725248675417,27.6844,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725248676516,20.0,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725248676717,20.0,130.14,130.1,9.223152]
["bitfinex","SOLUSD",1725248677431,20.0,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725248678926,0.12549,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725248682318,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725248682527,20.0,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1725248684508,20.0,130.13,130.11,1.53694804]
["bitfinex","SOLUSD",1725248684713,20.0,130.14,130.11,65.75064804]
["bitfinex","SOLUSD",1725248685012,20.0,130.15,130.11,65.75064804]
["bitfinex","SOLUSD",1725248685327,10.94681669,130.21,130.13,19.2108]
["bitfinex","SOLUSD",1725248685511,10.94681669,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725248685512,7.68,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725248685722,7.68,130.21,130.15,19.2082]
["bitfinex","SOLUSD",1725248685723,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725248686024,28.9593,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725248686225,9.5301805,130.24,130.17,30.15161669]
["bitfinex","SOLUSD",1725248686437,9.5301805,130.24,130.18,46.53593882]
["bitfinex","SOLUSD",1725248687208,7.681,130.19,130.16,15.3151]
["bitfinex","SOLUSD",1725248687407,7.6806,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725248687612,20.0,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725248687839,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725248688034,7.6792,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725248688420,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725248688741,10.94681669,130.2,130.13,34.5263]
["bitfinex","SOLUSD",1725248688918,20.25098,130.19,130.13,34.5263]
["bitfinex","SOLUSD",1725248689122,20.12549,130.19,130.13,34.5263]
["bitfinex","SOLUSD",1725248690040,20.0,130.19,130.13,34.5263]
["bitfinex","SOLUSD",1725248690617,20.0,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725248691433,20.0,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725248691844,20.0,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725248692144,20.0,130.21,130.15,9.21958183]
["bitfinex","SOLUSD",1725248692336,20.0,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725248693344,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725248693531,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725248694131,20.0,130.19,130.16,1.53631748]
["bitfinex","SOLUSD",1725248694337,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725248694530,20.0,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725248695328,20.0,130.19,130.16,52.6827]
["bitfinex","SOLUSD",1725248695843,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725248696043,20.0,130.23,130.17,19.2044]
["bitfinex","SOLUSD",1725248696257,30.94681669,130.24,130.18,45.0]
["bitfinex","SOLUSD",1725248696427,7.6797,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725248696623,7.6797,130.22,130.17,26.8861]
["bitfinex","SOLUSD",1725248696624,20.0,130.21,130.17,26.8861]
["bitfinex","SOLUSD",1725248697036,20.0,130.21,130.18,1.53610634]
["bitfinex","SOLUSD",1725248697348,20.0,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725248697521,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725248699451,20.0,130.22,130.17,19.2044]
["bitfinex","SOLUSD",1725248699452,27.6798,130.22,130.17,26.8865]
["bitfinex","SOLUSD",1725248700129,20.0,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725248700329,20.12549,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725248701222,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725248701428,20.0,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725248702631,20.0,130.21,130.19,54.21691879]
["bitfinex","SOLUSD",1725248702833,20.0,130.23,130.19,52.6809]
["bitfinex","SOLUSD",1725248704572,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725248704760,25.677,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1725248704934,25.677,130.29,130.18,16.5376]
["bitfinex","SOLUSD",1725248704935,7.6793,130.22,130.17,19.2044]
["bitfinex","SOLUSD",1725248705257,20.47699719,130.25,130.15,16.6303]
["bitfinex","SOLUSD",1725248705258,7.68,130.21,130.15,16.6303]
["bitfinex","SOLUSD",1725248705449,7.68,130.21,130.15,24.3132]
["bitfinex","SOLUSD",1725248705645,7.68,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725248706138,20.0,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725248706529,20.0,130.2,130.15,24.3137]
["bitfinex","SOLUSD",1725248706530,27.6806,130.2,130.15,24.3137]
["bitfinex","SOLUSD",1725248706730,27.6806,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725248707832,20.0,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725248708434,20.0,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725248708635,27.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725248708953,0.12549,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725248709141,0.25098,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725248709349,38.62671669,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725248710762,7.80599,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725248710958,20.0,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725248713051,27.6814,130.19,130.14,26.8936]
["bitfinex","SOLUSD",1725248713260,7.6818,130.18,130.14,19.2099]
["bitfinex","SOLUSD",1725248713564,27.80789,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725248713750,38.75470669,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725248715373,7.80869,130.16,130.11,26.8998]
["bitfinex","SOLUSD",1725248715540,7.80869,130.16,130.08,19.2184]
["bitfinex","SOLUSD",1725248715541,15.1788,130.14,130.08,19.2184]
["bitfinex","SOLUSD",1725248715859,31.19779669,130.13,130.08,19.2184]
["bitfinex","SOLUSD",1725248717238,38.88249669,130.13,130.08,26.9058]
["bitfinex","SOLUSD",1725248718764,27.6847,130.13,130.09,52.6868]
["bitfinex","SOLUSD",1725248719554,7.6856,130.12,130.08,19.2184]
["bitfinex","SOLUSD",1725248719881,20.0,130.11,130.08,19.2184]
["bitfinex","SOLUSD",1725248720647,38.63261669,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725248720955,27.6858,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725248722655,27.6858,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725248724460,7.6869,130.1,130.05,26.9122]
["bitfinex","SOLUSD",1725248724780,20.0,130.09,130.05,26.9122]
["bitfinex","SOLUSD",1725248726371,20.0,130.09,130.05,19.223]
["bitfinex","SOLUSD",1725248726560,20.0,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725248726957,20.0,130.1,130.07,19.2197]
["bitfinex","SOLUSD",1725248727170,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725248727377,20.0,130.11,130.07,19.2197]
["bitfinex","SOLUSD",1725248727557,27.6859,130.11,130.07,19.2197]
["bitfinex","SOLUSD",1725248728176,27.6859,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1725248728854,27.6859,130.11,130.07,19.2197]
["bitfinex","SOLUSD",1725248729174,27.6859,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1725248733656,20.0,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725248734675,27.6859,130.11,130.07,26.9076]
["bitfinex","SOLUSD",1725248738979,7.81189,130.1,130.07,19.2197]
["bitfinex","SOLUSD",1725248739176,20.0,130.09,130.07,19.2197]
["bitfinex","SOLUSD",1725248743665,7.81189,130.1,130.07,19.2197]
["bitfinex","SOLUSD",1725248743871,20.0,130.09,130.07,19.2197]
["bitfinex","SOLUSD",1725248746371,7.81189,130.1,130.07,19.2197]
["bitfinex","SOLUSD",1725248747491,15.0592,130.09,130.02,15.342]
["bitfinex","SOLUSD",1725248747665,27.6877,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725248747860,0.12549,130.07,130.03,7.69]
["bitfinex","SOLUSD",1725248748062,0.12549,130.07,130.01,19.2282]
["bitfinex","SOLUSD",1725248748263,0.25098,130.07,130.01,19.2282]
["bitfinex","SOLUSD",1725248748775,7.6898,130.05,130.01,19.2282]
["bitfinex","SOLUSD",1725248749072,20.0,130.04,130.01,19.2282]
["bitfinex","SOLUSD",1725248749974,20.0,130.04,130.01,26.9199]
["bitfinex","SOLUSD",1725248750588,20.0,130.04,130.01,19.2282]
["bitfinex","SOLUSD",1725248750963,27.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725248751168,27.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725248751565,27.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725248751883,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725248753592,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725248759300,6.328,130.08,130.02,46.53800227]
["bitfinex","SOLUSD",1725248759594,15.0592,130.09,130.04,19.224]
["bitfinex","SOLUSD",1725248759767,7.6882,130.07,130.04,19.224]
["bitfinex","SOLUSD",1725248760187,7.6892,130.06,130.01,42.5399]
["bitfinex","SOLUSD",1725248760384,7.6892,130.06,130.01,26.92]
["bitfinex","SOLUSD",1725248760586,15.0592,130.09,130.01,19.2285]
["bitfinex","SOLUSD",1725248760773,29.7811605,130.08,130.01,19.2285]
["bitfinex","SOLUSD",1725248760977,7.69,130.04,130.01,19.2285]
["bitfinex","SOLUSD",1725248761468,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725248763893,20.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725248764097,7.6889,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725248764305,20.0,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725248765501,20.0,130.05,130.03,9.22833054]
["bitfinex","SOLUSD",1725248765704,27.688,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725248766700,7.688,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725248767895,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725248770079,27.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725248770292,7.6894,130.05,129.99,19.231]
["bitfinex","SOLUSD",1725248770499,20.0,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725248770807,20.0,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725248771186,20.0,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725248771398,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725248771609,21.6465,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725248771900,20.0,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725248772075,27.6876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725248772913,7.6892,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725248773377,20.0,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1725248774906,7.6892,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725248775398,20.0,130.05,130.01,9.22914817]
["bitfinex","SOLUSD",1725248775603,20.0,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1725248775900,20.0,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725248776411,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725248778010,27.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725248778182,27.6894,130.05,130.0,19.2303]
["bitfinex","SOLUSD",1725248778183,7.6899,130.04,130.0,19.2303]
["bitfinex","SOLUSD",1725248778384,20.0,130.03,130.0,19.2303]
["bitfinex","SOLUSD",1725248778791,20.0,130.03,130.0,26.9225]
["bitfinex","SOLUSD",1725248780110,20.0,130.03,130.0,19.2303]
["bitfinex","SOLUSD",1725248781982,27.6906,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725248784982,34.40147473,130.09,130.0,14.29327045]
["bitfinex","SOLUSD",1725248785287,15.0592,130.09,130.05,7.6887]
["bitfinex","SOLUSD",1725248785501,22.7006,130.12,130.06,1.53755609]
["bitfinex","SOLUSD",1725248785703,12.31387525,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725248785886,7.6846,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725248786084,31.4125805,130.16,130.1,9.22337538]
["bitfinex","SOLUSD",1725248786392,39.0959805,130.16,130.1,54.22337538]
["bitfinex","SOLUSD",1725248786597,6.322,130.19,130.12,12.75497473]
["bitfinex","SOLUSD",1725248786793,6.322,130.19,130.13,46.53660833]
["bitfinex","SOLUSD",1725248787193,7.6805,130.2,130.14,31.96497473]
["bitfinex","SOLUSD",1725248787394,7.6805,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725248787710,23.8283805,130.22,130.16,1.53638742]
["bitfinex","SOLUSD",1725248788314,23.8283805,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725248788889,7.6799,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1725248789096,27.6807,130.2,130.14,26.8936]
["bitfinex","SOLUSD",1725248789300,27.6807,130.2,130.15,52.6833]
["bitfinex","SOLUSD",1725248789496,20.0,130.2,130.15,52.6833]
["bitfinex","SOLUSD",1725248789815,7.6787,130.23,130.17,12.75497473]
["bitfinex","SOLUSD",1725248790025,6.623,130.26,130.17,31.95997473]
["bitfinex","SOLUSD",1725248790206,14.3003,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725248790722,7.6763,130.27,130.22,1.53576017]
["bitfinex","SOLUSD",1725248791308,7.6773,130.26,130.21,12.75497473]
["bitfinex","SOLUSD",1725248791596,12.73384304,130.26,130.2,26.881]
["bitfinex","SOLUSD",1725248791793,25.48881777,130.26,130.2,26.881]
["bitfinex","SOLUSD",1725248791997,20.0,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725248792212,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725248792395,20.0,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725248794998,27.6776,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725248796807,20.0,130.25,130.21,1.53581476]
["bitfinex","SOLUSD",1725248797007,0.12549,130.26,130.21,46.53581476]
["bitfinex","SOLUSD",1725248797517,7.92788,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725248797818,27.677,130.26,130.21,54.21561476]
["bitfinex","SOLUSD",1725248798714,27.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725248799024,0.12549,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725248799504,27.677,130.26,130.21,9.21553514]
["bitfinex","SOLUSD",1725248799818,27.677,130.26,130.22,1.53565463]
["bitfinex","SOLUSD",1725248800224,27.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725248801318,7.6775,130.25,130.2,19.2007]
["bitfinex","SOLUSD",1725248801520,7.6787,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725248801820,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725248802326,20.0,130.22,130.17,19.205]
["bitfinex","SOLUSD",1725248802500,20.0,130.24,130.17,19.205]
["bitfinex","SOLUSD",1725248802705,20.0,130.24,130.14,47.42088786]
["bitfinex","SOLUSD",1725248802706,7.678,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725248802931,7.6789,130.23,130.19,19.2014]
["bitfinex","SOLUSD",1725248803100,20.0,130.22,130.19,19.2014]
["bitfinex","SOLUSD",1725248803305,26.3621,130.22,130.15,19.2084]
["bitfinex","SOLUSD",1725248803501,7.6816,130.19,130.15,19.2084]
["bitfinex","SOLUSD",1725248803804,20.0,130.18,130.15,19.2084]
["bitfinex","SOLUSD",1725248804403,20.0,130.19,130.17,7.682]
["bitfinex","SOLUSD",1725248804622,20.0,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725248805323,20.0,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725248805839,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725248807111,20.0,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725248810739,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725248810931,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248811806,27.6787,130.23,130.2,1.53590021]
["bitfinex","SOLUSD",1725248812556,27.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248813231,27.6787,130.23,130.2,1.53590034]
["bitfinex","SOLUSD",1725248814010,27.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248815127,27.6787,130.23,130.2,1.53590074]
["bitfinex","SOLUSD",1725248816131,27.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725248816838,27.6787,130.23,130.2,1.53591234]
["bitfinex","SOLUSD",1725248817510,20.0,130.23,130.2,1.53591234]
["bitfinex","SOLUSD",1725248817716,27.6781,130.24,130.2,52.6803]
["bitfinex","SOLUSD",1725248820222,27.6781,130.24,130.19,26.883]
["bitfinex","SOLUSD",1725248820429,7.6787,130.23,130.19,26.883]
["bitfinex","SOLUSD",1725248820622,20.0,130.22,130.19,26.883]
["bitfinex","SOLUSD",1725248821338,20.0,130.23,130.2,52.6803]
["bitfinex","SOLUSD",1725248821521,34.60309069,130.28,130.21,20.73473962]
["bitfinex","SOLUSD",1725248821522,21.8776,130.28,130.21,20.73473962]
["bitfinex","SOLUSD",1725248821721,7.6768,130.27,130.22,52.6792]
["bitfinex","SOLUSD",1725248822033,21.8776,130.28,130.22,45.0]
["bitfinex","SOLUSD",1725248822034,7.6759,130.28,130.22,45.0]
["bitfinex","SOLUSD",1725248822421,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725248822622,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725248822934,7.6746,130.3,130.25,46.5351937]
["bitfinex","SOLUSD",1725248823118,7.6741,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725248823318,12.72549069,130.32,130.27,1.5350753]
["bitfinex","SOLUSD",1725248823521,7.6728,130.33,130.27,28.4004753]
["bitfinex","SOLUSD",1725248824244,22.0311,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725248824414,6.6591,130.34,130.29,46.53475213]
["bitfinex","SOLUSD",1725248824634,6.6591,130.34,130.27,19.1897]
["bitfinex","SOLUSD",1725248824920,6.6591,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725248825546,7.6751,130.3,130.24,25.6799]
["bitfinex","SOLUSD",1725248825839,31.76965398,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725248826045,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1725248826216,20.0,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725248826632,20.0,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1725248827321,0.12549,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725248827528,7.674,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725248827823,20.0,130.3,130.27,52.6762]
["bitfinex","SOLUSD",1725248828425,20.0,130.33,130.27,52.6762]
["bitfinex","SOLUSD",1725248829314,7.6734,130.32,130.27,52.6762]
["bitfinex","SOLUSD",1725248829514,20.0,130.31,130.27,52.6762]
["bitfinex","SOLUSD",1725248831838,27.6741,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725248832024,27.6741,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1725248832425,7.6757,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1725248832940,7.6757,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725248833232,7.6746,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725248833432,20.0,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725248834047,20.0,130.29,130.26,52.6767]
["bitfinex","SOLUSD",1725248834543,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725248834745,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725248834919,20.0,130.31,130.28,52.6757]
["bitfinex","SOLUSD",1725248835232,7.6728,130.33,130.28,52.6757]
["bitfinex","SOLUSD",1725248835233,20.0,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725248836020,27.6738,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725248836425,27.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725248838220,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725248838643,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725248838825,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725248839143,20.0,130.32,130.29,54.20982025]
["bitfinex","SOLUSD",1725248839337,73.51475398,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725248839338,30.2392,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725248839689,7.6693,130.39,130.34,7.6716]
["bitfinex","SOLUSD",1725248840830,20.0,130.38,130.34,7.6716]
["bitfinex","SOLUSD",1725248841153,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725248841335,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725248842945,7.6729,130.33,130.29,64.1876]
["bitfinex","SOLUSD",1725248843141,27.672,130.35,130.29,26.8627]
["bitfinex","SOLUSD",1725248843373,20.0,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725248843867,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725248844167,27.6716,130.35,130.3,52.6745]
["bitfinex","SOLUSD",1725248844541,20.0,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725248844852,7.6723,130.34,130.29,26.8626]
["bitfinex","SOLUSD",1725248845036,20.0,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1725248847641,7.6734,130.32,130.29,19.1876]
["bitfinex","SOLUSD",1725248847847,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725248848456,27.6729,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725248848859,27.6729,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725248849170,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725248849460,7.6711,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725248849665,21.267,130.38,130.33,54.20697151]
["bitfinex","SOLUSD",1725248849666,7.6705,130.37,130.33,54.20697151]
["bitfinex","SOLUSD",1725248849969,21.267,130.38,130.33,54.20697151]
["bitfinex","SOLUSD",1725248849970,22.6949,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725248850142,31.76965398,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1725248850143,6.4229,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1725248850349,7.6687,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725248851071,7.6694,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725248851442,7.6694,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725248852660,6.4229,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725248852860,20.0,130.4,130.36,1.53388962]
["bitfinex","SOLUSD",1725248853571,20.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725248853751,20.0,130.4,130.37,9.20408378]
["bitfinex","SOLUSD",1725248853958,20.0,130.41,130.37,9.20408378]
["bitfinex","SOLUSD",1725248854780,7.6669,130.43,130.38,54.20356905]
["bitfinex","SOLUSD",1725248855274,7.6665,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725248855484,7.6665,130.44,130.4,1.53347746]
["bitfinex","SOLUSD",1725248855775,31.76965398,130.47,130.4,1.53347746]
["bitfinex","SOLUSD",1725248855776,7.6658,130.45,130.4,52.6687]
["bitfinex","SOLUSD",1725248855984,7.6658,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725248856473,31.76965398,130.47,130.38,80.6486]
["bitfinex","SOLUSD",1725248856675,31.76965398,130.43,130.35,41.5147]
["bitfinex","SOLUSD",1725248856887,20.12549,130.42,130.35,41.5147]
["bitfinex","SOLUSD",1725248857088,20.25098,130.42,130.35,41.5147]
["bitfinex","SOLUSD",1725248857972,7.6681,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725248858180,20.0,130.4,130.37,7.6699]
["bitfinex","SOLUSD",1725248858487,27.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725248860079,27.6676,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725248860290,20.0,130.42,130.39,1.53365238]
["bitfinex","SOLUSD",1725248860584,7.6659,130.45,130.4,1.53345067]
["bitfinex","SOLUSD",1725248861083,7.6659,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725248861270,0.25098,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1725248861468,7.6664,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1725248861780,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725248862383,20.0,130.43,130.4,52.6685]
["bitfinex","SOLUSD",1725248862955,20.0,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725248863887,20.0,130.43,130.39,26.8416]
["bitfinex","SOLUSD",1725248864890,20.0,130.43,130.37,7.67]
["bitfinex","SOLUSD",1725248865091,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725248865463,7.6676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725248867562,51.76965398,130.48,130.4,7.6686]
["bitfinex","SOLUSD",1725248867991,7.6667,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725248868281,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725248869701,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725248870186,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725248870589,27.6671,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725248871373,31.89514398,130.42,130.35,41.5146]
["bitfinex","SOLUSD",1725248871581,20.0,130.41,130.35,41.5146]
["bitfinex","SOLUSD",1725248872283,7.6691,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725248872464,7.6691,130.4,130.35,49.1861]
["bitfinex","SOLUSD",1725248872669,20.0,130.41,130.33,7.6726]
["bitfinex","SOLUSD",1725248872864,7.6703,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725248873283,7.6703,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725248873795,32.02063398,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1725248873796,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725248874087,27.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725248874676,32.02063398,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1725248874677,16.1582,130.43,130.34,19.1799]
["bitfinex","SOLUSD",1725248874879,16.1582,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725248874880,7.6677,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725248875087,7.6671,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725248875270,7.6671,130.43,130.39,54.20265783]
["bitfinex","SOLUSD",1725248875564,7.6664,130.44,130.4,1.53343515]
["bitfinex","SOLUSD",1725248875763,7.6659,130.45,130.41,1.5334322]
["bitfinex","SOLUSD",1725248875969,38.39435398,130.48,130.41,9.2014322]
["bitfinex","SOLUSD",1725248876170,6.6247,130.48,130.43,19.1668]
["bitfinex","SOLUSD",1725248876476,7.6646,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725248876677,14.2888,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725248876987,7.6641,130.48,130.43,46.53305476]
["bitfinex","SOLUSD",1725248877197,7.6635,130.49,130.43,52.6667]
["bitfinex","SOLUSD",1725248878384,20.0,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725248879580,20.0,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725248879581,27.664,130.48,130.43,52.6668]
["bitfinex","SOLUSD",1725248881473,20.0,130.48,130.42,19.1678]
["bitfinex","SOLUSD",1725248881696,7.6652,130.46,130.42,19.1678]
["bitfinex","SOLUSD",1725248881907,7.6652,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725248882078,7.6646,130.47,130.42,26.8353]
["bitfinex","SOLUSD",1725248882279,20.0,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725248883702,20.0,130.46,130.43,52.6668]
["bitfinex","SOLUSD",1725248883999,20.0,130.47,130.43,52.6668]
["bitfinex","SOLUSD",1725248884504,20.0,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725248884712,20.0,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725248884713,7.6636,130.49,130.45,52.6656]
["bitfinex","SOLUSD",1725248885010,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725248887198,27.6641,130.48,130.44,26.8315]
["bitfinex","SOLUSD",1725248887380,27.6641,130.48,130.44,19.1652]
["bitfinex","SOLUSD",1725248887581,20.0,130.48,130.41,19.1702]
["bitfinex","SOLUSD",1725248887780,7.6661,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1725248887988,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725248888290,39.1608,130.48,130.38,19.174]
["bitfinex","SOLUSD",1725248888494,20.0,130.48,130.4,19.1708]
["bitfinex","SOLUSD",1725248888681,7.6652,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725248888877,20.0,130.45,130.4,19.1708]
["bitfinex","SOLUSD",1725248889110,7.6666,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1725248889907,7.6675,130.42,130.37,34.8107]
["bitfinex","SOLUSD",1725248890203,20.0,130.43,130.37,34.8107]
["bitfinex","SOLUSD",1725248890403,20.0,130.44,130.37,34.8107]
["bitfinex","SOLUSD",1725248891106,20.0,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725248891314,7.6669,130.43,130.38,52.6698]
["bitfinex","SOLUSD",1725248891600,20.0,130.44,130.38,52.6698]
["bitfinex","SOLUSD",1725248891601,20.0,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725248891805,7.6651,130.47,130.39,20.7053728]
["bitfinex","SOLUSD",1725248891988,7.6651,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725248892194,7.6651,130.47,130.42,7.667]
["bitfinex","SOLUSD",1725248892388,7.6651,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725248893206,20.0,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725248893517,27.6653,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725248893687,27.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725248893881,20.0,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725248895314,20.0,130.46,130.43,9.19977937]
["bitfinex","SOLUSD",1725248895608,30.318,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725248895609,20.0,130.48,130.42,52.6674]
["bitfinex","SOLUSD",1725248895823,7.6651,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725248896812,7.6646,130.47,130.42,52.6674]
["bitfinex","SOLUSD",1725248896989,20.0,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725248897186,20.0,130.46,130.41,19.1691]
["bitfinex","SOLUSD",1725248897417,20.0,130.46,130.41,26.8371]
["bitfinex","SOLUSD",1725248897589,0.12549,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725248897590,20.12549,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725248898300,7.6658,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725248898617,7.6653,130.46,130.42,1.53333218]
["bitfinex","SOLUSD",1725248898912,20.0,130.45,130.42,1.53333218]
["bitfinex","SOLUSD",1725248899217,20.0,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725248899713,27.6657,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725248899914,27.6657,130.45,130.41,19.1691]
["bitfinex","SOLUSD",1725248900216,27.6657,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725248901290,27.6657,130.45,130.41,19.1691]
["bitfinex","SOLUSD",1725248902299,7.6664,130.44,130.41,19.1691]
["bitfinex","SOLUSD",1725248902814,20.0,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725248903021,20.0,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725248904123,20.0,130.48,130.42,52.6674]
["bitfinex","SOLUSD",1725248904502,20.0,130.48,130.43,9.19976661]
["bitfinex","SOLUSD",1725248904915,20.0,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725248905107,20.0,130.48,130.44,46.53292107]
["bitfinex","SOLUSD",1725248905418,20.0,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725248905728,20.0,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725248906312,20.0,130.48,130.44,52.6663]
["bitfinex","SOLUSD",1725248907320,27.6641,130.48,130.44,52.6663]
["bitfinex","SOLUSD",1725248907696,20.0,130.48,130.4,19.1712]
["bitfinex","SOLUSD",1725248907901,7.6658,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725248908113,20.0,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725248908398,19.0,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725248908607,26.6667,130.44,130.4,19.1712]
["bitfinex","SOLUSD",1725248908810,26.6667,130.44,130.4,26.8397]
["bitfinex","SOLUSD",1725248909112,19.0,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1725248909315,7.6651,130.47,130.42,52.6673]
["bitfinex","SOLUSD",1725248909819,7.6651,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725248910423,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725248913622,27.6652,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1725248913831,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725248914328,20.0,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725248919834,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725248920125,20.0,130.47,130.45,52.6656]
["bitfinex","SOLUSD",1725248920328,20.0,130.48,130.44,26.8317]
["bitfinex","SOLUSD",1725248920634,20.0,130.48,130.39,31.69524634]
["bitfinex","SOLUSD",1725248920933,7.6665,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725248921112,23.9718,130.46,130.38,15.155]
["bitfinex","SOLUSD",1725248921317,20.0,130.45,130.38,15.155]
["bitfinex","SOLUSD",1725248921710,20.0,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725248922115,20.0,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725248923813,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725248924011,20.0,130.47,130.44,52.6661]
["bitfinex","SOLUSD",1725248924611,20.0,130.47,130.42,19.1677]
["bitfinex","SOLUSD",1725248924612,27.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725248924809,7.6654,130.46,130.42,26.8351]
["bitfinex","SOLUSD",1725248926012,7.6657,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725248929336,7.6657,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725248930141,15.1765,130.46,130.39,19.1722]
["bitfinex","SOLUSD",1725248930326,0.12549,130.44,130.39,19.1722]
["bitfinex","SOLUSD",1725248930523,7.6673,130.43,130.39,19.1722]
["bitfinex","SOLUSD",1725248933616,0.12549,130.44,130.37,7.6702]
["bitfinex","SOLUSD",1725248933815,7.6685,130.41,130.36,26.8473]
["bitfinex","SOLUSD",1725248934420,7.6676,130.42,130.37,9.20406862]
["bitfinex","SOLUSD",1725248934627,20.0,130.41,130.37,9.20406862]
["bitfinex","SOLUSD",1725248935130,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725248935517,7.6671,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725248935720,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725248938350,17.97283045,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725248938642,17.97283045,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725248940553,17.97283045,130.42,130.4,9.20178914]
["bitfinex","SOLUSD",1725248940727,20.0,130.44,130.41,52.6676]
["bitfinex","SOLUSD",1725248941044,7.6665,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725248941244,20.0,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725248941418,51.32073634,130.45,130.38,7.6696]
["bitfinex","SOLUSD",1725248941622,7.668,130.42,130.37,26.8453]
["bitfinex","SOLUSD",1725248942150,7.6681,130.41,130.37,26.8453]
["bitfinex","SOLUSD",1725248943256,7.6676,130.42,130.37,26.8453]
["bitfinex","SOLUSD",1725248943431,20.0,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725248943630,20.0,130.41,130.39,45.0]
["bitfinex","SOLUSD",1725248944028,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725248944352,20.0,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725248944668,20.0,130.43,130.4,9.20207193]
["bitfinex","SOLUSD",1725248944833,20.0,130.44,130.4,9.20207193]
["bitfinex","SOLUSD",1725248945153,20.0,130.44,130.41,52.668]
["bitfinex","SOLUSD",1725248945325,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725248946225,20.0,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1725248946428,20.0,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725248948560,27.6658,130.45,130.41,19.1699]
["bitfinex","SOLUSD",1725248948755,7.667,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725248949258,7.667,130.43,130.38,26.8437]
["bitfinex","SOLUSD",1725248949430,20.0,130.42,130.38,26.8437]
["bitfinex","SOLUSD",1725248949628,20.0,130.42,130.35,34.6437]
["bitfinex","SOLUSD",1725248949835,7.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725248952630,20.0,130.42,130.35,19.1783]
["bitfinex","SOLUSD",1725248952631,26.0403,130.42,130.35,19.1783]
["bitfinex","SOLUSD",1725248952856,47.16130839,130.41,130.32,19.1828]
["bitfinex","SOLUSD",1725248953067,31.70451839,130.39,130.32,19.1828]
["bitfinex","SOLUSD",1725248953239,27.6703,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725248954054,7.6707,130.37,130.32,26.856]
["bitfinex","SOLUSD",1725248954357,20.0,130.36,130.32,26.856]
["bitfinex","SOLUSD",1725248954944,20.0,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725248955641,20.0,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725248956160,27.6707,130.37,130.36,9.6]
["bitfinex","SOLUSD",1725248956334,276.75875166,130.66,130.36,9.6]
["bitfinex","SOLUSD",1725248956335,13.7702,130.57,130.43,21.0157]
["bitfinex","SOLUSD",1725248956539,13.7702,130.57,130.46,19.1615]
["bitfinex","SOLUSD",1725248956540,45.47471839,130.57,130.46,19.1615]
["bitfinex","SOLUSD",1725248956737,45.47471839,130.57,130.49,7.6634]
["bitfinex","SOLUSD",1725248956938,45.47471839,130.57,130.5,9.19502674]
["bitfinex","SOLUSD",1725248956939,13.7702,130.57,130.5,9.19502674]
["bitfinex","SOLUSD",1725248957236,45.47471839,130.57,130.49,26.8216]
["bitfinex","SOLUSD",1725248958363,27.6593,130.56,130.5,9.19509472]
["bitfinex","SOLUSD",1725248958541,7.6593,130.56,130.5,9.19509472]
["bitfinex","SOLUSD",1725248959247,7.6593,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725248959442,45.47471839,130.57,130.49,19.1585]
["bitfinex","SOLUSD",1725248959756,7.6604,130.55,130.49,19.1585]
["bitfinex","SOLUSD",1725248959964,20.0,130.54,130.49,19.1585]
["bitfinex","SOLUSD",1725248960648,20.0,130.54,130.47,1.53238523]
["bitfinex","SOLUSD",1725248960867,0.12549,130.53,130.47,46.53238523]
["bitfinex","SOLUSD",1725248962274,7.78709,130.53,130.47,54.19648523]
["bitfinex","SOLUSD",1725248962444,20.0,130.52,130.47,54.19648523]
["bitfinex","SOLUSD",1725248966967,7.6623,130.51,130.46,26.8279]
["bitfinex","SOLUSD",1725248967943,6.5677,130.51,130.42,19.1679]
["bitfinex","SOLUSD",1725248968147,31.70451839,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1725248968367,20.12549,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725248968753,20.0,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725248969577,27.6644,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725248970747,7.6646,130.47,130.42,26.835]
["bitfinex","SOLUSD",1725248971850,7.6653,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1725248972057,20.0,130.48,130.41,7.668]
["bitfinex","SOLUSD",1725248972366,0.12549,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725248973370,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725248974668,27.6645,130.48,130.42,46.53332907]
["bitfinex","SOLUSD",1725248974853,27.6645,130.48,130.43,1.53304749]
["bitfinex","SOLUSD",1725248975061,27.6645,130.48,130.43,9.19954749]
["bitfinex","SOLUSD",1725248975356,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725248975658,7.6647,130.47,130.42,52.6674]
["bitfinex","SOLUSD",1725248975860,7.6647,130.47,130.43,1.53311796]
["bitfinex","SOLUSD",1725248977055,7.6647,130.47,130.43,9.19991796]
["bitfinex","SOLUSD",1725248979984,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725248980366,7.6655,130.46,130.42,1.53312427]
["bitfinex","SOLUSD",1725248980564,20.0,130.45,130.41,19.169]
["bitfinex","SOLUSD",1725248980766,20.0,130.48,130.41,19.169]
["bitfinex","SOLUSD",1725248980968,7.6658,130.45,130.41,19.169]
["bitfinex","SOLUSD",1725248982567,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725248982763,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725248983468,7.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725248984274,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725248984792,7.6659,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725248985091,7.6659,130.45,130.41,46.53337678]
["bitfinex","SOLUSD",1725248985591,7.6659,130.45,130.41,54.20137678]
["bitfinex","SOLUSD",1725248987291,7.6659,130.45,130.41,46.53337678]
["bitfinex","SOLUSD",1725248987591,7.6659,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725248991466,22.3848,130.57,130.45,9.6]
["bitfinex","SOLUSD",1725248991770,7.6584,130.58,130.52,19.1531]
["bitfinex","SOLUSD",1725248991970,7.6584,130.58,130.53,54.19291827]
["bitfinex","SOLUSD",1725248992374,7.6576,130.59,130.53,54.19291827]
["bitfinex","SOLUSD",1725248993277,27.6581,130.58,130.53,54.19291827]
["bitfinex","SOLUSD",1725248994472,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725248994799,20.0,130.58,130.55,1.53177111]
["bitfinex","SOLUSD",1725248995093,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725248995874,20.0,130.58,130.53,52.6609]
["bitfinex","SOLUSD",1725248996095,27.6583,130.58,130.53,52.6609]
["bitfinex","SOLUSD",1725248996985,7.6593,130.56,130.52,19.1531]
["bitfinex","SOLUSD",1725249000673,7.6599,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725249001676,7.6593,130.56,130.51,19.1549]
["bitfinex","SOLUSD",1725249001990,7.6593,130.56,130.51,26.8167]
["bitfinex","SOLUSD",1725249003107,7.6599,130.55,130.51,26.8167]
["bitfinex","SOLUSD",1725249005087,7.6599,130.55,130.47,1.5321963]
["bitfinex","SOLUSD",1725249005088,20.0,130.54,130.47,1.5321963]
["bitfinex","SOLUSD",1725249005288,7.6624,130.51,130.47,1.5321963]
["bitfinex","SOLUSD",1725249006784,7.6624,130.51,130.47,46.5321963]
["bitfinex","SOLUSD",1725249010010,19.27859,130.53,130.47,1.5321963]
["bitfinex","SOLUSD",1725249010181,7.6635,130.49,130.45,19.1634]
["bitfinex","SOLUSD",1725249010381,20.0,130.48,130.42,414.7347]
["bitfinex","SOLUSD",1725249010692,7.6646,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725249010893,20.0,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725249011280,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725249011608,27.6647,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725249020804,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725249021114,57.4544,130.54,130.48,7.6635]
["bitfinex","SOLUSD",1725249021115,7.6615,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1725249021411,7.6621,130.52,130.49,46.53228388]
["bitfinex","SOLUSD",1725249021585,7.6627,130.51,130.47,1.53244595]
["bitfinex","SOLUSD",1725249021913,7.6628,130.5,130.47,46.53244595]
["bitfinex","SOLUSD",1725249022126,15.0964,130.54,130.47,54.19694595]
["bitfinex","SOLUSD",1725249022302,46.80091839,130.54,130.47,46.53244595]
["bitfinex","SOLUSD",1725249023305,7.6623,130.51,130.47,46.53244595]
["bitfinex","SOLUSD",1725249024411,7.6628,130.5,130.47,1.53244595]
["bitfinex","SOLUSD",1725249025721,20.0,130.53,130.47,46.53244595]
["bitfinex","SOLUSD",1725249026013,27.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725249026214,27.6612,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725249026725,7.6617,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725249027011,7.6624,130.51,130.47,1.53244625]
["bitfinex","SOLUSD",1725249027312,7.663,130.5,130.47,1.53244625]
["bitfinex","SOLUSD",1725249027516,7.6638,130.49,130.47,1.53244625]
["bitfinex","SOLUSD",1725249027819,7.6638,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725249028114,7.6638,130.49,130.46,1.53268298]
["bitfinex","SOLUSD",1725249028813,7.6638,130.49,130.46,46.53268298]
["bitfinex","SOLUSD",1725249029318,7.6638,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725249029521,7.6638,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725249030007,31.70451839,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725249030320,31.70451839,130.52,130.44,45.0]
["bitfinex","SOLUSD",1725249030506,7.6635,130.49,130.44,52.6663]
["bitfinex","SOLUSD",1725249030904,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249031397,7.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249033925,7.6635,130.49,130.44,52.6662]
["bitfinex","SOLUSD",1725249034124,7.6628,130.5,130.45,0.51885138]
["bitfinex","SOLUSD",1725249034422,7.6628,130.5,130.45,1.53256946]
["bitfinex","SOLUSD",1725249035316,7.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725249035510,7.6628,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725249039105,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725249046111,7.664,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725249046310,7.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249046523,7.6646,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725249046833,7.6647,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249047431,12.67324398,130.5,130.43,15.4239]
["bitfinex","SOLUSD",1725249047432,7.6653,130.46,130.43,15.4239]
["bitfinex","SOLUSD",1725249047638,12.67324398,130.46,130.4,15.4724]
["bitfinex","SOLUSD",1725249047958,22.3328,130.49,130.39,6.5328]
["bitfinex","SOLUSD",1725249047959,7.668,130.42,130.39,6.5328]
["bitfinex","SOLUSD",1725249048233,7.6676,130.42,130.37,23.1428]
["bitfinex","SOLUSD",1725249049615,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725249051260,20.0,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725249051544,7.6666,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725249051736,7.6666,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249052332,7.6666,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725249052526,7.6666,130.44,130.4,1.53341106]
["bitfinex","SOLUSD",1725249054656,7.6666,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725249054845,27.6658,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725249055051,27.6658,130.45,130.41,46.53330276]
["bitfinex","SOLUSD",1725249056157,27.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725249056655,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725249056861,51.71361915,130.45,130.37,15.4724]
["bitfinex","SOLUSD",1725249057035,0.12549,130.44,130.37,15.4724]
["bitfinex","SOLUSD",1725249057233,7.6676,130.42,130.37,23.1428]
["bitfinex","SOLUSD",1725249057845,7.6683,130.41,130.37,15.4724]
["bitfinex","SOLUSD",1725249058046,7.6687,130.4,130.35,33.382]
["bitfinex","SOLUSD",1725249058235,7.6687,130.4,130.35,26.8492]
["bitfinex","SOLUSD",1725249059066,7.6695,130.39,130.35,19.1777]
["bitfinex","SOLUSD",1725249059770,7.6687,130.4,130.35,26.8492]
["bitfinex","SOLUSD",1725249060438,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725249062052,7.6687,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725249063361,7.6688,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725249063584,48.31301915,130.43,130.36,45.0]
["bitfinex","SOLUSD",1725249063856,7.6695,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249064754,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725249065340,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725249065647,7.6694,130.39,130.34,9.20635206]
["bitfinex","SOLUSD",1725249066064,7.6694,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725249068060,31.71361915,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725249068061,7.6699,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725249068757,7.6699,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725249068967,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725249070047,7.67,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725249074867,7.6693,130.39,130.35,54.20566448]
["bitfinex","SOLUSD",1725249075750,20.0,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725249075950,20.0,130.42,130.36,9.20496808]
["bitfinex","SOLUSD",1725249075951,32.69675291,130.42,130.36,9.20496808]
["bitfinex","SOLUSD",1725249076166,7.6685,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725249076358,20.0,130.4,130.36,19.177]
["bitfinex","SOLUSD",1725249076746,20.0,130.4,130.37,46.53389105]
["bitfinex","SOLUSD",1725249081077,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725249084160,27.6688,130.4,130.36,19.177]
["bitfinex","SOLUSD",1725249084363,7.6694,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725249086471,12.69675291,130.38,130.33,19.1813]
["bitfinex","SOLUSD",1725249086879,12.69675291,130.36,130.31,23.8751]
["bitfinex","SOLUSD",1725249087066,12.69675291,130.36,130.3,26.86]
["bitfinex","SOLUSD",1725249087266,7.6721,130.35,130.3,26.86]
["bitfinex","SOLUSD",1725249087460,16.05199,130.37,130.3,26.86]
["bitfinex","SOLUSD",1725249087461,20.36905291,130.34,130.3,19.1856]
["bitfinex","SOLUSD",1725249088891,7.6728,130.33,130.27,19.1903]
["bitfinex","SOLUSD",1725249089385,20.37015291,130.32,130.27,19.1903]
["bitfinex","SOLUSD",1725249090059,12.69675291,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725249090256,12.69675291,130.3,130.23,43.0617]
["bitfinex","SOLUSD",1725249090454,20.37145291,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1725249091264,16.6366,130.32,130.25,1.5351016]
["bitfinex","SOLUSD",1725249091468,20.0,130.31,130.25,1.5351016]
["bitfinex","SOLUSD",1725249091670,27.6741,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725249091883,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725249092492,40.37075291,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725249093158,40.37075291,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725249093362,32.69675291,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725249094371,20.0,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725249095283,20.0,130.31,130.27,9.21124429]
["bitfinex","SOLUSD",1725249095486,29.30755291,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725249095670,29.30755291,130.36,130.29,1.53464303]
["bitfinex","SOLUSD",1725249095864,29.30755291,130.36,130.3,1.53467557]
["bitfinex","SOLUSD",1725249096066,36.97865291,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725249096378,29.30755291,130.36,130.31,65.7180344]
["bitfinex","SOLUSD",1725249096562,20.36715291,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725249096769,20.36715291,130.38,130.33,46.53438933]
["bitfinex","SOLUSD",1725249096770,12.69675291,130.38,130.33,46.53438933]
["bitfinex","SOLUSD",1725249096970,7.6695,130.39,130.33,9.20718933]
["bitfinex","SOLUSD",1725249097189,7.6695,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725249097384,12.69675291,130.38,130.31,26.8575]
["bitfinex","SOLUSD",1725249097691,12.69675291,130.36,130.31,19.1835]
["bitfinex","SOLUSD",1725249098162,7.6717,130.35,130.31,19.1835]
["bitfinex","SOLUSD",1725249099088,12.69675291,130.34,130.28,6.5703]
["bitfinex","SOLUSD",1725249099263,7.6728,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725249099686,20.36905291,130.34,130.28,52.6756]
["bitfinex","SOLUSD",1725249100291,20.36905291,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725249100590,20.36905291,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725249100890,7.6731,130.33,130.27,19.1894]
["bitfinex","SOLUSD",1725249101184,12.69675291,130.34,130.27,19.1894]
["bitfinex","SOLUSD",1725249101185,23.6226,130.34,130.28,1.5348679]
["bitfinex","SOLUSD",1725249101381,20.0,130.33,130.28,9.2100679]
["bitfinex","SOLUSD",1725249102101,27.84665291,130.37,130.29,19.1867]
["bitfinex","SOLUSD",1725249102271,27.79659,130.36,130.3,1.5345251]
["bitfinex","SOLUSD",1725249102673,27.79659,130.36,130.29,64.1867]
["bitfinex","SOLUSD",1725249102980,20.0,130.36,130.32,19.1835]
["bitfinex","SOLUSD",1725249103170,27.6705,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725249104173,20.0,130.37,130.33,52.6727]
["bitfinex","SOLUSD",1725249104463,20.0,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725249104668,20.0,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725249105192,20.0,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725249105964,27.6699,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725249106171,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725249108687,20.0,130.38,130.35,54.20561524]
["bitfinex","SOLUSD",1725249108868,20.0,130.39,130.35,54.20561524]
["bitfinex","SOLUSD",1725249109372,25.8301,130.43,130.36,19.1767]
["bitfinex","SOLUSD",1725249109373,21.9569,130.43,130.36,19.1767]
["bitfinex","SOLUSD",1725249109567,7.6687,130.4,130.36,26.8476]
["bitfinex","SOLUSD",1725249109874,51.75117396,130.39,130.32,15.6869]
["bitfinex","SOLUSD",1725249110776,7.6706,130.37,130.32,23.3598]
["bitfinex","SOLUSD",1725249111179,7.6706,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725249111690,7.6732,130.33,130.28,29.2857]
["bitfinex","SOLUSD",1725249111897,31.75117396,130.35,130.28,29.2857]
["bitfinex","SOLUSD",1725249111898,7.6727,130.34,130.28,29.2857]
["bitfinex","SOLUSD",1725249112100,7.6727,130.34,130.29,9.20972737]
["bitfinex","SOLUSD",1725249113288,27.6728,130.33,130.28,21.6101]
["bitfinex","SOLUSD",1725249113614,27.6728,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725249114470,27.6728,130.33,130.29,46.53473353]
["bitfinex","SOLUSD",1725249115176,20.0,130.33,130.3,1.53472916]
["bitfinex","SOLUSD",1725249115375,20.0,130.34,130.3,1.53472916]
["bitfinex","SOLUSD",1725249116272,20.0,130.34,130.29,52.6751]
["bitfinex","SOLUSD",1725249116593,27.6724,130.34,130.29,52.6751]
["bitfinex","SOLUSD",1725249119297,20.0,130.34,130.3,1.53470857]
["bitfinex","SOLUSD",1725249119707,20.0,130.34,130.3,9.20920857]
["bitfinex","SOLUSD",1725249119893,20.0,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1725249120086,20.0,130.36,130.33,9.2071217]
["bitfinex","SOLUSD",1725249120284,20.0,130.36,130.34,1.53421022]
["bitfinex","SOLUSD",1725249120586,39.42047396,130.39,130.33,64.181]
["bitfinex","SOLUSD",1725249120786,39.42047396,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725249120996,39.42047396,130.39,130.33,71.8537]
["bitfinex","SOLUSD",1725249121197,7.6693,130.39,130.34,9.20603073]
["bitfinex","SOLUSD",1725249121382,7.6693,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725249121579,7.6693,130.39,130.36,1.53399254]
["bitfinex","SOLUSD",1725249121802,7.6693,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725249122513,20.0,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725249123005,20.0,130.38,130.35,52.6714]
["bitfinex","SOLUSD",1725249123209,23.159,130.4,130.35,52.6714]
["bitfinex","SOLUSD",1725249123381,23.159,130.4,130.36,1.53396363]
["bitfinex","SOLUSD",1725249123998,7.6681,130.41,130.36,9.20486363]
["bitfinex","SOLUSD",1725249124207,7.6681,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725249124409,39.41927396,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725249124705,7.671,130.37,130.34,15.7785]
["bitfinex","SOLUSD",1725249125003,7.671,130.37,130.31,6.1401]
["bitfinex","SOLUSD",1725249125004,31.75117396,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725249125322,39.42167396,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725249125483,20.0,130.36,130.31,22.4108]
["bitfinex","SOLUSD",1725249125678,20.0,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725249126398,20.0,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725249127189,20.0,130.36,130.33,1.53425565]
["bitfinex","SOLUSD",1725249127381,20.0,130.38,130.34,7.6716]
["bitfinex","SOLUSD",1725249127579,20.0,130.38,130.35,46.53396921]
["bitfinex","SOLUSD",1725249127801,20.0,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725249128488,31.75117396,130.41,130.36,1.53397016]
["bitfinex","SOLUSD",1725249128705,20.0,130.4,130.36,1.53397016]
["bitfinex","SOLUSD",1725249128894,7.6676,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725249129086,7.6676,130.42,130.38,1.53370199]
["bitfinex","SOLUSD",1725249129294,7.6676,130.42,130.38,46.53370199]
["bitfinex","SOLUSD",1725249129493,39.41817396,130.43,130.38,54.20350199]
["bitfinex","SOLUSD",1725249129804,38.20637396,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725249130010,38.20637396,130.45,130.4,1.53344818]
["bitfinex","SOLUSD",1725249130296,38.20637396,130.45,130.4,46.53344818]
["bitfinex","SOLUSD",1725249131294,7.6663,130.44,130.4,46.53344818]
["bitfinex","SOLUSD",1725249131808,20.0,130.43,130.4,46.53344818]
["bitfinex","SOLUSD",1725249132383,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249132711,27.6669,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249134008,27.6669,130.43,130.4,46.53348656]
["bitfinex","SOLUSD",1725249134516,27.6669,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249135518,27.6669,130.43,130.4,46.53348558]
["bitfinex","SOLUSD",1725249135711,27.6669,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249136809,15.1972,130.47,130.41,1.53348777]
["bitfinex","SOLUSD",1725249136992,39.41457396,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1725249137202,39.41457396,130.49,130.45,1.53294325]
["bitfinex","SOLUSD",1725249137694,39.41457396,130.49,130.45,46.53294325]
["bitfinex","SOLUSD",1725249137888,39.41457396,130.49,130.46,1.5328966]
["bitfinex","SOLUSD",1725249138718,31.75117396,130.49,130.46,9.1974966]
["bitfinex","SOLUSD",1725249138912,55.85187396,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725249139096,31.75117396,130.49,130.43,6.5449]
["bitfinex","SOLUSD",1725249139307,7.6646,130.47,130.43,14.2117]
["bitfinex","SOLUSD",1725249139525,7.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249140194,20.0,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249140701,27.6646,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249140901,27.6646,130.47,130.43,52.6669]
["bitfinex","SOLUSD",1725249141511,20.0,130.47,130.45,7.6655]
["bitfinex","SOLUSD",1725249141711,31.75117396,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725249141712,20.0,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725249144726,20.0,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725249145014,20.0,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249145397,20.0,130.48,130.45,46.53291232]
["bitfinex","SOLUSD",1725249145623,20.0,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249146394,7.6646,130.47,130.43,26.8331]
["bitfinex","SOLUSD",1725249146901,7.6646,130.47,130.43,28.36614662]
["bitfinex","SOLUSD",1725249147314,39.41577396,130.47,130.43,20.69924778]
["bitfinex","SOLUSD",1725249147622,55.85197396,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725249147822,27.6629,130.5,130.47,1.53270981]
["bitfinex","SOLUSD",1725249148123,20.0,130.5,130.47,9.19670981]
["bitfinex","SOLUSD",1725249148627,31.75117396,130.53,130.48,52.6637]
["bitfinex","SOLUSD",1725249148826,6.5864,130.56,130.49,1.53242487]
["bitfinex","SOLUSD",1725249148827,31.75117396,130.55,130.49,1.53242487]
["bitfinex","SOLUSD",1725249149005,31.75117396,130.55,130.49,20.68962487]
["bitfinex","SOLUSD",1725249149209,7.6598,130.56,130.5,52.6628]
["bitfinex","SOLUSD",1725249149412,7.6598,130.56,130.51,1.53211007]
["bitfinex","SOLUSD",1725249149905,48.12307396,130.57,130.51,1.53211007]
["bitfinex","SOLUSD",1725249149906,7.66,130.55,130.51,1.53211007]
["bitfinex","SOLUSD",1725249150228,39.41117396,130.55,130.51,1.53211007]
["bitfinex","SOLUSD",1725249150395,20.0,130.54,130.51,1.53211007]
["bitfinex","SOLUSD",1725249150595,20.0,130.54,130.5,52.6628]
["bitfinex","SOLUSD",1725249151699,27.6605,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725249153910,20.0,130.54,130.5,54.19485994]
["bitfinex","SOLUSD",1725249154533,20.0,130.54,130.5,52.6626]
["bitfinex","SOLUSD",1725249155130,7.6589,130.57,130.51,26.8167]
["bitfinex","SOLUSD",1725249155308,20.0,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725249156013,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725249156211,20.0,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249158947,51.75117396,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725249159420,7.6593,130.56,130.51,33.1728]
["bitfinex","SOLUSD",1725249159619,20.0,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725249161033,20.0,130.56,130.53,19.152]
["bitfinex","SOLUSD",1725249161241,20.0,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249161738,20.0,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725249162235,55.88057396,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725249162548,7.6546,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725249162847,7.6546,130.64,130.59,1.53116661]
["bitfinex","SOLUSD",1725249163037,7.6546,130.64,130.59,46.53116661]
["bitfinex","SOLUSD",1725249163240,7.6546,130.64,130.59,54.18856661]
["bitfinex","SOLUSD",1725249163742,31.75117396,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725249163941,31.75117396,130.61,130.56,6.1]
["bitfinex","SOLUSD",1725249164244,20.0,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249168428,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249169439,59.40777396,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249169620,20.0,130.61,130.57,52.6585]
["bitfinex","SOLUSD",1725249169824,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249170531,15.9128,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725249170532,39.40527396,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725249170746,39.40527396,130.65,130.61,46.5309566]
["bitfinex","SOLUSD",1725249170948,7.6546,130.64,130.61,46.5309566]
["bitfinex","SOLUSD",1725249171145,7.6546,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249171648,6.3176,130.67,130.6,64.141]
["bitfinex","SOLUSD",1725249171649,7.6536,130.66,130.6,64.141]
["bitfinex","SOLUSD",1725249171947,7.6536,130.66,130.61,1.53085364]
["bitfinex","SOLUSD",1725249172341,7.6536,130.66,130.61,7.6558]
["bitfinex","SOLUSD",1725249172543,7.6536,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725249173319,20.0,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249173681,59.40527396,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249173951,51.75117396,130.65,130.59,15.397]
["bitfinex","SOLUSD",1725249174132,51.75117396,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725249175339,59.40527396,130.65,130.6,52.6569]
["bitfinex","SOLUSD",1725249175647,51.75117396,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725249175845,51.75117396,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249178251,59.40527396,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249178432,7.6546,130.64,130.59,42.1969]
["bitfinex","SOLUSD",1725249178633,20.0,130.63,130.59,42.1969]
["bitfinex","SOLUSD",1725249178836,51.75117396,130.63,130.56,34.5988]
["bitfinex","SOLUSD",1725249179144,7.6558,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725249179351,20.0,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725249181050,27.6565,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725249181347,27.6564,130.61,130.58,1.53139709]
["bitfinex","SOLUSD",1725249181731,27.6564,130.61,130.56,42.2579]
["bitfinex","SOLUSD",1725249182366,27.6564,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249182647,27.6564,130.61,130.56,26.8066]
["bitfinex","SOLUSD",1725249183058,20.0,130.61,130.57,1.53146711]
["bitfinex","SOLUSD",1725249183250,20.0,130.62,130.58,9.18875756]
["bitfinex","SOLUSD",1725249184047,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725249184352,20.0,130.62,130.6,46.53112404]
["bitfinex","SOLUSD",1725249184549,31.75117396,130.65,130.6,54.1879244]
["bitfinex","SOLUSD",1725249184762,31.75117396,130.65,130.6,52.6568]
["bitfinex","SOLUSD",1725249185053,39.40527396,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725249185255,39.40527396,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249185956,31.75117396,130.65,130.58,35.804]
["bitfinex","SOLUSD",1725249186262,27.6551,130.64,130.59,52.6575]
["bitfinex","SOLUSD",1725249186437,27.6551,130.64,130.6,1.53101168]
["bitfinex","SOLUSD",1725249186639,27.6551,130.64,130.61,1.53098765]
["bitfinex","SOLUSD",1725249186852,27.6551,130.64,130.61,46.53098765]
["bitfinex","SOLUSD",1725249187169,27.6551,130.64,130.58,19.1446]
["bitfinex","SOLUSD",1725249187170,7.6562,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725249187339,7.6562,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725249187731,20.0,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725249188357,27.6564,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725249189148,27.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725249189655,20.0,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725249190470,20.0,130.61,130.58,1.53139247]
["bitfinex","SOLUSD",1725249190761,20.0,130.61,130.58,46.53139247]
["bitfinex","SOLUSD",1725249192263,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249192465,27.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249192851,27.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249194362,51.75117396,130.61,130.52,42.2753]
["bitfinex","SOLUSD",1725249194670,7.6585,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249194839,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725249195034,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249195945,27.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249196143,27.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249196371,7.6587,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725249196561,7.6587,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249197443,27.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249197754,20.0,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249198057,20.0,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725249198362,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249198542,20.0,130.61,130.53,45.0]
["bitfinex","SOLUSD",1725249198543,7.657,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1725249198743,20.0,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725249199138,20.0,130.59,130.56,52.6591]
["bitfinex","SOLUSD",1725249199643,20.0,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725249199850,27.6565,130.61,130.56,52.6591]
["bitfinex","SOLUSD",1725249200539,7.657,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249200744,20.0,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725249201041,20.0,130.59,130.56,54.19079282]
["bitfinex","SOLUSD",1725249201350,20.0,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725249201558,20.0,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725249202139,7.6575,130.59,130.55,19.1492]
["bitfinex","SOLUSD",1725249202339,51.75117396,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1725249202573,20.0,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1725249202740,20.0,130.61,130.55,19.1492]
["bitfinex","SOLUSD",1725249203161,20.0,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1725249203364,20.0,130.62,130.59,1.5312478]
["bitfinex","SOLUSD",1725249203541,20.0,130.62,130.59,46.5312478]
["bitfinex","SOLUSD",1725249204446,27.6559,130.62,130.59,46.5312478]
["bitfinex","SOLUSD",1725249204669,20.0,130.62,130.6,1.53121552]
["bitfinex","SOLUSD",1725249205764,20.0,130.62,130.59,1.53116441]
["bitfinex","SOLUSD",1725249206361,20.0,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725249206546,20.0,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249206755,51.75117396,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1725249207267,7.6564,130.61,130.57,9.18998784]
["bitfinex","SOLUSD",1725249207475,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725249207476,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725249207771,20.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725249207970,20.0,130.6,130.57,1.53142667]
["bitfinex","SOLUSD",1725249208149,20.0,130.6,130.57,46.53142667]
["bitfinex","SOLUSD",1725249208554,20.0,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249210057,20.31096859,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1725249210250,20.31096859,130.59,130.54,26.8111]
["bitfinex","SOLUSD",1725249210449,27.6582,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725249210674,27.6582,130.58,130.54,19.1507]
["bitfinex","SOLUSD",1725249210850,27.6582,130.58,130.52,16.6594]
["bitfinex","SOLUSD",1725249210851,20.31226859,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725249211051,20.0,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725249211665,20.0,130.56,130.53,1.53192874]
["bitfinex","SOLUSD",1725249211974,20.0,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725249212174,7.6589,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725249213277,7.6581,130.58,130.54,1.53192782]
["bitfinex","SOLUSD",1725249213580,20.0,130.57,130.55,1.53178217]
["bitfinex","SOLUSD",1725249213752,20.0,130.57,130.55,52.6598]
["bitfinex","SOLUSD",1725249213952,20.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725249214172,20.0,130.58,130.56,52.6592]
["bitfinex","SOLUSD",1725249214364,20.0,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725249214568,20.0,130.6,130.57,9.19009275]
["bitfinex","SOLUSD",1725249214774,20.0,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725249214982,20.0,130.6,130.58,46.53137531]
["bitfinex","SOLUSD",1725249215183,39.30489057,130.63,130.58,54.18927531]
["bitfinex","SOLUSD",1725249215364,7.6552,130.63,130.58,54.18927531]
["bitfinex","SOLUSD",1725249215764,7.6559,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725249215965,7.6559,130.62,130.58,46.53122486]
["bitfinex","SOLUSD",1725249216961,27.6565,130.61,130.58,46.53122486]
["bitfinex","SOLUSD",1725249217176,7.6572,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725249217484,27.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725249217682,27.6576,130.59,130.51,19.1555]
["bitfinex","SOLUSD",1725249217683,51.64969057,130.59,130.51,19.1555]
["bitfinex","SOLUSD",1725249217855,59.30779057,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725249218059,59.30779057,130.59,130.53,19.1513]
["bitfinex","SOLUSD",1725249218477,59.30779057,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725249218695,59.30779057,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249219580,7.6583,130.58,130.53,26.8122]
["bitfinex","SOLUSD",1725249219780,7.6583,130.58,130.5,60.6808]
["bitfinex","SOLUSD",1725249219781,20.0,130.57,130.5,73.6039]
["bitfinex","SOLUSD",1725249219981,57.90319057,130.59,130.5,73.6039]
["bitfinex","SOLUSD",1725249220281,7.6594,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725249220679,27.6599,130.55,130.5,26.8195]
["bitfinex","SOLUSD",1725249221393,7.6607,130.54,130.5,19.1567]
["bitfinex","SOLUSD",1725249221686,20.0,130.53,130.5,19.1567]
["bitfinex","SOLUSD",1725249222482,20.0,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725249222657,7.6611,130.53,130.47,41.5302]
["bitfinex","SOLUSD",1725249222860,7.6611,130.53,130.48,45.0]
["bitfinex","SOLUSD",1725249223071,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725249223360,20.0,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249224358,27.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249225885,20.0,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249226197,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725249226394,20.0,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725249226971,20.0,130.55,130.53,1.53197596]
["bitfinex","SOLUSD",1725249227278,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725249227479,7.6586,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249227682,7.6586,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249228196,7.6586,130.58,130.55,1.53182649]
["bitfinex","SOLUSD",1725249228399,7.6586,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249228699,20.0,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249228894,20.0,130.57,130.54,52.6599]
["bitfinex","SOLUSD",1725249229195,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725249229397,20.0,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725249229581,7.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725249230110,7.6575,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725249230688,31.64969057,130.61,130.56,46.53162456]
["bitfinex","SOLUSD",1725249230895,20.0,130.6,130.56,54.19092456]
["bitfinex","SOLUSD",1725249231204,20.0,130.6,130.56,46.53162456]
["bitfinex","SOLUSD",1725249231394,23.6859,130.62,130.56,46.53162456]
["bitfinex","SOLUSD",1725249231793,16.0297,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725249232002,16.0297,130.62,130.59,46.5312225]
["bitfinex","SOLUSD",1725249232199,47.28399057,130.65,130.59,46.5312225]
["bitfinex","SOLUSD",1725249232400,47.28399057,130.65,130.6,19.1422]
["bitfinex","SOLUSD",1725249232600,54.93819057,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725249233319,39.30299057,130.67,130.61,52.6558]
["bitfinex","SOLUSD",1725249233608,31.64969057,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725249234103,31.64969057,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725249235905,20.0,130.64,130.61,52.6563]
["bitfinex","SOLUSD",1725249236409,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725249239213,20.0,130.64,130.61,46.53094414]
["bitfinex","SOLUSD",1725249240302,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725249240491,27.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725249240694,27.6547,130.64,130.6,54.18805973]
["bitfinex","SOLUSD",1725249240901,27.6547,130.64,130.6,52.6569]
["bitfinex","SOLUSD",1725249242223,27.6547,130.64,130.6,54.18803291]
["bitfinex","SOLUSD",1725249242403,7.6552,130.63,130.6,46.53113291]
["bitfinex","SOLUSD",1725249242602,27.6546,130.64,130.6,46.53113291]
["bitfinex","SOLUSD",1725249243121,26.4883,130.64,130.59,19.1429]
["bitfinex","SOLUSD",1725249243324,31.64969057,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725249243503,20.0,130.62,130.56,19.1476]
["bitfinex","SOLUSD",1725249243698,7.6568,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249243916,7.6568,130.61,130.57,52.6587]
["bitfinex","SOLUSD",1725249244111,7.6568,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725249245314,27.6559,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1725249245521,27.6559,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249246027,6.4883,130.64,130.59,1.53136842]
["bitfinex","SOLUSD",1725249246028,7.655,130.64,130.59,1.53136842]
["bitfinex","SOLUSD",1725249246227,20.0,130.63,130.59,1.53136842]
["bitfinex","SOLUSD",1725249247225,20.0,130.63,130.58,64.1443]
["bitfinex","SOLUSD",1725249247226,7.6552,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725249247408,20.0,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249248125,20.0,130.62,130.59,1.53123834]
["bitfinex","SOLUSD",1725249248303,20.0,130.62,130.59,9.18873834]
["bitfinex","SOLUSD",1725249248505,20.0,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249248506,27.6562,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249248838,20.0,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725249249628,20.0,130.62,130.58,54.18921261]
["bitfinex","SOLUSD",1725249250109,20.0,130.62,130.59,1.53130595]
["bitfinex","SOLUSD",1725249250311,20.0,130.63,130.59,1.53130595]
["bitfinex","SOLUSD",1725249250518,20.0,130.63,130.59,9.18870595]
["bitfinex","SOLUSD",1725249251404,27.6552,130.63,130.59,9.18870595]
["bitfinex","SOLUSD",1725249254509,27.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725249254707,27.6552,130.63,130.59,9.18865535]
["bitfinex","SOLUSD",1725249255009,20.30501733,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725249255312,20.0,130.61,130.58,52.658]
["bitfinex","SOLUSD",1725249256112,12.64921733,130.6,130.54,19.1505]
["bitfinex","SOLUSD",1725249256417,27.6576,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1725249256619,12.64921733,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1725249257435,12.64921733,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249258606,20.30741733,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249259937,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249260233,27.6577,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249262020,27.6577,130.59,130.56,1.53171096]
["bitfinex","SOLUSD",1725249262623,27.6577,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725249263534,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249263912,27.6588,130.57,130.51,19.1545]
["bitfinex","SOLUSD",1725249264139,7.6588,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1725249264438,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725249265037,27.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725249265227,7.66,130.55,130.51,26.8165]
["bitfinex","SOLUSD",1725249266739,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725249267139,7.6605,130.54,130.48,19.159]
["bitfinex","SOLUSD",1725249267518,7.6605,130.54,130.49,7.663]
["bitfinex","SOLUSD",1725249268146,7.66,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725249268320,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725249268515,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725249269247,27.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725249270321,20.0,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725249270736,20.0,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249271147,20.0,130.54,130.51,52.6621]
["bitfinex","SOLUSD",1725249271949,20.0,130.54,130.52,1.53214084]
["bitfinex","SOLUSD",1725249272250,20.0,130.55,130.52,1.53214084]
["bitfinex","SOLUSD",1725249272753,19.1445,130.59,130.54,7.6599]
["bitfinex","SOLUSD",1725249272754,16.6279,130.59,130.54,7.6599]
["bitfinex","SOLUSD",1725249272924,20.0,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725249273251,7.6591,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725249273542,20.0,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725249273765,7.66,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725249273928,7.66,130.55,130.51,54.19427136]
["bitfinex","SOLUSD",1725249274129,7.66,130.55,130.52,1.53214956]
["bitfinex","SOLUSD",1725249274725,7.66,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725249274924,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249275146,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725249276340,7.6605,130.54,130.5,9.19492336]
["bitfinex","SOLUSD",1725249278154,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725249280438,7.6605,130.54,130.5,9.19493269]
["bitfinex","SOLUSD",1725249281654,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725249281945,32.66365148,130.56,130.51,20.6874338]
["bitfinex","SOLUSD",1725249282143,20.0,130.56,130.52,54.1936611]
["bitfinex","SOLUSD",1725249282351,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725249282535,27.6588,130.57,130.54,46.53187795]
["bitfinex","SOLUSD",1725249282731,12.66365148,130.55,130.44,400.56365148]
["bitfinex","SOLUSD",1725249282933,12.66365148,130.53,130.44,12.66365148]
["bitfinex","SOLUSD",1725249283153,20.0,130.52,130.48,7.6634]
["bitfinex","SOLUSD",1725249283332,21.53187795,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725249283538,14.19552943,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1725249283729,20.0,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725249285243,7.6636,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725249285426,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725249285643,20.0,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725249291538,7.6629,130.5,130.47,1.53277803]
["bitfinex","SOLUSD",1725249291745,20.0,130.49,130.47,1.53277803]
["bitfinex","SOLUSD",1725249292763,20.0,130.49,130.46,52.665]
["bitfinex","SOLUSD",1725249293261,27.6635,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725249293437,27.6635,130.49,130.45,19.1636]
["bitfinex","SOLUSD",1725249293438,7.6647,130.47,130.42,26.8356]
["bitfinex","SOLUSD",1725249293637,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725249295465,26.3615,130.49,130.44,20.69757527]
["bitfinex","SOLUSD",1725249295771,20.0,130.49,130.44,20.69757527]
["bitfinex","SOLUSD",1725249295943,20.0,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725249296142,20.0,130.5,130.47,46.5325237]
["bitfinex","SOLUSD",1725249296659,20.0,130.5,130.47,54.1969237]
["bitfinex","SOLUSD",1725249296865,27.6622,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725249297047,40.32585148,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725249297957,32.66365148,130.51,130.47,54.19700602]
["bitfinex","SOLUSD",1725249298141,7.6629,130.5,130.46,19.162]
["bitfinex","SOLUSD",1725249298346,20.0,130.49,130.43,34.6119]
["bitfinex","SOLUSD",1725249298545,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725249298748,27.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725249298959,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725249299671,20.0,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725249301864,20.0,130.49,130.46,52.6649]
["bitfinex","SOLUSD",1725249302060,20.32595148,130.51,130.46,52.6649]
["bitfinex","SOLUSD",1725249302061,20.0,130.5,130.46,52.6649]
["bitfinex","SOLUSD",1725249303047,1.53187795,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725249303249,12.66365148,130.47,130.4,413.3209]
["bitfinex","SOLUSD",1725249303450,1.53187795,130.48,130.4,19.1713]
["bitfinex","SOLUSD",1725249303451,7.6664,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1725249303949,27.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725249304273,27.667,130.43,130.37,63.7151]
["bitfinex","SOLUSD",1725249304467,9.19997795,130.42,130.37,19.1755]
["bitfinex","SOLUSD",1725249304764,12.66365148,130.41,130.37,19.1755]
["bitfinex","SOLUSD",1725249305664,20.0,130.43,130.37,19.1755]
["bitfinex","SOLUSD",1725249306079,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725249306251,1.53187795,130.46,130.4,46.53342494]
["bitfinex","SOLUSD",1725249306450,1.53187795,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725249306655,1.53187795,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725249307073,32.66365148,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725249307374,7.6663,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249308850,7.6663,130.44,130.4,46.53339004]
["bitfinex","SOLUSD",1725249309251,7.6663,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249309560,16.3798,130.42,130.35,26.849]
["bitfinex","SOLUSD",1725249309762,7.6687,130.4,130.35,26.8494]
["bitfinex","SOLUSD",1725249310263,9.20007795,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725249310471,7.6682,130.41,130.37,9.20423758]
["bitfinex","SOLUSD",1725249310650,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725249310994,7.6682,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725249311668,7.6682,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725249313676,9.19947795,130.42,130.37,54.20401757]
["bitfinex","SOLUSD",1725249313877,20.0,130.41,130.37,54.20401757]
["bitfinex","SOLUSD",1725249315986,20.0,130.41,130.34,7.6717]
["bitfinex","SOLUSD",1725249315987,7.6699,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1725249316488,9.20107795,130.4,130.32,34.8537]
["bitfinex","SOLUSD",1725249316657,21.53187795,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725249317180,7.668,130.42,130.36,1.53403233]
["bitfinex","SOLUSD",1725249317487,20.0,130.41,130.33,51.70759161]
["bitfinex","SOLUSD",1725249317776,20.0,130.41,130.34,45.25098]
["bitfinex","SOLUSD",1725249318390,20.0,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725249318688,20.0,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725249319486,20.0,130.41,130.38,46.53364645]
["bitfinex","SOLUSD",1725249319980,20.0,130.41,130.38,52.6694]
["bitfinex","SOLUSD",1725249320181,20.0,130.42,130.38,52.6694]
["bitfinex","SOLUSD",1725249320765,21.53187795,130.42,130.38,52.6694]
["bitfinex","SOLUSD",1725249321780,29.19947795,130.42,130.38,52.6694]
["bitfinex","SOLUSD",1725249322082,20.0,130.42,130.39,1.53353321]
["bitfinex","SOLUSD",1725249323480,48.08739161,130.45,130.39,1.53353321]
["bitfinex","SOLUSD",1725249323481,17.91167795,130.45,130.39,1.53353321]
["bitfinex","SOLUSD",1725249323664,17.91167795,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725249323665,7.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725249323870,7.6669,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249324072,9.19947795,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725249324564,9.19947795,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725249324768,1.53187795,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725249325078,21.53187795,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725249325467,20.0,130.42,130.39,7.669]
["bitfinex","SOLUSD",1725249325658,20.0,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725249327187,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249330496,27.6669,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249330798,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249331182,7.668,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725249331495,27.6671,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249331695,9.19947795,130.42,130.37,26.8457]
["bitfinex","SOLUSD",1725249331887,20.0,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725249332090,1.53187795,130.4,130.37,26.8458]
["bitfinex","SOLUSD",1725249332272,29.20007795,130.41,130.37,26.8458]
["bitfinex","SOLUSD",1725249332473,29.20007795,130.41,130.37,19.1755]
["bitfinex","SOLUSD",1725249332686,7.6699,130.38,130.34,26.8518]
["bitfinex","SOLUSD",1725249332869,29.20237795,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725249333075,29.20237795,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725249333291,12.69051924,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725249333477,20.36161924,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725249334067,20.36161924,130.36,130.31,19.1841]
["bitfinex","SOLUSD",1725249334068,20.0,130.37,130.33,1.53434829]
["bitfinex","SOLUSD",1725249334403,20.0,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725249334608,20.0,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725249334897,20.0,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249335284,20.0,130.39,130.36,46.53393285]
["bitfinex","SOLUSD",1725249335683,20.0,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249336973,20.0,130.39,130.37,1.53390257]
["bitfinex","SOLUSD",1725249337168,20.0,130.39,130.36,52.6705]
["bitfinex","SOLUSD",1725249337373,20.0,130.4,130.36,52.6705]
["bitfinex","SOLUSD",1725249337786,20.0,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725249337987,20.0,130.4,130.38,45.0]
["bitfinex","SOLUSD",1725249338898,7.6675,130.42,130.39,1.53378536]
["bitfinex","SOLUSD",1725249339099,7.6689,130.4,130.38,45.0]
["bitfinex","SOLUSD",1725249339287,7.6681,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725249339495,1.53187795,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725249339678,1.53187795,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725249340192,21.53187795,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725249340390,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725249340594,23.9762,130.44,130.4,1.53365093]
["bitfinex","SOLUSD",1725249340781,23.9762,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725249340982,1.53187795,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725249341573,9.19887795,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725249341994,20.0,130.42,130.39,52.6691]
["bitfinex","SOLUSD",1725249344783,20.0,130.42,130.37,1.53360666]
["bitfinex","SOLUSD",1725249344983,7.6687,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725249345207,9.20057795,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725249345590,9.20057795,130.4,130.36,1.53391334]
["bitfinex","SOLUSD",1725249346188,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725249348304,9.20127795,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249348509,9.20127795,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725249349684,7.67,130.38,130.34,26.8522]
["bitfinex","SOLUSD",1725249350019,29.20237795,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725249350214,27.6705,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725249350387,1.53187795,130.36,130.31,19.1841]
["bitfinex","SOLUSD",1725249350592,7.6723,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725249350789,7.6741,130.31,130.27,5.59443187]
["bitfinex","SOLUSD",1725249350991,7.6741,130.31,130.26,7.6763]
["bitfinex","SOLUSD",1725249351295,9.20647795,130.3,130.25,26.8705]
["bitfinex","SOLUSD",1725249351621,53.26622756,130.3,130.22,30.95769688]
["bitfinex","SOLUSD",1725249351825,7.6763,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725249351995,20.0,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725249352790,20.0,130.27,130.22,19.1976]
["bitfinex","SOLUSD",1725249353109,1.53187795,130.3,130.22,19.1976]
["bitfinex","SOLUSD",1725249353313,9.20697795,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725249353509,20.0,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725249353834,9.20767795,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725249355124,9.20767795,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725249355286,9.20767795,130.28,130.24,52.678]
["bitfinex","SOLUSD",1725249355287,1.53187795,130.28,130.24,52.678]
["bitfinex","SOLUSD",1725249356308,34.0355,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725249356309,20.0,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725249356517,21.53187795,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725249356926,20.0,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725249358201,29.20717795,130.29,130.24,26.8724]
["bitfinex","SOLUSD",1725249358401,29.20717795,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725249359304,27.6753,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725249360226,1.53187795,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725249360725,9.20767795,130.28,130.24,19.1943]
["bitfinex","SOLUSD",1725249361617,7.6763,130.27,130.21,19.1989]
["bitfinex","SOLUSD",1725249361819,29.20877795,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725249362925,1.53187795,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725249363428,20.0,130.26,130.23,9.09585771]
["bitfinex","SOLUSD",1725249363604,20.0,130.26,130.24,46.41811665]
["bitfinex","SOLUSD",1725249363798,20.0,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725249365521,21.53187795,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725249365895,1.53187795,130.29,130.24,46.53536062]
["bitfinex","SOLUSD",1725249366100,21.53187795,130.31,130.24,45.0]
["bitfinex","SOLUSD",1725249367216,29.20587795,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725249367422,29.20587795,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725249367607,7.6746,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725249368123,1.53187795,130.31,130.27,54.2113142]
["bitfinex","SOLUSD",1725249368303,39.89312756,130.32,130.27,54.2113142]
["bitfinex","SOLUSD",1725249368503,20.0,130.31,130.27,52.6762]
["bitfinex","SOLUSD",1725249370225,20.0,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725249370416,16.72127795,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725249370734,21.53187795,130.32,130.27,64.1898]
["bitfinex","SOLUSD",1725249371025,29.20527795,130.32,130.27,71.866]
["bitfinex","SOLUSD",1725249371235,7.674,130.31,130.27,71.866]
["bitfinex","SOLUSD",1725249371443,1.53187795,130.3,130.27,71.866]
["bitfinex","SOLUSD",1725249371910,1.53187795,130.31,130.27,71.866]
["bitfinex","SOLUSD",1725249372102,21.53187795,130.32,130.28,9.21057925]
["bitfinex","SOLUSD",1725249372310,21.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249377530,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249377734,7.95387795,130.35,130.3,1.53473238]
["bitfinex","SOLUSD",1725249377914,37.74184961,130.38,130.3,1.53473238]
["bitfinex","SOLUSD",1725249378111,1.53187795,130.37,130.3,1.53473238]
["bitfinex","SOLUSD",1725249378624,9.20237795,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725249378933,20.0,130.35,130.32,9.20770583]
["bitfinex","SOLUSD",1725249379111,20.0,130.35,130.33,46.53433183]
["bitfinex","SOLUSD",1725249379744,20.0,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725249381311,1.53187795,130.35,130.31,26.8579]
["bitfinex","SOLUSD",1725249381623,27.671,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725249382148,27.671,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725249382928,20.0,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725249384144,20.0,130.36,130.34,7.672]
["bitfinex","SOLUSD",1725249384306,20.0,130.38,130.35,46.53417011]
["bitfinex","SOLUSD",1725249386253,27.53280527,130.4,130.35,46.53417011]
["bitfinex","SOLUSD",1725249386540,31.73434961,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725249386738,39.40594961,130.36,130.28,16.5472]
["bitfinex","SOLUSD",1725249387045,7.6716,130.36,130.28,16.5472]
["bitfinex","SOLUSD",1725249387357,1.53187795,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725249387642,1.53187795,130.35,130.28,16.5472]
["bitfinex","SOLUSD",1725249387643,39.40704961,130.34,130.28,16.5472]
["bitfinex","SOLUSD",1725249387841,1.53187795,130.33,130.28,16.5472]
["bitfinex","SOLUSD",1725249388147,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725249388318,1.53187795,130.3,130.23,661.8954]
["bitfinex","SOLUSD",1725249388522,1.53187795,130.3,130.23,19.1954]
["bitfinex","SOLUSD",1725249388738,35.2874,130.35,130.21,15.3314]
["bitfinex","SOLUSD",1725249388739,31.73434961,130.28,130.21,15.3314]
["bitfinex","SOLUSD",1725249388938,29.2328,130.29,130.19,19.202]
["bitfinex","SOLUSD",1725249388939,21.53187795,130.27,130.19,19.202]
["bitfinex","SOLUSD",1725249389140,1.53187795,130.26,130.19,19.202]
["bitfinex","SOLUSD",1725249389744,1.53187795,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725249390120,1.53187795,130.26,130.19,19.202]
["bitfinex","SOLUSD",1725249390337,33.26622756,130.26,130.19,19.202]
["bitfinex","SOLUSD",1725249390638,33.26622756,130.26,130.14,6.374]
["bitfinex","SOLUSD",1725249390639,15.2874,130.24,130.16,7.6825]
["bitfinex","SOLUSD",1725249390848,7.6801,130.21,130.13,19.2104]
["bitfinex","SOLUSD",1725249391040,31.73434961,130.19,130.13,19.2104]
["bitfinex","SOLUSD",1725249391248,1.53187795,130.18,130.13,19.2104]
["bitfinex","SOLUSD",1725249391422,21.53187795,130.18,130.13,19.2104]
["bitfinex","SOLUSD",1725249392118,21.53187795,130.19,130.13,19.2104]
["bitfinex","SOLUSD",1725249392344,21.53187795,130.2,130.14,1.29331557]
["bitfinex","SOLUSD",1725249392542,21.53187795,130.22,130.14,46.29331557]
["bitfinex","SOLUSD",1725249392727,20.0,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725249392936,20.0,130.22,130.19,46.33885098]
["bitfinex","SOLUSD",1725249393327,20.0,130.23,130.19,46.33885098]
["bitfinex","SOLUSD",1725249393738,20.0,130.23,130.19,54.01965098]
["bitfinex","SOLUSD",1725249393942,15.2874,130.24,130.19,9.01965098]
["bitfinex","SOLUSD",1725249394248,7.84727795,130.26,130.2,52.68]
["bitfinex","SOLUSD",1725249394429,20.0,130.25,130.21,1.33940103]
["bitfinex","SOLUSD",1725249395933,20.0,130.25,130.2,52.68]
["bitfinex","SOLUSD",1725249396621,20.0,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725249396818,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725249398330,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725249399649,6.3154,130.26,130.21,45.0]
["bitfinex","SOLUSD",1725249399834,1.53187795,130.28,130.23,26.8747]
["bitfinex","SOLUSD",1725249400034,21.53187795,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725249401049,20.0,130.28,130.26,7.6766]
["bitfinex","SOLUSD",1725249401360,20.0,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725249401557,1.53187795,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725249401721,9.20757795,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725249401920,20.0,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725249402347,20.0,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725249402532,20.0,130.28,130.24,52.678]
["bitfinex","SOLUSD",1725249402743,1.53187795,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725249403159,1.53187795,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725249403453,24.64627795,130.33,130.29,9.21000465]
["bitfinex","SOLUSD",1725249403752,1.53187795,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725249405047,21.53187795,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725249405659,29.20437795,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725249405958,29.20437795,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725249406737,29.20437795,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725249406738,7.6729,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725249406938,21.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249407840,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249408235,20.0,130.32,130.29,52.6748]
["bitfinex","SOLUSD",1725249408438,20.0,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725249408763,1.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249409355,21.53187795,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725249409838,1.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249410548,27.6728,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725249411553,20.0,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725249411740,21.53187795,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725249413163,1.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249413457,27.6728,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725249414048,20.0,130.33,130.29,52.6746]
["bitfinex","SOLUSD",1725249414246,21.53187795,130.33,130.29,52.6746]
["bitfinex","SOLUSD",1725249415848,1.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249416051,9.20527795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249416349,1.53187795,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725249416843,20.0,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725249417041,21.53187795,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725249417242,20.0,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725249417461,1.53187795,130.35,130.3,19.1855]
["bitfinex","SOLUSD",1725249417674,1.53187795,130.35,130.31,52.6738]
["bitfinex","SOLUSD",1725249417886,1.53187795,130.36,130.32,9.20778682]
["bitfinex","SOLUSD",1725249418174,7.6705,130.37,130.33,52.6726]
["bitfinex","SOLUSD",1725249418175,1.53187795,130.37,130.33,52.6726]
["bitfinex","SOLUSD",1725249418371,1.53187795,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725249418585,17.87457795,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725249419380,7.6699,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725249420363,20.0,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725249420564,20.0,130.37,130.34,52.6721]
["bitfinex","SOLUSD",1725249420782,21.53187795,130.38,130.34,52.6721]
["bitfinex","SOLUSD",1725249421405,21.53187795,130.38,130.29,21.2153]
["bitfinex","SOLUSD",1725249421406,31.76478352,130.36,130.29,15.1673]
["bitfinex","SOLUSD",1725249421687,7.6723,130.34,130.28,26.8638]
["bitfinex","SOLUSD",1725249421986,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725249422367,21.53187795,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725249423063,7.6728,130.33,130.28,19.1881]
["bitfinex","SOLUSD",1725249423397,21.53187795,130.32,130.28,19.1881]
["bitfinex","SOLUSD",1725249423682,20.0,130.32,130.28,26.8636]
["bitfinex","SOLUSD",1725249423920,1.53187795,130.31,130.24,19.1947]
["bitfinex","SOLUSD",1725249424262,31.76478352,130.3,130.24,19.1947]
["bitfinex","SOLUSD",1725249424483,20.0,130.29,130.24,26.8727]
["bitfinex","SOLUSD",1725249424689,20.0,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725249424887,20.0,130.29,130.26,1.53515758]
["bitfinex","SOLUSD",1725249425086,20.0,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725249425286,21.53187795,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725249425585,20.0,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725249426172,20.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725249426372,9.20527795,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725249426373,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725249426891,1.53187795,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725249427093,21.53187795,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725249427600,0.049111,159.97,130.28,1.53498239]
["bitfinex","SOLUSD",1725249427601,1.53187795,130.34,130.28,1.53498239]
["bitfinex","SOLUSD",1725249427773,1.53187795,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725249428290,29.20417795,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725249428790,29.20417795,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725249428992,7.6739,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725249429296,29.20587795,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725249429673,21.53187795,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725249429876,1.53187795,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725249430391,21.53187795,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725249430689,29.20587795,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725249433080,7.6746,130.3,130.26,19.1911]
["bitfinex","SOLUSD",1725249433278,21.53187795,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725249433477,21.53187795,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725249433778,20.0,130.29,130.26,52.6768]
["bitfinex","SOLUSD",1725249434086,20.0,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725249434291,9.20587795,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725249434292,1.53187795,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725249434473,1.53187795,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725249434674,21.53187795,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725249434874,1.53187795,130.32,130.29,7.6746]
["bitfinex","SOLUSD",1725249435488,29.20467795,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725249437506,1.53187795,130.32,130.24,19.195]
["bitfinex","SOLUSD",1725249437687,7.6746,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725249438005,1.53187795,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725249438876,1.53187795,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725249439076,1.53187795,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725249439705,9.20647795,130.3,130.24,26.8725]
["bitfinex","SOLUSD",1725249439896,21.53187795,130.29,130.25,52.6773]
["bitfinex","SOLUSD",1725249440990,29.20717795,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725249443492,20.0,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725249443810,21.53187795,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725249444803,21.53187795,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725249445811,1.53187795,130.32,130.26,20.72670598]
["bitfinex","SOLUSD",1725249446113,1.53187795,130.37,130.32,26.8567]
["bitfinex","SOLUSD",1725249446482,1.53187795,130.37,130.32,19.1835]
["bitfinex","SOLUSD",1725249446787,1.53187795,130.37,130.32,26.8568]
["bitfinex","SOLUSD",1725249447289,1.53187795,130.37,130.33,52.6728]
["bitfinex","SOLUSD",1725249447717,7.6716,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725249447925,7.6716,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725249447926,1.53187795,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725249448221,1.53187795,130.35,130.29,7.675]
["bitfinex","SOLUSD",1725249448222,7.6724,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725249448417,21.53187795,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725249448619,21.53187795,130.33,130.29,52.6751]
["bitfinex","SOLUSD",1725249449926,20.0,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725249450116,20.0,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725249450297,20.0,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725249451292,1.53187795,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725249451495,1.53187795,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725249452120,21.53187795,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725249452815,1.53187795,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725249456116,1.53187795,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725249456317,1.53187795,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725249456621,9.20367795,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725249456821,20.0,130.34,130.3,7.674]
["bitfinex","SOLUSD",1725249457029,21.53187795,130.34,130.3,7.674]
["bitfinex","SOLUSD",1725249457335,21.53187795,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725249458333,20.0,130.34,130.31,52.6738]
["bitfinex","SOLUSD",1725249458542,21.53187795,130.35,130.31,52.6738]
["bitfinex","SOLUSD",1725249459233,15.44577795,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725249459535,15.44577795,130.39,130.32,20.71701666]
["bitfinex","SOLUSD",1725249459536,7.77637795,130.39,130.32,19.1825]
["bitfinex","SOLUSD",1725249459726,7.77637795,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725249459939,1.53187795,130.39,130.35,52.6716]
["bitfinex","SOLUSD",1725249460118,1.53187795,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249460629,21.53187795,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249460836,21.53187795,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725249461038,21.53187795,130.39,130.32,19.1825]
["bitfinex","SOLUSD",1725249461339,21.53187795,130.39,130.3,7.674]
["bitfinex","SOLUSD",1725249461340,7.6711,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725249461546,1.53187795,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725249461841,21.53187795,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725249462213,20.0,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725249462414,21.53187795,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725249462613,1.53187795,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725249463829,1.53187795,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725249464029,1.53187795,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725249464233,21.53187795,130.36,130.31,52.6739]
["bitfinex","SOLUSD",1725249464437,1.53187795,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725249464743,9.20367795,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725249464920,20.0,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725249465440,1.53187795,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725249465815,1.53187795,130.34,130.3,52.6745]
["bitfinex","SOLUSD",1725249466733,29.20367795,130.35,130.3,54.2091854]
["bitfinex","SOLUSD",1725249466921,21.53187795,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1725249467126,21.53187795,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725249467736,20.0,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725249468127,21.53187795,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725249469230,20.0,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725249471339,20.0,130.35,130.33,9.20662084]
["bitfinex","SOLUSD",1725249471551,20.0,130.37,130.34,52.6722]
["bitfinex","SOLUSD",1725249471837,21.53187795,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725249472040,29.20117795,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725249472243,17.63217795,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725249472446,9.20047795,130.41,130.37,46.53388387]
["bitfinex","SOLUSD",1725249472741,1.53187795,130.41,130.37,54.20428387]
["bitfinex","SOLUSD",1725249472916,9.19947795,130.42,130.37,54.20428387]
["bitfinex","SOLUSD",1725249473435,9.19947795,130.42,130.38,1.53372308]
["bitfinex","SOLUSD",1725249473625,20.0,130.41,130.38,1.53372308]
["bitfinex","SOLUSD",1725249474330,29.19997795,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725249474645,41.41528322,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725249475342,32.21530527,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725249475524,32.21530527,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725249475723,32.21530527,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725249476135,32.21530527,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725249476342,39.88340527,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725249476741,20.0,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725249476943,21.53187795,130.42,130.38,1.53369852]
["bitfinex","SOLUSD",1725249477142,21.53187795,130.42,130.37,52.6703]
["bitfinex","SOLUSD",1725249478444,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725249478643,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725249479923,38.42156612,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725249480125,38.42156612,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725249480745,30.75406612,130.42,130.35,19.178]
["bitfinex","SOLUSD",1725249480941,38.42206612,130.42,130.36,52.6709]
["bitfinex","SOLUSD",1725249481644,38.42206612,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1725249482940,7.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725249483125,20.0,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725249483962,20.0,130.39,130.36,52.6709]
["bitfinex","SOLUSD",1725249484129,20.0,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725249484328,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725249484623,21.53187795,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725249484833,20.0,130.42,130.39,1.53369029]
["bitfinex","SOLUSD",1725249485039,29.19867795,130.44,130.39,9.20279029]
["bitfinex","SOLUSD",1725249485249,7.6671,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725249485444,20.0,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725249485930,13.74718322,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725249486129,13.74718322,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725249486130,1.53187795,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725249486542,22.1663,130.46,130.42,46.5333391]
["bitfinex","SOLUSD",1725249486761,43.10388322,130.49,130.43,9.2001391]
["bitfinex","SOLUSD",1725249487045,1.53187795,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249487933,18.41816612,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249488451,20.0,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249488747,1.53187795,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725249488979,1.53187795,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725249489154,41.41178322,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725249490153,1.53187795,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725249491137,39.87990527,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725249491552,1.53187795,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725249492054,1.53187795,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725249492437,39.87990527,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725249492645,39.87990527,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725249492949,39.87990527,130.47,130.41,26.8372]
["bitfinex","SOLUSD",1725249492950,1.53187795,130.46,130.41,26.8372]
["bitfinex","SOLUSD",1725249493137,7.6664,130.44,130.38,25.6187]
["bitfinex","SOLUSD",1725249493338,7.6664,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249493664,7.6658,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725249493839,29.19827795,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249494562,29.19827795,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725249495045,29.19827795,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725249495848,21.53187795,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725249496255,20.0,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725249496635,20.0,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725249497743,1.53187795,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725249498037,1.53187795,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249498256,29.19827795,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249498452,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249498655,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725249500132,20.0,130.42,130.39,52.669]
["bitfinex","SOLUSD",1725249500338,20.0,130.44,130.39,52.669]
["bitfinex","SOLUSD",1725249500538,29.19767795,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725249500775,21.53187795,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725249501064,20.0,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725249501256,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725249501437,1.53187795,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725249501757,24.56677795,130.49,130.44,54.1992215]
["bitfinex","SOLUSD",1725249501965,24.56677795,130.49,130.44,52.6663]
["bitfinex","SOLUSD",1725249502150,1.53187795,130.49,130.44,52.6663]
["bitfinex","SOLUSD",1725249502663,9.19527795,130.49,130.44,52.6663]
["bitfinex","SOLUSD",1725249502960,20.0,130.48,130.44,52.6663]
["bitfinex","SOLUSD",1725249503338,20.0,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249507341,13.74718322,130.51,130.45,20.82264259]
["bitfinex","SOLUSD",1725249507650,15.0573,130.52,130.46,52.6646]
["bitfinex","SOLUSD",1725249507651,24.25077795,130.52,130.46,52.6646]
["bitfinex","SOLUSD",1725249507858,24.25077795,130.52,130.47,1.53258255]
["bitfinex","SOLUSD",1725249508161,9.19447795,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725249509366,9.19447795,130.51,130.46,52.6649]
["bitfinex","SOLUSD",1725249509662,7.6629,130.5,130.45,19.1643]
["bitfinex","SOLUSD",1725249509862,1.53187795,130.49,130.45,26.83]
["bitfinex","SOLUSD",1725249510547,21.53187795,130.49,130.45,26.83]
["bitfinex","SOLUSD",1725249510751,21.53187795,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725249510752,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725249511042,1.53187795,130.52,130.45,19.1643]
["bitfinex","SOLUSD",1725249511244,21.53187795,130.53,130.46,45.0]
["bitfinex","SOLUSD",1725249511479,16.5452,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725249511667,18.07707795,130.55,130.51,46.53217834]
["bitfinex","SOLUSD",1725249512968,7.6598,130.56,130.51,71.8169]
["bitfinex","SOLUSD",1725249512969,1.53187795,130.56,130.51,71.8169]
["bitfinex","SOLUSD",1725249513978,41.40618322,130.57,130.51,71.8169]
["bitfinex","SOLUSD",1725249514169,20.0,130.56,130.51,71.8169]
["bitfinex","SOLUSD",1725249514857,27.6593,130.56,130.51,71.8169]
["bitfinex","SOLUSD",1725249516453,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249516763,1.53187795,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1725249516969,1.53187795,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725249517355,7.6606,130.54,130.48,26.8233]
["bitfinex","SOLUSD",1725249517556,9.19177795,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1725249517763,20.0,130.54,130.48,19.1599]
["bitfinex","SOLUSD",1725249517960,20.0,130.54,130.5,19.1558]
["bitfinex","SOLUSD",1725249518157,20.0,130.54,130.51,52.6621]
["bitfinex","SOLUSD",1725249518365,21.53187795,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725249520774,29.19187795,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725249521065,9.19237795,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725249521447,27.66,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725249523145,20.0,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725249523476,21.53187795,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1725249523771,20.0,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725249523986,20.0,130.56,130.54,1.53187374]
["bitfinex","SOLUSD",1725249524156,9.19007795,130.58,130.54,1.53187374]
["bitfinex","SOLUSD",1725249524157,20.0,130.57,130.54,1.53187374]
["bitfinex","SOLUSD",1725249524358,20.0,130.57,130.53,52.6609]
["bitfinex","SOLUSD",1725249524559,20.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725249524753,13.74718322,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249525076,7.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725249525263,1.53187795,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725249525472,9.18917795,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249525950,31.76121906,130.59,130.5,35.7717]
["bitfinex","SOLUSD",1725249526148,7.6598,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725249527360,7.6598,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725249527557,1.53187795,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725249527771,1.53187795,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1725249527972,1.53187795,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725249528162,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249529010,20.0,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249530699,1.53187795,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725249530995,1.53187795,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249531371,9.19067795,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249531587,9.19067795,130.57,130.52,19.153]
["bitfinex","SOLUSD",1725249532169,7.6594,130.56,130.52,19.153]
["bitfinex","SOLUSD",1725249532398,1.53187795,130.55,130.52,19.153]
["bitfinex","SOLUSD",1725249532882,1.53187795,130.55,130.49,26.8213]
["bitfinex","SOLUSD",1725249532883,7.6605,130.54,130.49,26.8213]
["bitfinex","SOLUSD",1725249533092,21.53187795,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725249533687,21.53187795,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725249533688,29.19307795,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725249534204,7.6605,130.54,130.49,19.158]
["bitfinex","SOLUSD",1725249534374,20.0,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725249534576,27.6611,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725249534772,27.6611,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725249534773,20.0,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725249534978,20.0,130.54,130.49,19.158]
["bitfinex","SOLUSD",1725249535204,20.0,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725249535498,20.0,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1725249535796,20.0,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725249535797,25.18617795,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725249536098,25.18617795,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249536099,17.52867795,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249536301,15.9968,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249536599,1.53187795,130.61,130.56,9.19036178]
["bitfinex","SOLUSD",1725249536812,9.18787795,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725249537799,7.657,130.6,130.54,19.1499]
["bitfinex","SOLUSD",1725249538004,21.53187795,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249538193,20.0,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725249538505,9.18777795,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725249538705,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249539007,29.18827795,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725249539202,1.53187795,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249540319,9.18887795,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249540602,20.0,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249541399,1.53187795,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249541902,1.53187795,130.58,130.54,19.1499]
["bitfinex","SOLUSD",1725249542882,1.53187795,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249544484,20.0,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249544800,20.0,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725249545003,21.53187795,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249545584,20.0,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249545807,20.0,130.6,130.56,7.6587]
["bitfinex","SOLUSD",1725249546011,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249546201,1.53187795,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249546498,1.53187795,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249547698,1.53187795,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725249547699,1.53187795,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725249547904,1.53187795,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725249548583,1.53187795,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725249548783,29.18787795,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725249548984,21.53187795,130.62,130.57,52.6584]
["bitfinex","SOLUSD",1725249549604,20.0,130.62,130.57,52.6584]
["bitfinex","SOLUSD",1725249549988,20.0,130.62,130.58,9.1893582]
["bitfinex","SOLUSD",1725249550187,32.01187795,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725249550387,19.1322,130.67,130.59,45.0]
["bitfinex","SOLUSD",1725249550388,15.22827795,130.66,130.6,9.18741893]
["bitfinex","SOLUSD",1725249550591,15.22827795,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725249550988,7.6558,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725249551311,1.53187795,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725249551511,1.53187795,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725249551900,9.18597795,130.65,130.59,52.6574]
["bitfinex","SOLUSD",1725249552109,20.0,130.64,130.59,52.6574]
["bitfinex","SOLUSD",1725249552403,1.53187795,130.63,130.59,52.6574]
["bitfinex","SOLUSD",1725249552797,9.18727795,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725249553019,20.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725249553203,27.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725249553204,21.53187795,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725249553403,29.18667795,130.64,130.59,52.6574]
["bitfinex","SOLUSD",1725249553909,7.6554,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725249554110,20.0,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725249554308,29.18647795,130.64,130.59,52.6575]
["bitfinex","SOLUSD",1725249559913,7.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725249560106,20.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725249562206,20.0,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725249562413,20.0,130.63,130.59,52.6575]
["bitfinex","SOLUSD",1725249563594,27.6552,130.63,130.59,52.6575]
["bitfinex","SOLUSD",1725249563997,9.18767795,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725249564687,9.18767795,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725249565097,9.18767795,130.62,130.58,19.144]
["bitfinex","SOLUSD",1725249565298,9.18767795,130.62,130.54,48.25031906]
["bitfinex","SOLUSD",1725249565299,27.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725249565489,27.6564,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725249565704,20.0,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725249568620,1.53187795,130.6,130.52,19.1539]
["bitfinex","SOLUSD",1725249568801,31.76121906,130.59,130.52,19.1539]
["bitfinex","SOLUSD",1725249569001,20.0,130.58,130.52,19.1539]
["bitfinex","SOLUSD",1725249570004,20.0,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725249570411,20.0,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249570614,20.0,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249573031,27.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249573202,29.19007795,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249573613,27.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249574221,20.0,130.58,130.54,64.15]
["bitfinex","SOLUSD",1725249574434,1.53187795,130.6,130.54,64.15]
["bitfinex","SOLUSD",1725249574435,20.0,130.6,130.54,64.15]
["bitfinex","SOLUSD",1725249574725,20.0,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725249574906,29.18767795,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725249575107,9.18717795,130.63,130.58,52.658]
["bitfinex","SOLUSD",1725249575501,1.53187795,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725249575701,14.1789,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249575702,15.71077795,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249575926,15.71077795,130.64,130.58,52.658]
["bitfinex","SOLUSD",1725249576123,15.71077795,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725249576429,27.6553,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725249576730,27.6553,130.63,130.58,52.6581]
["bitfinex","SOLUSD",1725249577022,1.53187795,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249577226,27.6553,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725249577227,29.18717795,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725249578602,7.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249578805,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249580230,27.6563,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249580524,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249580728,20.0,130.61,130.58,52.658]
["bitfinex","SOLUSD",1725249580936,20.0,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725249586336,1.53187795,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249586636,9.18827795,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249587435,1.53187795,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249587734,1.53187795,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249587908,9.18767795,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249588108,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249591022,8.05617795,130.64,130.58,19.1441]
["bitfinex","SOLUSD",1725249591235,6.5243,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725249592032,16.307,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725249592232,16.307,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249593811,20.0,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725249594752,21.53187795,130.64,130.6,19.1411]
["bitfinex","SOLUSD",1725249595038,21.53187795,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725249595224,21.53187795,130.64,130.6,19.1411]
["bitfinex","SOLUSD",1725249595425,29.18697795,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725249595626,29.18697795,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249595829,41.83704835,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249596543,7.6552,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725249596741,7.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725249599523,1.53187795,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725249600128,9.18767795,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725249600454,9.18767795,130.62,130.57,26.805]
["bitfinex","SOLUSD",1725249600745,20.3058704,130.62,130.57,26.805]
["bitfinex","SOLUSD",1725249601326,1.53187795,130.61,130.57,19.1464]
["bitfinex","SOLUSD",1725249601618,1.53187795,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249601844,14.18194835,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249602141,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249604257,20.0,130.61,130.58,52.6581]
["bitfinex","SOLUSD",1725249604454,14.18194835,130.64,130.58,45.0]
["bitfinex","SOLUSD",1725249604455,27.6562,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249604831,20.0,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249605029,20.0,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725249605228,1.53187795,130.66,130.61,19.1399]
["bitfinex","SOLUSD",1725249605446,6.6162,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725249605647,15.80097795,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725249606262,15.80097795,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725249606467,7.655,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725249606760,7.655,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249606960,21.83594835,130.65,130.6,52.6568]
["bitfinex","SOLUSD",1725249607149,20.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725249607344,20.0,130.66,130.64,46.5307171]
["bitfinex","SOLUSD",1725249607554,1.53187795,130.65,130.61,26.7961]
["bitfinex","SOLUSD",1725249607776,1.53187795,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249607934,7.6546,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249608248,27.6539,130.66,130.61,1.53103484]
["bitfinex","SOLUSD",1725249608647,27.6539,130.66,130.59,45.0]
["bitfinex","SOLUSD",1725249608850,27.6539,130.66,130.6,0.25098]
["bitfinex","SOLUSD",1725249609259,20.0,130.66,130.6,19.39208]
["bitfinex","SOLUSD",1725249609569,20.0,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1725249609739,20.0,130.66,130.63,1.53071784]
["bitfinex","SOLUSD",1725249609934,20.0,130.66,130.63,46.53071784]
["bitfinex","SOLUSD",1725249610358,27.6535,130.66,130.63,46.53071784]
["bitfinex","SOLUSD",1725249610661,16.4161,130.68,130.64,9.18511804]
["bitfinex","SOLUSD",1725249610847,16.4161,130.68,130.65,46.53051656]
["bitfinex","SOLUSD",1725249612264,9.18377795,130.69,130.65,46.53051656]
["bitfinex","SOLUSD",1725249612265,20.0,130.67,130.65,46.53051656]
["bitfinex","SOLUSD",1725249612455,20.0,130.68,130.65,54.18441656]
["bitfinex","SOLUSD",1725249612765,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725249612946,6.0123,130.7,130.67,46.53027854]
["bitfinex","SOLUSD",1725249613142,16.242,130.71,130.67,52.6527]
["bitfinex","SOLUSD",1725249613443,7.6499,130.72,130.68,1.53027985]
["bitfinex","SOLUSD",1725249613653,7.6499,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725249613865,7.6506,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249614238,7.6506,130.71,130.68,1.52924847]
["bitfinex","SOLUSD",1725249614453,20.0,130.7,130.68,1.52924847]
["bitfinex","SOLUSD",1725249615045,20.0,130.71,130.68,1.52924847]
["bitfinex","SOLUSD",1725249615252,20.0,130.71,130.67,52.6528]
["bitfinex","SOLUSD",1725249619768,16.242,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1725249619945,23.8908,130.74,130.69,19.1281]
["bitfinex","SOLUSD",1725249620146,9.18127795,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725249620366,7.6501,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725249620753,14.18194835,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725249621152,20.0,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725249621354,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725249621748,27.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725249622373,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725249622549,20.0,130.72,130.69,52.6516]
["bitfinex","SOLUSD",1725249622756,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725249623169,20.0,130.72,130.64,394.466]
["bitfinex","SOLUSD",1725249623170,14.18194835,130.71,130.64,394.466]
["bitfinex","SOLUSD",1725249623348,27.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725249623673,7.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725249624760,14.18194835,130.71,130.63,26.7922]
["bitfinex","SOLUSD",1725249624761,7.6523,130.68,130.63,26.7922]
["bitfinex","SOLUSD",1725249625753,1.53187795,130.67,130.6,19.1418]
["bitfinex","SOLUSD",1725249626055,7.6534,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725249627485,35.4331704,130.69,130.62,64.38938]
["bitfinex","SOLUSD",1725249627780,20.0,130.68,130.62,64.38938]
["bitfinex","SOLUSD",1725249628084,20.0,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725249628085,29.18427795,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725249628384,29.18427795,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725249628672,20.0,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725249630775,20.0,130.68,130.64,64.1353]
["bitfinex","SOLUSD",1725249630966,13.9643,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725249631170,23.5491,130.73,130.68,54.18221317]
["bitfinex","SOLUSD",1725249632172,23.5491,130.73,130.68,52.6522]
["bitfinex","SOLUSD",1725249632983,23.5491,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725249632984,7.65,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725249633178,7.6512,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725249633353,7.6506,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249633549,7.6513,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725249633766,20.0,130.69,130.63,35.4857]
["bitfinex","SOLUSD",1725249634098,7.6522,130.68,130.63,26.792]
["bitfinex","SOLUSD",1725249634285,20.0,130.67,130.63,26.792]
["bitfinex","SOLUSD",1725249634456,27.6528,130.67,130.61,7.6558]
["bitfinex","SOLUSD",1725249635180,9.18587795,130.66,130.6,26.799]
["bitfinex","SOLUSD",1725249635385,20.0,130.65,130.6,26.799]
["bitfinex","SOLUSD",1725249636377,20.0,130.65,130.6,19.1421]
["bitfinex","SOLUSD",1725249636378,27.6545,130.65,130.6,19.1421]
["bitfinex","SOLUSD",1725249637169,27.6545,130.65,130.57,26.8048]
["bitfinex","SOLUSD",1725249637170,9.18657795,130.64,130.57,26.8048]
["bitfinex","SOLUSD",1725249637388,27.6553,130.63,130.57,26.8048]
["bitfinex","SOLUSD",1725249637686,27.6553,130.63,130.58,1.53114389]
["bitfinex","SOLUSD",1725249637865,27.6553,130.63,130.57,26.8048]
["bitfinex","SOLUSD",1725249638264,20.0,130.63,130.58,1.53119689]
["bitfinex","SOLUSD",1725249638474,20.0,130.65,130.57,19.1467]
["bitfinex","SOLUSD",1725249638657,27.6542,130.65,130.57,19.1467]
["bitfinex","SOLUSD",1725249638862,7.6546,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725249639110,20.0,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725249639257,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725249639972,7.6547,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249640176,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725249640380,27.654,130.65,130.6,52.6569]
["bitfinex","SOLUSD",1725249640753,27.654,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725249641086,20.0,130.65,130.61,7.6558]
["bitfinex","SOLUSD",1725249641290,20.0,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249641864,20.0,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725249642059,27.6536,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725249643093,27.6536,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725249643399,1.53187795,130.65,130.6,19.1419]
["bitfinex","SOLUSD",1725249644306,7.6548,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1725249645285,1.53187795,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725249646397,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725249646574,20.0,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725249647401,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725249649209,29.18517795,130.67,130.62,9.18642299]
["bitfinex","SOLUSD",1725249649378,29.18517795,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725249649993,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725249650195,20.0,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725249650502,20.0,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725249650900,20.0,130.65,130.62,52.6552]
["bitfinex","SOLUSD",1725249651204,31.59834955,130.69,130.64,7.654]
["bitfinex","SOLUSD",1725249651205,7.6517,130.69,130.64,7.654]
["bitfinex","SOLUSD",1725249651390,7.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725249651795,6.0322,130.7,130.65,52.6539]
["bitfinex","SOLUSD",1725249651992,38.22984955,130.74,130.66,1.53374322]
["bitfinex","SOLUSD",1725249652198,7.6493,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725249652377,7.6493,130.73,130.69,46.43127659]
["bitfinex","SOLUSD",1725249652580,7.65,130.72,130.66,19.1323]
["bitfinex","SOLUSD",1725249652794,1.53187795,130.71,130.66,19.1323]
["bitfinex","SOLUSD",1725249652994,9.18187795,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725249653508,20.0,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249654129,29.18117795,130.73,130.67,52.6525]
["bitfinex","SOLUSD",1725249654401,7.65,130.72,130.67,52.6525]
["bitfinex","SOLUSD",1725249654707,20.0,130.71,130.67,52.6525]
["bitfinex","SOLUSD",1725249655003,7.65,130.72,130.67,52.6525]
["bitfinex","SOLUSD",1725249655790,1.53187795,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249656000,9.18237795,130.71,130.67,46.53023399]
["bitfinex","SOLUSD",1725249656511,1.53187795,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725249656801,27.6496,130.73,130.67,52.6527]
["bitfinex","SOLUSD",1725249657005,29.18147795,130.73,130.67,52.6527]
["bitfinex","SOLUSD",1725249658017,7.6499,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725249658312,7.6499,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725249658313,21.53187795,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249658501,21.53187795,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725249658502,7.6511,130.7,130.65,7.6535]
["bitfinex","SOLUSD",1725249658807,21.53187795,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725249658808,29.18247795,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725249658983,27.6506,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725249659189,29.18247795,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725249659796,27.6506,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725249660000,29.18247795,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725249660188,29.18247795,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249660504,20.0,130.71,130.68,1.53032179]
["bitfinex","SOLUSD",1725249660710,20.0,130.72,130.68,46.53032179]
["bitfinex","SOLUSD",1725249660912,1.53187795,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725249661118,1.53187795,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249662293,9.18267795,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249662494,20.0,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725249662890,7.6508,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249663099,7.65,130.72,130.68,1.53016141]
["bitfinex","SOLUSD",1725249663413,9.18117795,130.74,130.68,9.18216141]
["bitfinex","SOLUSD",1725249663619,9.17997795,130.76,130.69,46.52997111]
["bitfinex","SOLUSD",1725249663827,16.5277,130.78,130.7,0.25098]
["bitfinex","SOLUSD",1725249664128,24.1741,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1725249664312,24.1741,130.78,130.74,46.52940398]
["bitfinex","SOLUSD",1725249664313,7.6464,130.78,130.74,46.52940398]
["bitfinex","SOLUSD",1725249664513,1.53187795,130.8,130.74,46.52940398]
["bitfinex","SOLUSD",1725249664699,1.53187795,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1725249664700,9.17757795,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1725249664900,1.53187795,130.79,130.74,45.0]
["bitfinex","SOLUSD",1725249665525,7.6467,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725249665719,7.6471,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725249665896,20.0,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725249666096,29.17947795,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725249666291,7.6487,130.74,130.73,45.0]
["bitfinex","SOLUSD",1725249666529,27.6487,130.74,130.68,19.1304]
["bitfinex","SOLUSD",1725249666708,7.6487,130.74,130.68,19.1304]
["bitfinex","SOLUSD",1725249667027,29.18137795,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725249667191,9.18137795,130.73,130.68,19.1304]
["bitfinex","SOLUSD",1725249667396,20.0,130.72,130.68,19.1304]
["bitfinex","SOLUSD",1725249667596,27.6505,130.72,130.67,16.5418]
["bitfinex","SOLUSD",1725249667826,27.6505,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1725249668119,1.53187795,130.71,130.63,15.2231]
["bitfinex","SOLUSD",1725249668294,7.6522,130.69,130.63,22.8777]
["bitfinex","SOLUSD",1725249668496,7.6522,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725249668497,20.0,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725249668713,20.0,130.68,130.63,15.2231]
["bitfinex","SOLUSD",1725249668921,9.18267795,130.71,130.65,7.6537]
["bitfinex","SOLUSD",1725249669144,20.0,130.7,130.66,19.1322]
["bitfinex","SOLUSD",1725249669324,20.0,130.72,130.66,19.1322]
["bitfinex","SOLUSD",1725249669503,20.0,130.72,130.67,0.25098]
["bitfinex","SOLUSD",1725249669710,7.6498,130.73,130.67,52.90378]
["bitfinex","SOLUSD",1725249669915,20.0,130.72,130.67,52.6528]
["bitfinex","SOLUSD",1725249670095,7.6488,130.74,130.68,1.53004168]
["bitfinex","SOLUSD",1725249670598,1.53187795,130.77,130.69,19.1292]
["bitfinex","SOLUSD",1725249670905,7.6475,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725249671406,1.53187795,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725249671610,1.53187795,130.76,130.69,19.1292]
["bitfinex","SOLUSD",1725249671802,7.6495,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725249672197,7.6495,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725249672403,20.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725249673724,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725249674298,20.0,130.72,130.69,52.6516]
["bitfinex","SOLUSD",1725249674536,20.0,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725249674934,20.0,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725249675234,27.6482,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725249675399,9.18067795,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725249675599,27.6493,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725249675826,7.6493,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725249676040,27.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725249676337,27.6499,130.72,130.68,19.1295]
["bitfinex","SOLUSD",1725249676705,9.18237795,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725249676908,20.0,130.7,130.65,19.1346]
["bitfinex","SOLUSD",1725249677128,1.53187795,130.69,130.65,19.1346]
["bitfinex","SOLUSD",1725249677518,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725249678016,37.93304955,130.75,130.65,19.1346]
["bitfinex","SOLUSD",1725249678017,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725249678211,21.53187795,130.71,130.65,19.1346]
["bitfinex","SOLUSD",1725249678416,20.0,130.71,130.66,1.5301747]
["bitfinex","SOLUSD",1725249678607,27.6509,130.71,130.66,52.6533]
["bitfinex","SOLUSD",1725249678807,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725249679230,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725249679511,27.6523,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725249679709,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725249679943,7.6528,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1725249680124,20.0,130.66,130.62,19.1392]
["bitfinex","SOLUSD",1725249680618,20.0,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1725249680825,27.6537,130.66,130.62,19.1392]
["bitfinex","SOLUSD",1725249683223,27.6537,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725249684548,27.6537,130.66,130.63,46.53077026]
["bitfinex","SOLUSD",1725249684734,27.6537,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725249685045,27.6537,130.66,130.63,46.5307881]
["bitfinex","SOLUSD",1725249685715,27.6537,130.66,130.59,19.1435]
["bitfinex","SOLUSD",1725249685716,1.53187795,130.65,130.59,19.1435]
["bitfinex","SOLUSD",1725249686224,7.657,130.6,130.56,19.1478]
["bitfinex","SOLUSD",1725249686520,7.657,130.6,130.52,45.989]
["bitfinex","SOLUSD",1725249686521,21.53187795,130.59,130.52,7.681]
["bitfinex","SOLUSD",1725249686741,7.6594,130.56,130.52,7.681]
["bitfinex","SOLUSD",1725249686968,53.1302275,130.55,130.52,7.681]
["bitfinex","SOLUSD",1725249687117,7.661,130.53,130.52,7.681]
["bitfinex","SOLUSD",1725249687320,7.6628,130.5,130.46,7.681]
["bitfinex","SOLUSD",1725249687520,12.286,130.49,130.46,7.681]
["bitfinex","SOLUSD",1725249687823,4.572,130.49,130.46,7.681]
["bitfinex","SOLUSD",1725249688041,7.6636,130.49,130.46,7.681]
["bitfinex","SOLUSD",1725249688346,7.6636,130.49,130.37,5.0]
["bitfinex","SOLUSD",1725249688347,39.60698126,130.48,130.47,7.681]
["bitfinex","SOLUSD",1725249688638,44.60698126,130.55,130.47,7.681]
["bitfinex","SOLUSD",1725249688639,8.7953621,130.54,130.47,7.681]
["bitfinex","SOLUSD",1725249688855,66.1088,130.53,130.36,7.6706]
["bitfinex","SOLUSD",1725249689014,39.60698126,130.43,130.33,6.6542]
["bitfinex","SOLUSD",1725249689222,19.1601,130.48,130.34,1.93494683]
["bitfinex","SOLUSD",1725249689520,7.669,130.4,130.32,7.6731]
["bitfinex","SOLUSD",1725249689729,6.627,130.41,130.32,7.6731]
["bitfinex","SOLUSD",1725249690036,20.0,130.4,130.33,19.1814]
["bitfinex","SOLUSD",1725249690218,20.0,130.4,130.34,7.6719]
["bitfinex","SOLUSD",1725249690547,21.8638,130.49,130.37,58.78208126]
["bitfinex","SOLUSD",1725249690717,0.12549,130.48,130.38,1.21066258]
["bitfinex","SOLUSD",1725249690918,20.12549,130.48,130.38,1.21066258]
["bitfinex","SOLUSD",1725249691118,20.0,130.48,130.37,58.78208126]
["bitfinex","SOLUSD",1725249691323,20.0,130.48,130.39,7.6691]
["bitfinex","SOLUSD",1725249691324,59.60698126,130.48,130.39,7.6691]
["bitfinex","SOLUSD",1725249691525,59.60698126,130.48,130.4,1.1226809]
["bitfinex","SOLUSD",1725249691725,27.6643,130.48,130.4,45.0]
["bitfinex","SOLUSD",1725249692341,27.6643,130.48,130.4,52.6683]
["bitfinex","SOLUSD",1725249692619,20.0,130.48,130.42,7.6671]
["bitfinex","SOLUSD",1725249692940,20.0,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725249693644,7.6618,130.52,130.43,52.6665]
["bitfinex","SOLUSD",1725249693937,22.6835,130.53,130.43,52.6665]
["bitfinex","SOLUSD",1725249693938,39.60698126,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725249694136,7.6636,130.49,130.42,52.6672]
["bitfinex","SOLUSD",1725249695840,20.0,130.48,130.42,52.6672]
["bitfinex","SOLUSD",1725249696434,20.0,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725249696641,27.6643,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725249696828,7.6653,130.46,130.37,6.1572]
["bitfinex","SOLUSD",1725249697030,20.0,130.45,130.37,6.1572]
["bitfinex","SOLUSD",1725249697434,20.0,130.45,130.37,7.67]
["bitfinex","SOLUSD",1725249697620,20.12549,130.47,130.37,7.67]
["bitfinex","SOLUSD",1725249698432,7.6664,130.44,130.37,7.67]
["bitfinex","SOLUSD",1725249698630,20.0,130.43,130.37,7.67]
["bitfinex","SOLUSD",1725249699220,20.0,130.43,130.36,19.1763]
["bitfinex","SOLUSD",1725249699221,27.667,130.43,130.36,19.1763]
["bitfinex","SOLUSD",1725249699425,27.667,130.43,130.32,19.1827]
["bitfinex","SOLUSD",1725249699426,39.73247126,130.42,130.32,19.1827]
["bitfinex","SOLUSD",1725249699651,20.0,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725249699835,27.6674,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1725249700157,27.6674,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725249700342,20.0,130.43,130.35,19.1784]
["bitfinex","SOLUSD",1725249700541,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725249701132,20.0,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725249701353,20.0,130.43,130.4,46.53344274]
["bitfinex","SOLUSD",1725249701532,20.0,130.43,130.38,19.1741]
["bitfinex","SOLUSD",1725249701533,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725249701850,27.6651,130.46,130.39,52.6687]
["bitfinex","SOLUSD",1725249702045,59.60698126,130.48,130.39,45.0]
["bitfinex","SOLUSD",1725249702431,59.60698126,130.48,130.39,52.6692]
["bitfinex","SOLUSD",1725249702627,7.6664,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725249702835,20.0,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1725249703354,7.6676,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725249703525,27.6683,130.41,130.34,26.851]
["bitfinex","SOLUSD",1725249703725,7.6676,130.42,130.36,7.671]
["bitfinex","SOLUSD",1725249703922,82.35677126,130.41,130.34,19.1793]
["bitfinex","SOLUSD",1725249704158,42.6243,130.41,130.34,19.1793]
["bitfinex","SOLUSD",1725249704348,7.6696,130.39,130.34,19.1793]
["bitfinex","SOLUSD",1725249704538,42.6243,130.41,130.34,26.8514]
["bitfinex","SOLUSD",1725249704720,42.6243,130.41,130.34,19.1793]
["bitfinex","SOLUSD",1725249704928,7.6687,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725249705138,20.0,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725249705344,20.0,130.39,130.34,19.1793]
["bitfinex","SOLUSD",1725249705852,20.0,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725249706053,27.6691,130.4,130.35,45.0]
["bitfinex","SOLUSD",1725249706258,7.6694,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725249706434,20.0,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725249707632,27.6693,130.39,130.34,19.1793]
["bitfinex","SOLUSD",1725249707842,7.67,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1725249708134,20.0,130.37,130.31,19.185]
["bitfinex","SOLUSD",1725249708335,20.0,130.37,130.32,45.0]
["bitfinex","SOLUSD",1725249708750,20.0,130.37,130.32,52.6728]
["bitfinex","SOLUSD",1725249708951,20.0,130.37,130.33,9.20681346]
["bitfinex","SOLUSD",1725249709162,20.0,130.37,130.34,52.6722]
["bitfinex","SOLUSD",1725249709465,27.6694,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725249709948,20.0,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725249710151,20.0,130.4,130.35,9.20563108]
["bitfinex","SOLUSD",1725249710356,22.6243,130.41,130.36,1.53411595]
["bitfinex","SOLUSD",1725249710535,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725249711047,13.953,130.44,130.39,1.53372394]
["bitfinex","SOLUSD",1725249711236,13.953,130.44,130.39,46.53372394]
["bitfinex","SOLUSD",1725249711547,7.667,130.43,130.36,26.8468]
["bitfinex","SOLUSD",1725249711738,7.667,130.43,130.37,45.0]
["bitfinex","SOLUSD",1725249711937,6.2866,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725249712157,15.3066,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725249712329,22.9726,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725249712534,7.6665,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725249712756,7.6682,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725249713048,15.3066,130.45,130.37,45.0]
["bitfinex","SOLUSD",1725249713253,15.3066,130.45,130.36,45.0]
["bitfinex","SOLUSD",1725249713453,15.3066,130.45,130.37,7.6704]
["bitfinex","SOLUSD",1725249713454,7.6675,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725249713760,7.6675,130.42,130.35,19.1789]
["bitfinex","SOLUSD",1725249713761,7.6687,130.4,130.35,19.1789]
["bitfinex","SOLUSD",1725249714052,20.0,130.39,130.32,19.1834]
["bitfinex","SOLUSD",1725249714256,39.73247126,130.38,130.29,7.6748]
["bitfinex","SOLUSD",1725249714437,7.6716,130.36,130.3,7.6743]
["bitfinex","SOLUSD",1725249714759,20.0,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1725249715050,20.0,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725249715248,20.0,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1725249715824,20.0,130.37,130.27,39.60698126]
["bitfinex","SOLUSD",1725249715825,20.0,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725249716031,27.6687,130.4,130.34,26.8524]
["bitfinex","SOLUSD",1725249716251,27.6687,130.4,130.35,52.6716]
["bitfinex","SOLUSD",1725249716456,20.0,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725249716666,16.434,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725249716954,16.434,130.42,130.38,9.20333106]
["bitfinex","SOLUSD",1725249717159,16.434,130.42,130.37,71.8463]
["bitfinex","SOLUSD",1725249717340,16.434,130.42,130.37,26.8463]
["bitfinex","SOLUSD",1725249717655,6.3713,130.45,130.38,46.53384271]
["bitfinex","SOLUSD",1725249718235,6.3713,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725249718438,14.0371,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725249718638,14.0371,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725249718865,6.3713,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725249719079,14.0372,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725249719366,14.0372,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725249719563,14.0372,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725249719771,6.3713,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725249719973,6.3713,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725249720260,14.037,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725249720463,16.434,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725249720464,20.0,130.44,130.4,64.1716]
["bitfinex","SOLUSD",1725249720646,20.0,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249720647,7.6665,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725249720967,27.667,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725249721457,20.0,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725249721761,20.0,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725249722357,7.6672,130.43,130.37,7.6702]
["bitfinex","SOLUSD",1725249722656,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725249722967,20.0,130.42,130.39,19.1727]
["bitfinex","SOLUSD",1725249723469,20.0,130.44,130.39,26.8419]
["bitfinex","SOLUSD",1725249723645,20.0,130.44,130.4,1.53351604]
["bitfinex","SOLUSD",1725249723848,20.0,130.45,130.4,1.53351604]
["bitfinex","SOLUSD",1725249724185,20.0,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725249724373,20.0,130.45,130.42,54.20082562]
["bitfinex","SOLUSD",1725249724574,30.3731,130.49,130.43,9.19988339]
["bitfinex","SOLUSD",1725249724751,30.3731,130.49,130.43,52.6666]
["bitfinex","SOLUSD",1725249725244,16.2155,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725249725567,16.2155,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725249725766,6.428,130.52,130.45,52.6653]
["bitfinex","SOLUSD",1725249725972,7.663,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725249726273,6.428,130.52,130.42,26.8357]
["bitfinex","SOLUSD",1725249726447,47.6023649,130.5,130.42,19.1683]
["bitfinex","SOLUSD",1725249726645,47.6023649,130.5,130.4,7.6686]
["bitfinex","SOLUSD",1725249726870,7.6652,130.46,130.41,52.6681]
["bitfinex","SOLUSD",1725249727069,20.0,130.45,130.41,52.6681]
["bitfinex","SOLUSD",1725249727766,0.12549,130.49,130.41,52.6681]
["bitfinex","SOLUSD",1725249727767,20.0,130.47,130.42,19.1686]
["bitfinex","SOLUSD",1725249728079,20.0,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725249728567,27.664,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725249728983,20.0,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725249729468,20.0,130.48,130.45,46.53297085]
["bitfinex","SOLUSD",1725249729761,20.0,130.49,130.45,46.53297085]
["bitfinex","SOLUSD",1725249729951,14.0902,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1725249729952,20.0,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725249730148,23.8766,130.53,130.47,9.19725048]
["bitfinex","SOLUSD",1725249730538,23.8766,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725249730539,16.2155,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725249730738,6.3542,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725249731152,7.6592,130.57,130.51,46.53234109]
["bitfinex","SOLUSD",1725249731458,6.2748,130.58,130.53,19.1526]
["bitfinex","SOLUSD",1725249731761,7.6595,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725249732069,16.219,130.6,130.51,45.0]
["bitfinex","SOLUSD",1725249732259,7.6581,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725249732460,7.6581,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725249732968,7.6583,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249733476,20.0,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249733645,20.0,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249734069,27.6584,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249734771,20.0,130.58,130.48,19.1588]
["bitfinex","SOLUSD",1725249734972,20.0,130.59,130.47,38.3219]
["bitfinex","SOLUSD",1725249735572,20.0,130.59,130.5,19.1556]
["bitfinex","SOLUSD",1725249735755,20.0,130.59,130.51,1.53187426]
["bitfinex","SOLUSD",1725249735953,27.6575,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725249736181,27.6575,130.59,130.54,52.6603]
["bitfinex","SOLUSD",1725249736580,27.6575,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725249737457,27.6575,130.59,130.54,52.6604]
["bitfinex","SOLUSD",1725249739159,27.6575,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725249739987,27.6575,130.59,130.54,52.6604]
["bitfinex","SOLUSD",1725249740159,20.0,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725249740474,29.4485,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725249740681,39.5523764,130.67,130.6,54.18811107]
["bitfinex","SOLUSD",1725249740682,7.654,130.65,130.6,54.18811107]
["bitfinex","SOLUSD",1725249740891,29.4469,130.67,130.61,1.53117818]
["bitfinex","SOLUSD",1725249741184,39.5523764,130.69,130.61,1.53117818]
["bitfinex","SOLUSD",1725249741185,7.6522,130.69,130.63,7.6548]
["bitfinex","SOLUSD",1725249741481,7.6511,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725249741659,7.6516,130.69,130.63,54.1854262]
["bitfinex","SOLUSD",1725249742162,7.6523,130.68,130.63,46.5307262]
["bitfinex","SOLUSD",1725249742382,20.0,130.67,130.6,6.0621]
["bitfinex","SOLUSD",1725249742559,7.6535,130.66,130.61,52.6562]
["bitfinex","SOLUSD",1725249742752,20.0,130.65,130.61,52.6562]
["bitfinex","SOLUSD",1725249742958,7.653,130.67,130.61,52.6562]
["bitfinex","SOLUSD",1725249743161,20.0,130.66,130.61,52.6562]
["bitfinex","SOLUSD",1725249743461,20.0,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725249743788,20.0,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725249743980,20.0,130.66,130.6,13.7184]
["bitfinex","SOLUSD",1725249744165,20.0,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725249744760,27.6534,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725249745859,27.6534,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725249746558,20.0,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725249746762,7.6527,130.68,130.61,52.6563]
["bitfinex","SOLUSD",1725249746965,20.0,130.67,130.61,52.6563]
["bitfinex","SOLUSD",1725249747259,27.6528,130.67,130.61,52.6563]
["bitfinex","SOLUSD",1725249747879,7.6536,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725249748065,20.0,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725249748266,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725249748467,20.0,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725249748659,20.0,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725249748879,27.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725249749081,20.0,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725249749386,27.6522,130.68,130.62,52.6552]
["bitfinex","SOLUSD",1725249749866,27.6522,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725249750070,27.6522,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725249750379,20.0,130.68,130.65,1.53060823]
["bitfinex","SOLUSD",1725249750584,20.0,130.69,130.65,1.53060823]
["bitfinex","SOLUSD",1725249750764,20.0,130.69,130.64,52.6545]
["bitfinex","SOLUSD",1725249750961,20.0,130.69,130.64,64.1365]
["bitfinex","SOLUSD",1725249751183,20.0,130.71,130.65,1.53046077]
["bitfinex","SOLUSD",1725249751796,7.6511,130.7,130.64,64.1365]
["bitfinex","SOLUSD",1725249752161,7.6506,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1725249752357,7.6506,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725249752584,7.6506,130.71,130.66,52.6533]
["bitfinex","SOLUSD",1725249752971,39.5523764,130.72,130.61,19.1408]
["bitfinex","SOLUSD",1725249753178,7.6523,130.68,130.61,19.1408]
["bitfinex","SOLUSD",1725249753486,20.0,130.67,130.61,19.1408]
["bitfinex","SOLUSD",1725249753688,20.0,130.67,130.63,19.1367]
["bitfinex","SOLUSD",1725249753995,0.12549,130.71,130.64,1.5305748]
["bitfinex","SOLUSD",1725249753996,20.0,130.71,130.64,1.5305748]
["bitfinex","SOLUSD",1725249754382,20.0,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725249754562,20.0,130.71,130.65,1.53051031]
["bitfinex","SOLUSD",1725249754763,20.0,130.72,130.65,1.53051031]
["bitfinex","SOLUSD",1725249754982,20.0,130.72,130.64,45.0]
["bitfinex","SOLUSD",1725249755168,20.0,130.72,130.65,1.53054863]
["bitfinex","SOLUSD",1725249755364,7.6508,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725249755586,80.8044764,130.76,130.67,46.5302771]
["bitfinex","SOLUSD",1725249755782,80.8044764,130.76,130.68,1.53007002]
["bitfinex","SOLUSD",1725249756181,22.1329,130.76,130.67,70.73089]
["bitfinex","SOLUSD",1725249756382,22.1329,130.76,130.67,70.6054]
["bitfinex","SOLUSD",1725249756693,22.1329,130.76,130.68,1.53002209]
["bitfinex","SOLUSD",1725249756991,7.648,130.76,130.68,1.53002209]
["bitfinex","SOLUSD",1725249757186,7.648,130.76,130.71,7.6502]
["bitfinex","SOLUSD",1725249757399,7.648,130.76,130.72,46.52969208]
["bitfinex","SOLUSD",1725249757575,7.648,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725249757783,7.648,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725249757985,27.6482,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725249758184,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725249758385,7.6488,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725249758692,27.6482,130.75,130.7,52.6509]
["bitfinex","SOLUSD",1725249759903,27.6482,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725249760492,27.6482,130.75,130.7,52.6509]
["bitfinex","SOLUSD",1725249761085,7.6494,130.73,130.67,14.1266]
["bitfinex","SOLUSD",1725249761290,7.6494,130.73,130.67,6.4743]
["bitfinex","SOLUSD",1725249761495,7.6494,130.73,130.66,19.1332]
["bitfinex","SOLUSD",1725249761496,20.0,130.75,130.66,19.1332]
["bitfinex","SOLUSD",1725249761677,7.65,130.72,130.66,19.1332]
["bitfinex","SOLUSD",1725249761889,20.0,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725249762085,20.0,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1725249762480,22.6041,130.79,130.64,6.6461]
["bitfinex","SOLUSD",1725249762481,58.6753764,130.74,130.64,6.6461]
["bitfinex","SOLUSD",1725249762687,20.12549,130.73,130.64,6.6461]
["bitfinex","SOLUSD",1725249763094,20.0,130.73,130.64,6.6461]
["bitfinex","SOLUSD",1725249763493,7.6498,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725249763807,27.6499,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725249763984,27.6499,130.72,130.66,26.7855]
["bitfinex","SOLUSD",1725249763985,7.6507,130.71,130.66,26.7855]
["bitfinex","SOLUSD",1725249764297,20.0,130.72,130.67,52.77829]
["bitfinex","SOLUSD",1725249764610,20.0,130.75,130.67,52.77829]
["bitfinex","SOLUSD",1725249765381,7.6501,130.72,130.67,52.77829]
["bitfinex","SOLUSD",1725249765582,20.0,130.71,130.67,52.77829]
["bitfinex","SOLUSD",1725249765990,27.6508,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249766995,20.0,130.71,130.67,52.6527]
["bitfinex","SOLUSD",1725249767187,7.6505,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725249767909,58.6754764,130.74,130.64,14.3005]
["bitfinex","SOLUSD",1725249768209,7.6533,130.67,130.63,19.1377]
["bitfinex","SOLUSD",1725249768386,7.6533,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1725249768586,7.6523,130.68,130.63,26.7928]
["bitfinex","SOLUSD",1725249768887,7.6523,130.68,130.59,7.681]
["bitfinex","SOLUSD",1725249768888,7.6546,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725249769094,39.5523764,130.68,130.58,15.4824]
["bitfinex","SOLUSD",1725249769285,39.5523764,130.68,130.49,43.3142]
["bitfinex","SOLUSD",1725249769286,21.6222,130.65,130.55,15.4824]
["bitfinex","SOLUSD",1725249769502,7.6587,130.57,130.51,23.1441]
["bitfinex","SOLUSD",1725249769702,21.6222,130.65,130.51,15.4824]
["bitfinex","SOLUSD",1725249769885,21.6222,130.65,130.46,46.1232764]
["bitfinex","SOLUSD",1725249769886,7.6607,130.54,130.46,46.1232764]
["bitfinex","SOLUSD",1725249770095,7.6597,130.56,130.48,7.6639]
["bitfinex","SOLUSD",1725249770295,7.66,130.55,130.46,46.1232764]
["bitfinex","SOLUSD",1725249770583,27.66,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725249771212,20.0,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725249771416,20.0,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1725249771783,20.0,130.56,130.51,9.19396116]
["bitfinex","SOLUSD",1725249771982,20.0,130.6,130.52,1.5319783]
["bitfinex","SOLUSD",1725249772408,20.0,130.6,130.51,7.662]
["bitfinex","SOLUSD",1725249772610,20.0,130.6,130.52,46.53189483]
["bitfinex","SOLUSD",1725249772902,20.0,130.62,130.52,46.53189483]
["bitfinex","SOLUSD",1725249774397,20.0,130.62,130.53,7.6609]
["bitfinex","SOLUSD",1725249774398,7.6577,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725249774593,20.0,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249775510,20.0,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725249775715,7.6569,130.61,130.55,1.53170613]
["bitfinex","SOLUSD",1725249775888,20.0,130.6,130.56,1.53157674]
["bitfinex","SOLUSD",1725249776088,20.0,130.6,130.55,9.19127674]
["bitfinex","SOLUSD",1725249776292,20.0,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249778082,7.6575,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249778692,7.6575,130.59,130.55,1.53177919]
["bitfinex","SOLUSD",1725249779386,7.6575,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1725249780001,7.6575,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249780504,7.6581,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249780883,20.0,130.62,130.5,77.8663764]
["bitfinex","SOLUSD",1725249780884,7.6589,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725249781209,7.6589,130.57,130.51,7.6619]
["bitfinex","SOLUSD",1725249781411,7.6589,130.57,130.52,1.53204838]
["bitfinex","SOLUSD",1725249781599,20.0,130.62,130.5,19.1557]
["bitfinex","SOLUSD",1725249781600,7.6582,130.58,130.5,58.7080764]
["bitfinex","SOLUSD",1725249781910,7.6574,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725249782212,20.0,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249782399,7.6564,130.61,130.56,9.19080179]
["bitfinex","SOLUSD",1725249782590,20.0,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249782907,20.0,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725249783101,7.6558,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725249783302,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249783618,20.0,130.61,130.57,52.6584]
["bitfinex","SOLUSD",1725249783786,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249783989,7.6563,130.62,130.56,52.6587]
["bitfinex","SOLUSD",1725249784223,20.0,130.61,130.57,1.53136501]
["bitfinex","SOLUSD",1725249784509,20.0,130.61,130.58,1.53135764]
["bitfinex","SOLUSD",1725249785589,20.0,130.61,130.58,46.53135764]
["bitfinex","SOLUSD",1725249786195,20.0,130.61,130.58,54.18925764]
["bitfinex","SOLUSD",1725249786385,20.0,130.62,130.58,54.18925764]
["bitfinex","SOLUSD",1725249787393,27.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249788014,20.0,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725249788203,20.0,130.64,130.57,45.0]
["bitfinex","SOLUSD",1725249788389,20.0,130.64,130.55,19.1484]
["bitfinex","SOLUSD",1725249789204,20.0,130.64,130.56,45.0]
["bitfinex","SOLUSD",1725249789417,20.0,130.64,130.57,7.6586]
["bitfinex","SOLUSD",1725249789418,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725249789623,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249789798,27.6564,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249789997,20.0,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725249791698,20.0,130.61,130.59,7.6572]
["bitfinex","SOLUSD",1725249791908,7.6547,130.64,130.6,54.1881684]
["bitfinex","SOLUSD",1725249792221,7.654,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725249792422,39.5523764,130.67,130.58,7.6575]
["bitfinex","SOLUSD",1725249792715,39.5523764,130.65,130.54,25.47809]
["bitfinex","SOLUSD",1725249793102,20.12549,130.64,130.55,1.78247879]
["bitfinex","SOLUSD",1725249793301,20.0,130.64,130.55,0.25098]
["bitfinex","SOLUSD",1725249794002,20.0,130.64,130.56,39.5523764]
["bitfinex","SOLUSD",1725249794310,78.6856764,130.67,130.57,45.0]
["bitfinex","SOLUSD",1725249794625,7.6568,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725249794813,7.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725249795017,20.0,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725249795615,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725249796025,20.0,130.61,130.55,19.1496]
["bitfinex","SOLUSD",1725249796202,20.0,130.64,130.55,19.1496]
["bitfinex","SOLUSD",1725249796409,7.6574,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725249796611,20.0,130.59,130.51,19.1544]
["bitfinex","SOLUSD",1725249796819,20.0,130.59,130.49,260.6]
["bitfinex","SOLUSD",1725249796820,39.6778664,130.58,130.49,260.6]
["bitfinex","SOLUSD",1725249797117,7.6618,130.52,130.47,19.1601]
["bitfinex","SOLUSD",1725249797300,27.6623,130.51,130.44,22.9578]
["bitfinex","SOLUSD",1725249797513,27.6623,130.51,130.43,25.4325]
["bitfinex","SOLUSD",1725249797514,20.0,130.51,130.43,25.4325]
["bitfinex","SOLUSD",1725249797696,27.6627,130.51,130.43,25.4325]
["bitfinex","SOLUSD",1725249798118,27.6627,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1725249798119,7.6629,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725249798324,20.0,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725249798703,27.6635,130.49,130.43,19.1665]
["bitfinex","SOLUSD",1725249798904,20.0,130.49,130.4,24.2743]
["bitfinex","SOLUSD",1725249799239,20.0,130.5,130.42,7.6673]
["bitfinex","SOLUSD",1725249799413,20.0,130.5,130.41,19.1693]
["bitfinex","SOLUSD",1725249799414,20.0,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725249799726,20.0,130.51,130.44,26.8305]
["bitfinex","SOLUSD",1725249799920,27.6626,130.51,130.44,26.8305]
["bitfinex","SOLUSD",1725249800515,20.0,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725249800820,20.0,130.53,130.44,19.1646]
["bitfinex","SOLUSD",1725249801025,0.12549,130.52,130.44,19.1646]
["bitfinex","SOLUSD",1725249801513,0.12549,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725249801701,39.6778664,130.52,130.42,7.667]
["bitfinex","SOLUSD",1725249801909,16.618,130.49,130.4,26.8396]
["bitfinex","SOLUSD",1725249802104,27.78999,130.48,130.4,26.8396]
["bitfinex","SOLUSD",1725249802923,27.6645,130.48,130.4,26.8396]
["bitfinex","SOLUSD",1725249803221,27.6645,130.48,130.41,7.668]
["bitfinex","SOLUSD",1725249803794,27.6645,130.48,130.42,52.6673]
["bitfinex","SOLUSD",1725249804421,20.0,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725249804605,20.0,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249805031,27.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249805206,20.0,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249806018,20.0,130.48,130.44,52.6663]
["bitfinex","SOLUSD",1725249806225,20.0,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725249806421,20.0,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725249807706,20.0,130.5,130.43,26.833]
["bitfinex","SOLUSD",1725249808003,39.5523764,130.52,130.44,45.0]
["bitfinex","SOLUSD",1725249808004,7.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249808224,20.0,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249808427,7.6658,130.45,130.39,19.1721]
["bitfinex","SOLUSD",1725249808616,20.0,130.44,130.39,19.1721]
["bitfinex","SOLUSD",1725249808822,15.4448,130.46,130.35,25.2703]
["bitfinex","SOLUSD",1725249809128,7.6678,130.42,130.35,19.1778]
["bitfinex","SOLUSD",1725249809318,20.0,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725249810044,20.0,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725249810324,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725249810530,20.0,130.42,130.4,1.53354149]
["bitfinex","SOLUSD",1725249810711,20.0,130.44,130.4,1.53354149]
["bitfinex","SOLUSD",1725249811127,20.0,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725249811331,27.6658,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725249811915,27.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725249812116,27.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725249813922,27.6658,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725249814231,27.6658,130.45,130.4,52.6686]
["bitfinex","SOLUSD",1725249814618,20.0,130.45,130.41,9.20138456]
["bitfinex","SOLUSD",1725249814826,20.0,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725249816240,7.6634,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725249816432,7.664,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1725249816613,7.664,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725249817017,7.664,130.48,130.43,54.19986763]
["bitfinex","SOLUSD",1725249817949,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725249818129,20.0,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249818330,27.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249818538,7.6653,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725249818742,20.0,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1725249818945,20.0,130.45,130.42,44.5]
["bitfinex","SOLUSD",1725249819745,20.0,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1725249820233,20.0,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725249820542,61.4440764,130.5,130.41,19.169]
["bitfinex","SOLUSD",1725249820543,20.0,130.47,130.45,7.6656]
["bitfinex","SOLUSD",1725249820724,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725249821445,20.0,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725249821820,7.6623,130.51,130.46,52.665]
["bitfinex","SOLUSD",1725249822527,60.8487764,130.54,130.46,45.0]
["bitfinex","SOLUSD",1725249822730,60.8487764,130.54,130.44,19.1654]
["bitfinex","SOLUSD",1725249822731,60.8487764,130.54,130.45,45.0]
["bitfinex","SOLUSD",1725249823243,7.6635,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725249823429,20.0,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249824724,20.0,130.48,130.45,52.6656]
["bitfinex","SOLUSD",1725249824924,20.0,130.49,130.45,52.6656]
["bitfinex","SOLUSD",1725249825520,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725249825723,20.0,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725249826645,27.6628,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725249827143,27.6628,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725249827355,27.6628,130.5,130.46,52.6651]
["bitfinex","SOLUSD",1725249827725,27.6628,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725249828745,59.5523764,130.5,130.44,19.1654]
["bitfinex","SOLUSD",1725249828942,7.6668,130.44,130.39,22.8219]
["bitfinex","SOLUSD",1725249829464,20.0,130.43,130.39,22.8219]
["bitfinex","SOLUSD",1725249829755,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725249829923,7.6658,130.45,130.41,1.53334805]
["bitfinex","SOLUSD",1725249829924,20.0,130.44,130.41,1.53334805]
["bitfinex","SOLUSD",1725249830120,20.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725249830342,20.0,130.44,130.41,7.6675]
["bitfinex","SOLUSD",1725249830566,20.0,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725249831243,20.0,130.46,130.42,71.8353]
["bitfinex","SOLUSD",1725249832157,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725249832365,7.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725249832843,7.6641,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725249833754,20.0,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725249836555,7.6652,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1725249836761,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725249837152,27.6646,130.47,130.43,52.6668]
["bitfinex","SOLUSD",1725249840167,27.6646,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725249840466,20.0,130.47,130.43,52.6668]
["bitfinex","SOLUSD",1725249840762,46.84894864,130.53,130.44,20.69773021]
["bitfinex","SOLUSD",1725249841071,15.1471,130.53,130.46,19.1617]
["bitfinex","SOLUSD",1725249841366,7.6605,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725249841669,47.08404864,130.57,130.5,46.53219863]
["bitfinex","SOLUSD",1725249841970,6.6192,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725249842268,7.658,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1725249842571,15.3822,130.6,130.54,54.19202189]
["bitfinex","SOLUSD",1725249842773,15.3822,130.6,130.55,1.53160456]
["bitfinex","SOLUSD",1725249842979,15.3822,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725249842980,7.6593,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725249843557,31.70184864,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249843761,39.36054864,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249845645,39.35984864,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725249845851,20.0,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249846049,20.0,130.58,130.54,1.53168963]
["bitfinex","SOLUSD",1725249847372,20.0,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249848955,20.0,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725249849157,20.0,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249849652,20.0,130.59,130.56,1.53168911]
["bitfinex","SOLUSD",1725249849853,20.0,130.59,130.56,9.19098911]
["bitfinex","SOLUSD",1725249850081,31.70184864,130.63,130.56,9.19098911]
["bitfinex","SOLUSD",1725249850082,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249850258,7.6564,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249850459,20.0,130.6,130.56,46.53168911]
["bitfinex","SOLUSD",1725249850758,20.0,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249850963,7.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249852280,7.6569,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725249852482,20.0,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249854282,7.6582,130.58,130.52,7.661]
["bitfinex","SOLUSD",1725249854581,66.70994864,130.59,130.52,7.661]
["bitfinex","SOLUSD",1725249855162,66.70994864,130.59,130.51,19.1554]
["bitfinex","SOLUSD",1725249855360,7.6593,130.57,130.51,26.8176]
["bitfinex","SOLUSD",1725249855573,7.6593,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725249855886,7.6593,130.57,130.52,52.6614]
["bitfinex","SOLUSD",1725249857189,7.6594,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725249858787,6.1927,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249859081,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725249859771,7.6581,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249860076,7.6588,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249860283,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725249860874,7.6588,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725249861272,15.0081,130.59,130.53,52.661]
["bitfinex","SOLUSD",1725249861273,7.6581,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249862091,22.6657,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725249862383,20.0,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249863578,7.6588,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249863879,7.6598,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725249864267,7.6598,130.56,130.51,26.8176]
["bitfinex","SOLUSD",1725249864880,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725249865084,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725249866891,7.6588,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725249867699,27.6582,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249868682,7.6588,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725249870794,27.6582,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249870968,20.0,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725249871167,20.0,130.58,130.55,52.6598]
["bitfinex","SOLUSD",1725249871372,20.0,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249872679,20.0,130.58,130.56,1.53161284]
["bitfinex","SOLUSD",1725249872990,20.0,130.59,130.56,1.53161284]
["bitfinex","SOLUSD",1725249873194,20.0,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725249873195,27.6575,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725249873571,27.6575,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249876195,27.6575,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725249876688,7.6565,130.61,130.55,64.1487]
["bitfinex","SOLUSD",1725249876876,7.6553,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725249877197,7.6553,130.63,130.59,46.53117816]
["bitfinex","SOLUSD",1725249877570,31.70184864,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725249877772,7.6569,130.6,130.55,23.7941]
["bitfinex","SOLUSD",1725249877982,7.6569,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249878467,7.6569,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1725249878771,20.31141336,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725249879679,20.31141336,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249880797,20.31141336,130.61,130.54,25.1775]
["bitfinex","SOLUSD",1725249880798,7.6576,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1725249880972,12.65501336,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1725249881172,7.6581,130.58,130.54,19.1508]
["bitfinex","SOLUSD",1725249881374,12.65501336,130.59,130.52,16.1347]
["bitfinex","SOLUSD",1725249881580,12.65501336,130.59,130.51,6.2943]
["bitfinex","SOLUSD",1725249882212,12.65501336,130.59,130.52,45.25098]
["bitfinex","SOLUSD",1725249882997,20.31421336,130.57,130.51,7.6617]
["bitfinex","SOLUSD",1725249883205,20.31421336,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1725249883399,7.6582,130.58,130.52,7.6612]
["bitfinex","SOLUSD",1725249883783,7.6569,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725249883988,20.0,130.6,130.56,7.6587]
["bitfinex","SOLUSD",1725249884307,27.657,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249884507,40.31201336,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249885004,32.65501336,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249885295,7.6586,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249885603,12.65501336,130.58,130.51,19.1551]
["bitfinex","SOLUSD",1725249886513,7.6594,130.56,130.51,26.8171]
["bitfinex","SOLUSD",1725249887686,7.6594,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725249888888,7.6599,130.55,130.51,19.1551]
["bitfinex","SOLUSD",1725249890313,35.87081336,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725249890810,7.6587,130.58,130.53,7.6607]
["bitfinex","SOLUSD",1725249890994,20.0,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249892811,20.0,130.57,130.54,52.6602]
["bitfinex","SOLUSD",1725249892990,27.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725249894004,12.65501336,130.57,130.5,19.1569]
["bitfinex","SOLUSD",1725249894711,7.6593,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1725249894918,12.65501336,130.55,130.5,19.1569]
["bitfinex","SOLUSD",1725249895215,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725249895512,20.31611336,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725249896716,20.31611336,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725249898387,12.65501336,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725249898719,20.0,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725249898887,20.0,130.54,130.48,52.664]
["bitfinex","SOLUSD",1725249898888,7.6614,130.53,130.48,52.664]
["bitfinex","SOLUSD",1725249899333,27.6605,130.54,130.48,52.664]
["bitfinex","SOLUSD",1725249899816,27.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725249900016,20.0,130.54,130.5,52.6627]
["bitfinex","SOLUSD",1725249900316,20.0,130.55,130.5,52.6627]
["bitfinex","SOLUSD",1725249900494,6.3147,130.56,130.5,52.6627]
["bitfinex","SOLUSD",1725249900994,13.974,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1725249901196,7.6599,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725249901420,16.3953,130.52,130.44,390.8569]
["bitfinex","SOLUSD",1725249901599,20.31731336,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725249901918,12.65501336,130.51,130.45,26.8439]
["bitfinex","SOLUSD",1725249902519,16.3953,130.52,130.45,26.8439]
["bitfinex","SOLUSD",1725249902687,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725249903308,20.0,130.51,130.45,26.8439]
["bitfinex","SOLUSD",1725249903309,16.3953,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725249903506,16.3953,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725249903715,29.05031336,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725249903889,29.05031336,130.55,130.48,45.0]
["bitfinex","SOLUSD",1725249903890,20.0,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725249904522,16.3953,130.55,130.49,19.40818]
["bitfinex","SOLUSD",1725249904724,16.3953,130.55,130.5,46.53212881]
["bitfinex","SOLUSD",1725249905312,16.3953,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725249905722,16.3953,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725249908217,7.6616,130.52,130.46,19.1626]
["bitfinex","SOLUSD",1725249908398,7.6611,130.53,130.46,19.1626]
["bitfinex","SOLUSD",1725249908925,20.0,130.52,130.46,19.1626]
["bitfinex","SOLUSD",1725249909127,7.6622,130.51,130.46,26.8276]
["bitfinex","SOLUSD",1725249910105,7.6622,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725249911106,20.0,130.52,130.48,1.5325653]
["bitfinex","SOLUSD",1725249911301,20.0,130.52,130.49,1.53245601]
["bitfinex","SOLUSD",1725249912204,16.3953,130.55,130.49,1.53245601]
["bitfinex","SOLUSD",1725249912205,27.6605,130.54,130.49,1.53245601]
["bitfinex","SOLUSD",1725249912403,27.6605,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725249913332,20.0,130.54,130.48,19.1589]
["bitfinex","SOLUSD",1725249913505,20.0,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725249913713,20.0,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725249913920,20.0,130.55,130.52,46.53203671]
["bitfinex","SOLUSD",1725249915227,27.6599,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725249915425,20.0,130.55,130.48,26.8228]
["bitfinex","SOLUSD",1725249916310,7.6611,130.53,130.48,26.8228]
["bitfinex","SOLUSD",1725249916923,7.6605,130.54,130.49,9.19572828]
["bitfinex","SOLUSD",1725249917133,20.0,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725249920314,27.6613,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725249920514,27.6613,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725249923243,27.6613,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725249925925,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725249926236,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725249926634,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725249927142,27.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725249929914,27.6593,130.56,130.53,54.19282581]
["bitfinex","SOLUSD",1725249929915,20.0,130.56,130.53,54.19282581]
["bitfinex","SOLUSD",1725249930135,23.5967,130.58,130.53,54.19282581]
["bitfinex","SOLUSD",1725249930136,27.6587,130.57,130.53,54.19282581]
["bitfinex","SOLUSD",1725249930346,40.31824624,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725249932534,40.31824624,130.57,130.54,1.53187984]
["bitfinex","SOLUSD",1725249932535,20.0,130.57,130.54,1.53187984]
["bitfinex","SOLUSD",1725249932845,29.09854624,130.61,130.54,20.68207984]
["bitfinex","SOLUSD",1725249933038,29.09854624,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725249933237,36.75534624,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725249933627,36.75534624,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725249934018,36.75534624,130.61,130.57,46.53151563]
["bitfinex","SOLUSD",1725249934648,20.31634624,130.61,130.57,46.53151563]
["bitfinex","SOLUSD",1725249934848,20.0,130.6,130.57,46.53151563]
["bitfinex","SOLUSD",1725249935025,20.0,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249935456,7.6601,130.55,130.51,19.1553]
["bitfinex","SOLUSD",1725249935755,12.65954624,130.56,130.51,19.1553]
["bitfinex","SOLUSD",1725249936129,29.01944624,130.58,130.53,19.1515]
["bitfinex","SOLUSD",1725249936328,20.0,130.57,130.53,19.1515]
["bitfinex","SOLUSD",1725249937149,20.0,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725249938527,20.0,130.57,130.54,52.6602]
["bitfinex","SOLUSD",1725249938732,39.30474161,130.6,130.54,52.6602]
["bitfinex","SOLUSD",1725249938733,20.0,130.59,130.54,52.6602]
["bitfinex","SOLUSD",1725249939232,20.0,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725249939431,20.0,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725249941550,27.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725249941720,27.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249942364,20.0,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725249942525,27.657,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249942832,27.657,130.6,130.56,1.53157613]
["bitfinex","SOLUSD",1725249943031,27.657,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249943239,27.657,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725249943240,7.6575,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249943442,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725249943748,7.6587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725249944952,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725249946243,7.6582,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249951628,7.6582,130.58,130.54,1.53182123]
["bitfinex","SOLUSD",1725249952150,7.6582,130.58,130.53,52.661]
["bitfinex","SOLUSD",1725249952531,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725249952733,27.6574,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249953046,7.6576,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725249953248,20.0,130.58,130.55,52.6598]
["bitfinex","SOLUSD",1725249953753,15.4987,130.62,130.56,1.53163954]
["bitfinex","SOLUSD",1725249953945,15.4987,130.62,130.55,45.12549]
["bitfinex","SOLUSD",1725249954150,15.4987,130.62,130.56,45.12549]
["bitfinex","SOLUSD",1725249954335,15.4987,130.62,130.56,0.12549]
["bitfinex","SOLUSD",1725249954536,23.1545,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725249954752,23.1545,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249954936,23.1545,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725249955132,20.0,130.61,130.58,52.6581]
["bitfinex","SOLUSD",1725249956335,7.6558,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725249956657,7.6551,130.64,130.59,9.1885904]
["bitfinex","SOLUSD",1725249956861,7.6551,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725249957558,7.6551,130.64,130.61,1.53109651]
["bitfinex","SOLUSD",1725249957728,20.0,130.63,130.61,1.53109651]
["bitfinex","SOLUSD",1725249959664,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725249960162,32.64717095,130.63,130.52,6.3202]
["bitfinex","SOLUSD",1725249960458,12.64717095,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725249960633,20.30397095,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725249961149,7.6571,130.6,130.55,26.8091]
["bitfinex","SOLUSD",1725249961661,7.6571,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249961841,7.6571,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725249962051,12.64717095,130.61,130.55,19.1493]
["bitfinex","SOLUSD",1725249962363,12.64717095,130.59,130.52,25.4741]
["bitfinex","SOLUSD",1725249962854,12.64717095,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725249963251,20.30467095,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725249963431,20.30467095,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725249963631,27.657,130.6,130.56,1.53167828]
["bitfinex","SOLUSD",1725249965359,27.657,130.6,130.55,52.6598]
["bitfinex","SOLUSD",1725249966150,27.657,130.6,130.56,1.53158344]
["bitfinex","SOLUSD",1725249966461,20.0,130.6,130.56,9.19068344]
["bitfinex","SOLUSD",1725249966664,20.0,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249967542,27.657,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725249968340,27.657,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249969052,27.657,130.6,130.57,1.53149573]
["bitfinex","SOLUSD",1725249969257,27.657,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725249969751,20.0,130.6,130.57,1.53149532]
["bitfinex","SOLUSD",1725249970157,20.0,130.6,130.57,9.19019513]
["bitfinex","SOLUSD",1725249970344,20.30287095,130.63,130.58,52.658]
["bitfinex","SOLUSD",1725249970550,27.6558,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725249970748,27.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725249971358,7.6533,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725249971561,42.45847095,130.68,130.63,46.53077509]
["bitfinex","SOLUSD",1725249971864,42.45847095,130.68,130.63,54.18567509]
["bitfinex","SOLUSD",1725249971865,7.6523,130.68,130.63,54.18567509]
["bitfinex","SOLUSD",1725249972266,20.29947095,130.68,130.63,52.6549]
["bitfinex","SOLUSD",1725249973352,20.29947095,130.68,130.64,1.53060417]
["bitfinex","SOLUSD",1725249973861,20.29947095,130.68,130.63,52.6549]
["bitfinex","SOLUSD",1725249974260,20.29947095,130.68,130.61,19.1408]
["bitfinex","SOLUSD",1725249974261,12.64717095,130.66,130.61,19.1408]
["bitfinex","SOLUSD",1725249975250,20.30107095,130.66,130.61,26.7971]
["bitfinex","SOLUSD",1725249976254,20.30107095,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725249978168,7.6539,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725249978347,7.6523,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1725249978542,7.6523,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725249979147,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725249979565,7.6523,130.68,130.63,52.6551]
["bitfinex","SOLUSD",1725249979869,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725249980070,7.6535,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725249981545,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725249981849,7.6522,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725249982755,7.6517,130.69,130.64,52.6545]
["bitfinex","SOLUSD",1725249982958,7.6517,130.69,130.65,1.53044182]
["bitfinex","SOLUSD",1725249985248,7.6517,130.69,130.64,52.6545]
["bitfinex","SOLUSD",1725249986252,31.61171476,130.7,130.63,26.7921]
["bitfinex","SOLUSD",1725249986570,20.0,130.69,130.63,26.7921]
["bitfinex","SOLUSD",1725249986976,7.6523,130.68,130.63,26.7921]
["bitfinex","SOLUSD",1725249987177,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725249987875,20.0,130.69,130.65,1.53047389]
["bitfinex","SOLUSD",1725249988079,27.6517,130.69,130.65,46.53047389]
["bitfinex","SOLUSD",1725249989677,27.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725249990359,7.6527,130.68,130.63,19.137]
["bitfinex","SOLUSD",1725249991279,7.6527,130.68,130.63,26.7922]
["bitfinex","SOLUSD",1725249991954,7.6527,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725249992350,27.6517,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725249992664,7.651,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725249992866,43.7738,130.72,130.67,46.5302384]
["bitfinex","SOLUSD",1725249993181,36.1238,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725249993378,51.61171476,130.71,130.63,26.91819]
["bitfinex","SOLUSD",1725249993555,51.61171476,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725249993763,20.0,130.71,130.65,1.53062733]
["bitfinex","SOLUSD",1725249993954,20.0,130.71,130.63,19.1376]
["bitfinex","SOLUSD",1725249994158,20.0,130.71,130.64,0.25098]
["bitfinex","SOLUSD",1725249994658,27.651,130.71,130.64,0.25098]
["bitfinex","SOLUSD",1725249995061,20.0,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725249995468,7.6493,130.73,130.67,46.53015434]
["bitfinex","SOLUSD",1725249995664,15.4554,130.75,130.68,0.12549]
["bitfinex","SOLUSD",1725249995870,7.6494,130.73,130.69,19.1288]
["bitfinex","SOLUSD",1725249996180,7.6502,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725249996366,7.6493,130.73,130.67,45.0]
["bitfinex","SOLUSD",1725249996762,7.6487,130.74,130.68,0.25098]
["bitfinex","SOLUSD",1725249996970,20.0,130.73,130.68,0.25098]
["bitfinex","SOLUSD",1725249997175,15.4554,130.75,130.68,19.38118]
["bitfinex","SOLUSD",1725249997462,15.4554,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725249997670,15.4554,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725249997888,7.6475,130.77,130.71,52.6504]
["bitfinex","SOLUSD",1725249998059,20.27107655,130.77,130.72,1.52958261]
["bitfinex","SOLUSD",1725249998259,7.6475,130.77,130.72,9.17938261]
["bitfinex","SOLUSD",1725249998479,7.6452,130.81,130.73,46.78046794]
["bitfinex","SOLUSD",1725249998660,7.6452,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1725249998860,7.6452,130.81,130.76,46.52913609]
["bitfinex","SOLUSD",1725249999474,7.6442,130.82,130.77,1.52913604]
["bitfinex","SOLUSD",1725249999862,12.62357655,130.81,130.76,45.0]
["bitfinex","SOLUSD",1725250000188,31.54095313,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725250000360,7.647,130.77,130.7,19.1268]
["bitfinex","SOLUSD",1725250000686,7.648,130.76,130.7,26.7773]
["bitfinex","SOLUSD",1725250000883,20.0,130.75,130.69,406.9434]
["bitfinex","SOLUSD",1725250001086,7.6489,130.74,130.66,25.7767]
["bitfinex","SOLUSD",1725250001859,20.0,130.73,130.66,25.7767]
["bitfinex","SOLUSD",1725250002073,20.0,130.75,130.67,7.6527]
["bitfinex","SOLUSD",1725250002263,20.0,130.75,130.69,7.6512]
["bitfinex","SOLUSD",1725250002461,27.6481,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725250002681,20.0,130.75,130.69,19.129]
["bitfinex","SOLUSD",1725250002992,7.6505,130.71,130.66,6.6443]
["bitfinex","SOLUSD",1725250003164,7.65,130.72,130.66,14.2975]
["bitfinex","SOLUSD",1725250003368,20.0,130.71,130.66,14.2975]
["bitfinex","SOLUSD",1725250003562,20.0,130.71,130.67,9.18286325]
["bitfinex","SOLUSD",1725250003759,20.0,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725250004160,20.0,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725250004782,7.6489,130.74,130.69,9.18164617]
["bitfinex","SOLUSD",1725250004986,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725250005191,22.3445,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1725250005192,7.6488,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725250005382,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725250005976,20.0,130.73,130.64,19.1365]
["bitfinex","SOLUSD",1725250006295,7.6515,130.7,130.64,19.1365]
["bitfinex","SOLUSD",1725250007299,7.6515,130.7,130.64,26.791]
["bitfinex","SOLUSD",1725250007802,7.6515,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725250008387,7.6515,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725250009377,7.6505,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725250009569,20.0,130.7,130.67,1.53025048]
["bitfinex","SOLUSD",1725250009893,20.0,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725250010069,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725250010273,7.6517,130.69,130.64,26.91609]
["bitfinex","SOLUSD",1725250010274,7.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725250010995,20.0,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725250011297,7.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725250011480,73.88105313,130.7,130.62,7.6552]
["bitfinex","SOLUSD",1725250011674,53.88105313,130.7,130.62,7.6552]
["bitfinex","SOLUSD",1725250011999,7.6528,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725250012367,7.6528,130.67,130.63,1.53065313]
["bitfinex","SOLUSD",1725250012587,27.6521,130.69,130.61,19.1406]
["bitfinex","SOLUSD",1725250012978,27.6521,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725250013300,27.6521,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725250013797,20.0,130.69,130.65,52.654]
["bitfinex","SOLUSD",1725250014012,20.0,130.69,130.66,1.53036953]
["bitfinex","SOLUSD",1725250014372,20.0,130.69,130.65,52.654]
["bitfinex","SOLUSD",1725250014576,20.0,130.69,130.66,1.53033995]
["bitfinex","SOLUSD",1725250015694,20.0,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725250015904,7.6523,130.68,130.64,52.6546]
["bitfinex","SOLUSD",1725250016200,31.54095313,130.7,130.65,1.53049053]
["bitfinex","SOLUSD",1725250016401,20.0,130.69,130.65,1.53049053]
["bitfinex","SOLUSD",1725250016608,20.0,130.69,130.64,52.6546]
["bitfinex","SOLUSD",1725250016783,20.0,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725250018411,7.6523,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725250018577,7.6533,130.67,130.63,19.1368]
["bitfinex","SOLUSD",1725250019984,7.6533,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725250022179,27.6521,130.69,130.65,1.53067766]
["bitfinex","SOLUSD",1725250022689,20.0,130.69,130.65,9.18447766]
["bitfinex","SOLUSD",1725250022892,20.0,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725250023703,20.0,130.69,130.67,1.5304176]
["bitfinex","SOLUSD",1725250024883,22.3401,130.73,130.68,1.53033992]
["bitfinex","SOLUSD",1725250025580,22.3401,130.73,130.66,45.0]
["bitfinex","SOLUSD",1725250025581,7.65,130.72,130.66,45.0]
["bitfinex","SOLUSD",1725250025804,7.65,130.72,130.67,0.25098]
["bitfinex","SOLUSD",1725250026704,7.65,130.72,130.67,1.78099824]
["bitfinex","SOLUSD",1725250027283,22.3401,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725250027479,7.6492,130.74,130.69,54.18119191]
["bitfinex","SOLUSD",1725250027696,7.6492,130.74,130.7,1.52988043]
["bitfinex","SOLUSD",1725250028315,7.6492,130.74,130.69,52.6512]
["bitfinex","SOLUSD",1725250028810,7.6483,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725250029102,20.0,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725250029476,7.6496,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725250029906,7.6496,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725250030411,7.6499,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725250030704,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725250030905,31.54095313,130.72,130.65,384.5]
["bitfinex","SOLUSD",1725250031083,20.0,130.71,130.65,392.1535]
["bitfinex","SOLUSD",1725250031281,31.54095313,130.7,130.64,19.1361]
["bitfinex","SOLUSD",1725250031505,31.54095313,130.7,130.62,15.6346]
["bitfinex","SOLUSD",1725250031506,7.6528,130.68,130.62,23.2902]
["bitfinex","SOLUSD",1725250031696,7.6534,130.66,130.61,26.7969]
["bitfinex","SOLUSD",1725250031909,7.6529,130.67,130.61,26.7969]
["bitfinex","SOLUSD",1725250032290,39.19315313,130.68,130.62,7.6555]
["bitfinex","SOLUSD",1725250032610,39.19315313,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725250032914,16.4165,130.7,130.64,0.12549]
["bitfinex","SOLUSD",1725250033088,20.0,130.69,130.64,45.25098]
["bitfinex","SOLUSD",1725250033482,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725250033683,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725250034191,20.0,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725250034409,7.6506,130.71,130.66,52.6531]
["bitfinex","SOLUSD",1725250034608,20.0,130.7,130.66,52.6531]
["bitfinex","SOLUSD",1725250035117,7.6506,130.71,130.67,1.53022325]
["bitfinex","SOLUSD",1725250035286,7.6506,130.71,130.68,1.53018887]
["bitfinex","SOLUSD",1725250036930,7.6506,130.71,130.66,52.6531]
["bitfinex","SOLUSD",1725250037105,7.6506,130.71,130.67,1.53022157]
["bitfinex","SOLUSD",1725250037316,39.19095313,130.72,130.68,1.53013948]
["bitfinex","SOLUSD",1725250037606,20.0,130.71,130.68,46.53013948]
["bitfinex","SOLUSD",1725250037799,20.0,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725250038309,27.6508,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725250038499,27.6508,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725250039017,31.54095313,130.7,130.62,19.138]
["bitfinex","SOLUSD",1725250039223,7.6525,130.68,130.62,26.7933]
["bitfinex","SOLUSD",1725250039389,31.54095313,130.68,130.62,26.7933]
["bitfinex","SOLUSD",1725250040211,39.19325313,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725250040398,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725250040597,31.54095313,130.7,130.64,46.53049552]
["bitfinex","SOLUSD",1725250040918,7.6523,130.68,130.63,52.6551]
["bitfinex","SOLUSD",1725250041288,20.0,130.69,130.64,1.53050239]
["bitfinex","SOLUSD",1725250041497,27.6517,130.69,130.64,9.18500239]
["bitfinex","SOLUSD",1725250041708,27.6517,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725250041905,20.0,130.69,130.65,52.6539]
["bitfinex","SOLUSD",1725250042115,20.0,130.69,130.66,1.53050213]
["bitfinex","SOLUSD",1725250042327,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725250044434,27.6518,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725250046713,7.6524,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725250046921,7.6524,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725250048207,38.15925313,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725250048526,7.654,130.65,130.64,45.0]
["bitfinex","SOLUSD",1725250048700,7.6548,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725250050121,7.6588,130.57,130.52,23.5205]
["bitfinex","SOLUSD",1725250050298,15.9651,130.61,130.52,23.5205]
["bitfinex","SOLUSD",1725250050299,7.6582,130.58,130.52,7.6611]
["bitfinex","SOLUSD",1725250050498,7.6589,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1725250051210,31.54095313,130.6,130.53,1.5317345]
["bitfinex","SOLUSD",1725250051399,20.0,130.59,130.51,25.3292]
["bitfinex","SOLUSD",1725250051717,27.658,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725250052727,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725250053225,20.0,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1725250053707,20.0,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725250054415,20.0,130.6,130.56,0.25098]
["bitfinex","SOLUSD",1725250054619,20.0,130.61,130.56,0.25098]
["bitfinex","SOLUSD",1725250054999,20.0,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725250055000,7.6571,130.6,130.55,52.6596]
["bitfinex","SOLUSD",1725250055426,7.6571,130.6,130.56,0.25098]
["bitfinex","SOLUSD",1725250057425,20.0,130.61,130.56,0.25098]
["bitfinex","SOLUSD",1725250057806,27.6565,130.61,130.56,7.91018]
["bitfinex","SOLUSD",1725250058003,27.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725250058516,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725250058717,7.658,130.59,130.54,26.8111]
["bitfinex","SOLUSD",1725250058907,31.54095313,130.6,130.54,26.8111]
["bitfinex","SOLUSD",1725250058908,31.54095313,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1725250059499,31.54095313,130.6,130.54,26.8108]
["bitfinex","SOLUSD",1725250060034,7.6576,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1725250060427,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725250061718,7.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725250062423,7.6582,130.58,130.54,46.53181799]
["bitfinex","SOLUSD",1725250062626,7.6582,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725250062818,7.6582,130.58,130.55,1.53167484]
["bitfinex","SOLUSD",1725250063317,7.6576,130.59,130.55,1.53167484]
["bitfinex","SOLUSD",1725250063527,7.6576,130.59,130.54,52.6604]
["bitfinex","SOLUSD",1725250067825,7.6569,130.6,130.55,9.19140677]
["bitfinex","SOLUSD",1725250068133,27.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725250068309,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725250068639,7.6576,130.59,130.54,7.78589]
["bitfinex","SOLUSD",1725250068640,7.6576,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725250068816,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725250069016,27.6564,130.61,130.57,52.6587]
["bitfinex","SOLUSD",1725250069234,27.6564,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725250069914,27.6564,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725250070334,27.6564,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725250070720,27.6564,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725250070918,20.0,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725250071243,27.6564,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725250071615,27.6564,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725250071933,7.6558,130.62,130.58,1.53136355]
["bitfinex","SOLUSD",1725250072113,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725250072317,7.6552,130.63,130.59,46.53113705]
["bitfinex","SOLUSD",1725250072514,7.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725250073011,7.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725250073227,47.25695313,130.64,130.58,45.0]
["bitfinex","SOLUSD",1725250073436,20.0,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725250073841,7.6564,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725250074339,14.90480431,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725250074525,31.54095313,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1725250074923,31.54095313,130.6,130.54,26.8109]
["bitfinex","SOLUSD",1725250075438,7.6575,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1725250075829,7.6575,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725250078543,12.65683937,130.58,130.53,392.161]
["bitfinex","SOLUSD",1725250078925,7.6592,130.57,130.52,23.9561]
["bitfinex","SOLUSD",1725250079145,7.6592,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725250080125,7.6592,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725250080439,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250080942,15.6695,130.59,130.5,7.6626]
["bitfinex","SOLUSD",1725250080943,12.65683937,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725250081150,20.31733937,130.54,130.49,23.9394]
["bitfinex","SOLUSD",1725250082151,20.31733937,130.54,130.48,25.3268]
["bitfinex","SOLUSD",1725250082152,7.6611,130.53,130.48,26.8232]
["bitfinex","SOLUSD",1725250082340,7.6623,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1725250082523,7.6623,130.51,130.46,392.1646]
["bitfinex","SOLUSD",1725250083829,7.6623,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725250084837,31.68198151,130.51,130.42,34.4925]
["bitfinex","SOLUSD",1725250085040,7.664,130.48,130.42,34.4925]
["bitfinex","SOLUSD",1725250085446,7.6634,130.49,130.42,34.4925]
["bitfinex","SOLUSD",1725250086034,27.6628,130.5,130.43,1.53291701]
["bitfinex","SOLUSD",1725250086224,7.6639,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725250086627,7.6639,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725250087051,27.6629,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725250087351,27.6629,130.5,130.45,46.24997343]
["bitfinex","SOLUSD",1725250088044,27.6629,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725250089141,27.6629,130.5,130.45,45.97985643]
["bitfinex","SOLUSD",1725250089338,27.6629,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725250090550,15.4382,130.53,130.49,7.6628]
["bitfinex","SOLUSD",1725250090757,15.4382,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725250091426,15.4382,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725250092650,15.4382,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725250093051,54.42578151,130.56,130.5,9.19509086]
["bitfinex","SOLUSD",1725250093262,20.0,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725250093944,27.6601,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725250095664,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725250095840,7.6605,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725250097753,20.0,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725250098561,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725250098761,15.0845,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250099261,15.0845,130.56,130.53,52.6609]
["bitfinex","SOLUSD",1725250099567,15.0845,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250109148,7.6613,130.53,130.48,26.8227]
["bitfinex","SOLUSD",1725250109348,12.66229125,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725250109981,12.66229125,130.55,130.48,19.1592]
["bitfinex","SOLUSD",1725250110151,15.0845,130.56,130.48,19.1592]
["bitfinex","SOLUSD",1725250110152,12.66229125,130.53,130.48,19.1592]
["bitfinex","SOLUSD",1725250110355,7.6619,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725250110555,20.32339125,130.53,130.48,19.1592]
["bitfinex","SOLUSD",1725250110774,20.32339125,130.53,130.48,26.8231]
["bitfinex","SOLUSD",1725250111364,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725250111563,20.0,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725250113390,35.40609125,130.56,130.51,52.6621]
["bitfinex","SOLUSD",1725250113560,20.0,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725250115771,27.6599,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725250115974,20.32269125,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725250117287,20.0,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1725250117461,13.6674,130.57,130.52,26.8146]
["bitfinex","SOLUSD",1725250117660,20.0,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250117883,27.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250120379,29.04439125,130.59,130.54,1.53215191]
["bitfinex","SOLUSD",1725250120682,20.0,130.58,130.54,9.19255191]
["bitfinex","SOLUSD",1725250120875,27.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725250121288,27.6582,130.58,130.53,52.6609]
["bitfinex","SOLUSD",1725250121486,7.661,130.53,130.49,19.1581]
["bitfinex","SOLUSD",1725250121679,7.6606,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725250121873,28.79579659,130.58,130.47,15.8604]
["bitfinex","SOLUSD",1725250121874,7.6617,130.52,130.47,15.8604]
["bitfinex","SOLUSD",1725250122596,20.32339125,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725250122997,20.32339125,130.53,130.48,9.19647684]
["bitfinex","SOLUSD",1725250123488,20.32339125,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725250126185,7.6616,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725250126399,7.6616,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725250126573,12.66229125,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725250127771,12.66229125,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725250127971,39.34516654,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725250128682,15.3892,130.54,130.48,46.53270354]
["bitfinex","SOLUSD",1725250128883,20.0,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725250129092,27.6615,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725250129278,7.6616,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725250129872,7.6616,130.52,130.47,54.19713512]
["bitfinex","SOLUSD",1725250131190,27.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725250131374,27.6611,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725250132776,20.0,130.53,130.49,54.19573427]
["bitfinex","SOLUSD",1725250132977,20.0,130.53,130.49,52.6632]
["bitfinex","SOLUSD",1725250136107,20.0,130.53,130.5,7.6623]
["bitfinex","SOLUSD",1725250136292,20.0,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725250136897,37.85096654,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725250137097,20.0,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725250137408,20.0,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725250139516,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725250139684,20.0,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250139886,20.0,130.56,130.53,52.6608]
["bitfinex","SOLUSD",1725250141315,20.0,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725250143206,20.0,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725250143418,31.68356654,130.53,130.47,31.30578472]
["bitfinex","SOLUSD",1725250143583,20.0,130.52,130.47,25.7393]
["bitfinex","SOLUSD",1725250143793,47.02786654,130.55,130.48,1.5324611]
["bitfinex","SOLUSD",1725250143997,27.6609,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725250144402,20.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725250144794,20.0,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725250145313,20.0,130.54,130.48,7.6634]
["bitfinex","SOLUSD",1725250145810,20.0,130.54,130.47,33.4038]
["bitfinex","SOLUSD",1725250146017,7.6621,130.52,130.47,26.8253]
["bitfinex","SOLUSD",1725250147313,7.6621,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725250148508,20.0,130.54,130.45,15.8847]
["bitfinex","SOLUSD",1725250148695,7.663,130.5,130.45,23.5501]
["bitfinex","SOLUSD",1725250150017,20.33889102,130.5,130.45,23.5501]
["bitfinex","SOLUSD",1725250150191,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725250150392,21.5834,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1725250150593,12.67589102,130.57,130.49,46.53243291]
["bitfinex","SOLUSD",1725250150804,21.7873,130.58,130.49,45.0]
["bitfinex","SOLUSD",1725250150805,12.67589102,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725250152415,7.6606,130.54,130.49,52.6632]
["bitfinex","SOLUSD",1725250163536,12.67589102,130.57,130.5,20.68847416]
["bitfinex","SOLUSD",1725250163701,20.0,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725250163900,27.6597,130.56,130.51,52.6622]
["bitfinex","SOLUSD",1725250168038,27.6597,130.56,130.51,54.19442137]
["bitfinex","SOLUSD",1725250168528,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725250168917,12.67589102,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725250170727,12.67589102,130.53,130.5,19.1561]
["bitfinex","SOLUSD",1725250171426,7.6605,130.54,130.5,19.1561]
["bitfinex","SOLUSD",1725250178237,20.33699102,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725250178451,20.33699102,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725250179309,26.3954,130.56,130.44,41.0555]
["bitfinex","SOLUSD",1725250179310,12.67589102,130.51,130.44,41.0555]
["bitfinex","SOLUSD",1725250179511,20.33829102,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725250180929,12.67589102,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725250181141,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725250181318,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725250181735,20.0,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725250188023,15.7175,130.66,130.53,6.377]
["bitfinex","SOLUSD",1725250188341,6.2597,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725250188555,18.93559102,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725250188838,12.67589102,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725250189931,7.6523,130.68,130.62,52.6557]
["bitfinex","SOLUSD",1725250191246,20.0,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725250191619,20.0,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725250192443,20.0,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725250192627,20.0,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725250193635,59.26007366,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725250193843,59.26007366,130.67,130.61,52.6563]
["bitfinex","SOLUSD",1725250194046,7.6536,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725250195132,7.6536,130.66,130.6,19.1423]
["bitfinex","SOLUSD",1725250195133,59.26007366,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725250195853,20.0,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725250196028,27.6522,130.69,130.63,26.7917]
["bitfinex","SOLUSD",1725250196226,7.77779,130.68,130.63,26.7917]
["bitfinex","SOLUSD",1725250196432,7.77779,130.68,130.63,19.1371]
["bitfinex","SOLUSD",1725250196433,27.6528,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725250196643,7.6536,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725250197653,7.6536,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725250199157,20.0,130.67,130.62,52.6553]
["bitfinex","SOLUSD",1725250200237,27.6528,130.67,130.62,52.6553]
["bitfinex","SOLUSD",1725250200754,7.6536,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725250200971,20.0,130.65,130.6,19.1423]
["bitfinex","SOLUSD",1725250201252,20.0,130.67,130.6,26.7992]
["bitfinex","SOLUSD",1725250201454,0.12549,130.66,130.6,26.7992]
["bitfinex","SOLUSD",1725250202162,7.6545,130.65,130.6,26.7992]
["bitfinex","SOLUSD",1725250203446,7.6553,130.63,130.57,26.8046]
["bitfinex","SOLUSD",1725250203755,7.6553,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725250203975,39.38656366,130.66,130.6,26.7992]
["bitfinex","SOLUSD",1725250204141,20.0,130.65,130.6,26.7992]
["bitfinex","SOLUSD",1725250204533,27.6542,130.65,130.6,26.7992]
["bitfinex","SOLUSD",1725250205559,20.0,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725250205769,0.12549,130.66,130.61,7.656]
["bitfinex","SOLUSD",1725250206062,0.12549,130.67,130.61,7.656]
["bitfinex","SOLUSD",1725250206554,7.6541,130.65,130.6,19.1423]
["bitfinex","SOLUSD",1725250206752,20.0,130.64,130.6,19.1423]
["bitfinex","SOLUSD",1725250207343,27.6546,130.64,130.6,19.1423]
["bitfinex","SOLUSD",1725250207634,7.6555,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725250208062,7.6555,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725250208435,7.6555,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725250208874,27.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725250211857,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725250212562,7.6568,130.61,130.56,19.1475]
["bitfinex","SOLUSD",1725250212762,32.7717192,130.6,130.53,19.1523]
["bitfinex","SOLUSD",1725250214362,32.7717192,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725250214363,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725250217371,7.6575,130.59,130.53,19.1523]
["bitfinex","SOLUSD",1725250217372,7.6587,130.57,130.53,19.1523]
["bitfinex","SOLUSD",1725250218669,20.0,130.58,130.53,19.1523]
["bitfinex","SOLUSD",1725250218842,27.6581,130.58,130.53,19.1523]
["bitfinex","SOLUSD",1725250219044,7.6587,130.57,130.53,26.8133]
["bitfinex","SOLUSD",1725250219545,32.6462292,130.58,130.53,26.8133]
["bitfinex","SOLUSD",1725250219546,40.3044292,130.58,130.53,26.8133]
["bitfinex","SOLUSD",1725250219769,27.6582,130.58,130.53,26.8133]
["bitfinex","SOLUSD",1725250221047,27.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725250221858,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725250224856,7.6569,130.61,130.55,9.19123903]
["bitfinex","SOLUSD",1725250225059,20.0,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725250226455,27.6571,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725250227276,20.0,130.6,130.56,52.6591]
["bitfinex","SOLUSD",1725250227575,27.6566,130.61,130.56,52.6591]
["bitfinex","SOLUSD",1725250227774,27.6566,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725250228153,7.6582,130.58,130.53,22.2381]
["bitfinex","SOLUSD",1725250228349,7.6582,130.58,130.53,16.2133]
["bitfinex","SOLUSD",1725250228575,12.6462292,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725250228576,7.6575,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725250229460,20.3032292,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725250229775,12.6462292,130.6,130.52,19.1538]
["bitfinex","SOLUSD",1725250229955,12.6462292,130.58,130.52,19.1538]
["bitfinex","SOLUSD",1725250231270,7.6587,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725250231674,7.6593,130.56,130.52,19.1538]
["bitfinex","SOLUSD",1725250231859,7.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725250232055,12.6462292,130.54,130.49,19.158]
["bitfinex","SOLUSD",1725250232456,7.6599,130.55,130.49,19.158]
["bitfinex","SOLUSD",1725250232865,12.6462292,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725250233180,12.6462292,130.56,130.49,19.158]
["bitfinex","SOLUSD",1725250233181,20.0,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725250233858,20.0,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725250234560,20.0,130.55,130.51,52.6619]
["bitfinex","SOLUSD",1725250235873,27.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725250236080,7.6608,130.54,130.49,26.8213]
["bitfinex","SOLUSD",1725250236963,7.6611,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725250237990,20.0,130.55,130.46,6.3298]
["bitfinex","SOLUSD",1725250237991,12.6462292,130.52,130.46,19.1625]
["bitfinex","SOLUSD",1725250238284,28.8247292,130.52,130.46,19.1625]
["bitfinex","SOLUSD",1725250238883,7.6629,130.5,130.46,19.1625]
["bitfinex","SOLUSD",1725250239059,7.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725250239464,7.6628,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725250239664,7.6623,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725250242285,12.7717192,130.5,130.45,19.163]
["bitfinex","SOLUSD",1725250242759,7.6636,130.49,130.45,19.163]
["bitfinex","SOLUSD",1725250243474,7.6636,130.49,130.45,26.8286]
["bitfinex","SOLUSD",1725250243876,12.7717192,130.5,130.42,26.8351]
["bitfinex","SOLUSD",1725250244077,7.6646,130.47,130.42,26.8351]
["bitfinex","SOLUSD",1725250246191,24.3006,130.48,130.43,52.6668]
["bitfinex","SOLUSD",1725250247875,24.3006,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725250248890,24.3006,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725250249191,16.6366,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725250258096,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725250260493,20.0,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1725250260494,12.6462292,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725250260703,12.6462292,130.45,130.39,19.1726]
["bitfinex","SOLUSD",1725250260999,20.0,130.44,130.39,19.1726]
["bitfinex","SOLUSD",1725250261305,20.0,130.44,130.37,15.3513]
["bitfinex","SOLUSD",1725250261306,7.6676,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725250262383,36.7694292,130.43,130.37,7.6702]
["bitfinex","SOLUSD",1725250262606,20.0,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725250263408,20.0,130.42,130.39,19.1731]
["bitfinex","SOLUSD",1725250263589,20.0,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725250263902,20.0,130.42,130.39,26.8423]
["bitfinex","SOLUSD",1725250264075,20.0,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725250264280,20.0,130.45,130.4,52.6686]
["bitfinex","SOLUSD",1725250269001,20.0,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725250276109,20.0,130.45,130.42,52.6673]
["bitfinex","SOLUSD",1725250277014,14.3208,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725250277015,6.6561,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725250277209,20.0,130.46,130.43,9.20007861]
["bitfinex","SOLUSD",1725250277408,20.0,130.46,130.44,52.6663]
["bitfinex","SOLUSD",1725250277603,20.0,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725250279499,35.5452292,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725250279701,15.2355,130.49,130.45,52.6657]
["bitfinex","SOLUSD",1725250279914,20.0,130.48,130.45,52.6657]
["bitfinex","SOLUSD",1725250281422,15.2355,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725250283701,6.3821,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725250283909,20.0,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725250284720,20.0,130.5,130.46,9.19769013]
["bitfinex","SOLUSD",1725250285222,27.8221292,130.52,130.47,19.1606]
["bitfinex","SOLUSD",1725250285223,15.1759,130.52,130.47,19.1606]
["bitfinex","SOLUSD",1725250285399,15.1759,130.52,130.48,46.53256339]
["bitfinex","SOLUSD",1725250285400,20.0,130.51,130.48,46.53256339]
["bitfinex","SOLUSD",1725250286298,20.0,130.51,130.49,7.6629]
["bitfinex","SOLUSD",1725250289915,20.0,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725250290509,27.6611,130.53,130.48,52.6639]
["bitfinex","SOLUSD",1725250293026,12.6462292,130.51,130.44,41.2345]
["bitfinex","SOLUSD",1725250293222,27.663,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725250294419,43.4597,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725250294811,7.6637,130.49,130.44,26.832]
["bitfinex","SOLUSD",1725250295218,20.0,130.48,130.44,26.832]
["bitfinex","SOLUSD",1725250299119,26.6186,130.48,130.41,19.1699]
["bitfinex","SOLUSD",1725250299524,7.6647,130.47,130.42,7.667]
["bitfinex","SOLUSD",1725250299724,20.0,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725250299916,34.2827,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725250301317,34.2827,130.48,130.41,19.1699]
["bitfinex","SOLUSD",1725250301318,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725250301531,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250302437,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725250304119,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250307637,27.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250312640,20.0,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725250312849,20.0,130.47,130.43,19.1664]
["bitfinex","SOLUSD",1725250313065,20.0,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725250313340,20.0,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725250313732,27.664,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725250313918,27.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725250314117,27.6641,130.48,130.43,26.8332]
["bitfinex","SOLUSD",1725250319450,7.6646,130.47,130.43,19.1664]
["bitfinex","SOLUSD",1725250320842,20.0,130.46,130.43,19.1664]
["bitfinex","SOLUSD",1725250321544,27.6651,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725250323542,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725250324046,28.8472,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725250324249,28.8472,130.44,130.4,19.1711]
["bitfinex","SOLUSD",1725250324549,20.0,130.43,130.4,19.1711]
["bitfinex","SOLUSD",1725250326245,27.6669,130.43,130.37,19.1756]
["bitfinex","SOLUSD",1725250327324,27.6669,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725250331353,27.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725250331526,20.0,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725250332159,0.12549,130.42,130.37,19.1756]
["bitfinex","SOLUSD",1725250333232,7.79299,130.42,130.37,26.8459]
["bitfinex","SOLUSD",1725250333551,20.0,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725250338661,27.6682,130.41,130.37,26.8459]
["bitfinex","SOLUSD",1725250339029,27.6682,130.41,130.37,19.1756]
["bitfinex","SOLUSD",1725250340359,20.0,130.41,130.37,19.1756]
["bitfinex","SOLUSD",1725250340560,20.0,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725250341057,27.667,130.43,130.38,52.6693]
["bitfinex","SOLUSD",1725250341363,20.0,130.43,130.39,19.1725]
["bitfinex","SOLUSD",1725250341532,20.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725250341734,21.1808,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725250341945,15.0724,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725250342846,20.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725250345656,20.0,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725250347442,20.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725250347762,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725250348770,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725250348943,22.6781,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725250348944,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250349255,20.0,130.46,130.43,52.6667]
["bitfinex","SOLUSD",1725250350062,20.0,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725250352340,20.0,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725250352545,20.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725250353762,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725250354146,27.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725250357673,40.3097292,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725250360069,27.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725250360275,27.6635,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725250361957,27.6635,130.49,130.45,52.6657]
["bitfinex","SOLUSD",1725250362771,20.0,130.49,130.45,52.6657]
["bitfinex","SOLUSD",1725250364144,12.6462292,130.48,130.4,19.1711]
["bitfinex","SOLUSD",1725250364348,7.6657,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1725250366261,7.6657,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725250366856,20.3114292,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725250367196,20.3114292,130.46,130.4,19.1711]
["bitfinex","SOLUSD",1725250367197,20.0,130.45,130.42,54.200956]
["bitfinex","SOLUSD",1725250367474,27.6646,130.47,130.42,52.6675]
["bitfinex","SOLUSD",1725250367973,20.0,130.47,130.43,1.53321227]
["bitfinex","SOLUSD",1725250368174,20.0,130.49,130.43,1.53321227]
["bitfinex","SOLUSD",1725250368868,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725250369076,20.0,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725250369371,20.0,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725250369577,20.0,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725250370171,32.6462292,130.47,130.42,71.8347]
["bitfinex","SOLUSD",1725250370355,7.6651,130.46,130.42,19.1673]
["bitfinex","SOLUSD",1725250370676,7.6657,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725250370981,20.0,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725250376250,7.6657,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725250376450,20.0,130.44,130.4,9.20196614]
["bitfinex","SOLUSD",1725250378086,20.0,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725250379386,7.6669,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1725250380683,12.6462292,130.43,130.39,19.1727]
["bitfinex","SOLUSD",1725250380879,27.6675,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725250390585,27.6675,130.42,130.36,19.1769]
["bitfinex","SOLUSD",1725250390586,7.6683,130.41,130.36,26.8479]
["bitfinex","SOLUSD",1725250390902,27.6687,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1725250391189,7.6687,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1725250391564,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725250391766,20.0,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725250393494,20.0,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1725250393689,22.488,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725250397184,7.6694,130.39,130.35,19.1782]
["bitfinex","SOLUSD",1725250397392,7.6694,130.39,130.3,38.3704]
["bitfinex","SOLUSD",1725250397393,0.12549,130.38,130.32,19.183]
["bitfinex","SOLUSD",1725250398492,7.79589,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725250399187,7.6704,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725250399387,7.6704,130.38,130.33,9.2070049]
["bitfinex","SOLUSD",1725250400500,7.6704,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725250402301,7.6715,130.36,130.32,19.183]
["bitfinex","SOLUSD",1725250404484,7.6726,130.34,130.29,19.1876]
["bitfinex","SOLUSD",1725250404711,20.3190292,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725250405284,20.3207292,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1725250405487,23.3965,130.3,130.25,26.8698]
["bitfinex","SOLUSD",1725250406096,20.0,130.29,130.25,26.8698]
["bitfinex","SOLUSD",1725250406607,23.3965,130.3,130.25,26.8698]
["bitfinex","SOLUSD",1725250406903,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725250407298,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725250407504,15.5469,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725250407686,15.5469,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725250408001,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725250408308,6.3274,130.35,130.3,1.53481787]
["bitfinex","SOLUSD",1725250408514,6.3274,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725250408808,6.3274,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725250409792,20.0,130.34,130.32,45.0]
["bitfinex","SOLUSD",1725250410506,6.3274,130.35,130.32,52.6734]
["bitfinex","SOLUSD",1725250410814,23.2179,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725250410992,20.0,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725250411197,20.0,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725250411994,7.6723,130.34,130.29,26.8617]
["bitfinex","SOLUSD",1725250412187,20.0,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1725250412383,40.3178292,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725250413106,32.6462292,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725250413417,32.6462292,130.35,130.31,52.6738]
["bitfinex","SOLUSD",1725250415093,40.3178292,130.35,130.31,52.6738]
["bitfinex","SOLUSD",1725250415611,40.3178292,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725250416794,40.3178292,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725250417914,40.3178292,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725250419000,7.79779,130.34,130.29,26.8613]
["bitfinex","SOLUSD",1725250419204,20.0,130.33,130.29,26.8613]
["bitfinex","SOLUSD",1725250423217,20.3207292,130.31,130.26,26.8683]
["bitfinex","SOLUSD",1725250423416,20.3214292,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725250423602,27.6746,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725250423915,27.6746,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725250424292,20.0,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725250425093,14.0693,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725250425415,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725250426097,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725250426695,40.3210292,130.3,130.25,26.8704]
["bitfinex","SOLUSD",1725250426893,12.6462292,130.28,130.22,19.1976]
["bitfinex","SOLUSD",1725250427118,20.0,130.27,130.22,19.1976]
["bitfinex","SOLUSD",1725250427318,27.6768,130.27,130.22,26.8767]
["bitfinex","SOLUSD",1725250427618,20.3232292,130.26,130.22,26.8767]
["bitfinex","SOLUSD",1725250428615,27.6764,130.27,130.22,26.8767]
["bitfinex","SOLUSD",1725250429804,33.7119,130.27,130.22,26.8767]
["bitfinex","SOLUSD",1725250433227,7.6771,130.26,130.22,19.1976]
["bitfinex","SOLUSD",1725250433613,7.6771,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725250434424,26.0355,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725250434425,33.7119,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725250434594,33.7119,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1725250436508,20.0,130.27,130.23,1.53561214]
["bitfinex","SOLUSD",1725250436820,15.5073,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725250437020,15.5073,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725250437212,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725250437420,20.0,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725250437719,20.0,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725250437910,15.5073,130.29,130.26,52.6768]
["bitfinex","SOLUSD",1725250438106,15.5073,130.29,130.24,19.194]
["bitfinex","SOLUSD",1725250438307,7.6759,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725250438497,27.6759,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725250438698,20.0,130.28,130.24,26.8719]
["bitfinex","SOLUSD",1725250438923,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725250439696,20.0,130.28,130.25,52.6774]
["bitfinex","SOLUSD",1725250441131,20.0,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725250442525,27.6759,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725250443499,16.5632,130.34,130.25,46.53544551]
["bitfinex","SOLUSD",1725250443699,12.6462292,130.33,130.25,46.53544551]
["bitfinex","SOLUSD",1725250444425,7.6741,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725250445035,20.0,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725250445337,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725250445705,20.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725250448309,27.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725250448632,20.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725250449936,20.0,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725250450525,56.00974206,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725250451027,7.6728,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725250452240,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725250453722,27.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725250454636,20.0,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725250454934,27.6732,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725250459632,7.6735,130.32,130.27,7.6758]
["bitfinex","SOLUSD",1725250459929,20.0,130.31,130.27,52.6758]
["bitfinex","SOLUSD",1725250462441,20.0,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725250463111,27.6741,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725250466136,27.6741,130.31,130.26,26.8684]
["bitfinex","SOLUSD",1725250470738,7.6747,130.3,130.26,26.8684]
["bitfinex","SOLUSD",1725250470917,7.6747,130.3,130.26,19.1916]
["bitfinex","SOLUSD",1725250471123,20.0,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725250471319,7.6757,130.28,130.23,26.8745]
["bitfinex","SOLUSD",1725250471518,20.0,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725250471737,20.0,130.27,130.23,26.8745]
["bitfinex","SOLUSD",1725250472543,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725250472739,20.0,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725250472923,27.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725250475124,27.6758,130.28,130.23,26.8746]
["bitfinex","SOLUSD",1725250475324,7.6764,130.27,130.23,26.8746]
["bitfinex","SOLUSD",1725250476323,27.6759,130.28,130.23,26.8746]
["bitfinex","SOLUSD",1725250477543,12.71255459,130.25,130.2,3.7389249]
["bitfinex","SOLUSD",1725250477754,7.6797,130.22,130.2,3.7389249]
["bitfinex","SOLUSD",1725250478450,20.39135459,130.23,130.2,3.7389249]
["bitfinex","SOLUSD",1725250478625,20.0,130.22,130.2,3.7389249]
["bitfinex","SOLUSD",1725250479334,20.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725250479540,20.0,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725250480160,20.39135459,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725250480338,20.0,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725250486042,7.6775,130.26,130.2,1.53593776]
["bitfinex","SOLUSD",1725250486243,15.0504,130.27,130.2,1.53593776]
["bitfinex","SOLUSD",1725250486551,7.6762,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725250486725,12.71255459,130.27,130.2,7.68]
["bitfinex","SOLUSD",1725250486924,12.71255459,130.27,130.21,45.0]
["bitfinex","SOLUSD",1725250487448,20.0,130.26,130.21,45.0]
["bitfinex","SOLUSD",1725250487854,20.0,130.26,130.21,52.6797]
["bitfinex","SOLUSD",1725250488034,27.6774,130.26,130.21,52.6797]
["bitfinex","SOLUSD",1725250488236,7.6775,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725250488438,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725250489343,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725250489546,27.6782,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725250490256,7.6782,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725250494960,20.39015459,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725250495149,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725250496062,20.39015459,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725250496367,29.7133,130.3,130.24,26.8723]
["bitfinex","SOLUSD",1725250496537,29.7133,130.3,130.25,46.53523553]
["bitfinex","SOLUSD",1725250497150,29.7133,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725250497360,7.6754,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725250497660,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725250498862,20.0,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1725250499051,20.38935459,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1725250499450,20.0,130.26,130.22,7.6789]
["bitfinex","SOLUSD",1725250501363,20.0,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1725250501545,20.0,130.27,130.25,7.6769]
["bitfinex","SOLUSD",1725250501749,20.0,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725250502355,20.0,130.29,130.26,52.6768]
["bitfinex","SOLUSD",1725250502660,36.01025459,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725250503040,36.01025459,130.33,130.29,46.53472736]
["bitfinex","SOLUSD",1725250503662,7.6732,130.33,130.3,1.53473666]
["bitfinex","SOLUSD",1725250503846,20.0,130.32,130.3,1.53473666]
["bitfinex","SOLUSD",1725250504043,40.38645459,130.32,130.27,26.866]
["bitfinex","SOLUSD",1725250504665,40.38645459,130.32,130.27,28.40094713]
["bitfinex","SOLUSD",1725250505040,40.38645459,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725250505362,7.6746,130.3,130.24,19.1949]
["bitfinex","SOLUSD",1725250505559,7.6746,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725250505864,7.674,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725250506065,20.0,130.3,130.27,52.6762]
["bitfinex","SOLUSD",1725250506267,27.6735,130.32,130.27,52.6762]
["bitfinex","SOLUSD",1725250506443,27.6735,130.32,130.27,54.21112643]
["bitfinex","SOLUSD",1725250506649,27.6735,130.32,130.27,52.6762]
["bitfinex","SOLUSD",1725250507855,7.674,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725250508048,20.0,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725250509067,27.6747,130.3,130.26,19.1914]
["bitfinex","SOLUSD",1725250509365,27.6747,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725250510456,27.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725250512575,20.0,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725250512867,20.0,130.3,130.27,1.53494321]
["bitfinex","SOLUSD",1725250513054,20.0,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725250513363,20.0,130.3,130.27,1.53494386]
["bitfinex","SOLUSD",1725250513573,20.0,130.3,130.27,9.21124386]
["bitfinex","SOLUSD",1725250513784,20.0,130.31,130.27,9.21124386]
["bitfinex","SOLUSD",1725250514662,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725250514864,20.0,130.31,130.29,1.53484539]
["bitfinex","SOLUSD",1725250515372,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725250515878,20.0,130.31,130.28,52.6754]
["bitfinex","SOLUSD",1725250516178,16.1216,130.3,130.2,57.6019]
["bitfinex","SOLUSD",1725250516478,20.0,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725250517157,20.0,130.29,130.23,19.1965]
["bitfinex","SOLUSD",1725250517361,20.0,130.29,130.23,26.8751]
["bitfinex","SOLUSD",1725250517679,27.6756,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725250518266,7.6757,130.28,130.23,26.8751]
["bitfinex","SOLUSD",1725250518578,20.0,130.27,130.23,26.8751]
["bitfinex","SOLUSD",1725250519484,20.0,130.27,130.23,19.1965]
["bitfinex","SOLUSD",1725250522476,20.0,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725250522666,20.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725250522871,0.12549,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725250523564,20.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725250524100,20.0,130.28,130.19,19.2013]
["bitfinex","SOLUSD",1725250524101,6.1924,130.26,130.19,19.2013]
["bitfinex","SOLUSD",1725250524377,7.6788,130.23,130.19,19.2013]
["bitfinex","SOLUSD",1725250524583,20.0,130.22,130.19,19.2013]
["bitfinex","SOLUSD",1725250525174,7.6788,130.23,130.19,19.2013]
["bitfinex","SOLUSD",1725250525481,20.0,130.22,130.19,19.2013]
["bitfinex","SOLUSD",1725250526254,27.6798,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1725250526458,27.6798,130.22,130.17,1.53601814]
["bitfinex","SOLUSD",1725250526665,27.6798,130.22,130.18,1.53601238]
["bitfinex","SOLUSD",1725250527067,20.0,130.22,130.18,1.53601238]
["bitfinex","SOLUSD",1725250527752,20.0,130.22,130.18,46.53601238]
["bitfinex","SOLUSD",1725250527975,20.0,130.22,130.18,52.6815]
["bitfinex","SOLUSD",1725250528187,20.0,130.23,130.18,52.6815]
["bitfinex","SOLUSD",1725250528684,20.0,130.23,130.19,9.21665885]
["bitfinex","SOLUSD",1725250528867,20.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725250529072,20.0,130.23,130.21,1.53575069]
["bitfinex","SOLUSD",1725250529484,20.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725250529789,20.0,130.23,130.21,1.53575226]
["bitfinex","SOLUSD",1725250530471,20.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725250530877,20.0,130.23,130.21,1.53575474]
["bitfinex","SOLUSD",1725250531067,20.0,130.25,130.2,52.6804]
["bitfinex","SOLUSD",1725250532260,27.6777,130.25,130.2,52.6804]
["bitfinex","SOLUSD",1725250532660,23.1275,130.27,130.21,1.53562414]
["bitfinex","SOLUSD",1725250533176,7.6758,130.28,130.22,7.6787]
["bitfinex","SOLUSD",1725250533364,7.6758,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725250534169,20.0,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725250534978,27.6765,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725250535489,20.0,130.27,130.24,1.53539115]
["bitfinex","SOLUSD",1725250535787,20.0,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725250535962,27.6763,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725250536358,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725250536579,7.6769,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725250538890,7.6769,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725250539998,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725250540285,7.6769,130.26,130.21,9.21549406]
["bitfinex","SOLUSD",1725250540873,7.6769,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725250542990,27.6764,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1725250543289,27.6764,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725250545202,27.6764,130.27,130.23,46.5354785]
["bitfinex","SOLUSD",1725250545398,27.6764,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725250546806,27.6764,130.27,130.23,46.53547766]
["bitfinex","SOLUSD",1725250547683,27.6764,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725250551507,27.6764,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725250552104,20.0,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725250552801,20.0,130.27,130.24,9.21339664]
["bitfinex","SOLUSD",1725250554392,20.0,130.26,130.25,45.0]
["bitfinex","SOLUSD",1725250555795,15.6249,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725250555796,23.2995,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725250556112,12.71765229,130.33,130.25,46.53529708]
["bitfinex","SOLUSD",1725250557312,12.71765229,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1725250557313,7.6735,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725250557692,20.0,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725250559308,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725250561614,6.4783,130.37,130.29,1.53477289]
["bitfinex","SOLUSD",1725250561922,6.4783,130.37,130.3,19.1857]
["bitfinex","SOLUSD",1725250562218,12.71765229,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725250562921,20.0,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725250563423,27.6716,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725250563715,27.6716,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725250563915,20.0,130.35,130.32,1.53450365]
["bitfinex","SOLUSD",1725250564490,20.0,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725250566116,20.0,130.35,130.32,1.53445279]
["bitfinex","SOLUSD",1725250566321,20.0,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725250568202,20.0,130.35,130.31,54.20844031]
["bitfinex","SOLUSD",1725250568400,20.0,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725250569997,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725250573718,12.71765229,130.32,130.27,35.5468]
["bitfinex","SOLUSD",1725250574025,27.6741,130.31,130.27,19.1902]
["bitfinex","SOLUSD",1725250575312,27.6741,130.31,130.27,26.8664]
["bitfinex","SOLUSD",1725250577899,27.6741,130.31,130.27,19.1902]
["bitfinex","SOLUSD",1725250579230,27.6741,130.31,130.25,6.6197]
["bitfinex","SOLUSD",1725250579231,20.39225229,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725250579416,20.0,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725250579626,27.6752,130.29,130.24,42.451]
["bitfinex","SOLUSD",1725250580127,27.6752,130.29,130.24,26.8727]
["bitfinex","SOLUSD",1725250580513,7.6758,130.28,130.24,19.1946]
["bitfinex","SOLUSD",1725250580718,20.0,130.27,130.24,19.1946]
["bitfinex","SOLUSD",1725250581629,13.8853,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725250581826,20.0,130.31,130.28,1.53487578]
["bitfinex","SOLUSD",1725250582035,6.5534,130.36,130.26,35.1839]
["bitfinex","SOLUSD",1725250582036,20.0,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725250582330,20.0,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725250582629,12.71765229,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725250583335,7.6722,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725250584417,20.0,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725250584628,20.0,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1725250584937,27.6722,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725250585916,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725250589037,6.9017,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725250591040,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725250592030,20.0,130.34,130.31,54.20848641]
["bitfinex","SOLUSD",1725250592231,20.0,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725250593440,20.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725250593627,20.0,130.35,130.33,45.0]
["bitfinex","SOLUSD",1725250593938,20.0,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725250595825,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725250596030,20.0,130.36,130.3,19.1855]
["bitfinex","SOLUSD",1725250596031,12.71765229,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725250596231,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725250597563,27.6722,130.34,130.3,26.8599]
["bitfinex","SOLUSD",1725250600235,20.0,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1725250600415,20.0,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725250600620,27.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725250603645,20.38955229,130.35,130.3,19.1855]
["bitfinex","SOLUSD",1725250603827,20.0,130.34,130.3,19.1855]
["bitfinex","SOLUSD",1725250604159,20.0,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725250606537,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725250607925,20.0,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1725250608129,27.67,130.38,130.33,54.20687299]
["bitfinex","SOLUSD",1725250608555,26.88765024,130.4,130.35,19.1785]
["bitfinex","SOLUSD",1725250608732,7.6686,130.41,130.36,9.20456957]
["bitfinex","SOLUSD",1725250609053,7.6686,130.41,130.36,54.20456957]
["bitfinex","SOLUSD",1725250610855,15.0453,130.43,130.36,54.20456957]
["bitfinex","SOLUSD",1725250610856,15.0453,130.43,130.37,19.175]
["bitfinex","SOLUSD",1725250611049,12.71765229,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725250611256,7.6664,130.44,130.39,9.20232995]
["bitfinex","SOLUSD",1725250611443,20.38345229,130.45,130.4,9.20204815]
["bitfinex","SOLUSD",1725250611955,7.6658,130.45,130.4,9.20204815]
["bitfinex","SOLUSD",1725250612455,20.0,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725250613645,20.0,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725250613646,27.6663,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725250616665,27.6663,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725250617260,20.0,130.44,130.4,52.6685]
["bitfinex","SOLUSD",1725250618447,20.0,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725250618670,20.0,130.44,130.41,9.20138146]
["bitfinex","SOLUSD",1725250618966,27.6652,130.46,130.41,9.20138146]
["bitfinex","SOLUSD",1725250620649,20.0,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725250620869,20.0,130.46,130.43,1.53315865]
["bitfinex","SOLUSD",1725250621574,57.42481545,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725250621575,49.88801545,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725250621778,18.17555024,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725250623462,20.0,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725250623980,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725250624157,20.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725250624360,51.71246521,130.49,130.4,35.4689]
["bitfinex","SOLUSD",1725250624558,7.6653,130.46,130.41,7.6675]
["bitfinex","SOLUSD",1725250624858,20.0,130.45,130.41,7.6675]
["bitfinex","SOLUSD",1725250625277,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250625464,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725250625980,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250626179,20.0,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725250628795,20.0,130.46,130.43,46.53315391]
["bitfinex","SOLUSD",1725250629081,20.0,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725250629753,20.0,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725250629952,7.6658,130.45,130.4,43.1371]
["bitfinex","SOLUSD",1725250630259,20.0,130.44,130.4,43.1371]
["bitfinex","SOLUSD",1725250633676,7.6679,130.42,130.37,26.8461]
["bitfinex","SOLUSD",1725250633877,20.0,130.41,130.37,26.8461]
["bitfinex","SOLUSD",1725250634082,20.0,130.41,130.38,9.20361432]
["bitfinex","SOLUSD",1725250634272,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725250634655,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725250635178,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725250636271,20.0,130.42,130.37,26.846]
["bitfinex","SOLUSD",1725250636272,27.6676,130.42,130.37,26.846]
["bitfinex","SOLUSD",1725250636470,40.36012879,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725250636984,40.36012879,130.42,130.38,46.53369727]
["bitfinex","SOLUSD",1725250638390,7.6681,130.41,130.37,19.1758]
["bitfinex","SOLUSD",1725250638559,40.36122879,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725250638757,20.36122879,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725250639876,20.0,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725250641087,27.6694,130.39,130.34,19.1798]
["bitfinex","SOLUSD",1725250641265,27.6694,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725250641659,27.6694,130.39,130.35,46.534016]
["bitfinex","SOLUSD",1725250642083,27.6694,130.39,130.36,1.53401583]
["bitfinex","SOLUSD",1725250642286,20.0,130.39,130.36,1.53401565]
["bitfinex","SOLUSD",1725250642579,20.0,130.39,130.36,9.20501565]
["bitfinex","SOLUSD",1725250642771,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725250642969,20.0,130.4,130.38,1.5337944]
["bitfinex","SOLUSD",1725250643571,20.0,130.41,130.38,1.5337944]
["bitfinex","SOLUSD",1725250643774,27.6682,130.41,130.38,1.5337944]
["bitfinex","SOLUSD",1725250644376,20.0,130.41,130.38,1.53378383]
["bitfinex","SOLUSD",1725250645590,20.0,130.41,130.38,9.20348383]
["bitfinex","SOLUSD",1725250645765,7.6669,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725250646079,7.6669,130.43,130.4,1.53353971]
["bitfinex","SOLUSD",1725250646487,7.6669,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725250647065,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725250648083,20.0,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725250648289,7.6685,130.41,130.36,42.6104]
["bitfinex","SOLUSD",1725250648469,20.0,130.4,130.36,42.6104]
["bitfinex","SOLUSD",1725250648664,20.0,130.4,130.37,1.53381109]
["bitfinex","SOLUSD",1725250648870,20.0,130.4,130.36,42.6104]
["bitfinex","SOLUSD",1725250649690,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725250650195,20.0,130.4,130.36,26.8469]
["bitfinex","SOLUSD",1725250650373,20.0,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725250650672,27.6687,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725250651269,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725250651468,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725250651770,20.0,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725250651994,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725250652490,20.0,130.38,130.34,9.20619186]
["bitfinex","SOLUSD",1725250653282,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725250659197,20.0,130.38,130.34,9.20625612]
["bitfinex","SOLUSD",1725250659573,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725250660285,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725250660468,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725250661690,20.0,130.38,130.34,9.20625633]
["bitfinex","SOLUSD",1725250662502,20.0,130.38,130.35,52.6715]
["bitfinex","SOLUSD",1725250662710,27.6694,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725250663195,20.0,130.39,130.35,52.6715]
["bitfinex","SOLUSD",1725250663778,20.0,130.39,130.36,7.6705]
["bitfinex","SOLUSD",1725250663993,20.0,130.4,130.37,54.20425873]
["bitfinex","SOLUSD",1725250664176,20.0,130.4,130.37,9.20425873]
["bitfinex","SOLUSD",1725250665072,20.0,130.4,130.38,1.53378908]
["bitfinex","SOLUSD",1725250665379,20.0,130.4,130.38,9.20358908]
["bitfinex","SOLUSD",1725250665577,20.0,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725250666397,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725250667197,20.0,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725250667495,20.0,130.41,130.38,46.5337185]
["bitfinex","SOLUSD",1725250669201,20.0,130.41,130.38,54.2035185]
["bitfinex","SOLUSD",1725250669379,20.0,130.42,130.38,54.2035185]
["bitfinex","SOLUSD",1725250675289,20.0,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725250678304,27.6677,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725250678609,27.6677,130.42,130.37,26.8456]
["bitfinex","SOLUSD",1725250678610,12.68932085,130.41,130.34,35.5056]
["bitfinex","SOLUSD",1725250678770,27.6687,130.4,130.35,10.9703556]
["bitfinex","SOLUSD",1725250678973,27.6687,130.4,130.35,7.6712]
["bitfinex","SOLUSD",1725250680093,27.6687,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725250680289,27.6687,130.4,130.36,46.5339367]
["bitfinex","SOLUSD",1725250680495,27.6687,130.4,130.33,6.4004]
["bitfinex","SOLUSD",1725250680496,12.68932085,130.39,130.33,6.4004]
["bitfinex","SOLUSD",1725250680712,27.6699,130.38,130.33,14.0731]
["bitfinex","SOLUSD",1725250681174,27.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725250682476,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725250683095,20.0,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725250684398,20.0,130.38,130.35,46.53406301]
["bitfinex","SOLUSD",1725250684707,20.0,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725250686016,27.6703,130.38,130.32,7.6729]
["bitfinex","SOLUSD",1725250686181,27.6703,130.38,130.24,8.99145414]
["bitfinex","SOLUSD",1725250686182,12.68932085,130.35,130.28,34.2174]
["bitfinex","SOLUSD",1725250686385,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725250686590,20.0,130.34,130.28,19.1889]
["bitfinex","SOLUSD",1725250686784,27.6727,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725250686997,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725250687204,20.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725250687583,20.0,130.35,130.3,20.71995854]
["bitfinex","SOLUSD",1725250687584,27.6716,130.35,130.3,19.1853]
["bitfinex","SOLUSD",1725250687783,20.0,130.35,130.3,19.1853]
["bitfinex","SOLUSD",1725250688013,27.6717,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725250688304,12.68932085,130.32,130.26,22.90828007]
["bitfinex","SOLUSD",1725250688480,12.68932085,130.32,130.27,3.30476123]
["bitfinex","SOLUSD",1725250688685,12.68932085,130.32,130.26,19.1919]
["bitfinex","SOLUSD",1725250688886,12.68932085,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725250690408,12.68932085,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725250690610,12.68932085,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725250691288,20.36292085,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725250692003,12.68932085,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725250692703,20.36282085,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725250692888,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725250699685,27.674,130.31,130.26,26.8688]
["bitfinex","SOLUSD",1725250699911,48.85982085,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725250700093,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725250700299,20.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725250701296,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725250703619,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725250703809,20.0,130.3,130.28,46.53490848]
["bitfinex","SOLUSD",1725250704194,34.94552085,130.35,130.28,54.21050848]
["bitfinex","SOLUSD",1725250705313,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725250705496,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725250705699,27.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725250705906,27.6723,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725250707397,7.6728,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725250707602,20.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725250708521,20.0,130.32,130.28,9.21044997]
["bitfinex","SOLUSD",1725250708724,27.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725250709034,27.6735,130.32,130.27,26.866]
["bitfinex","SOLUSD",1725250709316,27.6735,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725250710898,27.6735,130.32,130.28,44.5]
["bitfinex","SOLUSD",1725250713514,27.6735,130.32,130.28,43.5]
["bitfinex","SOLUSD",1725250716127,27.6735,130.32,130.28,51.1757]
["bitfinex","SOLUSD",1725250727333,20.0,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725250727640,20.0,130.34,130.3,54.20862926]
["bitfinex","SOLUSD",1725250727814,20.0,130.34,130.3,46.53462926]
["bitfinex","SOLUSD",1725250728519,20.0,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725250739637,20.0,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1725250739818,20.0,130.37,130.33,1.53440006]
["bitfinex","SOLUSD",1725250740020,27.6709,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725250741631,7.6711,130.36,130.31,26.8579]
["bitfinex","SOLUSD",1725250741921,12.68932085,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725250742242,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725250742538,20.0,130.33,130.28,19.1885]
["bitfinex","SOLUSD",1725250742742,12.68932085,130.32,130.27,3.71002898]
["bitfinex","SOLUSD",1725250742921,20.0,130.31,130.25,25.7171]
["bitfinex","SOLUSD",1725250743117,12.68932085,130.32,130.26,3.29846007]
["bitfinex","SOLUSD",1725250743338,20.0,130.31,130.26,3.29846007]
["bitfinex","SOLUSD",1725250743537,20.0,130.31,130.25,25.7171]
["bitfinex","SOLUSD",1725250743940,7.6746,130.3,130.25,19.1931]
["bitfinex","SOLUSD",1725250744245,20.0,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1725250744449,27.6741,130.31,130.25,22.90282065]
["bitfinex","SOLUSD",1725250744948,27.6741,130.31,130.25,19.1931]
["bitfinex","SOLUSD",1725250745135,27.6741,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725250745349,27.6741,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725250752643,7.6747,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725250753744,7.6754,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1725250753943,32.68932085,130.28,130.22,25.7214]
["bitfinex","SOLUSD",1725250754442,32.68932085,130.28,130.24,3.70879295]
["bitfinex","SOLUSD",1725250755447,40.36552085,130.28,130.24,3.70879295]
["bitfinex","SOLUSD",1725250757525,27.6762,130.28,130.25,1.53539674]
["bitfinex","SOLUSD",1725250757824,20.0,130.28,130.25,52.6773]
["bitfinex","SOLUSD",1725250758043,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725250758344,20.0,130.28,130.24,11.38679295]
["bitfinex","SOLUSD",1725250759047,27.6759,130.28,130.24,11.38679295]
["bitfinex","SOLUSD",1725250761427,27.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725250761651,7.6763,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725250762024,20.0,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725250763031,20.0,130.26,130.24,9.2133828]
["bitfinex","SOLUSD",1725250763233,20.0,130.27,130.21,12.68932085]
["bitfinex","SOLUSD",1725250763533,20.0,130.29,130.24,19.194]
["bitfinex","SOLUSD",1725250763749,20.0,130.29,130.25,46.53509606]
["bitfinex","SOLUSD",1725250764356,30.4812,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725250764940,30.4812,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725250765656,30.4812,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725250766353,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725250767753,40.36272085,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725250771651,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725250771851,20.0,130.3,130.26,26.8682]
["bitfinex","SOLUSD",1725250772551,16.5597,130.28,130.23,19.1966]
["bitfinex","SOLUSD",1725250772849,20.0,130.27,130.23,26.8752]
["bitfinex","SOLUSD",1725250773555,27.6764,130.27,130.23,19.1966]
["bitfinex","SOLUSD",1725250791374,27.6764,130.27,130.23,26.8752]
["bitfinex","SOLUSD",1725250795268,27.6764,130.27,130.23,19.1966]
["bitfinex","SOLUSD",1725250795745,12.68932085,130.25,130.15,384.5]
["bitfinex","SOLUSD",1725250795946,7.68,130.21,130.17,19.205]
["bitfinex","SOLUSD",1725250796172,23.5737,130.22,130.17,26.887]
["bitfinex","SOLUSD",1725250796481,23.5737,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725250796647,15.8944,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725250799054,15.8944,130.22,130.14,34.9818]
["bitfinex","SOLUSD",1725250799351,7.68,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725250800261,23.5738,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725250801770,29.5801,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725250803272,21.9007,130.22,130.16,19.206]
["bitfinex","SOLUSD",1725250803484,15.8944,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725250803769,20.0,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1725250805583,16.0082,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725250806764,20.0,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725250807761,20.0,130.24,130.18,19.2028]
["bitfinex","SOLUSD",1725250807958,7.6787,130.23,130.18,26.8841]
["bitfinex","SOLUSD",1725250808178,20.0,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725250808355,20.0,130.24,130.19,9.21682534]
["bitfinex","SOLUSD",1725250808554,20.0,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725250809651,27.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725250810257,27.6782,130.24,130.19,9.21694164]
["bitfinex","SOLUSD",1725250811675,27.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725250812079,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725250812388,20.0,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1725250814691,16.0082,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725250820363,6.0715,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725250820563,20.0,130.27,130.24,9.21317077]
["bitfinex","SOLUSD",1725250820982,20.0,130.27,130.24,7.6778]
["bitfinex","SOLUSD",1725250821180,20.0,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725250825875,27.6758,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725250826276,23.9451,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725250827587,16.2699,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725250827768,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725250827969,20.0,130.29,130.26,46.53513874]
["bitfinex","SOLUSD",1725250828485,20.0,130.29,130.27,1.53509225]
["bitfinex","SOLUSD",1725250828895,20.0,130.29,130.26,52.6768]
["bitfinex","SOLUSD",1725250831287,15.1512,130.32,130.27,1.53511185]
["bitfinex","SOLUSD",1725250831481,20.0,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725250831896,12.68932085,130.28,130.23,26.8748]
["bitfinex","SOLUSD",1725250832202,12.68932085,130.24,130.17,16.469]
["bitfinex","SOLUSD",1725250832496,20.0,130.23,130.17,16.469]
["bitfinex","SOLUSD",1725250832672,20.0,130.23,130.17,35.6744]
["bitfinex","SOLUSD",1725250833000,12.68932085,130.22,130.17,26.8873]
["bitfinex","SOLUSD",1725250834278,20.36862085,130.22,130.17,26.8873]
["bitfinex","SOLUSD",1725250841178,15.7243,130.17,130.1,15.7588]
["bitfinex","SOLUSD",1725250841381,32.68932085,130.16,130.1,15.7588]
["bitfinex","SOLUSD",1725250842288,40.37252085,130.16,130.11,26.8996]
["bitfinex","SOLUSD",1725250842708,7.6834,130.15,130.1,15.7588]
["bitfinex","SOLUSD",1725250842877,40.37212085,130.16,130.09,6.5229]
["bitfinex","SOLUSD",1725250843294,40.37212085,130.16,130.08,19.2184]
["bitfinex","SOLUSD",1725250844202,7.6834,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725250844400,20.0,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725250844900,20.0,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725250845085,32.68932085,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725250845284,40.37352085,130.14,130.08,26.9059]
["bitfinex","SOLUSD",1725250846297,7.6858,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1725250846482,12.68932085,130.08,130.04,19.2243]
["bitfinex","SOLUSD",1725250846687,12.68932085,130.08,130.01,23.4506]
["bitfinex","SOLUSD",1725250846921,20.0,130.07,130.01,7.6913]
["bitfinex","SOLUSD",1725250847280,7.6894,130.05,129.98,23.4527]
["bitfinex","SOLUSD",1725250847483,12.68932085,130.04,129.97,19.2351]
["bitfinex","SOLUSD",1725250847814,27.6905,130.03,129.97,19.2351]
["bitfinex","SOLUSD",1725250849415,27.6905,130.03,129.97,26.929]
["bitfinex","SOLUSD",1725250849594,20.0,130.03,129.97,26.929]
["bitfinex","SOLUSD",1725250849994,20.0,130.04,129.97,26.929]
["bitfinex","SOLUSD",1725250850198,7.6905,130.03,129.97,19.2351]
["bitfinex","SOLUSD",1725250850511,20.0,130.02,129.97,19.2351]
["bitfinex","SOLUSD",1725250850813,20.0,130.02,129.97,26.9291]
["bitfinex","SOLUSD",1725250851002,20.0,130.02,129.98,1.53842769]
["bitfinex","SOLUSD",1725250851405,20.0,130.02,129.97,26.9291]
["bitfinex","SOLUSD",1725250851708,41.9261,130.02,129.95,7.6946]
["bitfinex","SOLUSD",1725250852297,49.6172,130.02,129.95,7.6946]
["bitfinex","SOLUSD",1725250853306,49.6172,130.02,129.96,45.0]
["bitfinex","SOLUSD",1725250854913,41.9261,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725250855124,41.9261,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725250855412,41.9261,130.02,129.98,52.6932]
["bitfinex","SOLUSD",1725250855897,41.9261,130.02,129.96,26.931]
["bitfinex","SOLUSD",1725250856091,41.9261,130.02,129.97,45.0]
["bitfinex","SOLUSD",1725250856917,49.6177,130.02,129.97,45.0]
["bitfinex","SOLUSD",1725250857099,76.97420148,130.02,129.96,26.931]
["bitfinex","SOLUSD",1725250858997,76.97420148,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725250859196,41.9261,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725250859410,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725250859708,20.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725250859904,27.69,130.04,129.98,52.6933]
["bitfinex","SOLUSD",1725250860197,55.04650148,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1725250860610,47.35650148,130.04,129.97,7.694]
["bitfinex","SOLUSD",1725250860819,27.35650148,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725250862323,27.35650148,130.02,129.96,26.9311]
["bitfinex","SOLUSD",1725250862324,35.04770148,130.02,129.96,26.9311]
["bitfinex","SOLUSD",1725250862501,27.6918,130.01,129.96,26.9311]
["bitfinex","SOLUSD",1725250862911,27.6918,130.01,129.96,19.2366]
["bitfinex","SOLUSD",1725250863413,20.0,130.01,129.96,28.46986236]
["bitfinex","SOLUSD",1725250863619,20.0,130.01,129.96,26.9311]
["bitfinex","SOLUSD",1725250867034,15.1314,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725250868631,15.1314,129.99,129.93,19.2404]
["bitfinex","SOLUSD",1725250868632,20.0,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725250869216,15.1314,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725250869424,20.0,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1725250869727,15.1314,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725250870051,15.1314,129.99,129.96,9.23316171]
["bitfinex","SOLUSD",1725250870832,15.1314,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725250872406,16.3139,130.02,129.97,19.234]
["bitfinex","SOLUSD",1725250872612,20.0,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725250872911,20.0,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1725250873233,16.3139,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725250873928,16.3139,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725250874112,6.1433,130.03,129.99,28.46162846]
["bitfinex","SOLUSD",1725250874312,20.0,130.02,129.99,28.46162846]
["bitfinex","SOLUSD",1725250874542,20.0,130.02,129.99,26.9233]
["bitfinex","SOLUSD",1725250875106,20.0,130.02,129.96,19.2361]
["bitfinex","SOLUSD",1725250875327,27.6911,130.02,129.96,26.9302]
["bitfinex","SOLUSD",1725250875632,27.6911,130.02,129.97,52.6939]
["bitfinex","SOLUSD",1725250876426,20.0,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725250876730,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725250877037,16.0456,130.05,130.0,1.53832885]
["bitfinex","SOLUSD",1725250877219,20.0,130.04,130.0,1.53832885]
["bitfinex","SOLUSD",1725250878409,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725250879414,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725250879415,30.94644571,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725250879714,38.63664571,130.04,129.99,52.6924]
["bitfinex","SOLUSD",1725250880031,30.94644571,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725250880819,30.94644571,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725250881006,30.94644571,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725250882127,30.94644571,130.04,130.0,52.692]
["bitfinex","SOLUSD",1725250883546,7.6905,130.03,129.98,26.926]
["bitfinex","SOLUSD",1725250883732,20.0,130.02,129.98,26.926]
["bitfinex","SOLUSD",1725250884731,18.63644571,130.04,129.99,7.6925]
["bitfinex","SOLUSD",1725250884928,20.0,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725250888954,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725250889125,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725250890449,27.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725250891752,27.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725250892127,20.0,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725250893144,20.0,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725250895250,20.0,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725250895251,27.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725250895436,27.69,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725250895639,7.6913,130.02,129.98,19.2327]
["bitfinex","SOLUSD",1725250895853,38.63814571,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725250896149,22.7654,130.0,129.95,26.9325]
["bitfinex","SOLUSD",1725250896332,20.0,129.99,129.95,26.9325]
["bitfinex","SOLUSD",1725250897631,38.63934571,129.99,129.95,26.9325]
["bitfinex","SOLUSD",1725250898330,20.0,129.99,129.95,26.9325]
["bitfinex","SOLUSD",1725250898947,20.0,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725250899145,20.0,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725250899726,20.0,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1725250900090,15.0731,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725250900235,15.0731,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725250900753,15.0731,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725250901540,25.21304571,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725250901733,20.0,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725250901928,20.0,130.01,129.98,52.6934]
["bitfinex","SOLUSD",1725250906368,20.0,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725250907574,27.692,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725250907734,0.12549,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725250909533,27.692,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725250910136,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725250915234,27.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725250919352,24.77989812,130.05,129.96,14.28514272]
["bitfinex","SOLUSD",1725250919558,14.2674,130.05,129.98,1.53853195]
["bitfinex","SOLUSD",1725250919762,14.2674,130.05,129.99,1.53808921]
["bitfinex","SOLUSD",1725250920272,14.2674,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725250920846,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725250923471,20.0,130.04,129.99,19.2316]
["bitfinex","SOLUSD",1725250923472,38.63634571,130.04,129.99,26.9243]
["bitfinex","SOLUSD",1725250923675,7.6906,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725250931395,20.0,130.02,129.99,26.9243]
["bitfinex","SOLUSD",1725250932186,20.0,130.02,129.99,19.2316]
["bitfinex","SOLUSD",1725250932371,20.0,130.02,129.95,3.74843967]
["bitfinex","SOLUSD",1725250932372,7.6934,129.99,129.95,3.74843967]
["bitfinex","SOLUSD",1725250932566,6.2403,130.0,129.95,5.6079638]
["bitfinex","SOLUSD",1725250932789,20.0,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725250932971,20.0,129.99,129.93,19.2404]
["bitfinex","SOLUSD",1725250933174,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725250933494,38.63934571,129.99,129.95,3.74877351]
["bitfinex","SOLUSD",1725250933866,27.6929,129.99,129.95,11.44397351]
["bitfinex","SOLUSD",1725250934794,20.0,129.99,129.95,11.44397351]
["bitfinex","SOLUSD",1725250935269,20.0,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725250935692,20.0,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725250935882,29.6285,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725250936082,30.94644571,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725250936470,30.94644571,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725250936471,38.63704571,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725250938172,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725250938373,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725250938581,20.0,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725250938792,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725250938973,20.0,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725250939605,27.6911,130.02,129.97,28.46627722]
["bitfinex","SOLUSD",1725250939776,27.6911,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725250940296,18.63814571,130.01,129.97,26.9278]
["bitfinex","SOLUSD",1725250940503,20.0,130.0,129.97,19.2338]
["bitfinex","SOLUSD",1725250940705,20.0,130.0,129.95,3.74877351]
["bitfinex","SOLUSD",1725250940706,27.6923,130.0,129.95,11.44387351]
["bitfinex","SOLUSD",1725250940883,10.94644571,129.99,129.95,11.44387351]
["bitfinex","SOLUSD",1725250941081,6.0809,129.95,129.92,3.74943483]
["bitfinex","SOLUSD",1725250941282,10.94644571,129.93,129.81,16.0612]
["bitfinex","SOLUSD",1725250941486,7.7002,129.87,129.77,22.1877]
["bitfinex","SOLUSD",1725250941686,7.7002,129.87,129.78,10.94644571]
["bitfinex","SOLUSD",1725250942107,7.7002,129.87,129.81,26.961]
["bitfinex","SOLUSD",1725250942309,10.94644571,129.88,129.82,1.54029678]
["bitfinex","SOLUSD",1725250942483,45.5268,129.92,129.84,19.254]
["bitfinex","SOLUSD",1725250942682,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725250943286,20.0,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725250943600,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725250944502,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725250944890,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725250945403,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725250945606,20.0,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725250945813,20.0,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725250946003,20.0,129.94,129.89,45.0]
["bitfinex","SOLUSD",1725250946904,20.0,129.94,129.89,52.6986]
["bitfinex","SOLUSD",1725250949307,20.0,129.94,129.9,1.53941885]
["bitfinex","SOLUSD",1725250949622,7.6947,129.96,129.9,1.53941885]
["bitfinex","SOLUSD",1725250950186,7.6947,129.96,129.89,64.2455]
["bitfinex","SOLUSD",1725250950488,7.6941,129.97,129.89,64.2455]
["bitfinex","SOLUSD",1725250950697,7.82019,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725250950882,20.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725250952717,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725250952907,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725250954915,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725250955219,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725250955785,6.3631,130.02,129.94,1.5390699]
["bitfinex","SOLUSD",1725250956086,6.3631,130.02,129.94,45.0]
["bitfinex","SOLUSD",1725250956504,6.3631,130.02,129.93,45.0]
["bitfinex","SOLUSD",1725250957002,6.3631,130.02,129.94,1.53856024]
["bitfinex","SOLUSD",1725250957205,6.3631,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725250957388,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725250957590,6.3631,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725250959389,7.6905,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725250959897,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725250960098,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725250960293,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725250960493,20.0,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725250960807,20.0,130.04,129.99,19.2313]
["bitfinex","SOLUSD",1725250960808,27.69,130.04,129.99,26.924]
["bitfinex","SOLUSD",1725250961004,27.69,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725250965316,27.69,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725250967006,14.1147,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725250967501,33.83458004,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725250968103,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725250968299,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725250968699,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725250972129,27.6887,130.06,130.01,26.9193]
["bitfinex","SOLUSD",1725250972430,27.6887,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725250972624,27.6887,130.06,130.01,26.9193]
["bitfinex","SOLUSD",1725250972825,20.0,130.06,130.02,9.22879944]
["bitfinex","SOLUSD",1725250973137,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725250973303,20.0,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725250974316,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725250978112,27.6889,130.06,130.01,26.9193]
["bitfinex","SOLUSD",1725250978309,20.0,130.06,129.98,19.233]
["bitfinex","SOLUSD",1725250978524,7.6893,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725250978723,27.6901,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725250979327,27.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725250981041,7.6907,130.03,129.98,19.233]
["bitfinex","SOLUSD",1725250981227,20.0,130.02,129.98,19.233]
["bitfinex","SOLUSD",1725250982126,20.0,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725250982343,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725250983449,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725250986344,20.0,130.04,129.98,19.233]
["bitfinex","SOLUSD",1725250986345,36.5298,130.04,129.98,19.233]
["bitfinex","SOLUSD",1725250986525,7.6915,130.02,129.98,19.233]
["bitfinex","SOLUSD",1725250986932,20.0,130.01,129.98,19.233]
["bitfinex","SOLUSD",1725250993838,20.0,130.01,129.94,15.2084]
["bitfinex","SOLUSD",1725250994045,7.6921,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725250994235,7.6921,130.01,129.97,45.0]
["bitfinex","SOLUSD",1725250994628,30.94649287,130.02,129.95,19.2373]
["bitfinex","SOLUSD",1725250994929,10.94649287,130.0,129.95,19.2373]
["bitfinex","SOLUSD",1725250995168,0.12549,129.99,129.95,26.9323]
["bitfinex","SOLUSD",1725250995750,10.94649287,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725250996054,30.94649287,130.02,129.97,64.2343]
["bitfinex","SOLUSD",1725250996267,0.12549,130.01,129.98,7.6931]
["bitfinex","SOLUSD",1725250996650,0.12549,130.01,129.97,19.2343]
["bitfinex","SOLUSD",1725250996954,7.6932,129.99,129.94,26.9347]
["bitfinex","SOLUSD",1725250997151,20.0,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725250997326,20.0,129.98,129.95,52.6951]
["bitfinex","SOLUSD",1725250998840,20.0,129.99,129.95,52.6951]
["bitfinex","SOLUSD",1725250999836,10.94649287,129.98,129.91,19.2433]
["bitfinex","SOLUSD",1725251000043,10.94649287,129.98,129.89,3.34046267]
["bitfinex","SOLUSD",1725251000044,10.94649287,129.94,129.89,3.34046267]
["bitfinex","SOLUSD",1725251000350,7.6977,129.91,129.85,34.7905]
["bitfinex","SOLUSD",1725251000555,18.64499287,129.9,129.85,19.2524]
["bitfinex","SOLUSD",1725251000858,20.0,129.89,129.85,19.2524]
["bitfinex","SOLUSD",1725251001358,20.0,129.89,129.85,26.9535]
["bitfinex","SOLUSD",1725251001952,7.6977,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725251002138,20.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725251002351,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725251002648,20.0,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725251002840,20.0,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725251003034,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725251003240,27.6958,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725251003855,21.4935,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725251003856,21.4935,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725251004161,21.4935,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725251004544,21.4935,129.96,129.91,45.0]
["bitfinex","SOLUSD",1725251004841,7.6944,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1725251005040,7.6935,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725251005762,7.6935,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725251005937,14.2703,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725251006145,23.4996,130.0,129.95,52.6952]
["bitfinex","SOLUSD",1725251006837,15.8073,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725251007070,15.8073,130.0,129.95,52.695]
["bitfinex","SOLUSD",1725251007857,15.8073,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725251008081,15.8073,130.0,129.94,19.2384]
["bitfinex","SOLUSD",1725251009163,6.0733,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725251009342,20.0,130.01,129.97,52.6935]
["bitfinex","SOLUSD",1725251009761,6.0733,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725251009958,19.2236,130.05,129.99,9.23127795]
["bitfinex","SOLUSD",1725251009959,35.09943551,130.05,129.99,9.23127795]
["bitfinex","SOLUSD",1725251010174,6.6242,130.06,130.0,64.2293]
["bitfinex","SOLUSD",1725251010344,34.03383551,130.06,130.0,19.2293]
["bitfinex","SOLUSD",1725251010832,41.72263551,130.06,130.0,26.921]
["bitfinex","SOLUSD",1725251011458,34.03383551,130.06,130.0,19.2293]
["bitfinex","SOLUSD",1725251012165,41.72313551,130.06,130.0,26.9215]
["bitfinex","SOLUSD",1725251012462,7.81509,130.05,130.0,26.9215]
["bitfinex","SOLUSD",1725251013154,0.12549,130.05,130.0,26.9215]
["bitfinex","SOLUSD",1725251013350,20.0,130.05,130.0,26.9215]
["bitfinex","SOLUSD",1725251013858,34.03383551,130.06,130.0,19.2293]
["bitfinex","SOLUSD",1725251014061,6.6242,130.06,130.01,45.0]
["bitfinex","SOLUSD",1725251015284,6.6242,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725251015565,0.12549,130.05,130.0,26.921]
["bitfinex","SOLUSD",1725251015759,20.12549,130.05,130.0,26.921]
["bitfinex","SOLUSD",1725251015965,47.53512551,130.05,129.98,7.6929]
["bitfinex","SOLUSD",1725251016154,7.6907,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725251016355,27.81679,130.02,129.97,26.929]
["bitfinex","SOLUSD",1725251019650,7.6917,130.01,129.97,26.929]
["bitfinex","SOLUSD",1725251019852,20.12549,130.0,129.97,19.235]
["bitfinex","SOLUSD",1725251024278,20.0,130.0,129.97,26.929]
["bitfinex","SOLUSD",1725251024753,20.0,130.01,129.97,26.929]
["bitfinex","SOLUSD",1725251025277,0.12549,130.0,129.97,26.929]
["bitfinex","SOLUSD",1725251025751,20.0,130.01,129.97,26.929]
["bitfinex","SOLUSD",1725251026160,20.0,130.01,129.95,7.6949]
["bitfinex","SOLUSD",1725251026357,0.12549,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1725251026543,26.73549,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1725251027691,7.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725251027871,20.0,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725251030366,20.0,129.98,129.93,19.2399]
["bitfinex","SOLUSD",1725251030559,20.0,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725251030764,20.0,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725251030958,20.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725251032394,20.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725251036211,20.0,130.0,129.97,52.6939]
["bitfinex","SOLUSD",1725251036488,20.0,130.0,129.95,26.9321]
["bitfinex","SOLUSD",1725251036674,0.12549,129.99,129.95,26.9321]
["bitfinex","SOLUSD",1725251037887,27.6924,130.0,129.95,26.9321]
["bitfinex","SOLUSD",1725251038090,27.6924,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725251039773,27.6924,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725251039975,20.0,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725251042718,20.0,130.0,129.95,19.2375]
["bitfinex","SOLUSD",1725251042867,7.81889,129.99,129.95,19.2375]
["bitfinex","SOLUSD",1725251043066,27.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725251043298,0.12549,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725251044397,20.12549,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725251044903,7.6947,129.96,129.92,19.2419]
["bitfinex","SOLUSD",1725251045073,0.12549,129.95,129.92,19.2419]
["bitfinex","SOLUSD",1725251047502,23.92379,129.95,129.89,26.9445]
["bitfinex","SOLUSD",1725251048076,23.92379,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725251048279,16.22839,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725251048479,16.22839,129.95,129.89,19.2462]
["bitfinex","SOLUSD",1725251048773,20.0,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725251048774,27.6943,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725251050506,27.6943,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725251052208,7.6952,129.96,129.91,26.9406]
["bitfinex","SOLUSD",1725251052378,27.82079,129.95,129.91,19.243]
["bitfinex","SOLUSD",1725251056308,20.12549,129.95,129.91,26.9404]
["bitfinex","SOLUSD",1725251056481,27.82089,129.95,129.91,19.243]
["bitfinex","SOLUSD",1725251059718,7.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725251059881,0.12549,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725251060582,7.82199,129.93,129.88,19.2477]
["bitfinex","SOLUSD",1725251060807,7.6981,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725251060993,33.8202,129.92,129.86,7.7001]
["bitfinex","SOLUSD",1725251061304,0.12549,129.91,129.85,22.59515219]
["bitfinex","SOLUSD",1725251061485,0.12549,129.91,129.85,19.2522]
["bitfinex","SOLUSD",1725251062279,7.82319,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725251062493,20.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725251063104,27.6982,129.9,129.85,26.9533]
["bitfinex","SOLUSD",1725251063313,0.12549,129.89,129.85,26.9533]
["bitfinex","SOLUSD",1725251065609,0.12549,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725251066489,0.12549,129.89,129.85,26.9533]
["bitfinex","SOLUSD",1725251067613,0.12549,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725251068001,20.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725251068197,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725251068417,20.0,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725251069628,27.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725251070318,27.6977,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725251071702,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725251071903,20.12549,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725251074389,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725251074589,16.1263,129.94,129.89,19.2459]
["bitfinex","SOLUSD",1725251074797,7.6966,129.93,129.89,19.2459]
["bitfinex","SOLUSD",1725251075514,7.6966,129.93,129.89,26.9446]
["bitfinex","SOLUSD",1725251075907,20.12549,129.92,129.89,26.9446]
["bitfinex","SOLUSD",1725251076826,7.6976,129.91,129.86,26.9507]
["bitfinex","SOLUSD",1725251077122,0.12549,129.9,129.86,26.9507]
["bitfinex","SOLUSD",1725251077424,27.82379,129.9,129.86,26.9507]
["bitfinex","SOLUSD",1725251077601,7.82379,129.9,129.86,26.9507]
["bitfinex","SOLUSD",1725251077801,20.0,129.89,129.86,26.9507]
["bitfinex","SOLUSD",1725251078109,0.12549,129.88,129.86,26.9507]
["bitfinex","SOLUSD",1725251079022,20.12549,129.89,129.86,19.2507]
["bitfinex","SOLUSD",1725251079224,35.71969,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1725251079527,7.6995,129.88,129.83,19.2555]
["bitfinex","SOLUSD",1725251079691,20.12549,129.87,129.83,19.2555]
["bitfinex","SOLUSD",1725251080252,20.12549,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725251080528,27.82549,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725251080820,27.82549,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725251083117,7.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725251083415,7.7006,129.86,129.81,18.66689723]
["bitfinex","SOLUSD",1725251083625,7.7006,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725251085218,7.7013,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725251087203,7.7007,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725251087525,7.7013,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725251087713,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725251088206,7.7013,129.85,129.8,26.9638]
["bitfinex","SOLUSD",1725251088413,7.7013,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725251090243,7.7013,129.85,129.81,46.54048336]
["bitfinex","SOLUSD",1725251091107,7.7013,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725251091568,7.7013,129.85,129.81,46.54047376]
["bitfinex","SOLUSD",1725251091843,20.12549,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725251092143,0.12549,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1725251092317,7.7006,129.86,129.81,45.0]
["bitfinex","SOLUSD",1725251092615,20.0,129.85,129.81,52.7034]
["bitfinex","SOLUSD",1725251093319,27.7013,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725251093638,7.7013,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725251095343,35.24309,129.84,129.77,30.22759723]
["bitfinex","SOLUSD",1725251096344,7.7024,129.83,129.77,30.22759723]
["bitfinex","SOLUSD",1725251096926,42.94499,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725251097228,42.94499,129.84,129.8,45.0]
["bitfinex","SOLUSD",1725251099526,7.7025,129.83,129.8,45.0]
["bitfinex","SOLUSD",1725251099725,7.7025,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725251099925,7.7025,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725251100649,7.7031,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725251100822,7.7031,129.82,129.77,26.9699]
["bitfinex","SOLUSD",1725251101027,46.20658723,129.84,129.77,19.2641]
["bitfinex","SOLUSD",1725251101745,7.7036,129.81,129.77,19.2641]
["bitfinex","SOLUSD",1725251102125,35.1176,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725251102638,35.1176,129.84,129.79,52.7043]
["bitfinex","SOLUSD",1725251102842,42.8195,129.84,129.79,52.7043]
["bitfinex","SOLUSD",1725251103237,6.5204,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725251103427,7.7005,129.87,129.83,1.54027732]
["bitfinex","SOLUSD",1725251103637,7.7005,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725251103829,7.7008,129.86,129.81,26.9615]
["bitfinex","SOLUSD",1725251104031,26.30989723,129.88,129.81,19.258]
["bitfinex","SOLUSD",1725251104937,7.7013,129.85,129.81,19.258]
["bitfinex","SOLUSD",1725251105132,7.7007,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725251105440,14.0919,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725251105741,14.0919,129.89,129.85,45.0]
["bitfinex","SOLUSD",1725251106452,15.3464,129.91,129.85,52.7011]
["bitfinex","SOLUSD",1725251106453,7.6983,129.9,129.85,52.7011]
["bitfinex","SOLUSD",1725251107139,20.0,129.89,129.85,52.7011]
["bitfinex","SOLUSD",1725251108851,20.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725251109167,20.0,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725251109340,20.0,129.9,129.82,34.3553]
["bitfinex","SOLUSD",1725251110367,7.6995,129.88,129.83,7.7018]
["bitfinex","SOLUSD",1725251110774,7.6995,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725251111572,7.7003,129.87,129.82,26.9601]
["bitfinex","SOLUSD",1725251111770,7.7003,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725251112561,0.12549,129.86,129.82,26.9601]
["bitfinex","SOLUSD",1725251113439,6.67539,129.86,129.79,19.2614]
["bitfinex","SOLUSD",1725251113655,21.84519,129.86,129.79,19.2614]
["bitfinex","SOLUSD",1725251113871,21.84519,129.86,129.8,1.54065431]
["bitfinex","SOLUSD",1725251114257,27.7016,129.85,129.79,19.2614]
["bitfinex","SOLUSD",1725251114567,0.12549,129.84,129.79,19.2614]
["bitfinex","SOLUSD",1725251114753,7.82759,129.84,129.8,1.54058049]
["bitfinex","SOLUSD",1725251115070,7.7023,129.83,129.79,19.2614]
["bitfinex","SOLUSD",1725251115971,7.7029,129.82,129.78,7.7047]
["bitfinex","SOLUSD",1725251116149,7.7029,129.82,129.7,650.1]
["bitfinex","SOLUSD",1725251116150,41.60999,129.81,129.7,661.0137]
["bitfinex","SOLUSD",1725251116349,41.60999,129.81,129.7,427.82460357]
["bitfinex","SOLUSD",1725251116350,7.7071,129.76,129.7,427.82460357]
["bitfinex","SOLUSD",1725251116762,7.7052,129.79,129.72,27.41090357]
["bitfinex","SOLUSD",1725251117365,7.7054,129.78,129.72,27.41090357]
["bitfinex","SOLUSD",1725251118150,41.4845,129.81,129.7,400.4137]
["bitfinex","SOLUSD",1725251118473,0.12549,129.8,129.7,400.4137]
["bitfinex","SOLUSD",1725251118656,7.7065,129.76,129.7,400.4137]
["bitfinex","SOLUSD",1725251119169,7.7071,129.75,129.7,408.1236]
["bitfinex","SOLUSD",1725251120253,7.7077,129.74,129.7,400.4137]
["bitfinex","SOLUSD",1725251121352,7.7072,129.75,129.71,1.54148297]
["bitfinex","SOLUSD",1725251121550,7.7072,129.75,129.7,408.1236]
["bitfinex","SOLUSD",1725251122273,7.7072,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725251123347,7.7064,129.77,129.71,52.709]
["bitfinex","SOLUSD",1725251123546,20.0,129.76,129.71,45.0]
["bitfinex","SOLUSD",1725251124166,20.0,129.79,129.71,45.0]
["bitfinex","SOLUSD",1725251124374,7.7078,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725251124558,7.7071,129.75,129.7,23.6236]
["bitfinex","SOLUSD",1725251124749,7.7071,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725251125173,7.7071,129.75,129.7,15.9137]
["bitfinex","SOLUSD",1725251128656,7.7077,129.74,129.7,15.9137]
["bitfinex","SOLUSD",1725251128882,7.7077,129.74,129.66,26.9932]
["bitfinex","SOLUSD",1725251128883,7.7095,129.71,129.66,26.9932]
["bitfinex","SOLUSD",1725251129090,7.7119,129.67,129.6,276.7469]
["bitfinex","SOLUSD",1725251129261,7.713,129.65,129.61,1.54238748]
["bitfinex","SOLUSD",1725251129458,7.713,129.65,129.6,35.4366]
["bitfinex","SOLUSD",1725251130388,7.713,129.65,129.6,43.1525]
["bitfinex","SOLUSD",1725251131179,7.713,129.66,129.6,43.1525]
["bitfinex","SOLUSD",1725251131363,7.713,129.66,129.6,52.76667308]
["bitfinex","SOLUSD",1725251131565,7.7133,129.65,129.6,36.61977308]
["bitfinex","SOLUSD",1725251131785,7.7133,129.65,129.6,27.0056]
["bitfinex","SOLUSD",1725251133489,7.7133,129.65,129.61,46.54271486]
["bitfinex","SOLUSD",1725251133900,7.7133,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725251134186,7.7124,129.66,129.61,52.7153]
["bitfinex","SOLUSD",1725251134998,15.4175,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725251135158,7.7132,129.65,129.6,27.0056]
["bitfinex","SOLUSD",1725251135360,15.4175,129.66,129.6,27.0056]
["bitfinex","SOLUSD",1725251135581,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725251136463,7.7125,129.66,129.62,45.0]
["bitfinex","SOLUSD",1725251136676,7.7132,129.65,129.6,27.0055]
["bitfinex","SOLUSD",1725251136897,7.7132,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725251137198,6.4768,129.67,129.62,1.54271782]
["bitfinex","SOLUSD",1725251137390,14.1888,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725251137586,7.712,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725251140006,15.4175,129.69,129.6,19.2897]
["bitfinex","SOLUSD",1725251140183,20.12549,129.68,129.6,19.2897]
["bitfinex","SOLUSD",1725251140383,7.7125,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725251140800,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725251141395,7.7119,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725251142699,20.0,129.68,129.6,19.2897]
["bitfinex","SOLUSD",1725251142908,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725251143086,7.7173,129.58,129.42,21.545]
["bitfinex","SOLUSD",1725251143087,7.7201,129.54,129.42,21.545]
["bitfinex","SOLUSD",1725251143280,26.2589,129.57,129.48,19.3077]
["bitfinex","SOLUSD",1725251143481,6.2589,129.57,129.51,19.3033]
["bitfinex","SOLUSD",1725251143788,7.7165,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1725251143989,30.0,129.56,129.54,7.7195]
["bitfinex","SOLUSD",1725251144207,20.0,129.59,129.53,19.2991]
["bitfinex","SOLUSD",1725251144413,6.2589,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725251145104,7.7137,129.64,129.58,1.5431656]
["bitfinex","SOLUSD",1725251145422,7.7137,129.64,129.57,7.7172]
["bitfinex","SOLUSD",1725251145613,7.7147,129.63,129.57,7.7172]
["bitfinex","SOLUSD",1725251145923,7.7147,129.63,129.58,7.717]
["bitfinex","SOLUSD",1725251146218,7.7147,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725251146419,20.0,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725251147531,6.2589,129.65,129.6,9.25896657]
["bitfinex","SOLUSD",1725251147697,6.2589,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725251148508,6.0281,129.69,129.62,1.54276246]
["bitfinex","SOLUSD",1725251148824,6.0281,129.69,129.6,19.2887]
["bitfinex","SOLUSD",1725251149003,7.7129,129.66,129.6,27.0044]
["bitfinex","SOLUSD",1725251149210,7.7132,129.65,129.6,27.0044]
["bitfinex","SOLUSD",1725251149806,7.7125,129.66,129.6,27.0044]
["bitfinex","SOLUSD",1725251150016,7.7125,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725251150525,7.7125,129.66,129.61,52.7154]
["bitfinex","SOLUSD",1725251150929,7.7119,129.67,129.61,52.7154]
["bitfinex","SOLUSD",1725251151131,20.0,129.66,129.61,52.7154]
["bitfinex","SOLUSD",1725251152208,27.7126,129.66,129.61,52.7154]
["bitfinex","SOLUSD",1725251153730,7.7131,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725251153917,20.0,129.66,129.61,46.54273925]
["bitfinex","SOLUSD",1725251154104,20.0,129.68,129.61,46.54273925]
["bitfinex","SOLUSD",1725251154505,27.7117,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1725251155111,27.7117,129.68,129.63,1.54258307]
["bitfinex","SOLUSD",1725251155312,27.7117,129.68,129.63,46.54258307]
["bitfinex","SOLUSD",1725251155510,27.7117,129.68,129.63,45.0]
["bitfinex","SOLUSD",1725251156116,20.0,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725251156417,7.7106,129.7,129.65,54.25535974]
["bitfinex","SOLUSD",1725251156725,20.0,129.69,129.66,52.7123]
["bitfinex","SOLUSD",1725251156927,20.0,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725251157135,20.0,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725251157314,20.0,129.7,129.66,52.7124]
["bitfinex","SOLUSD",1725251157633,7.7114,129.68,129.63,71.9994]
["bitfinex","SOLUSD",1725251158006,7.7124,129.67,129.61,7.7149]
["bitfinex","SOLUSD",1725251158614,7.7124,129.67,129.62,7.7145]
["bitfinex","SOLUSD",1725251158932,7.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725251159137,24.07308541,129.66,129.56,19.2952]
["bitfinex","SOLUSD",1725251159307,20.12549,129.65,129.57,7.7177]
["bitfinex","SOLUSD",1725251159712,7.7155,129.61,129.56,27.0135]
["bitfinex","SOLUSD",1725251160116,7.7161,129.6,129.55,384.5]
["bitfinex","SOLUSD",1725251161925,6.1847,129.62,129.55,384.5]
["bitfinex","SOLUSD",1725251162121,20.0,129.61,129.55,384.5]
["bitfinex","SOLUSD",1725251162333,15.1609,129.64,129.55,408.57308541]
["bitfinex","SOLUSD",1725251162634,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251162857,7.7148,129.62,129.58,19.2916]
["bitfinex","SOLUSD",1725251163131,27.7143,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725251164010,20.0,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725251164241,20.0,129.63,129.59,52.7165]
["bitfinex","SOLUSD",1725251165236,7.7149,129.62,129.58,19.2916]
["bitfinex","SOLUSD",1725251165643,7.7149,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725251166339,7.716,129.6,129.55,27.0159]
["bitfinex","SOLUSD",1725251166510,20.0,129.63,129.55,27.0159]
["bitfinex","SOLUSD",1725251166715,0.12549,129.62,129.55,27.0159]
["bitfinex","SOLUSD",1725251166915,7.7155,129.61,129.55,27.0159]
["bitfinex","SOLUSD",1725251167141,20.0,129.6,129.55,27.0159]
["bitfinex","SOLUSD",1725251167516,20.0,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725251168130,7.7143,129.63,129.57,45.0]
["bitfinex","SOLUSD",1725251168333,24.07308541,129.66,129.57,19.2932]
["bitfinex","SOLUSD",1725251168512,13.9104,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725251168827,13.9104,129.65,129.6,45.0]
["bitfinex","SOLUSD",1725251169342,7.7138,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725251170041,27.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725251173341,20.0,129.63,129.57,19.2932]
["bitfinex","SOLUSD",1725251173640,7.7156,129.61,129.57,19.2932]
["bitfinex","SOLUSD",1725251173825,7.84039,129.62,129.57,19.2932]
["bitfinex","SOLUSD",1725251174021,27.7156,129.61,129.56,7.7179]
["bitfinex","SOLUSD",1725251174228,7.7158,129.61,129.54,19.2988]
["bitfinex","SOLUSD",1725251174718,7.7149,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1725251175029,20.0,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725251175212,24.07308541,129.6,129.52,15.5087]
["bitfinex","SOLUSD",1725251175415,24.07308541,129.6,129.51,19.3027]
["bitfinex","SOLUSD",1725251175416,20.12549,129.59,129.51,19.3027]
["bitfinex","SOLUSD",1725251176437,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725251176936,27.7185,129.56,129.51,27.024]
["bitfinex","SOLUSD",1725251177443,7.719,129.55,129.51,19.3027]
["bitfinex","SOLUSD",1725251177826,27.7184,129.56,129.51,27.024]
["bitfinex","SOLUSD",1725251179148,20.0,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725251179649,27.7184,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725251180018,20.0,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725251180236,7.7171,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1725251180448,30.4494,129.61,129.55,45.0]
["bitfinex","SOLUSD",1725251180744,14.2776,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725251181158,14.2776,129.61,129.55,27.0157]
["bitfinex","SOLUSD",1725251181159,7.7161,129.6,129.55,27.0157]
["bitfinex","SOLUSD",1725251181322,7.7161,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725251181730,7.7161,129.6,129.56,52.7184]
["bitfinex","SOLUSD",1725251182657,14.2772,129.61,129.56,52.7184]
["bitfinex","SOLUSD",1725251182953,20.0,129.6,129.56,52.7184]
["bitfinex","SOLUSD",1725251183558,27.716,129.6,129.56,52.7184]
["bitfinex","SOLUSD",1725251183856,7.7167,129.59,129.55,19.2968]
["bitfinex","SOLUSD",1725251184552,7.7167,129.59,129.55,27.0158]
["bitfinex","SOLUSD",1725251185955,7.7161,129.6,129.55,27.0158]
["bitfinex","SOLUSD",1725251190041,7.7161,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725251190452,14.2772,129.61,129.56,52.7183]
["bitfinex","SOLUSD",1725251190640,20.0,129.6,129.56,52.7183]
["bitfinex","SOLUSD",1725251191868,7.7143,129.63,129.58,7.717]
["bitfinex","SOLUSD",1725251192067,22.5808,129.64,129.59,46.54299197]
["bitfinex","SOLUSD",1725251192561,13.8767,129.64,129.59,7.7162]
["bitfinex","SOLUSD",1725251193565,20.0,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1725251194159,27.7145,129.63,129.58,52.7171]
["bitfinex","SOLUSD",1725251194343,27.7145,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725251195154,27.7145,129.63,129.58,45.0]
["bitfinex","SOLUSD",1725251195443,27.7145,129.63,129.58,52.7167]
["bitfinex","SOLUSD",1725251195641,27.7145,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251195841,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251196462,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725251197152,7.7129,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725251197343,20.0,129.65,129.62,1.54275289]
["bitfinex","SOLUSD",1725251198161,20.0,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725251198465,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725251200463,20.0,129.66,129.61,19.2879]
["bitfinex","SOLUSD",1725251200464,7.7131,129.65,129.61,19.2879]
["bitfinex","SOLUSD",1725251200773,7.7143,129.63,129.58,27.0093]
["bitfinex","SOLUSD",1725251200946,10.76158767,129.65,129.58,19.2922]
["bitfinex","SOLUSD",1725251201264,20.12549,129.64,129.58,19.2922]
["bitfinex","SOLUSD",1725251201461,7.7147,129.63,129.58,27.0089]
["bitfinex","SOLUSD",1725251201644,20.12549,129.64,129.58,19.2922]
["bitfinex","SOLUSD",1725251202272,7.7149,129.62,129.58,19.2922]
["bitfinex","SOLUSD",1725251202762,7.7149,129.62,129.58,27.0093]
["bitfinex","SOLUSD",1725251202962,7.7143,129.63,129.58,27.0093]
["bitfinex","SOLUSD",1725251203164,20.0,129.62,129.58,27.0093]
["bitfinex","SOLUSD",1725251204445,7.7138,129.64,129.59,52.7164]
["bitfinex","SOLUSD",1725251204760,20.0,129.63,129.6,7.7156]
["bitfinex","SOLUSD",1725251204961,20.0,129.66,129.6,7.7156]
["bitfinex","SOLUSD",1725251205163,0.12549,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725251206464,7.83849,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725251206666,20.0,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725251207749,27.7137,129.64,129.59,52.7164]
["bitfinex","SOLUSD",1725251210763,27.7137,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725251211162,20.0,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725251211375,16.96748767,129.68,129.61,46.54280892]
["bitfinex","SOLUSD",1725251211541,20.0,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725251211746,27.712,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725251212342,27.712,129.67,129.62,27.0013]
["bitfinex","SOLUSD",1725251213070,38.47358767,129.67,129.62,27.0013]
["bitfinex","SOLUSD",1725251215853,38.47358767,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725251216056,20.0,129.67,129.64,52.7132]
["bitfinex","SOLUSD",1725251216251,20.0,129.68,129.64,52.7132]
["bitfinex","SOLUSD",1725251217147,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725251217347,20.0,129.7,129.64,64.2833]
["bitfinex","SOLUSD",1725251217572,20.0,129.73,129.66,7.7119]
["bitfinex","SOLUSD",1725251217746,33.83263861,129.72,129.66,7.7119]
["bitfinex","SOLUSD",1725251217950,20.0,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725251218149,29.75047656,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725251219252,17.45997656,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725251220167,7.7095,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725251220871,20.0,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1725251221057,20.0,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725251222571,27.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725251222778,20.0,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725251223965,27.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725251224477,7.7103,129.7,129.66,19.2804]
["bitfinex","SOLUSD",1725251224655,27.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725251224868,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725251225076,27.7113,129.68,129.63,26.9991]
["bitfinex","SOLUSD",1725251226675,50.64086205,129.68,129.6,19.2893]
["bitfinex","SOLUSD",1725251226853,0.12549,129.67,129.6,19.2893]
["bitfinex","SOLUSD",1725251227054,0.12549,129.67,129.58,15.5905]
["bitfinex","SOLUSD",1725251227055,7.7137,129.64,129.58,15.5905]
["bitfinex","SOLUSD",1725251227992,7.7137,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1725251228158,20.0,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725251229866,27.7142,129.63,129.58,23.3076]
["bitfinex","SOLUSD",1725251230261,30.24555205,129.62,129.51,15.4259]
["bitfinex","SOLUSD",1725251230465,24.08216205,129.6,129.51,15.4259]
["bitfinex","SOLUSD",1725251230692,20.12549,129.59,129.51,34.7291]
["bitfinex","SOLUSD",1725251231962,7.7179,129.57,129.51,42.4499]
["bitfinex","SOLUSD",1725251232886,7.7179,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725251233055,7.7179,129.57,129.51,42.4499]
["bitfinex","SOLUSD",1725251233056,20.12549,129.59,129.51,34.7291]
["bitfinex","SOLUSD",1725251233252,20.12549,129.59,129.51,19.3032]
["bitfinex","SOLUSD",1725251233473,30.0,129.56,129.51,19.3032]
["bitfinex","SOLUSD",1725251233676,20.0,129.55,129.51,19.3032]
["bitfinex","SOLUSD",1725251234267,27.7192,129.55,129.51,19.3032]
["bitfinex","SOLUSD",1725251234464,30.0,129.54,129.51,19.3032]
["bitfinex","SOLUSD",1725251235079,30.0,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1725251235281,30.0,129.54,129.52,45.0]
["bitfinex","SOLUSD",1725251235488,7.7182,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725251235780,20.0,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725251237086,27.7186,129.56,129.51,27.0245]
["bitfinex","SOLUSD",1725251237460,27.7186,129.56,129.52,52.7202]
["bitfinex","SOLUSD",1725251237461,20.0,129.56,129.52,52.7202]
["bitfinex","SOLUSD",1725251238875,20.0,129.56,129.53,9.26385733]
["bitfinex","SOLUSD",1725251239166,20.0,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725251241865,27.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725251244571,27.7178,129.57,129.53,52.7201]
["bitfinex","SOLUSD",1725251244777,20.0,129.57,129.53,52.7201]
["bitfinex","SOLUSD",1725251245377,7.7163,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725251245587,20.0,129.59,129.56,46.543366]
["bitfinex","SOLUSD",1725251245770,20.0,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725251248191,7.7155,129.61,129.56,52.7183]
["bitfinex","SOLUSD",1725251248487,27.7162,129.6,129.55,19.2966]
["bitfinex","SOLUSD",1725251248988,7.7167,129.59,129.55,27.0154]
["bitfinex","SOLUSD",1725251249162,20.0,129.6,129.55,20.84021535]
["bitfinex","SOLUSD",1725251249363,20.0,129.6,129.55,19.2966]
["bitfinex","SOLUSD",1725251250378,27.7164,129.6,129.55,27.0155]
["bitfinex","SOLUSD",1725251253284,27.7164,129.6,129.55,19.2966]
["bitfinex","SOLUSD",1725251253495,27.7164,129.6,129.56,52.7183]
["bitfinex","SOLUSD",1725251254592,20.0,129.6,129.56,52.7183]
["bitfinex","SOLUSD",1725251254894,20.0,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1725251256684,20.0,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725251257088,27.7156,129.61,129.56,52.7184]
["bitfinex","SOLUSD",1725251259891,27.7156,129.61,129.56,45.0]
["bitfinex","SOLUSD",1725251260085,27.7156,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725251264198,20.0,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725251264387,57.91703016,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1725251264593,17.80596811,129.64,129.58,64.293]
["bitfinex","SOLUSD",1725251264896,17.80596811,129.64,129.59,1.54291635]
["bitfinex","SOLUSD",1725251265194,17.80596811,129.64,129.58,64.293]
["bitfinex","SOLUSD",1725251265497,7.7131,129.65,129.58,70.5907]
["bitfinex","SOLUSD",1725251265894,20.0,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725251266201,30.09186811,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725251266581,37.80556811,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725251269386,37.80556811,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725251270205,47.4382184,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725251270413,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251270806,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725251274586,20.0,129.62,129.59,9.25957904]
["bitfinex","SOLUSD",1725251276611,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725251278111,20.0,129.62,129.59,9.25952949]
["bitfinex","SOLUSD",1725251278289,22.6771,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725251278491,7.7126,129.66,129.61,9.25811214]
["bitfinex","SOLUSD",1725251278720,20.0,129.65,129.61,9.25811214]
["bitfinex","SOLUSD",1725251280285,10.09186811,129.68,129.61,15.55581214]
["bitfinex","SOLUSD",1725251280520,10.09186811,129.68,129.63,19.2848]
["bitfinex","SOLUSD",1725251281020,9.63265029,129.66,129.6,19.2899]
["bitfinex","SOLUSD",1725251281188,3.37148019,129.65,129.6,19.2899]
["bitfinex","SOLUSD",1725251281390,7.7142,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251281610,17.34645029,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725251281812,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251284789,9.63265029,129.62,129.57,19.2938]
["bitfinex","SOLUSD",1725251284988,20.0,129.61,129.57,27.0116]
["bitfinex","SOLUSD",1725251290528,20.0,129.61,129.57,28.55483496]
["bitfinex","SOLUSD",1725251291913,20.0,129.61,129.58,1.54323019]
["bitfinex","SOLUSD",1725251292122,20.0,129.61,129.59,1.54323131]
["bitfinex","SOLUSD",1725251292312,20.0,129.62,129.59,1.54323131]
["bitfinex","SOLUSD",1725251292516,20.0,129.62,129.58,52.717]
["bitfinex","SOLUSD",1725251292701,20.0,129.62,129.59,1.54309316]
["bitfinex","SOLUSD",1725251293216,20.0,129.62,129.6,1.54307502]
["bitfinex","SOLUSD",1725251293531,7.7137,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725251293532,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725251293734,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251296111,20.0,129.63,129.59,9.25948174]
["bitfinex","SOLUSD",1725251297118,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725251297427,10.09186811,129.65,129.61,7.715]
["bitfinex","SOLUSD",1725251297734,20.0,129.64,129.62,1.54278571]
["bitfinex","SOLUSD",1725251298434,20.0,129.64,129.61,7.715]
["bitfinex","SOLUSD",1725251300452,17.34385029,129.69,129.63,7.7137]
["bitfinex","SOLUSD",1725251300733,10.09186811,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1725251300921,20.0,129.67,129.63,7.7137]
["bitfinex","SOLUSD",1725251302811,37.80366811,129.67,129.63,7.7137]
["bitfinex","SOLUSD",1725251303013,37.80366811,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725251303209,37.80366811,129.67,129.62,23.5906]
["bitfinex","SOLUSD",1725251303210,47.4363184,129.67,129.62,23.5906]
["bitfinex","SOLUSD",1725251303419,21.7077,129.78,129.66,9.63265029]
["bitfinex","SOLUSD",1725251303740,9.63265029,129.77,129.7,19.2751]
["bitfinex","SOLUSD",1725251303915,7.706,129.77,129.71,7.7089]
["bitfinex","SOLUSD",1725251304122,7.7068,129.76,129.71,7.7089]
["bitfinex","SOLUSD",1725251304637,7.7068,129.76,129.7,26.9851]
["bitfinex","SOLUSD",1725251304938,20.0,129.75,129.7,26.9851]
["bitfinex","SOLUSD",1725251305833,7.7083,129.73,129.67,26.9913]
["bitfinex","SOLUSD",1725251306037,20.12549,129.72,129.67,26.9913]
["bitfinex","SOLUSD",1725251306943,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725251307115,20.0,129.72,129.68,9.25321578]
["bitfinex","SOLUSD",1725251307516,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725251308424,20.0,129.72,129.68,9.25321641]
["bitfinex","SOLUSD",1725251310120,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725251312247,20.0,129.72,129.67,26.9914]
["bitfinex","SOLUSD",1725251312422,20.0,129.75,129.67,26.9914]
["bitfinex","SOLUSD",1725251312748,0.12549,129.74,129.67,26.9914]
["bitfinex","SOLUSD",1725251314119,24.04165693,129.72,129.61,15.6457]
["bitfinex","SOLUSD",1725251314333,24.04165693,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1725251314543,20.12549,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1725251314817,20.12549,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725251315431,20.0,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1725251315842,20.0,129.71,129.64,7.7133]
["bitfinex","SOLUSD",1725251316049,0.12549,129.7,129.64,7.7133]
["bitfinex","SOLUSD",1725251316223,7.7107,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1725251316423,20.0,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1725251320150,20.0,129.68,129.63,19.2847]
["bitfinex","SOLUSD",1725251320151,20.0,129.68,129.65,1.54237575]
["bitfinex","SOLUSD",1725251320374,20.0,129.71,129.65,1.54237575]
["bitfinex","SOLUSD",1725251320656,20.0,129.73,129.65,1.54237575]
["bitfinex","SOLUSD",1725251320957,20.0,129.73,129.64,45.0]
["bitfinex","SOLUSD",1725251321340,7.7095,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725251321554,20.0,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725251325756,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725251326058,20.0,129.71,129.68,1.54204319]
["bitfinex","SOLUSD",1725251326455,20.0,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725251328137,27.7095,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725251329065,27.7095,129.71,129.66,9.25443381]
["bitfinex","SOLUSD",1725251329749,20.0,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725251329945,20.0,129.71,129.68,1.54208469]
["bitfinex","SOLUSD",1725251334261,20.0,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725251335553,20.0,129.71,129.67,9.25387157]
["bitfinex","SOLUSD",1725251335755,20.0,129.71,129.68,9.25327152]
["bitfinex","SOLUSD",1725251335949,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725251336270,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725251337464,20.0,129.72,129.67,26.9901]
["bitfinex","SOLUSD",1725251337643,20.0,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725251338766,27.7091,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725251339267,7.7096,129.71,129.67,26.9901]
["bitfinex","SOLUSD",1725251339469,7.7096,129.71,129.67,19.2787]
["bitfinex","SOLUSD",1725251340370,20.0,129.7,129.67,19.2787]
["bitfinex","SOLUSD",1725251342453,34.2941,129.76,129.67,19.2787]
["bitfinex","SOLUSD",1725251342454,7.7083,129.73,129.67,19.2787]
["bitfinex","SOLUSD",1725251342652,7.7083,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725251342974,20.0,129.72,129.68,52.7111]
["bitfinex","SOLUSD",1725251344453,27.7091,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725251344654,27.7091,129.72,129.67,26.9905]
["bitfinex","SOLUSD",1725251344655,20.0,129.72,129.67,26.9905]
["bitfinex","SOLUSD",1725251344854,0.12549,129.71,129.67,26.9905]
["bitfinex","SOLUSD",1725251345271,0.12549,129.71,129.66,16.4872]
["bitfinex","SOLUSD",1725251345499,0.12549,129.71,129.64,26.9968]
["bitfinex","SOLUSD",1725251345500,7.7107,129.69,129.64,26.9968]
["bitfinex","SOLUSD",1725251345871,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725251346066,20.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725251346578,20.0,129.69,129.66,1.54226041]
["bitfinex","SOLUSD",1725251346748,20.0,129.69,129.66,46.54226041]
["bitfinex","SOLUSD",1725251347554,20.0,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725251348788,20.0,129.69,129.63,16.2031]
["bitfinex","SOLUSD",1725251348789,7.7125,129.66,129.63,16.2031]
["bitfinex","SOLUSD",1725251349081,20.0,129.69,129.63,16.2031]
["bitfinex","SOLUSD",1725251349256,0.12549,129.68,129.63,16.2031]
["bitfinex","SOLUSD",1725251349981,0.12549,129.69,129.63,16.2031]
["bitfinex","SOLUSD",1725251350294,7.7113,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725251350457,20.0,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725251351361,7.83839,129.66,129.61,27.0031]
["bitfinex","SOLUSD",1725251351684,29.62283911,129.65,129.58,27.0097]
["bitfinex","SOLUSD",1725251351979,7.7149,129.62,129.58,19.2926]
["bitfinex","SOLUSD",1725251352181,20.0,129.61,129.58,19.2926]
["bitfinex","SOLUSD",1725251355081,20.0,129.61,129.58,27.0096]
["bitfinex","SOLUSD",1725251355381,20.0,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725251356083,20.0,129.62,129.59,52.7163]
["bitfinex","SOLUSD",1725251356388,20.0,129.64,129.59,52.7163]
["bitfinex","SOLUSD",1725251356691,20.0,129.65,129.59,52.7163]
["bitfinex","SOLUSD",1725251356865,7.83959,129.64,129.59,52.7163]
["bitfinex","SOLUSD",1725251357068,27.7143,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725251357268,7.7143,129.63,129.59,45.0]
["bitfinex","SOLUSD",1725251357475,20.0,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725251363371,20.0,129.62,129.59,52.7166]
["bitfinex","SOLUSD",1725251363570,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725251363791,20.0,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725251365368,20.0,129.64,129.61,52.7153]
["bitfinex","SOLUSD",1725251365701,7.7118,129.68,129.61,45.0]
["bitfinex","SOLUSD",1725251365872,7.7118,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725251366076,7.7118,129.68,129.64,46.54248719]
["bitfinex","SOLUSD",1725251367487,7.7118,129.68,129.64,54.25598719]
["bitfinex","SOLUSD",1725251367789,16.57702262,129.69,129.64,52.7135]
["bitfinex","SOLUSD",1725251367962,20.0,129.68,129.64,52.7135]
["bitfinex","SOLUSD",1725251368592,8.86622262,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725251368773,7.7101,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725251369785,20.0,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725251370676,27.7108,129.69,129.64,26.9968]
["bitfinex","SOLUSD",1725251370881,27.7108,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725251373581,27.2108,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725251375601,27.2108,129.69,129.65,54.25521861]
["bitfinex","SOLUSD",1725251375917,19.5,129.69,129.65,54.25521861]
["bitfinex","SOLUSD",1725251377391,19.5,129.69,129.65,52.7128]
["bitfinex","SOLUSD",1725251381894,19.5,129.69,129.66,9.25451566]
["bitfinex","SOLUSD",1725251382201,20.0,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725251383184,29.0536,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725251383383,37.91982262,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251383584,7.7089,129.72,129.68,19.2776]
["bitfinex","SOLUSD",1725251384409,20.0,129.71,129.68,19.2776]
["bitfinex","SOLUSD",1725251385195,20.0,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725251385512,20.0,129.71,129.68,26.9887]
["bitfinex","SOLUSD",1725251387513,20.0,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251390308,7.7108,129.69,129.65,19.2821]
["bitfinex","SOLUSD",1725251390490,20.0,129.68,129.65,19.2821]
["bitfinex","SOLUSD",1725251395213,27.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725251395427,27.7114,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725251396306,27.7114,129.68,129.65,52.7125]
["bitfinex","SOLUSD",1725251396307,20.0,129.68,129.65,52.7125]
["bitfinex","SOLUSD",1725251396503,20.0,129.69,129.65,52.7125]
["bitfinex","SOLUSD",1725251398321,20.0,129.69,129.66,1.54218058]
["bitfinex","SOLUSD",1725251399187,20.0,129.69,129.65,52.7125]
["bitfinex","SOLUSD",1725251402116,20.0,129.69,129.66,20.82228427]
["bitfinex","SOLUSD",1725251402303,27.7094,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725251402501,7.7094,129.72,129.68,1.54192273]
["bitfinex","SOLUSD",1725251403408,7.7094,129.72,129.68,9.25302273]
["bitfinex","SOLUSD",1725251403609,29.0537,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251404129,7.7084,129.73,129.69,54.25241336]
["bitfinex","SOLUSD",1725251404416,26.19686173,129.74,129.69,52.7106]
["bitfinex","SOLUSD",1725251404629,16.57402262,129.74,129.7,1.54169538]
["bitfinex","SOLUSD",1725251405004,20.0,129.73,129.7,1.54169538]
["bitfinex","SOLUSD",1725251406023,18.5,129.73,129.7,1.54169538]
["bitfinex","SOLUSD",1725251406218,50.48873911,129.76,129.7,1.54169538]
["bitfinex","SOLUSD",1725251406219,31.22153911,129.76,129.71,9.25101754]
["bitfinex","SOLUSD",1725251406520,18.48906173,129.78,129.72,45.0]
["bitfinex","SOLUSD",1725251407211,18.48906173,129.78,129.72,52.7088]
["bitfinex","SOLUSD",1725251407212,8.86622262,129.78,129.72,52.7088]
["bitfinex","SOLUSD",1725251407405,18.48906173,129.78,129.72,52.7088]
["bitfinex","SOLUSD",1725251407604,7.7059,129.77,129.72,52.7088]
["bitfinex","SOLUSD",1725251408219,20.0,129.76,129.72,52.7088]
["bitfinex","SOLUSD",1725251411005,20.0,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725251411206,7.83279,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725251411405,20.0,129.74,129.71,45.0]
["bitfinex","SOLUSD",1725251414612,20.0,129.74,129.71,52.709]
["bitfinex","SOLUSD",1725251414820,20.0,129.75,129.71,67.7239]
["bitfinex","SOLUSD",1725251415630,20.0,129.75,129.72,1.5413232]
["bitfinex","SOLUSD",1725251415926,20.0,129.77,129.72,1.5413232]
["bitfinex","SOLUSD",1725251416317,20.0,129.77,129.72,19.2713]
["bitfinex","SOLUSD",1725251416630,20.0,129.77,129.73,52.7081]
["bitfinex","SOLUSD",1725251416832,16.57022262,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725251417014,8.86622262,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725251417731,8.86622262,129.81,129.78,1.54093413]
["bitfinex","SOLUSD",1725251417927,7.703,129.82,129.78,1.54093413]
["bitfinex","SOLUSD",1725251418123,7.7024,129.83,129.78,9.24623413]
["bitfinex","SOLUSD",1725251418431,7.7024,129.83,129.79,45.0]
["bitfinex","SOLUSD",1725251418624,7.7024,129.83,129.8,1.54054139]
["bitfinex","SOLUSD",1725251418826,32.54672262,129.85,129.79,52.7045]
["bitfinex","SOLUSD",1725251419125,16.56782262,129.85,129.79,52.7045]
["bitfinex","SOLUSD",1725251419811,20.0,129.84,129.79,52.7045]
["bitfinex","SOLUSD",1725251420013,27.7017,129.84,129.79,52.7045]
["bitfinex","SOLUSD",1725251420555,27.7017,129.84,129.79,45.0]
["bitfinex","SOLUSD",1725251420743,14.75081666,129.83,129.76,34.6928]
["bitfinex","SOLUSD",1725251421041,20.0,129.82,129.77,46.54071896]
["bitfinex","SOLUSD",1725251421328,20.0,129.82,129.77,45.0]
["bitfinex","SOLUSD",1725251421531,20.0,129.82,129.77,54.62283911]
["bitfinex","SOLUSD",1725251422432,20.0,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725251422636,20.0,129.82,129.79,45.0]
["bitfinex","SOLUSD",1725251422824,20.0,129.82,129.76,15.4275]
["bitfinex","SOLUSD",1725251422825,7.7046,129.8,129.76,15.4275]
["bitfinex","SOLUSD",1725251423031,20.0,129.79,129.77,45.0]
["bitfinex","SOLUSD",1725251423729,20.0,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725251425446,29.62283911,129.8,129.72,15.3476]
["bitfinex","SOLUSD",1725251425654,7.7059,129.77,129.72,23.0563]
["bitfinex","SOLUSD",1725251425821,20.0,129.76,129.72,23.0563]
["bitfinex","SOLUSD",1725251427019,20.0,129.76,129.72,34.6184]
["bitfinex","SOLUSD",1725251427353,7.83079,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725251427643,27.7054,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725251427939,20.0,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725251428817,20.0,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725251429941,27.7056,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725251430153,7.7059,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725251430443,20.0,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725251430832,20.0,129.76,129.72,42.3272]
["bitfinex","SOLUSD",1725251431032,20.0,129.76,129.72,19.2708]
["bitfinex","SOLUSD",1725251431033,27.7065,129.76,129.72,19.2708]
["bitfinex","SOLUSD",1725251431629,0.12549,129.75,129.67,6.3489]
["bitfinex","SOLUSD",1725251431830,7.7089,129.72,129.66,53.13233911]
["bitfinex","SOLUSD",1725251432029,27.7097,129.71,129.66,43.5095]
["bitfinex","SOLUSD",1725251434039,27.7097,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725251436264,20.0,129.71,129.67,52.7118]
["bitfinex","SOLUSD",1725251436549,20.0,129.71,129.68,9.25303834]
["bitfinex","SOLUSD",1725251436851,20.0,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251438725,20.0,129.72,129.69,52.7106]
["bitfinex","SOLUSD",1725251438925,20.0,129.73,129.69,52.7106]
["bitfinex","SOLUSD",1725251443831,20.0,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251444158,7.7084,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251444452,20.0,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251447849,20.0,129.72,129.66,16.517]
["bitfinex","SOLUSD",1725251448088,19.12028396,129.72,129.65,19.2819]
["bitfinex","SOLUSD",1725251448352,7.7109,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725251448533,7.7109,129.69,129.65,26.9949]
["bitfinex","SOLUSD",1725251449737,7.7109,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725251449939,7.7102,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725251450229,20.0,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725251451130,20.0,129.69,129.66,52.7124]
["bitfinex","SOLUSD",1725251451431,20.0,129.69,129.67,1.54213845]
["bitfinex","SOLUSD",1725251453437,20.0,129.69,129.66,52.7124]
["bitfinex","SOLUSD",1725251453643,20.0,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725251454741,27.7108,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725251455858,7.7113,129.68,129.63,15.7934]
["bitfinex","SOLUSD",1725251456066,20.0,129.69,129.63,15.7934]
["bitfinex","SOLUSD",1725251456067,27.7119,129.67,129.63,15.7934]
["bitfinex","SOLUSD",1725251456358,20.0,129.66,129.63,15.7934]
["bitfinex","SOLUSD",1725251457467,20.0,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725251457840,27.7128,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725251458145,27.7128,129.66,129.6,391.1]
["bitfinex","SOLUSD",1725251459266,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725251459470,20.0,129.66,129.63,46.54251167]
["bitfinex","SOLUSD",1725251459661,20.0,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725251460164,20.0,129.66,129.63,52.7139]
["bitfinex","SOLUSD",1725251460374,20.0,129.67,129.63,52.7139]
["bitfinex","SOLUSD",1725251460960,23.5117,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725251461158,7.71,129.71,129.67,46.54213129]
["bitfinex","SOLUSD",1725251461665,16.17453911,129.72,129.64,22.7438]
["bitfinex","SOLUSD",1725251461868,16.17453911,129.72,129.65,45.0]
["bitfinex","SOLUSD",1725251462184,7.7101,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725251462349,20.0,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725251462670,27.7104,129.7,129.65,45.0]
["bitfinex","SOLUSD",1725251463668,7.7109,129.69,129.65,45.0]
["bitfinex","SOLUSD",1725251463967,20.0,129.68,129.64,7.7131]
["bitfinex","SOLUSD",1725251465275,20.0,129.68,129.63,26.9986]
["bitfinex","SOLUSD",1725251465441,20.0,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725251465645,27.7113,129.68,129.64,45.0]
["bitfinex","SOLUSD",1725251469150,27.7113,129.68,129.6,34.4644]
["bitfinex","SOLUSD",1725251469151,7.7125,129.66,129.6,34.4644]
["bitfinex","SOLUSD",1725251469469,20.0,129.65,129.61,45.0]
["bitfinex","SOLUSD",1725251469854,20.0,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725251470353,20.0,129.66,129.62,7.7142]
["bitfinex","SOLUSD",1725251470678,6.5517,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725251470845,6.5517,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725251471873,20.0,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725251472070,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725251472275,7.7086,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725251472480,7.7086,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725251473476,20.0,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725251473680,24.06704244,129.74,129.68,45.0]
["bitfinex","SOLUSD",1725251473886,20.12549,129.73,129.67,45.0]
["bitfinex","SOLUSD",1725251474175,7.7089,129.72,129.67,45.0]
["bitfinex","SOLUSD",1725251474389,20.0,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725251474568,20.0,129.71,129.67,46.54209739]
["bitfinex","SOLUSD",1725251474893,20.0,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725251475384,20.0,129.71,129.67,52.7113]
["bitfinex","SOLUSD",1725251475591,20.0,129.73,129.67,52.7113]
["bitfinex","SOLUSD",1725251475775,7.7089,129.72,129.67,52.7113]
["bitfinex","SOLUSD",1725251475967,20.0,129.71,129.67,52.7113]
["bitfinex","SOLUSD",1725251477894,20.0,129.75,129.68,19.2772]
["bitfinex","SOLUSD",1725251478189,20.0,129.75,129.69,46.54167869]
["bitfinex","SOLUSD",1725251478384,20.0,129.75,129.69,45.0]
["bitfinex","SOLUSD",1725251478590,7.7082,129.74,129.69,45.0]
["bitfinex","SOLUSD",1725251478796,20.0,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251478962,27.7085,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251488984,20.0,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251489172,20.0,129.73,129.68,45.0]
["bitfinex","SOLUSD",1725251489376,7.7095,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725251489602,20.0,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725251489980,20.0,129.7,129.67,52.7118]
["bitfinex","SOLUSD",1725251490182,20.0,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725251490391,20.0,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251491301,27.709,129.72,129.67,26.9904]
["bitfinex","SOLUSD",1725251491595,7.7101,129.7,129.68,45.0]
["bitfinex","SOLUSD",1725251491799,20.0,129.69,129.67,45.0]
["bitfinex","SOLUSD",1725251492009,20.0,129.69,129.66,16.6414]
["bitfinex","SOLUSD",1725251492687,20.0,129.69,129.66,18.18362956]
["bitfinex","SOLUSD",1725251493199,20.0,129.69,129.66,16.6414]
["bitfinex","SOLUSD",1725251493379,20.0,129.69,129.66,1.54227182]
["bitfinex","SOLUSD",1725251493697,20.0,129.69,129.66,46.54227182]
["bitfinex","SOLUSD",1725251493901,20.0,129.69,129.66,52.7124]
["bitfinex","SOLUSD",1725251494675,20.0,129.7,129.67,9.25370311]
["bitfinex","SOLUSD",1725251495004,28.76584485,129.75,129.68,46.54196213]
["bitfinex","SOLUSD",1725251495005,7.7084,129.73,129.68,46.54196213]
["bitfinex","SOLUSD",1725251495576,16.0115,129.77,129.68,70.9071]
["bitfinex","SOLUSD",1725251495784,7.7069,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725251495994,7.7069,129.76,129.72,45.0]
["bitfinex","SOLUSD",1725251497007,27.7071,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725251499502,20.0,129.75,129.72,45.0]
["bitfinex","SOLUSD",1725251499713,27.7058,129.78,129.73,9.24966313]
["bitfinex","SOLUSD",1725251499882,27.7058,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725251500708,7.7059,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725251500904,20.0,129.76,129.74,45.0]
["bitfinex","SOLUSD",1725251508789,20.0,129.76,129.74,46.54130057]
["bitfinex","SOLUSD",1725251510897,20.0,129.76,129.74,52.7077]
["bitfinex","SOLUSD",1725251511201,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725251511394,20.0,129.78,129.76,45.0]
["bitfinex","SOLUSD",1725251516322,20.0,129.78,129.72,34.5106]
["bitfinex","SOLUSD",1725251516511,7.7069,129.76,129.72,34.5106]
["bitfinex","SOLUSD",1725251516712,20.0,129.75,129.72,34.5106]
["bitfinex","SOLUSD",1725251516911,20.0,129.75,129.73,1.54141491]
["bitfinex","SOLUSD",1725251517223,20.0,129.75,129.72,42.2194]
["bitfinex","SOLUSD",1725251517424,20.0,129.76,129.72,42.2194]
["bitfinex","SOLUSD",1725251517918,27.7067,129.76,129.72,42.2194]
["bitfinex","SOLUSD",1725251518289,27.7067,129.76,129.73,1.54144361]
["bitfinex","SOLUSD",1725251519000,27.7067,129.76,129.72,42.2194]
["bitfinex","SOLUSD",1725251519189,27.7067,129.76,129.73,45.0]
["bitfinex","SOLUSD",1725251524405,0.12549,129.75,129.69,35.8418]
["bitfinex","SOLUSD",1725251524629,9.74477095,129.75,129.69,35.8418]
["bitfinex","SOLUSD",1725251524814,20.0,129.74,129.69,35.8418]
["bitfinex","SOLUSD",1725251525322,27.7081,129.74,129.69,43.552]
["bitfinex","SOLUSD",1725251526024,27.7081,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725251526908,7.709,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725251527308,20.0,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725251528005,20.0,129.71,129.68,9.25297399]
["bitfinex","SOLUSD",1725251528312,20.0,129.72,129.68,54.25297399]
["bitfinex","SOLUSD",1725251528507,20.0,129.72,129.66,35.8461]
["bitfinex","SOLUSD",1725251528925,7.7099,129.71,129.66,43.5584]
["bitfinex","SOLUSD",1725251529229,20.0,129.7,129.66,43.5584]
["bitfinex","SOLUSD",1725251530026,20.0,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725251530814,20.0,129.7,129.67,52.7118]
["bitfinex","SOLUSD",1725251531122,20.0,129.71,129.67,52.7118]
["bitfinex","SOLUSD",1725251534231,7.7078,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1725251534436,7.7078,129.74,129.7,46.54167314]
["bitfinex","SOLUSD",1725251534607,7.7078,129.74,129.71,1.54167052]
["bitfinex","SOLUSD",1725251535821,20.0,129.73,129.71,1.54167052]
["bitfinex","SOLUSD",1725251537103,20.0,129.73,129.7,52.7098]
["bitfinex","SOLUSD",1725251539135,20.0,129.74,129.7,52.7098]
["bitfinex","SOLUSD",1725251540032,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725251540218,20.0,129.74,129.72,45.0]
["bitfinex","SOLUSD",1725251540422,9.49744485,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1725251540735,7.7036,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725251540909,7.7052,129.79,129.74,71.9761]
["bitfinex","SOLUSD",1725251541106,19.1167258,129.8,129.74,64.2685]
["bitfinex","SOLUSD",1725251541822,9.61928095,129.79,129.74,45.0]
["bitfinex","SOLUSD",1725251542032,7.7054,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725251542224,7.7048,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725251542429,7.7048,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725251542742,19.1167258,129.79,129.73,19.2699]
["bitfinex","SOLUSD",1725251543036,9.61928095,129.77,129.71,16.254]
["bitfinex","SOLUSD",1725251543235,7.7078,129.74,129.7,19.2745]
["bitfinex","SOLUSD",1725251543435,20.0,129.73,129.7,19.2745]
["bitfinex","SOLUSD",1725251543614,7.7089,129.72,129.67,49.101]
["bitfinex","SOLUSD",1725251543814,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725251545032,20.0,129.71,129.69,9.2523928]
["bitfinex","SOLUSD",1725251545230,9.61928095,129.76,129.7,45.0]
["bitfinex","SOLUSD",1725251545430,20.12549,129.75,129.7,45.0]
["bitfinex","SOLUSD",1725251546443,7.7078,129.74,129.7,45.0]
["bitfinex","SOLUSD",1725251546736,20.0,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725251549739,27.7084,129.73,129.67,41.3896]
["bitfinex","SOLUSD",1725251549914,27.7084,129.73,129.67,35.2329]
["bitfinex","SOLUSD",1725251550242,27.7084,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725251551130,27.7084,129.73,129.69,45.0]
["bitfinex","SOLUSD",1725251557638,7.7097,129.71,129.67,19.2793]
["bitfinex","SOLUSD",1725251557842,7.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725251558031,27.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725251559124,27.7101,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725251564843,20.0,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725251565037,20.0,129.7,129.68,1.54200734]
["bitfinex","SOLUSD",1725251565429,20.0,129.71,129.68,1.54200734]
["bitfinex","SOLUSD",1725251565822,20.0,129.72,129.68,1.54200734]
["bitfinex","SOLUSD",1725251566129,20.0,129.72,129.68,9.25320734]
["bitfinex","SOLUSD",1725251566435,20.0,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251566644,27.7089,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251567144,27.7089,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725251571927,27.7089,129.72,129.69,1.54189977]
["bitfinex","SOLUSD",1725251572161,20.0,129.72,129.69,1.54189955]
["bitfinex","SOLUSD",1725251572331,20.0,129.72,129.69,9.25249955]
["bitfinex","SOLUSD",1725251572670,20.0,129.72,129.7,45.0]
["bitfinex","SOLUSD",1725251572950,20.0,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725251577160,20.0,129.73,129.7,46.54175491]
["bitfinex","SOLUSD",1725251578231,20.0,129.73,129.71,1.54175397]
["bitfinex","SOLUSD",1725251578764,20.0,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725251578954,29.61928095,129.73,129.68,35.8884]
["bitfinex","SOLUSD",1725251579132,29.61928095,129.73,129.68,19.2776]
["bitfinex","SOLUSD",1725251579465,0.12549,129.72,129.68,19.2776]
["bitfinex","SOLUSD",1725251579826,0.12549,129.72,129.68,20.81961327]
["bitfinex","SOLUSD",1725251580227,7.7095,129.71,129.68,20.81961327]
["bitfinex","SOLUSD",1725251580439,20.0,129.7,129.68,19.2776]
["bitfinex","SOLUSD",1725251581370,20.0,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725251581531,20.0,129.7,129.67,45.0]
["bitfinex","SOLUSD",1725251584856,20.0,129.7,129.67,52.7115]
["bitfinex","SOLUSD",1725251585039,20.0,129.71,129.68,9.25309233]
["bitfinex","SOLUSD",1725251585244,20.0,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725251585446,27.7082,129.74,129.69,52.7105]
["bitfinex","SOLUSD",1725251586433,27.7082,129.74,129.7,1.54172644]
["bitfinex","SOLUSD",1725251586639,17.32658095,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725251586856,7.7073,129.75,129.71,46.54160017]
["bitfinex","SOLUSD",1725251587233,7.7073,129.75,129.71,54.25080017]
["bitfinex","SOLUSD",1725251587859,7.7073,129.75,129.71,52.7092]
["bitfinex","SOLUSD",1725251588250,20.0,129.74,129.71,52.7092]
["bitfinex","SOLUSD",1725251589841,20.0,129.74,129.72,1.5415989]
["bitfinex","SOLUSD",1725251590037,9.49744485,129.79,129.73,1.54157026]
["bitfinex","SOLUSD",1725251590246,23.2332,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1725251590444,30.9372,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725251590644,17.32338095,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725251591361,20.0,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725251592659,17.32338095,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725251592861,0.12549,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725251593746,20.12549,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725251595867,20.0,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725251596076,20.0,129.79,129.76,45.0]
["bitfinex","SOLUSD",1725251596947,20.0,129.79,129.76,52.7064]
["bitfinex","SOLUSD",1725251598058,20.0,129.79,129.69,15.9817]
["bitfinex","SOLUSD",1725251598366,9.11928095,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725251598557,20.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725251599368,20.0,129.75,129.72,7.7085]
["bitfinex","SOLUSD",1725251599564,20.0,129.75,129.73,45.0]
["bitfinex","SOLUSD",1725251600161,7.7077,129.74,129.69,15.9817]
["bitfinex","SOLUSD",1725251600463,20.0,129.73,129.69,15.9817]
["bitfinex","SOLUSD",1725251600639,20.0,129.73,129.69,23.6919]
["bitfinex","SOLUSD",1725251601369,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725251601668,20.0,129.73,129.71,45.0]
["bitfinex","SOLUSD",1725251601866,20.0,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725251602052,27.7083,129.73,129.68,19.2775]
["bitfinex","SOLUSD",1725251603265,27.7083,129.73,129.68,26.9886]
["bitfinex","SOLUSD",1725251603565,9.74477095,129.72,129.66,16.1538]
["bitfinex","SOLUSD",1725251603877,20.0,129.71,129.66,16.1538]
["bitfinex","SOLUSD",1725251604369,27.7095,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1725251605270,27.7095,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725251606362,20.0,129.71,129.68,1.54212711]
["bitfinex","SOLUSD",1725251606775,20.0,129.71,129.67,52.7118]
["bitfinex","SOLUSD",1725251608288,27.7095,129.71,129.67,52.7118]
["bitfinex","SOLUSD",1725251609650,27.7095,129.71,129.67,45.0]
["bitfinex","SOLUSD",1725251613248,27.7095,129.71,129.67,54.25384974]
["bitfinex","SOLUSD",1725251613449,27.7095,129.71,129.68,1.54214974]
["bitfinex","SOLUSD",1725251613777,20.0,129.71,129.67,52.7117]
["bitfinex","SOLUSD",1725251615976,20.0,129.71,129.68,1.54201412]
["bitfinex","SOLUSD",1725251617676,20.0,129.71,129.68,9.25321412]
["bitfinex","SOLUSD",1725251617865,20.0,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725251618060,20.0,129.71,129.69,52.7105]
["bitfinex","SOLUSD",1725251618384,9.49744485,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725251618385,17.20464485,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725251618558,9.61928095,129.74,129.69,71.9866]
["bitfinex","SOLUSD",1725251619379,0.12549,129.73,129.69,71.9866]
["bitfinex","SOLUSD",1725251619561,20.12549,129.73,129.69,71.9866]
["bitfinex","SOLUSD",1725251620379,27.83399,129.73,129.69,71.9866]
["bitfinex","SOLUSD",1725251622172,20.0,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725251622486,22.8342,129.76,129.71,54.25053968]
["bitfinex","SOLUSD",1725251622487,20.0,129.74,129.71,54.25053968]
["bitfinex","SOLUSD",1725251622683,27.7071,129.75,129.71,7.7089]
["bitfinex","SOLUSD",1725251622887,27.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725251623074,27.7071,129.75,129.71,45.0]
["bitfinex","SOLUSD",1725251625182,7.7079,129.74,129.69,26.9865]
["bitfinex","SOLUSD",1725251625390,20.0,129.73,129.7,45.0]
["bitfinex","SOLUSD",1725251631081,20.0,129.73,129.71,19.2732]
["bitfinex","SOLUSD",1725251631280,37.32508095,129.78,129.72,52.7084]
["bitfinex","SOLUSD",1725251631673,37.32508095,129.78,129.73,7.708]
["bitfinex","SOLUSD",1725251632608,0.12549,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725251633187,9.61928095,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725251633503,20.12549,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725251635104,20.12549,129.75,129.71,19.2732]
["bitfinex","SOLUSD",1725251635300,9.61928095,129.74,129.71,19.2732]
["bitfinex","SOLUSD",1725251635496,20.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725251636526,9.74477095,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725251636815,9.74477095,129.72,129.68,26.989]
["bitfinex","SOLUSD",1725251636816,20.0,129.71,129.68,26.989]
["bitfinex","SOLUSD",1725251642626,7.7113,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725251642815,37.45657095,129.67,129.6,13.33642936]
["bitfinex","SOLUSD",1725251643033,7.7143,129.63,129.59,5.62092936]
["bitfinex","SOLUSD",1725251643328,7.7143,129.63,129.57,7.7172]
["bitfinex","SOLUSD",1725251643617,27.7149,129.62,129.57,7.7172]
["bitfinex","SOLUSD",1725251644299,7.7163,129.6,129.53,19.3001]
["bitfinex","SOLUSD",1725251644621,20.0,129.59,129.53,19.3001]
["bitfinex","SOLUSD",1725251646320,20.0,129.59,129.54,7.7193]
["bitfinex","SOLUSD",1725251646697,20.0,129.59,129.55,9.26238863]
["bitfinex","SOLUSD",1725251646897,20.0,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725251648018,27.7161,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1725251648394,27.7161,129.6,129.53,19.3001]
["bitfinex","SOLUSD",1725251648395,29.49249,129.59,129.53,27.0202]
["bitfinex","SOLUSD",1725251648595,20.0,129.58,129.53,27.0202]
["bitfinex","SOLUSD",1725251649015,20.0,129.58,129.5,19.3049]
["bitfinex","SOLUSD",1725251649206,27.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725251649413,20.0,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725251649999,20.0,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725251652104,0.12549,129.57,129.5,19.3049]
["bitfinex","SOLUSD",1725251652504,0.12549,129.57,129.51,7.7212]
["bitfinex","SOLUSD",1725251653322,7.84329,129.57,129.51,7.7212]
["bitfinex","SOLUSD",1725251653504,20.0,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725251653927,20.0,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725251654117,20.0,129.57,129.53,52.7202]
["bitfinex","SOLUSD",1725251654321,27.7172,129.58,129.53,52.7202]
["bitfinex","SOLUSD",1725251654819,20.0,129.58,129.53,52.7202]
["bitfinex","SOLUSD",1725251655122,20.0,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725251655428,20.0,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725251656032,20.0,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725251656033,22.2531,129.55,129.41,15.3372]
["bitfinex","SOLUSD",1725251656333,24.09627284,129.5,129.43,19.315]
["bitfinex","SOLUSD",1725251656621,9.26672612,129.49,129.43,19.315]
["bitfinex","SOLUSD",1725251656831,20.12549,129.48,129.41,15.3372]
["bitfinex","SOLUSD",1725251657625,7.7244,129.46,129.41,23.0639]
["bitfinex","SOLUSD",1725251657818,7.7244,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1725251657819,1.54362612,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725251658021,20.0,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725251658204,20.0,129.45,129.41,1.54506413]
["bitfinex","SOLUSD",1725251658205,21.54362612,129.45,129.41,1.54506413]
["bitfinex","SOLUSD",1725251658405,24.09627284,129.43,129.39,19.3202]
["bitfinex","SOLUSD",1725251659336,24.09627284,129.43,129.39,27.0485]
["bitfinex","SOLUSD",1725251661514,20.0,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725251662008,20.0,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725251663623,21.54362612,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725251664222,20.0,129.45,129.42,9.27171164]
["bitfinex","SOLUSD",1725251664428,20.0,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725251664735,20.0,129.45,129.41,45.0]
["bitfinex","SOLUSD",1725251664922,20.0,129.45,129.4,45.0]
["bitfinex","SOLUSD",1725251665329,20.0,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725251665624,20.0,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725251666116,20.0,129.45,129.42,52.7267]
["bitfinex","SOLUSD",1725251666326,24.09627284,129.48,129.43,9.27102755]
["bitfinex","SOLUSD",1725251666620,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251667029,20.0,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725251667441,20.0,129.47,129.44,1.54493233]
["bitfinex","SOLUSD",1725251667739,20.0,129.47,129.43,52.7259]
["bitfinex","SOLUSD",1725251668622,20.0,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725251668925,24.09627284,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251671935,20.0,129.47,129.43,52.7261]
["bitfinex","SOLUSD",1725251672132,20.0,129.47,129.44,1.54493511]
["bitfinex","SOLUSD",1725251672333,20.0,129.47,129.43,52.7261]
["bitfinex","SOLUSD",1725251674437,20.0,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725251674619,1.54362612,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251674831,25.63989896,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251676317,25.63989896,129.46,129.43,46.54504862]
["bitfinex","SOLUSD",1725251676318,24.09627284,129.46,129.43,46.54504862]
["bitfinex","SOLUSD",1725251676520,27.7239,129.47,129.43,1.54504862]
["bitfinex","SOLUSD",1725251676754,27.7239,129.47,129.42,52.7265]
["bitfinex","SOLUSD",1725251678539,20.0,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725251678731,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251680623,20.0,129.47,129.44,52.725]
["bitfinex","SOLUSD",1725251681826,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251682030,27.7238,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251683230,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251683434,20.0,129.47,129.44,52.7252]
["bitfinex","SOLUSD",1725251683654,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251684857,24.09627284,129.46,129.41,15.3035]
["bitfinex","SOLUSD",1725251685153,24.09627284,129.44,129.41,23.0308]
["bitfinex","SOLUSD",1725251685328,1.54362612,129.47,129.42,15.3035]
["bitfinex","SOLUSD",1725251685530,23.161,129.55,129.44,27.038]
["bitfinex","SOLUSD",1725251685531,7.7226,129.49,129.44,27.038]
["bitfinex","SOLUSD",1725251685728,1.54362612,129.5,129.45,9.26966161]
["bitfinex","SOLUSD",1725251685930,1.54362612,129.5,129.44,19.3125]
["bitfinex","SOLUSD",1725251685931,24.09627284,129.49,129.44,27.038]
["bitfinex","SOLUSD",1725251686148,1.54362612,129.48,129.44,27.038]
["bitfinex","SOLUSD",1725251686351,1.54362612,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725251686848,20.0,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725251692457,21.54362612,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725251693156,29.26682612,129.48,129.44,27.038]
["bitfinex","SOLUSD",1725251693659,29.26682612,129.48,129.44,19.3125]
["bitfinex","SOLUSD",1725251695942,9.26682612,129.48,129.44,19.3125]
["bitfinex","SOLUSD",1725251696140,31.82017284,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725251696356,1.54362612,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725251696545,1.54362612,129.46,129.42,23.0302]
["bitfinex","SOLUSD",1725251696860,21.54362612,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251699372,20.0,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251699663,20.0,129.46,129.43,46.54505866]
["bitfinex","SOLUSD",1725251700061,29.65814446,129.46,129.43,46.54505866]
["bitfinex","SOLUSD",1725251700251,29.65814446,129.46,129.43,52.7257]
["bitfinex","SOLUSD",1725251700851,9.65814446,129.46,129.43,52.7257]
["bitfinex","SOLUSD",1725251701860,9.65814446,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725251702062,9.65814446,129.46,129.45,45.0]
["bitfinex","SOLUSD",1725251702661,9.65814446,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725251703050,1.54362612,129.49,129.45,35.3863]
["bitfinex","SOLUSD",1725251703357,9.65814446,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725251703551,9.65814446,129.47,129.45,19.3115]
["bitfinex","SOLUSD",1725251703949,9.26692612,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725251704166,9.65814446,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725251705369,9.65814446,129.48,129.44,54.27040214]
["bitfinex","SOLUSD",1725251705558,20.0,129.47,129.44,54.27040214]
["bitfinex","SOLUSD",1725251706165,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725251706369,20.0,129.47,129.46,45.0]
["bitfinex","SOLUSD",1725251708254,20.0,129.47,129.44,27.0381]
["bitfinex","SOLUSD",1725251709168,20.0,129.47,129.45,9.26966063]
["bitfinex","SOLUSD",1725251710250,20.0,129.47,129.46,45.0]
["bitfinex","SOLUSD",1725251711281,1.54362612,129.52,129.46,80.1352]
["bitfinex","SOLUSD",1725251711447,9.65814446,129.52,129.46,60.8257]
["bitfinex","SOLUSD",1725251711647,9.65814446,129.52,129.48,19.3072]
["bitfinex","SOLUSD",1725251711869,17.37894446,129.52,129.48,19.3072]
["bitfinex","SOLUSD",1725251712451,9.65814446,129.5,129.46,45.0]
["bitfinex","SOLUSD",1725251712657,9.65814446,129.5,129.45,19.3118]
["bitfinex","SOLUSD",1725251712658,7.7239,129.47,129.42,16.4934]
["bitfinex","SOLUSD",1725251712857,1.54362612,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1725251713184,21.54362612,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1725251713359,20.0,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1725251714178,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725251714377,20.0,129.47,129.44,52.7255]
["bitfinex","SOLUSD",1725251714677,9.65814446,129.48,129.44,52.7255]
["bitfinex","SOLUSD",1725251714889,20.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725251715461,20.0,129.47,129.46,45.0]
["bitfinex","SOLUSD",1725251715663,20.0,129.47,129.44,19.313]
["bitfinex","SOLUSD",1725251715878,9.65814446,129.46,129.44,19.313]
["bitfinex","SOLUSD",1725251720051,11.20177058,129.46,129.44,19.313]
["bitfinex","SOLUSD",1725251720282,11.20177058,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725251720452,11.20177058,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251720793,9.65814446,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725251720985,20.0,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725251721189,20.0,129.47,129.42,50.63005275]
["bitfinex","SOLUSD",1725251721379,20.0,129.47,129.45,7.7244]
["bitfinex","SOLUSD",1725251721687,20.0,129.47,129.46,45.0]
["bitfinex","SOLUSD",1725251721861,7.7226,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725251722052,9.65814446,129.48,129.46,45.0]
["bitfinex","SOLUSD",1725251724257,9.65814446,129.48,129.46,52.7243]
["bitfinex","SOLUSD",1725251724886,9.65814446,129.48,129.46,45.0]
["bitfinex","SOLUSD",1725251727792,9.26562612,129.5,129.46,54.26901496]
["bitfinex","SOLUSD",1725251727793,1.54362612,129.5,129.46,54.26901496]
["bitfinex","SOLUSD",1725251728001,9.65814446,129.49,129.46,54.26901496]
["bitfinex","SOLUSD",1725251728173,20.0,129.48,129.46,52.7243]
["bitfinex","SOLUSD",1725251728373,9.65814446,129.49,129.46,52.7243]
["bitfinex","SOLUSD",1725251728893,9.26432612,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725251729076,9.26432612,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725251729077,9.65814446,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725251729394,9.65814446,129.52,129.47,27.0323]
["bitfinex","SOLUSD",1725251729395,9.65814446,129.5,129.47,27.0323]
["bitfinex","SOLUSD",1725251729685,9.65814446,129.5,129.48,45.0]
["bitfinex","SOLUSD",1725251730200,9.65814446,129.5,129.47,27.0323]
["bitfinex","SOLUSD",1725251734485,9.65814446,129.5,129.45,5.62879422]
["bitfinex","SOLUSD",1725251734486,9.65814446,129.48,129.45,13.35319422]
["bitfinex","SOLUSD",1725251734794,9.65814446,129.48,129.45,5.62879422]
["bitfinex","SOLUSD",1725251735190,9.65814446,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725251735686,9.65814446,129.48,129.46,45.0]
["bitfinex","SOLUSD",1725251738266,9.65814446,129.5,129.46,52.7243]
["bitfinex","SOLUSD",1725251738579,20.0,129.49,129.46,52.7243]
["bitfinex","SOLUSD",1725251738783,1.54362612,129.53,129.46,83.6217]
["bitfinex","SOLUSD",1725251738982,9.65814446,129.53,129.49,27.0277]
["bitfinex","SOLUSD",1725251739198,9.65814446,129.53,129.5,46.54416198]
["bitfinex","SOLUSD",1725251739393,9.26322612,129.54,129.5,46.54416198]
["bitfinex","SOLUSD",1725251739586,9.65814446,129.53,129.5,54.26606198]
["bitfinex","SOLUSD",1725251740397,9.65814446,129.53,129.51,7.7212]
["bitfinex","SOLUSD",1725251740601,9.65814446,129.53,129.52,45.0]
["bitfinex","SOLUSD",1725251740777,29.65814446,129.53,129.52,45.0]
["bitfinex","SOLUSD",1725251741287,29.65814446,129.53,129.49,27.0278]
["bitfinex","SOLUSD",1725251741492,29.65814446,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725251742295,29.65814446,129.53,129.5,52.7218]
["bitfinex","SOLUSD",1725251743276,22.725,129.5,129.37,25.45075414]
["bitfinex","SOLUSD",1725251743496,9.65814446,129.43,129.38,1.54542534]
["bitfinex","SOLUSD",1725251743796,9.65814446,129.41,129.36,27.0555]
["bitfinex","SOLUSD",1725251743987,1.54362612,129.4,129.36,27.0555]
["bitfinex","SOLUSD",1725251744374,9.65814446,129.39,129.36,27.0555]
["bitfinex","SOLUSD",1725251744800,1.54362612,129.4,129.36,27.0555]
["bitfinex","SOLUSD",1725251744978,9.65814446,129.41,129.37,9.2752702]
["bitfinex","SOLUSD",1725251745184,9.65814446,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725251746098,7.7256,129.44,129.36,19.3252]
["bitfinex","SOLUSD",1725251746274,20.0,129.43,129.36,19.3252]
["bitfinex","SOLUSD",1725251746475,20.0,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725251746672,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725251746892,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251747508,1.54362612,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725251748098,29.26922612,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251749096,21.54362612,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251749304,20.0,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251751099,20.0,129.44,129.4,52.7279]
["bitfinex","SOLUSD",1725251752194,1.54362612,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725251752818,29.26922612,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251753802,29.26922612,129.44,129.4,52.7279]
["bitfinex","SOLUSD",1725251754403,29.26922612,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251754985,20.0,129.44,129.4,52.7279]
["bitfinex","SOLUSD",1725251756493,9.26972612,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725251757918,29.26912612,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725251758720,20.0,129.44,129.4,52.7278]
["bitfinex","SOLUSD",1725251759089,1.54362612,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725251759394,1.54362612,129.43,129.38,34.6515]
["bitfinex","SOLUSD",1725251760224,7.7268,129.42,129.38,19.3216]
["bitfinex","SOLUSD",1725251760512,7.7268,129.42,129.38,28.59617433]
["bitfinex","SOLUSD",1725251760693,7.7268,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725251760892,33.43250332,129.43,129.39,45.0]
["bitfinex","SOLUSD",1725251761121,7.7268,129.42,129.38,27.0506]
["bitfinex","SOLUSD",1725251761408,9.39651612,129.41,129.38,19.3216]
["bitfinex","SOLUSD",1725251764520,9.27042612,129.42,129.38,28.59633386]
["bitfinex","SOLUSD",1725251764691,9.27042612,129.42,129.38,27.0506]
["bitfinex","SOLUSD",1725251765117,1.54362612,129.42,129.38,27.0506]
["bitfinex","SOLUSD",1725251765312,21.54362612,129.42,129.38,27.0506]
["bitfinex","SOLUSD",1725251768121,21.54362612,129.42,129.38,19.3216]
["bitfinex","SOLUSD",1725251768416,9.66434486,129.41,129.38,19.3216]
["bitfinex","SOLUSD",1725251768614,9.66434486,129.39,129.34,42.02111153]
["bitfinex","SOLUSD",1725251768798,9.66434486,129.37,129.34,42.02111153]
["bitfinex","SOLUSD",1725251769000,21.54362612,129.36,129.34,42.02111153]
["bitfinex","SOLUSD",1725251769417,9.66434486,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251769723,29.66434486,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251770015,44.1930175,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251772421,52.0494075,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251772818,51.9239175,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251773693,20.0,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251774425,51.9239175,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251775411,52.0494075,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251776119,51.9239175,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251778007,20.0,129.35,129.34,42.02111153]
["bitfinex","SOLUSD",1725251779017,24.1930175,129.37,129.34,42.02111153]
["bitfinex","SOLUSD",1725251779220,1.54362612,129.4,129.34,42.02111153]
["bitfinex","SOLUSD",1725251779221,24.1930175,129.39,129.34,42.02111153]
["bitfinex","SOLUSD",1725251779527,31.9216175,129.39,129.34,49.75251153]
["bitfinex","SOLUSD",1725251779723,31.9216175,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725251780220,9.27272612,129.38,129.34,61.34881153]
["bitfinex","SOLUSD",1725251780418,31.9230175,129.37,129.34,42.02111153]
["bitfinex","SOLUSD",1725251780617,1.54362612,129.36,129.34,42.02111153]
["bitfinex","SOLUSD",1725251781339,9.27392612,129.36,129.34,42.02111153]
["bitfinex","SOLUSD",1725251782617,7.7321,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725251782827,25.73664362,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725251783032,53.46884362,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725251784436,7.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725251784639,7.7327,129.32,129.27,27.0746]
["bitfinex","SOLUSD",1725251784837,1.54362612,129.31,129.27,27.0746]
["bitfinex","SOLUSD",1725251785440,7.7335,129.31,129.27,19.3389]
["bitfinex","SOLUSD",1725251786133,7.7328,129.32,129.27,19.3389]
["bitfinex","SOLUSD",1725251786342,1.54362612,129.31,129.27,19.3389]
["bitfinex","SOLUSD",1725251786936,7.7328,129.32,129.27,27.0741]
["bitfinex","SOLUSD",1725251787136,51.9252175,129.33,129.28,52.735]
["bitfinex","SOLUSD",1725251788210,1.54362612,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725251788610,1.54362612,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725251789015,51.9252175,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725251789613,44.1930175,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725251791942,9.67948967,129.32,129.29,7.734]
["bitfinex","SOLUSD",1725251793047,29.67948967,129.33,129.3,1.54658067]
["bitfinex","SOLUSD",1725251793231,29.67948967,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725251793618,29.67948967,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725251793619,31.22311579,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725251794014,29.67948967,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725251794220,29.67948967,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725251794443,9.27462612,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725251794649,29.67948967,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725251794823,29.67948967,129.34,129.3,52.7338]
["bitfinex","SOLUSD",1725251795342,20.0,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725251795524,9.67948967,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725251798355,10.67986739,129.36,129.31,19.3326]
["bitfinex","SOLUSD",1725251798529,9.67948967,129.38,129.32,46.5463042]
["bitfinex","SOLUSD",1725251798837,9.67948967,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725251799051,9.67948967,129.38,129.3,60.6757]
["bitfinex","SOLUSD",1725251800148,9.67948967,129.38,129.34,7.731]
["bitfinex","SOLUSD",1725251800449,9.67948967,129.36,129.33,27.0615]
["bitfinex","SOLUSD",1725251800742,11.22311579,129.36,129.33,19.3295]
["bitfinex","SOLUSD",1725251800943,9.67948967,129.36,129.33,19.3295]
["bitfinex","SOLUSD",1725251802145,17.40978967,129.36,129.33,19.3295]
["bitfinex","SOLUSD",1725251803154,17.40978967,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725251803324,9.27472612,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725251803638,17.41098967,129.34,129.3,27.0678]
["bitfinex","SOLUSD",1725251803848,17.41098967,129.34,129.3,19.3341]
["bitfinex","SOLUSD",1725251804222,9.27572612,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725251804430,9.67948967,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725251804671,9.67948967,129.32,129.29,1.54667079]
["bitfinex","SOLUSD",1725251804954,9.67948967,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725251805436,9.67948967,129.32,129.28,9.28180095]
["bitfinex","SOLUSD",1725251805850,9.67948967,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725251806053,33.47793307,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1725251807145,31.93430695,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725251807440,24.20220695,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725251807645,1.54362612,129.32,129.27,19.3386]
["bitfinex","SOLUSD",1725251807964,27.7327,129.32,129.28,9.281658]
["bitfinex","SOLUSD",1725251808155,27.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725251809357,27.7327,129.32,129.28,9.2816409]
["bitfinex","SOLUSD",1725251809733,27.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725251810543,27.7327,129.32,129.29,46.54661213]
["bitfinex","SOLUSD",1725251810751,27.7327,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725251811359,27.7327,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725251811660,20.0,129.32,129.28,54.28163878]
["bitfinex","SOLUSD",1725251811954,20.0,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725251812839,24.20220695,129.29,129.18,391.1]
["bitfinex","SOLUSD",1725251813158,24.20220695,129.25,129.2,27.0885]
["bitfinex","SOLUSD",1725251813377,31.93800695,129.27,129.21,1.54735365]
["bitfinex","SOLUSD",1725251813657,20.0,129.26,129.21,1.54735365]
["bitfinex","SOLUSD",1725251814156,20.0,129.26,129.2,19.3492]
["bitfinex","SOLUSD",1725251814349,7.7371,129.25,129.2,27.0886]
["bitfinex","SOLUSD",1725251814553,20.0,129.26,129.21,1.54739041]
["bitfinex","SOLUSD",1725251814857,31.93800695,129.27,129.21,1.54739041]
["bitfinex","SOLUSD",1725251815547,7.7358,129.27,129.22,7.7381]
["bitfinex","SOLUSD",1725251815853,7.7358,129.27,129.23,46.54716948]
["bitfinex","SOLUSD",1725251818062,12.20418961,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1725251818354,12.20418961,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725251818558,19.93948961,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725251818735,19.93948961,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725251819554,19.93948961,129.28,129.24,46.54712759]
["bitfinex","SOLUSD",1725251820468,19.93948961,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725251821770,19.93948961,129.28,129.16,7.7422]
["bitfinex","SOLUSD",1725251821771,7.7393,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725251821975,24.20220695,129.22,129.15,19.3568]
["bitfinex","SOLUSD",1725251822150,24.20220695,129.2,129.14,1.54821696]
["bitfinex","SOLUSD",1725251822479,48.71453307,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725251822773,48.71453307,129.2,129.15,9.29117852]
["bitfinex","SOLUSD",1725251822774,39.43100695,129.2,129.15,9.29117852]
["bitfinex","SOLUSD",1725251823071,39.43100695,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725251823252,6.3017,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725251823454,7.84532612,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725251824766,6.3017,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725251825382,14.0411,129.21,129.16,1.54801992]
["bitfinex","SOLUSD",1725251825678,6.3017,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725251825893,6.3017,129.21,129.17,1.54801935]
["bitfinex","SOLUSD",1725251826480,6.3017,129.21,129.17,9.28971935]
["bitfinex","SOLUSD",1725251827575,1.54362612,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725251827783,21.54362612,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725251828159,20.0,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725251828774,21.54362612,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725251829066,29.28192612,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725251829569,20.0,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725251829882,21.54362612,129.23,129.19,52.7402]
["bitfinex","SOLUSD",1725251830258,21.54362612,129.23,129.17,19.3529]
["bitfinex","SOLUSD",1725251830672,29.28182612,129.23,129.18,54.28859385]
["bitfinex","SOLUSD",1725251830980,29.28182612,129.23,129.18,52.7406]
["bitfinex","SOLUSD",1725251831477,29.28182612,129.23,129.18,7.7406]
["bitfinex","SOLUSD",1725251833178,29.28182612,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725251833368,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725251833570,21.54362612,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725251833786,20.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1725251833959,21.3543,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725251834365,21.3543,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725251834670,21.3543,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725251836781,1.54362612,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725251836954,22.89792612,129.24,129.21,19.3475]
["bitfinex","SOLUSD",1725251837159,21.3543,129.24,129.21,19.3475]
["bitfinex","SOLUSD",1725251837381,21.3543,129.24,129.21,27.0868]
["bitfinex","SOLUSD",1725251838264,22.89792612,129.24,129.21,27.0868]
["bitfinex","SOLUSD",1725251838586,1.54362612,129.23,129.21,19.3475]
["bitfinex","SOLUSD",1725251839287,22.89792612,129.24,129.21,19.3475]
["bitfinex","SOLUSD",1725251840582,21.3543,129.24,129.21,27.0867]
["bitfinex","SOLUSD",1725251840758,22.89792612,129.24,129.21,27.0867]
["bitfinex","SOLUSD",1725251841365,21.3543,129.24,129.21,27.0867]
["bitfinex","SOLUSD",1725251841895,24.20220695,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725251842180,29.28002612,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725251842884,21.54362612,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725251846687,31.23086856,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725251847586,31.23086856,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725251849380,29.68724244,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725251849581,1.54362612,129.25,129.23,7.7378]
["bitfinex","SOLUSD",1725251849789,21.54362612,129.26,129.19,16.3677]
["bitfinex","SOLUSD",1725251849990,17.42464244,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725251850299,9.68724244,129.25,129.2,64.3493]
["bitfinex","SOLUSD",1725251850869,9.68724244,129.23,129.2,64.3493]
["bitfinex","SOLUSD",1725251851367,9.68724244,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725251854986,1.54362612,129.22,129.2,19.3493]
["bitfinex","SOLUSD",1725251855298,9.68724244,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725251856970,1.54362612,129.2,129.17,27.0953]
["bitfinex","SOLUSD",1725251857382,1.54362612,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725251858304,9.68724244,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725251858305,11.23086856,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725251859382,9.68724244,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725251860585,1.54362612,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725251861087,11.23086856,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725251861484,1.54362612,129.21,129.19,7.74]
["bitfinex","SOLUSD",1725251861681,9.68724244,129.21,129.19,7.74]
["bitfinex","SOLUSD",1725251862101,9.68724244,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725251870005,23.42472612,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725251870404,23.42472612,129.23,129.19,9.28837144]
["bitfinex","SOLUSD",1725251870788,23.42472612,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725251872007,9.68724244,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725251872193,1.54362612,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1725251872889,1.54362612,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725251873090,11.23086856,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725251876315,30.7175315,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725251876620,32.26115762,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1725251877210,30.7175315,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725251878206,23.70082612,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725251878514,22.1572,129.23,129.12,20.65084169]
["bitfinex","SOLUSD",1725251878726,17.43064244,129.15,129.06,20.65084169]
["bitfinex","SOLUSD",1725251879013,17.43064244,129.15,129.08,19.3676]
["bitfinex","SOLUSD",1725251879014,9.68724244,129.13,129.08,19.3676]
["bitfinex","SOLUSD",1725251879221,9.28832612,129.12,129.08,19.3676]
["bitfinex","SOLUSD",1725251879524,1.54362612,129.12,129.08,27.1143]
["bitfinex","SOLUSD",1725251880202,1.54362612,129.12,129.08,19.3676]
["bitfinex","SOLUSD",1725251880612,9.68724244,129.11,129.08,27.1146]
["bitfinex","SOLUSD",1725251881125,9.68724244,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1725251881824,9.68724244,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1725251882606,8.8364315,129.14,129.11,64.3632]
["bitfinex","SOLUSD",1725251882798,31.84444244,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725251882998,9.68724244,129.13,129.11,19.3632]
["bitfinex","SOLUSD",1725251883710,18.52367394,129.13,129.11,19.3632]
["bitfinex","SOLUSD",1725251884224,8.8364315,129.13,129.11,27.1085]
["bitfinex","SOLUSD",1725251884407,18.52367394,129.13,129.11,27.1085]
["bitfinex","SOLUSD",1725251885505,18.52367394,129.13,129.11,19.3632]
["bitfinex","SOLUSD",1725251887319,18.52367394,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725251888119,18.52367394,129.13,129.07,19.368]
["bitfinex","SOLUSD",1725251888120,18.52367394,129.13,129.1,52.7456]
["bitfinex","SOLUSD",1725251888327,9.68724244,129.11,129.07,19.368]
["bitfinex","SOLUSD",1725251888930,8.8364315,129.13,129.09,19.3651]
["bitfinex","SOLUSD",1725251889127,18.52367394,129.13,129.09,19.3651]
["bitfinex","SOLUSD",1725251889334,9.68724244,129.11,129.09,19.3651]
["bitfinex","SOLUSD",1725251890333,9.68724244,129.11,129.09,27.1115]
["bitfinex","SOLUSD",1725251890916,9.68724244,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1725251891116,11.23086856,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1725251891323,9.68724244,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1725251894845,1.54362612,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1725251895025,9.68724244,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1725251895838,9.68724244,129.12,129.09,27.1114]
["bitfinex","SOLUSD",1725251896246,1.54362612,129.11,129.09,19.3651]
["bitfinex","SOLUSD",1725251896424,9.68724244,129.12,129.09,27.1114]
["bitfinex","SOLUSD",1725251897031,1.54362612,129.11,129.09,27.1114]
["bitfinex","SOLUSD",1725251897624,11.23086856,129.12,129.09,27.1114]
["bitfinex","SOLUSD",1725251897927,9.68724244,129.11,129.09,27.1114]
["bitfinex","SOLUSD",1725251899144,22.1572,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725251899435,9.68724244,129.15,129.1,99.3708]
["bitfinex","SOLUSD",1725251899647,9.68724244,129.15,129.12,7.7442]
["bitfinex","SOLUSD",1725251899812,1.54362612,129.14,129.12,7.7442]
["bitfinex","SOLUSD",1725251900233,11.23086856,129.15,129.12,7.7442]
["bitfinex","SOLUSD",1725251901128,1.54362612,129.14,129.12,7.7442]
["bitfinex","SOLUSD",1725251901328,1.54362612,129.14,129.1,80.0057]
["bitfinex","SOLUSD",1725251901531,11.23086856,129.15,129.1,80.0057]
["bitfinex","SOLUSD",1725251901727,1.54362612,129.14,129.1,80.0057]
["bitfinex","SOLUSD",1725251901937,1.54362612,129.14,129.1,60.6416]
["bitfinex","SOLUSD",1725251902129,1.54362612,129.14,129.07,50.1055]
["bitfinex","SOLUSD",1725251902130,9.68724244,129.13,129.07,50.1055]
["bitfinex","SOLUSD",1725251902447,9.68724244,129.11,129.07,16.4572]
["bitfinex","SOLUSD",1725251902831,17.43274244,129.11,129.07,16.4572]
["bitfinex","SOLUSD",1725251903238,17.43274244,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725251903444,7.7465,129.09,129.04,50.0116]
["bitfinex","SOLUSD",1725251903744,17.43374244,129.09,129.04,35.8304]
["bitfinex","SOLUSD",1725251903951,9.29082612,129.08,129.04,16.4572]
["bitfinex","SOLUSD",1725251904126,7.7478,129.07,129.04,16.4572]
["bitfinex","SOLUSD",1725251905233,1.54362612,129.06,129.0,16.5763]
["bitfinex","SOLUSD",1725251905426,9.68724244,129.03,128.98,19.3825]
["bitfinex","SOLUSD",1725251905825,9.81273244,129.05,128.94,25.8165]
["bitfinex","SOLUSD",1725251905826,9.68724244,129.01,128.94,25.8165]
["bitfinex","SOLUSD",1725251906153,27.7524,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725251906354,17.43964244,129.0,128.94,19.3883]
["bitfinex","SOLUSD",1725251906556,17.43964244,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725251906734,17.43964244,129.0,128.94,27.1437]
["bitfinex","SOLUSD",1725251906735,1.54362612,128.99,128.94,27.1437]
["bitfinex","SOLUSD",1725251907442,9.29632612,128.99,128.94,19.3883]
["bitfinex","SOLUSD",1725251907655,1.54362612,128.99,128.94,27.1438]
["bitfinex","SOLUSD",1725251908023,7.7517,129.01,128.94,19.3883]
["bitfinex","SOLUSD",1725251908228,25.86710963,129.02,128.96,7.7543]
["bitfinex","SOLUSD",1725251908540,29.29502612,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1725251909127,29.29502612,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725251909643,29.29502612,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725251909851,29.29502612,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725251910149,7.7521,129.0,128.94,27.1438]
["bitfinex","SOLUSD",1725251910533,7.7521,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725251910728,1.54362612,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725251911534,27.7514,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725251911741,29.29502612,129.01,128.96,52.7541]
["bitfinex","SOLUSD",1725251914358,29.29502612,129.01,128.94,19.3883]
["bitfinex","SOLUSD",1725251914359,29.29502612,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1725251914745,32.07568351,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725251914943,1.54362612,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725251915346,9.29622612,128.99,128.94,19.3883]
["bitfinex","SOLUSD",1725251915554,9.29622612,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1725251915855,1.54362612,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1725251916940,47.33518351,129.0,128.94,19.3883]
["bitfinex","SOLUSD",1725251917259,1.54362612,128.99,128.9,15.1666]
["bitfinex","SOLUSD",1725251917438,25.86710963,128.99,128.91,7.7569]
["bitfinex","SOLUSD",1725251917641,24.32348351,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725251917848,1.54362612,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725251918060,1.54362612,128.97,128.9,19.3945]
["bitfinex","SOLUSD",1725251918245,21.54362612,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725251920161,29.29752612,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725251920456,21.54362612,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1725251920656,24.32348351,129.0,128.92,19.3907]
["bitfinex","SOLUSD",1725251920981,1.54362612,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725251921261,1.54362612,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1725251922035,24.32348351,128.98,128.88,38.7937]
["bitfinex","SOLUSD",1725251922235,24.32348351,128.98,128.89,45.0]
["bitfinex","SOLUSD",1725251922236,1.54362612,128.97,128.89,45.0]
["bitfinex","SOLUSD",1725251923342,1.54362612,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725251923744,21.54362612,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725251924448,21.54362612,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725251925659,1.54362612,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725251926260,1.54362612,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1725251926957,1.54362612,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1725251927262,1.54362612,128.99,128.93,19.3893]
["bitfinex","SOLUSD",1725251927449,24.32348351,128.96,128.89,19.3952]
["bitfinex","SOLUSD",1725251927763,29.29912612,128.95,128.89,27.1531]
["bitfinex","SOLUSD",1725251927942,39.03554537,128.95,128.89,27.1531]
["bitfinex","SOLUSD",1725251928344,0.12549,128.94,128.89,27.1531]
["bitfinex","SOLUSD",1725251928552,1.54362612,128.93,128.89,27.1531]
["bitfinex","SOLUSD",1725251928747,1.54362612,128.94,128.89,27.1531]
["bitfinex","SOLUSD",1725251929279,9.73641925,128.93,128.89,27.1531]
["bitfinex","SOLUSD",1725251929484,1.54362612,128.92,128.89,27.1531]
["bitfinex","SOLUSD",1725251929969,1.54362612,128.93,128.89,27.1531]
["bitfinex","SOLUSD",1725251930268,1.54362612,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725251930437,1.54362612,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1725251930838,1.54362612,128.97,128.91,19.3922]
["bitfinex","SOLUSD",1725251930839,24.34381198,128.96,128.91,19.3922]
["bitfinex","SOLUSD",1725251931142,7.7562,128.93,128.88,27.1568]
["bitfinex","SOLUSD",1725251931443,9.29852612,128.95,128.89,52.7583]
["bitfinex","SOLUSD",1725251932365,0.12549,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725251932566,21.54362612,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725251932866,0.12549,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725251933558,21.54362612,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1725251934667,21.54362612,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725251936366,25.8874381,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725251936553,1.54362612,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1725251937182,21.54362612,128.97,128.92,19.391]
["bitfinex","SOLUSD",1725251937355,1.54362612,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725251938065,1.54362612,128.97,128.92,19.391]
["bitfinex","SOLUSD",1725251938267,1.54362612,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725251940352,1.54362612,128.97,128.92,27.1477]
["bitfinex","SOLUSD",1725251940757,57.46441963,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1725251941065,1.54362612,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1725251941652,22.1189,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725251941971,1.54362612,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725251942343,1.54362612,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725251942569,1.54362612,129.01,128.94,19.3879]
["bitfinex","SOLUSD",1725251942570,32.09621198,129.0,128.94,19.3879]
["bitfinex","SOLUSD",1725251942763,1.54362612,128.99,128.94,27.1429]
["bitfinex","SOLUSD",1725251942976,1.54362612,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1725251943847,9.29622612,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1725251944164,1.54362612,128.99,128.94,27.143]
["bitfinex","SOLUSD",1725251944757,1.54362612,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725251945373,25.8874381,129.0,128.96,7.754]
["bitfinex","SOLUSD",1725251946550,1.54362612,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725251946957,25.8874381,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1725251947166,25.8874381,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725251948162,22.4472,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1725251948352,22.4472,128.99,128.88,38.7954]
["bitfinex","SOLUSD",1725251948353,7.7538,128.97,128.91,27.1503]
["bitfinex","SOLUSD",1725251948552,9.29802612,128.96,128.91,27.1503]
["bitfinex","SOLUSD",1725251948754,1.54362612,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1725251949752,9.29802612,128.96,128.91,27.1503]
["bitfinex","SOLUSD",1725251949953,19.03261524,128.96,128.91,27.1503]
["bitfinex","SOLUSD",1725251950376,11.27821524,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725251950684,1.54362612,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1725251951485,9.29792612,128.96,128.91,27.1503]
["bitfinex","SOLUSD",1725251952148,9.73458912,128.97,128.91,19.3931]
["bitfinex","SOLUSD",1725251952349,9.29812612,128.96,128.91,27.1499]
["bitfinex","SOLUSD",1725251952580,9.29742612,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725251952774,7.7553,128.95,128.9,7.7573]
["bitfinex","SOLUSD",1725251952952,9.29912612,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725251953374,40.65121524,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1725251954763,23.16112612,128.94,128.88,19.3972]
["bitfinex","SOLUSD",1725251954967,30.91672612,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725251955764,23.16112612,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725251956177,21.6175,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725251956377,21.6175,128.94,128.91,7.7569]
["bitfinex","SOLUSD",1725251956582,9.73458912,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725251956770,42.18991524,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1725251957076,34.43611524,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725251957960,24.70152612,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725251959577,32.45542612,128.97,128.92,27.1474]
["bitfinex","SOLUSD",1725251961183,7.7543,128.96,128.92,27.1474]
["bitfinex","SOLUSD",1725251961392,1.54362612,128.95,128.92,27.1474]
["bitfinex","SOLUSD",1725251961683,1.54362612,128.96,128.92,27.1474]
["bitfinex","SOLUSD",1725251962076,30.9116,128.97,128.92,27.1474]
["bitfinex","SOLUSD",1725251963163,30.9116,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725251963371,23.1579,128.97,128.93,7.756]
["bitfinex","SOLUSD",1725251964059,10.05532988,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725251964265,46.06433189,129.01,128.89,6.5863]
["bitfinex","SOLUSD",1725251964465,7.7532,128.98,128.93,27.1451]
["bitfinex","SOLUSD",1725251964666,32.08413189,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1725251965891,7.7532,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725251966096,7.7532,128.98,128.93,27.1456]
["bitfinex","SOLUSD",1725251966298,32.08413189,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725251967589,32.08413189,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725251967785,32.08533189,128.97,128.93,19.3896]
["bitfinex","SOLUSD",1725251967991,22.3366,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725251968370,22.3366,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725251968675,22.3366,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1725251968887,53.24333189,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725251969065,45.49073189,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725251974786,21.1592,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725251974996,24.33153189,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725251976301,32.08323189,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725251978493,7.752,129.0,128.95,19.3865]
["bitfinex","SOLUSD",1725251978795,7.752,129.0,128.95,27.1413]
["bitfinex","SOLUSD",1725251980099,9.72917188,128.99,128.95,27.1413]
["bitfinex","SOLUSD",1725251982573,22.6545,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725251982779,29.72917188,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725251983092,29.72917188,129.01,128.95,19.3865]
["bitfinex","SOLUSD",1725251983294,37.48057188,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1725251984783,7.7522,129.0,128.95,27.1408]
["bitfinex","SOLUSD",1725251985793,7.7522,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725251986701,7.7526,128.99,128.95,27.1413]
["bitfinex","SOLUSD",1725251986891,17.48177188,128.99,128.95,19.3865]
["bitfinex","SOLUSD",1725251987304,17.48177188,128.99,128.95,27.1413]
["bitfinex","SOLUSD",1725251987305,9.72917188,128.99,128.95,27.1413]
["bitfinex","SOLUSD",1725251987508,9.72917188,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725251987801,37.48047188,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725251990483,29.72917188,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725251990990,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725251993212,22.6545,129.02,128.99,52.7525]
["bitfinex","SOLUSD",1725251993386,9.72917188,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1725251994303,9.72917188,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725251996305,9.72917188,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1725251999120,9.72917188,129.03,129.01,45.0]
["bitfinex","SOLUSD",1725251999610,9.72917188,129.1,129.01,60.599]
["bitfinex","SOLUSD",1725252000403,17.47557188,129.1,129.05,7.7486]
["bitfinex","SOLUSD",1725252001217,9.72917188,129.08,129.04,27.1221]
["bitfinex","SOLUSD",1725252001921,22.0133,129.11,129.01,60.599]
["bitfinex","SOLUSD",1725252001922,40.09167188,129.06,129.01,19.3778]
["bitfinex","SOLUSD",1725252002115,32.34327188,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725252002500,32.34327188,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725252002923,9.72917188,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725252003635,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725252003916,20.0,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1725252005829,20.0,129.07,129.03,27.1245]
["bitfinex","SOLUSD",1725252006128,20.0,129.07,129.04,52.7495]
["bitfinex","SOLUSD",1725252006418,22.6141,129.09,129.05,20.92084282]
["bitfinex","SOLUSD",1725252006615,22.6141,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725252007308,22.6141,129.09,129.06,52.7478]
["bitfinex","SOLUSD",1725252008011,22.6141,129.09,129.07,1.54935142]
["bitfinex","SOLUSD",1725252008211,9.72917188,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725252009728,19.359,129.14,129.07,7.7477]
["bitfinex","SOLUSD",1725252009729,31.66487432,129.15,129.08,1.54924068]
["bitfinex","SOLUSD",1725252009941,22.1151,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725252010224,31.84427188,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725252010538,9.72917188,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1725252013540,9.72917188,129.13,129.06,64.3701]
["bitfinex","SOLUSD",1725252013731,9.72917188,129.11,129.06,19.3701]
["bitfinex","SOLUSD",1725252014433,22.1151,129.15,129.06,19.3701]
["bitfinex","SOLUSD",1725252014728,9.72917188,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725252014920,9.72917188,129.1,129.06,27.1182]
["bitfinex","SOLUSD",1725252015416,17.47627188,129.08,129.04,7.749]
["bitfinex","SOLUSD",1725252015627,9.72917188,129.06,129.03,19.3746]
["bitfinex","SOLUSD",1725252015817,9.72917188,129.07,129.03,19.3746]
["bitfinex","SOLUSD",1725252016336,9.72917188,129.07,129.03,27.1247]
["bitfinex","SOLUSD",1725252018034,32.04074523,129.08,129.03,27.1247]
["bitfinex","SOLUSD",1725252018230,32.04074523,129.08,129.04,52.7495]
["bitfinex","SOLUSD",1725252018546,54.67734523,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725252018831,20.0,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725252019035,7.7472,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725252020010,20.0,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725252023212,20.0,129.09,129.06,52.7477]
["bitfinex","SOLUSD",1725252023632,22.6379,129.1,129.06,52.7477]
["bitfinex","SOLUSD",1725252026933,54.67754523,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725252029715,24.29354523,129.1,129.06,52.748]
["bitfinex","SOLUSD",1725252030324,7.7454,129.11,129.06,52.748]
["bitfinex","SOLUSD",1725252030539,20.0,129.1,129.06,52.748]
["bitfinex","SOLUSD",1725252031820,27.746,129.1,129.06,52.748]
["bitfinex","SOLUSD",1725252033238,20.0,129.1,129.06,52.748]
["bitfinex","SOLUSD",1725252033439,20.0,129.1,129.08,7.747]
["bitfinex","SOLUSD",1725252033647,21.6777,129.13,129.09,54.29516281]
["bitfinex","SOLUSD",1725252034024,21.6777,129.13,129.09,52.746]
["bitfinex","SOLUSD",1725252034323,32.03704523,129.14,129.09,52.746]
["bitfinex","SOLUSD",1725252034743,32.03704523,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725252034950,55.83461955,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725252035235,55.83461955,129.16,129.09,64.3655]
["bitfinex","SOLUSD",1725252036219,20.0,129.15,129.09,64.3655]
["bitfinex","SOLUSD",1725252036424,20.0,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1725252036626,20.0,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725252037746,24.29354523,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725252037918,21.9913,129.19,129.12,45.0]
["bitfinex","SOLUSD",1725252037919,9.70393048,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725252038118,9.70393048,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725252038741,9.70393048,129.14,129.11,19.3622]
["bitfinex","SOLUSD",1725252043242,17.44623048,129.16,129.11,27.1074]
["bitfinex","SOLUSD",1725252043433,20.0,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725252045225,20.0,129.15,129.12,52.7445]
["bitfinex","SOLUSD",1725252045449,17.44573048,129.17,129.12,54.29313537]
["bitfinex","SOLUSD",1725252045630,17.44573048,129.17,129.12,52.7445]
["bitfinex","SOLUSD",1725252045631,20.0,129.16,129.12,52.7445]
["bitfinex","SOLUSD",1725252046330,9.70393048,129.15,129.12,52.7445]
["bitfinex","SOLUSD",1725252046530,27.7423,129.16,129.12,52.7445]
["bitfinex","SOLUSD",1725252050327,27.7423,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725252050541,9.70393048,129.15,129.12,45.0]
["bitfinex","SOLUSD",1725252052433,9.70393048,129.13,129.06,16.0696]
["bitfinex","SOLUSD",1725252052763,9.70393048,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725252053638,9.70393048,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1725252054856,9.70393048,129.11,129.05,19.3714]
["bitfinex","SOLUSD",1725252054857,9.70393048,129.09,129.05,19.3714]
["bitfinex","SOLUSD",1725252055033,7.7483,129.06,129.02,254.2]
["bitfinex","SOLUSD",1725252055232,20.0,129.16,129.06,19.3704]
["bitfinex","SOLUSD",1725252055541,9.70393048,129.1,129.06,27.1187]
["bitfinex","SOLUSD",1725252056242,9.70393048,129.1,129.02,19.3754]
["bitfinex","SOLUSD",1725252056456,9.70393048,129.1,129.03,45.0]
["bitfinex","SOLUSD",1725252056651,9.70393048,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725252056834,9.70393048,129.1,129.07,52.7471]
["bitfinex","SOLUSD",1725252060060,9.70393048,129.12,129.07,52.7471]
["bitfinex","SOLUSD",1725252060237,20.0,129.11,129.07,52.7471]
["bitfinex","SOLUSD",1725252060639,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725252062260,9.70393048,129.1,129.06,19.3697]
["bitfinex","SOLUSD",1725252062633,9.70393048,129.1,129.06,27.118]
["bitfinex","SOLUSD",1725252063161,17.44993048,129.1,129.06,19.3697]
["bitfinex","SOLUSD",1725252064477,17.44993048,129.1,129.06,27.118]
["bitfinex","SOLUSD",1725252064849,17.44993048,129.1,129.06,19.3697]
["bitfinex","SOLUSD",1725252065346,9.70393048,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725252066648,9.70393048,129.08,129.03,19.3747]
["bitfinex","SOLUSD",1725252066649,9.70393048,129.08,129.05,52.7488]
["bitfinex","SOLUSD",1725252066968,20.0,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1725252067443,20.0,129.09,129.07,7.7474]
["bitfinex","SOLUSD",1725252067644,20.0,129.09,129.08,45.0]
["bitfinex","SOLUSD",1725252068036,20.0,129.09,129.07,7.7474]
["bitfinex","SOLUSD",1725252070270,9.70393048,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1725252070571,9.70393048,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1725252070774,22.0913,129.14,129.07,19.3684]
["bitfinex","SOLUSD",1725252070982,22.0913,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725252071273,9.70393048,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725252072278,9.70393048,129.13,129.09,27.1119]
["bitfinex","SOLUSD",1725252072482,9.70393048,129.13,129.08,52.7469]
["bitfinex","SOLUSD",1725252072668,9.70393048,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725252072968,9.70393048,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1725252073773,9.70393048,129.11,129.06,27.1181]
["bitfinex","SOLUSD",1725252073774,9.70393048,129.09,129.06,27.1181]
["bitfinex","SOLUSD",1725252074069,9.70393048,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725252075080,9.70393048,129.09,129.06,7.748]
["bitfinex","SOLUSD",1725252075244,9.70393048,129.11,129.06,52.748]
["bitfinex","SOLUSD",1725252075449,20.0,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1725252075869,20.0,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725252076276,20.0,129.1,129.08,52.747]
["bitfinex","SOLUSD",1725252076459,9.70393048,129.11,129.08,52.747]
["bitfinex","SOLUSD",1725252077175,17.44803048,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725252077554,9.70393048,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725252077757,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725252077963,9.70393048,129.13,129.1,1.54893272]
["bitfinex","SOLUSD",1725252078164,9.70393048,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725252079677,9.70393048,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725252079977,9.70393048,129.13,129.1,52.7457]
["bitfinex","SOLUSD",1725252083461,7.7418,129.17,129.11,20.91128659]
["bitfinex","SOLUSD",1725252083660,9.70393048,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725252083857,9.70393048,129.16,129.13,1.54857787]
["bitfinex","SOLUSD",1725252085180,9.70393048,129.14,129.08,19.3676]
["bitfinex","SOLUSD",1725252085486,9.70393048,129.1,129.08,19.3676]
["bitfinex","SOLUSD",1725252086126,32.02725464,129.12,129.08,19.3676]
["bitfinex","SOLUSD",1725252086769,32.02725464,129.12,129.08,27.1147]
["bitfinex","SOLUSD",1725252086968,24.28215464,129.1,129.03,5.64462669]
["bitfinex","SOLUSD",1725252087274,32.02975464,129.08,129.02,42.3]
["bitfinex","SOLUSD",1725252089463,32.02975464,129.08,129.03,52.75]
["bitfinex","SOLUSD",1725252089678,24.28215464,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725252091370,24.28215464,129.08,129.03,52.75]
["bitfinex","SOLUSD",1725252092779,7.7467,129.09,129.04,7.7492]
["bitfinex","SOLUSD",1725252093100,20.0,129.08,129.05,52.7488]
["bitfinex","SOLUSD",1725252093398,20.0,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725252093703,52.02795464,129.11,129.05,52.7488]
["bitfinex","SOLUSD",1725252093704,7.746,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725252093906,20.0,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1725252094598,27.7467,129.09,129.04,27.1221]
["bitfinex","SOLUSD",1725252096306,27.7467,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725252100014,27.7467,129.09,129.05,52.7489]
["bitfinex","SOLUSD",1725252100592,27.7467,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725252101707,20.0,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725252101890,20.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725252102091,20.0,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252104024,27.7459,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725252105203,20.0,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252105804,7.7449,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725252106001,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725252110009,20.0,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725252110010,7.7424,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1725252110211,38.23615464,129.17,129.12,52.7445]
["bitfinex","SOLUSD",1725252111519,20.0,129.16,129.12,52.7445]
["bitfinex","SOLUSD",1725252113927,20.0,129.16,129.1,19.3636]
["bitfinex","SOLUSD",1725252113928,27.7428,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725252114134,24.28215464,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725252115018,32.02505464,129.15,129.1,27.1095]
["bitfinex","SOLUSD",1725252117137,32.02505464,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725252118212,27.7424,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725252118729,27.7424,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725252119932,27.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725252120134,27.7424,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725252121310,27.7424,129.16,129.1,19.3636]
["bitfinex","SOLUSD",1725252121311,7.7431,129.15,129.1,27.1093]
["bitfinex","SOLUSD",1725252122132,9.70736689,129.14,129.1,27.1093]
["bitfinex","SOLUSD",1725252124541,9.70736689,129.12,129.07,19.3686]
["bitfinex","SOLUSD",1725252124749,9.70736689,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725252125041,9.70736689,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1725252127546,9.70736689,129.1,129.04,19.3734]
["bitfinex","SOLUSD",1725252127723,9.70736689,129.08,129.04,27.1223]
["bitfinex","SOLUSD",1725252129650,9.70736689,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725252129840,21.8944,129.11,129.04,19.3734]
["bitfinex","SOLUSD",1725252129841,17.45326689,129.1,129.04,19.3734]
["bitfinex","SOLUSD",1725252130031,20.0,129.09,129.04,19.3734]
["bitfinex","SOLUSD",1725252130234,20.0,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725252131445,20.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725252131624,17.45326689,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252131625,9.70736689,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252132024,29.6397,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725252132246,20.0,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252132423,7.7448,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725252132624,32.0227445,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725252133249,33.82831882,129.13,129.06,19.3701]
["bitfinex","SOLUSD",1725252133444,7.7453,129.11,129.06,27.1179]
["bitfinex","SOLUSD",1725252134826,7.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725252135027,20.0,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725252136552,52.0240445,129.11,129.06,27.1183]
["bitfinex","SOLUSD",1725252140652,52.0240445,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725252140853,44.2785445,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725252141059,44.2785445,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725252141060,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725252141263,20.0,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725252141935,27.7451,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725252146175,27.7451,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725252147063,7.7453,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725252147536,7.7453,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725252148474,7.746,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252151960,17.45912967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252152667,9.71312967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252153558,7.7454,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725252156775,17.45912967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252157267,7.7465,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725252157464,17.45912967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252157771,9.71312967,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725252158272,9.71312967,129.1,129.06,52.7481]
["bitfinex","SOLUSD",1725252158476,27.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725252158655,37.45792967,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725252160045,9.71312967,129.1,129.05,19.3717]
["bitfinex","SOLUSD",1725252160843,9.71312967,129.1,129.05,27.1202]
["bitfinex","SOLUSD",1725252161464,9.71312967,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725252163960,9.71312967,129.1,129.06,52.7482]
["bitfinex","SOLUSD",1725252168459,7.7454,129.11,129.06,52.7482]
["bitfinex","SOLUSD",1725252168757,20.0,129.1,129.06,52.7482]
["bitfinex","SOLUSD",1725252169863,20.0,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1725252170062,20.0,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725252170271,20.0,129.11,129.08,45.0]
["bitfinex","SOLUSD",1725252171990,32.44772967,129.14,129.09,1.54913101]
["bitfinex","SOLUSD",1725252172152,32.44772967,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725252173274,17.45792967,129.12,129.07,19.3687]
["bitfinex","SOLUSD",1725252173449,20.0,129.11,129.07,19.3687]
["bitfinex","SOLUSD",1725252174292,20.0,129.11,129.07,27.1164]
["bitfinex","SOLUSD",1725252174754,9.71312967,129.1,129.05,9.10575504]
["bitfinex","SOLUSD",1725252174954,9.71312967,129.1,129.04,19.373]
["bitfinex","SOLUSD",1725252175682,9.71312967,129.1,129.05,9.10604653]
["bitfinex","SOLUSD",1725252175871,17.45962967,129.1,129.05,9.10604653]
["bitfinex","SOLUSD",1725252176210,20.0,129.09,129.05,9.10604653]
["bitfinex","SOLUSD",1725252176360,20.0,129.09,129.04,27.1223]
["bitfinex","SOLUSD",1725252177384,27.7465,129.09,129.05,54.10609002]
["bitfinex","SOLUSD",1725252177584,27.7465,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725252177788,20.0,129.09,129.05,61.85468767]
["bitfinex","SOLUSD",1725252178168,20.0,129.09,129.05,52.7486]
["bitfinex","SOLUSD",1725252180861,20.0,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1725252181063,29.71312967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252181268,37.45902967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252181470,37.45902967,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725252183173,7.7485,129.06,129.01,27.129]
["bitfinex","SOLUSD",1725252183380,9.71312967,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725252185368,9.71312967,129.06,129.01,27.1289]
["bitfinex","SOLUSD",1725252185598,9.71312967,129.06,129.01,19.3777]
["bitfinex","SOLUSD",1725252185888,9.71312967,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725252187284,9.71312967,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725252188565,20.0,129.03,128.98,27.1353]
["bitfinex","SOLUSD",1725252189276,27.7502,129.03,128.98,27.1353]
["bitfinex","SOLUSD",1725252189879,20.0,129.03,128.95,19.3867]
["bitfinex","SOLUSD",1725252190088,9.71312967,129.01,128.95,19.3867]
["bitfinex","SOLUSD",1725252190674,7.7508,129.02,128.96,7.7537]
["bitfinex","SOLUSD",1725252190873,17.46392967,129.02,128.96,7.7537]
["bitfinex","SOLUSD",1725252191229,7.7515,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725252191583,20.0,129.04,128.97,64.3835]
["bitfinex","SOLUSD",1725252191778,9.71312967,129.03,128.97,64.3835]
["bitfinex","SOLUSD",1725252192074,20.0,129.02,128.98,1.55032705]
["bitfinex","SOLUSD",1725252192288,20.0,129.02,128.97,64.3835]
["bitfinex","SOLUSD",1725252192680,20.0,129.02,128.98,7.7526]
["bitfinex","SOLUSD",1725252192989,20.0,129.02,128.99,52.7524]
["bitfinex","SOLUSD",1725252193301,9.71312967,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725252195610,31.69152967,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725252195804,20.0,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725252196199,20.0,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725252196394,20.0,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725252198799,20.0,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725252206192,20.0,129.04,129.01,52.7512]
["bitfinex","SOLUSD",1725252207618,20.0,129.05,129.01,52.7512]
["bitfinex","SOLUSD",1725252212225,20.0,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725252212526,20.0,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725252213114,7.7506,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725252214215,7.7508,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725252216610,9.71312967,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725252216611,7.7501,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725252226535,9.71312967,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725252227522,9.71312967,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1725252227833,9.71312967,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725252228633,7.7511,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725252230833,7.7503,129.03,128.99,1.55025422]
["bitfinex","SOLUSD",1725252231429,7.7503,129.03,128.98,52.753]
["bitfinex","SOLUSD",1725252232933,7.7503,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1725252233135,7.7503,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725252234816,7.7533,128.98,128.93,27.1453]
["bitfinex","SOLUSD",1725252235017,7.7533,128.98,128.94,5.64918463]
["bitfinex","SOLUSD",1725252235223,7.7533,128.98,128.93,32.79448463]
["bitfinex","SOLUSD",1725252236046,7.7533,128.98,128.93,27.1453]
["bitfinex","SOLUSD",1725252236448,7.7533,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725252240433,7.7533,128.98,128.94,52.7554]
["bitfinex","SOLUSD",1725252240949,7.7533,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725252241236,7.7533,128.98,128.94,52.7554]
["bitfinex","SOLUSD",1725252241449,7.7527,128.99,128.94,52.7554]
["bitfinex","SOLUSD",1725252241644,7.7514,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725252241832,20.0,129.0,128.97,52.7537]
["bitfinex","SOLUSD",1725252242034,7.7514,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725252242327,7.7514,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725252243430,7.7514,129.01,128.96,52.7541]
["bitfinex","SOLUSD",1725252245653,7.7514,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725252245854,29.7471,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725252246146,20.0,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725252247444,29.7471,129.02,128.98,52.7531]
["bitfinex","SOLUSD",1725252247646,7.7499,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725252247951,20.0,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725252248151,27.7502,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725252248326,7.7507,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725252248660,7.752,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1725252248831,7.752,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1725252249032,7.7514,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1725252250245,7.7514,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725252250449,7.7514,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725252250636,7.7508,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725252252655,7.7508,129.02,128.98,52.753]
["bitfinex","SOLUSD",1725252252868,27.7501,129.03,128.98,52.753]
["bitfinex","SOLUSD",1725252253360,9.71312967,129.04,128.99,7.7523]
["bitfinex","SOLUSD",1725252253551,9.71312967,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725252253936,17.46282967,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725252254566,9.71312967,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725252256359,38.97657432,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725252256662,48.68970399,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725252257741,39.13992967,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725252260959,31.39152967,129.06,128.93,43.7781]
["bitfinex","SOLUSD",1725252261142,7.7526,128.99,128.94,27.1425]
["bitfinex","SOLUSD",1725252261342,17.46512967,129.0,128.94,27.1425]
["bitfinex","SOLUSD",1725252263543,17.46512967,129.0,128.95,52.7548]
["bitfinex","SOLUSD",1725252268045,7.7525,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725252269877,17.46512967,129.0,128.95,52.7548]
["bitfinex","SOLUSD",1725252277659,17.46512967,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725252277858,17.46512967,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725252283270,7.7536,128.98,128.94,19.3875]
["bitfinex","SOLUSD",1725252283461,7.7536,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725252284079,7.7525,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725252285169,7.7525,128.99,128.95,52.7547]
["bitfinex","SOLUSD",1725252287090,7.7525,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725252291587,7.7525,128.99,128.95,52.7549]
["bitfinex","SOLUSD",1725252296318,17.46512967,129.0,128.96,9.30477263]
["bitfinex","SOLUSD",1725252296510,17.46512967,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725252298374,9.71312967,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725252300981,17.46502967,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725252301901,7.7509,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1725252302079,7.7509,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725252304502,17.46462967,129.01,128.96,35.9198]
["bitfinex","SOLUSD",1725252304802,17.46462967,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725252305389,17.46462967,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725252305795,16.96462967,129.01,128.97,52.7536]
["bitfinex","SOLUSD",1725252307606,17.46362967,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725252307810,17.46362967,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725252308515,7.7508,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725252309810,9.71312967,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725252310808,17.46332967,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725252311994,7.7502,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725252312617,17.46272967,129.04,128.99,52.7524]
["bitfinex","SOLUSD",1725252312804,20.0,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725252313628,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725252313837,17.46272967,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725252317023,9.71312967,129.05,129.01,52.7511]
["bitfinex","SOLUSD",1725252317206,20.0,129.04,129.01,52.7511]
["bitfinex","SOLUSD",1725252317519,20.0,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725252320613,9.54977432,129.08,129.02,20.92581085]
["bitfinex","SOLUSD",1725252320821,17.45962967,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725252321118,17.45962967,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725252321911,17.45912967,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725252322724,17.45912967,129.1,129.05,52.7487]
["bitfinex","SOLUSD",1725252323303,9.71312967,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725252323521,17.45902967,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252324326,20.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725252326109,7.7459,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252326312,7.7447,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1725252326623,7.7447,129.12,129.09,45.0]
["bitfinex","SOLUSD",1725252327126,7.746,129.1,129.06,19.3696]
["bitfinex","SOLUSD",1725252327321,7.746,129.1,129.07,45.0]
["bitfinex","SOLUSD",1725252327711,17.45962967,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725252328104,17.46082967,129.07,129.04,15.3493]
["bitfinex","SOLUSD",1725252328309,7.7487,129.06,129.01,23.283]
["bitfinex","SOLUSD",1725252328518,9.54977432,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1725252328713,9.71312967,129.13,129.07,7.7472]
["bitfinex","SOLUSD",1725252328912,9.71312967,129.11,129.05,19.3718]
["bitfinex","SOLUSD",1725252329120,17.46012967,129.09,129.05,19.3718]
["bitfinex","SOLUSD",1725252329618,17.46012967,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725252330527,9.71312967,129.11,129.03,7.7501]
["bitfinex","SOLUSD",1725252330528,9.71312967,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1725252332231,9.71312967,129.07,129.04,52.7494]
["bitfinex","SOLUSD",1725252334643,27.7472,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725252334812,20.0,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725252335515,20.0,129.08,129.06,7.748]
["bitfinex","SOLUSD",1725252335714,20.0,129.08,129.04,64.3724]
["bitfinex","SOLUSD",1725252335715,17.45972967,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725252336020,17.45972967,129.09,129.04,72.1218]
["bitfinex","SOLUSD",1725252336021,20.0,129.08,129.04,72.1218]
["bitfinex","SOLUSD",1725252337014,29.71312967,129.08,129.04,72.1218]
["bitfinex","SOLUSD",1725252337951,29.71312967,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725252338121,9.71312967,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725252338320,17.45912967,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725252338522,20.0,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725252338727,20.0,129.09,129.06,46.54941747]
["bitfinex","SOLUSD",1725252339227,20.0,129.09,129.06,52.7481]
["bitfinex","SOLUSD",1725252342827,9.71312967,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1725252343140,9.71312967,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725252344320,9.71312967,129.1,129.06,19.3699]
["bitfinex","SOLUSD",1725252344541,9.71312967,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1725252346016,9.71312967,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725252347745,9.71312967,129.08,129.05,52.7487]
["bitfinex","SOLUSD",1725252349242,7.7465,129.09,129.05,52.7487]
["bitfinex","SOLUSD",1725252349545,29.71312967,129.08,129.05,52.7487]
["bitfinex","SOLUSD",1725252349923,9.71312967,129.08,129.05,52.7487]
["bitfinex","SOLUSD",1725252352248,9.71312967,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725252352842,7.7478,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725252353020,9.71312967,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725252353827,9.71312967,129.08,129.04,52.7494]
["bitfinex","SOLUSD",1725252354029,9.71312967,129.08,129.05,1.5496246]
["bitfinex","SOLUSD",1725252354820,9.71312967,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725252355221,9.71312967,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725252355528,9.71312967,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725252355723,9.71312967,129.08,129.06,52.7483]
["bitfinex","SOLUSD",1725252356031,9.71312967,129.11,129.07,9.29692075]
["bitfinex","SOLUSD",1725252356367,20.0,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725252357941,20.0,129.1,129.08,52.7469]
["bitfinex","SOLUSD",1725252358215,29.71312967,129.12,129.08,52.7469]
["bitfinex","SOLUSD",1725252359154,29.71312967,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725252359333,37.45782967,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725252360043,7.7464,129.1,129.08,45.0]
["bitfinex","SOLUSD",1725252360247,7.7454,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725252360424,20.0,129.1,129.07,52.7477]
["bitfinex","SOLUSD",1725252360946,20.0,129.11,129.07,52.7477]
["bitfinex","SOLUSD",1725252361828,20.0,129.11,129.08,7.7469]
["bitfinex","SOLUSD",1725252362129,20.0,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725252362732,9.71312967,129.13,129.09,64.3654]
["bitfinex","SOLUSD",1725252362944,20.0,129.12,129.09,64.3654]
["bitfinex","SOLUSD",1725252363936,20.0,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1725252364154,20.0,129.12,129.11,45.0]
["bitfinex","SOLUSD",1725252365058,9.71312967,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725252365737,9.71312967,129.13,129.11,52.7452]
["bitfinex","SOLUSD",1725252366544,21.6751,129.25,129.16,15.147]
["bitfinex","SOLUSD",1725252366865,9.71312967,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725252367047,9.71312967,129.26,129.18,19.3527]
["bitfinex","SOLUSD",1725252367355,15.98442967,129.27,129.22,7.7381]
["bitfinex","SOLUSD",1725252367573,9.71312967,129.25,129.22,7.7381]
["bitfinex","SOLUSD",1725252367740,9.71312967,129.23,129.21,19.3481]
["bitfinex","SOLUSD",1725252368155,14.0075,129.27,129.21,27.0868]
["bitfinex","SOLUSD",1725252368358,9.71312967,129.24,129.21,27.0868]
["bitfinex","SOLUSD",1725252368543,9.71312967,129.24,129.22,7.7386]
["bitfinex","SOLUSD",1725252369064,64.38094835,129.24,129.17,19.3532]
["bitfinex","SOLUSD",1725252369272,9.71312967,129.19,129.13,15.8417]
["bitfinex","SOLUSD",1725252369937,7.7382,129.23,129.16,19.3553]
["bitfinex","SOLUSD",1725252370141,20.0,129.22,129.17,1.5480711]
["bitfinex","SOLUSD",1725252370344,20.0,129.22,129.18,1.54790208]
["bitfinex","SOLUSD",1725252370568,20.0,129.22,129.17,52.7417]
["bitfinex","SOLUSD",1725252370941,27.7388,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725252372042,27.7388,129.22,129.17,46.54814758]
["bitfinex","SOLUSD",1725252372656,27.7388,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725252373552,27.7388,129.22,129.17,46.54812817]
["bitfinex","SOLUSD",1725252374082,27.7388,129.22,129.17,54.28962817]
["bitfinex","SOLUSD",1725252375269,27.7388,129.22,129.17,52.7415]
["bitfinex","SOLUSD",1725252375440,27.7388,129.22,129.18,1.54808979]
["bitfinex","SOLUSD",1725252375441,20.0,129.22,129.18,1.54808979]
["bitfinex","SOLUSD",1725252375765,20.0,129.22,129.17,52.7415]
["bitfinex","SOLUSD",1725252376369,20.0,129.22,129.17,54.28951158]
["bitfinex","SOLUSD",1725252376565,27.7388,129.22,129.17,52.7415]
["bitfinex","SOLUSD",1725252378853,20.0,129.22,129.17,52.7415]
["bitfinex","SOLUSD",1725252379459,20.0,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1725252379773,15.8153,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725252381385,31.98147874,129.25,129.21,1.54772857]
["bitfinex","SOLUSD",1725252381766,31.98147874,129.25,129.21,46.54772857]
["bitfinex","SOLUSD",1725252382159,21.854,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725252382679,29.5902,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725252382854,31.98077874,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725252383051,31.98077874,129.26,129.21,52.7392]
["bitfinex","SOLUSD",1725252383267,7.737,129.25,129.2,27.0886]
["bitfinex","SOLUSD",1725252383779,31.98087874,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725252384260,31.98087874,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725252384467,31.98087874,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725252384973,7.7376,129.24,129.2,19.3487]
["bitfinex","SOLUSD",1725252385162,7.7382,129.23,129.18,7.7405]
["bitfinex","SOLUSD",1725252385360,31.98197874,129.24,129.19,9.2882839]
["bitfinex","SOLUSD",1725252385879,46.09847874,129.27,129.19,19.3504]
["bitfinex","SOLUSD",1725252386054,20.0,129.26,129.2,45.0]
["bitfinex","SOLUSD",1725252386558,27.7369,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1725252387391,7.7369,129.25,129.21,7.7389]
["bitfinex","SOLUSD",1725252387891,7.7369,129.25,129.2,52.7399]
["bitfinex","SOLUSD",1725252388175,46.09847874,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1725252388373,46.09847874,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725252388783,7.7371,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725252389361,24.24447874,129.23,129.16,35.6519]
["bitfinex","SOLUSD",1725252389768,0.12549,129.22,129.16,35.6519]
["bitfinex","SOLUSD",1725252389969,9.69766039,129.21,129.16,35.6519]
["bitfinex","SOLUSD",1725252390385,17.43706039,129.21,129.16,43.3941]
["bitfinex","SOLUSD",1725252391102,17.43706039,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725252391393,17.43706039,129.21,129.17,52.7416]
["bitfinex","SOLUSD",1725252391597,9.69766039,129.21,129.17,52.7416]
["bitfinex","SOLUSD",1725252391960,7.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725252392182,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725252392386,7.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725252395385,7.86489,129.21,129.16,27.097]
["bitfinex","SOLUSD",1725252397768,32.10488723,129.21,129.16,27.097]
["bitfinex","SOLUSD",1725252399582,7.7411,129.18,129.13,34.8022]
["bitfinex","SOLUSD",1725252399792,7.7411,129.18,129.13,19.3599]
["bitfinex","SOLUSD",1725252400180,7.7411,129.18,129.13,27.1039]
["bitfinex","SOLUSD",1725252400381,31.98059723,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725252400969,7.7412,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725252401193,7.7418,129.17,129.13,19.3599]
["bitfinex","SOLUSD",1725252401386,7.7427,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725252401694,7.7427,129.16,129.12,1.54871233]
["bitfinex","SOLUSD",1725252402296,7.7427,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1725252402588,7.7427,129.16,129.12,9.29330842]
["bitfinex","SOLUSD",1725252402768,7.7427,129.16,129.12,54.29330842]
["bitfinex","SOLUSD",1725252402969,7.7427,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725252403389,7.7427,129.16,129.12,52.7446]
["bitfinex","SOLUSD",1725252407682,41.5366,129.21,129.12,64.3603]
["bitfinex","SOLUSD",1725252407881,24.23999723,129.2,129.14,7.7433]
["bitfinex","SOLUSD",1725252408102,24.23999723,129.2,129.12,64.3603]
["bitfinex","SOLUSD",1725252408483,7.7416,129.18,129.13,9.29212887]
["bitfinex","SOLUSD",1725252409870,7.7416,129.18,129.12,64.3603]
["bitfinex","SOLUSD",1725252410075,7.7416,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725252410374,7.7416,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725252412588,7.7407,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725252413998,9.70128128,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725252414197,17.44198128,129.19,129.15,52.7427]
["bitfinex","SOLUSD",1725252417697,9.70128128,129.19,129.16,9.29033947]
["bitfinex","SOLUSD",1725252417913,7.7398,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725252418983,7.7398,129.21,129.16,28.64573947]
["bitfinex","SOLUSD",1725252419298,7.7398,129.21,129.17,45.0]
["bitfinex","SOLUSD",1725252420615,7.7387,129.22,129.17,54.28961102]
["bitfinex","SOLUSD",1725252420815,17.43998128,129.22,129.18,1.54811102]
["bitfinex","SOLUSD",1725252421422,17.43998128,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725252421618,17.43998128,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725252422224,9.70128128,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725252422822,17.44008128,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725252423006,17.44008128,129.22,129.18,45.0]
["bitfinex","SOLUSD",1725252424107,17.44008128,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725252424108,7.86479,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725252424511,7.86479,129.21,129.16,27.0974]
["bitfinex","SOLUSD",1725252424710,9.70128128,129.2,129.16,27.0974]
["bitfinex","SOLUSD",1725252427506,7.86479,129.21,129.16,27.0974]
["bitfinex","SOLUSD",1725252427710,17.56607128,129.21,129.16,28.64558266]
["bitfinex","SOLUSD",1725252428029,7.7393,129.21,129.16,28.64558266]
["bitfinex","SOLUSD",1725252428327,17.44018128,129.22,129.17,52.7416]
["bitfinex","SOLUSD",1725252428527,17.44018128,129.22,129.18,1.54800576]
["bitfinex","SOLUSD",1725252429609,9.70128128,129.22,129.18,9.28900576]
["bitfinex","SOLUSD",1725252429814,9.70128128,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725252431300,64.56355915,129.27,129.2,1.54785014]
["bitfinex","SOLUSD",1725252431301,6.54395915,129.27,129.2,1.54785014]
["bitfinex","SOLUSD",1725252431524,17.43828128,129.25,129.2,9.28735014]
["bitfinex","SOLUSD",1725252431711,17.43828128,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725252432626,6.54395915,129.27,129.21,45.0]
["bitfinex","SOLUSD",1725252432627,14.28005915,129.27,129.22,23.8333]
["bitfinex","SOLUSD",1725252432833,7.7361,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725252433007,17.43738128,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725252434207,7.7361,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725252434428,17.43738128,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725252435020,8.44232219,129.3,129.24,1.54734817]
["bitfinex","SOLUSD",1725252435313,17.43458128,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725252438542,30.6699,129.32,129.27,52.7356]
["bitfinex","SOLUSD",1725252438709,7.7322,129.33,129.28,9.2819298]
["bitfinex","SOLUSD",1725252438904,7.7322,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725252438905,9.70128128,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725252439208,9.70128128,129.3,129.26,27.0758]
["bitfinex","SOLUSD",1725252439424,9.70128128,129.3,129.27,52.7356]
["bitfinex","SOLUSD",1725252442011,9.70128128,129.3,129.26,27.0764]
["bitfinex","SOLUSD",1725252442716,9.70128128,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725252443315,9.70128128,129.3,129.27,46.5469115]
["bitfinex","SOLUSD",1725252444438,9.70128128,129.3,129.27,54.2825115]
["bitfinex","SOLUSD",1725252446739,9.70128128,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725252447039,9.70128128,129.32,129.29,52.7343]
["bitfinex","SOLUSD",1725252448533,9.70128128,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725252449042,17.43398128,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725252449342,17.43398128,129.32,129.28,28.61877159]
["bitfinex","SOLUSD",1725252449649,17.43398128,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725252450926,17.43398128,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725252451144,17.43398128,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725252452221,14.93398128,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725252453034,7.20128128,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725252453841,7.7339,129.3,129.27,16.3876]
["bitfinex","SOLUSD",1725252454045,69.47082219,129.38,129.28,1.54685216]
["bitfinex","SOLUSD",1725252454348,7.7314,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725252454640,7.7314,129.35,129.3,1.54643085]
["bitfinex","SOLUSD",1725252454641,17.43268128,129.35,129.3,1.54643085]
["bitfinex","SOLUSD",1725252455028,17.43268128,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725252455348,17.43268128,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725252455548,17.43268128,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725252455749,9.70128128,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725252456536,17.43228128,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725252457446,7.7316,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725252457649,7.7328,129.32,129.26,19.3404]
["bitfinex","SOLUSD",1725252458034,7.7328,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725252459042,9.70128128,129.33,129.24,7.7369]
["bitfinex","SOLUSD",1725252459043,17.43628128,129.29,129.24,7.7369]
["bitfinex","SOLUSD",1725252459247,7.7335,129.31,129.25,20.88853998]
["bitfinex","SOLUSD",1725252459432,17.55957128,129.32,129.25,20.88853998]
["bitfinex","SOLUSD",1725252460335,17.55957128,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725252464164,9.70128128,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1725252465730,9.70128128,129.32,129.28,9.28162248]
["bitfinex","SOLUSD",1725252466353,9.70128128,129.34,129.29,19.3353]
["bitfinex","SOLUSD",1725252466548,0.12549,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1725252466750,7.85769,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1725252467146,17.55897128,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1725252467664,7.7327,129.32,129.29,19.3353]
["bitfinex","SOLUSD",1725252468044,17.55907128,129.33,129.29,19.3353]
["bitfinex","SOLUSD",1725252469162,9.70128128,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725252469464,9.70128128,129.33,129.29,19.3353]
["bitfinex","SOLUSD",1725252469640,9.70128128,129.33,129.29,27.0695]
["bitfinex","SOLUSD",1725252470753,7.7316,129.34,129.3,9.28058908]
["bitfinex","SOLUSD",1725252470948,9.70128128,129.34,129.3,9.28058908]
["bitfinex","SOLUSD",1725252471261,9.70128128,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725252471434,9.70128128,129.34,129.29,27.0697]
["bitfinex","SOLUSD",1725252472366,7.7321,129.33,129.29,27.0697]
["bitfinex","SOLUSD",1725252473173,9.70128128,129.32,129.29,19.3353]
["bitfinex","SOLUSD",1725252474446,7.7321,129.33,129.29,19.3353]
["bitfinex","SOLUSD",1725252474447,17.43338128,129.33,129.29,19.3353]
["bitfinex","SOLUSD",1725252474843,0.12549,129.32,129.29,19.3353]
["bitfinex","SOLUSD",1725252476442,7.85829,129.32,129.29,19.3353]
["bitfinex","SOLUSD",1725252476842,17.43348128,129.33,129.29,19.3353]
["bitfinex","SOLUSD",1725252479361,9.70128128,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725252481758,7.7317,129.34,129.28,19.3371]
["bitfinex","SOLUSD",1725252482070,7.7317,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725252483473,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725252485269,7.7317,129.34,129.3,9.28038306]
["bitfinex","SOLUSD",1725252485869,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725252486363,7.7317,129.34,129.3,9.28038303]
["bitfinex","SOLUSD",1725252486869,17.43348128,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725252487853,9.70128128,129.31,129.28,19.3371]
["bitfinex","SOLUSD",1725252488270,17.43468128,129.31,129.25,19.3414]
["bitfinex","SOLUSD",1725252489349,17.43468128,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725252495571,17.43468128,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1725252498672,9.70128128,129.29,129.25,19.3414]
["bitfinex","SOLUSD",1725252498879,17.43588128,129.29,129.25,19.3414]
["bitfinex","SOLUSD",1725252500074,7.736,129.27,129.22,19.3458]
["bitfinex","SOLUSD",1725252500388,7.7368,129.26,129.22,27.0842]
["bitfinex","SOLUSD",1725252500563,17.43708128,129.27,129.22,27.0842]
["bitfinex","SOLUSD",1725252500764,17.43708128,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725252501256,9.70128128,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725252504669,48.43934384,129.3,129.12,19.4514992]
["bitfinex","SOLUSD",1725252504670,9.70128128,129.23,129.12,19.4514992]
["bitfinex","SOLUSD",1725252504884,9.70128128,129.18,129.12,15.3829]
["bitfinex","SOLUSD",1725252505188,9.70128128,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725252505865,9.70128128,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725252506277,9.70128128,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725252506503,9.70128128,129.21,129.15,7.7428]
["bitfinex","SOLUSD",1725252506654,20.0,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725252507063,20.0,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725252507382,27.74,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725252508573,20.0,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725252511699,17.44188128,129.19,129.14,27.1008]
["bitfinex","SOLUSD",1725252511880,17.44188128,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725252513479,17.44188128,129.19,129.14,27.1008]
["bitfinex","SOLUSD",1725252515777,17.44188128,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725252516791,9.70128128,129.19,129.15,52.7427]
["bitfinex","SOLUSD",1725252517093,50.0551,129.2,129.15,52.7427]
["bitfinex","SOLUSD",1725252525802,17.43918128,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725252530602,30.1646,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1725252530790,20.0,129.24,129.2,52.7399]
["bitfinex","SOLUSD",1725252532984,27.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725252535690,27.7376,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725252536111,27.7376,129.24,129.2,45.0]
["bitfinex","SOLUSD",1725252536614,27.7376,129.24,129.2,52.7399]
["bitfinex","SOLUSD",1725252536911,20.0,129.24,129.2,52.7399]
["bitfinex","SOLUSD",1725252537906,32.12898128,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725252538208,32.12898128,129.25,129.21,9.28688666]
["bitfinex","SOLUSD",1725252538509,32.12898128,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725252549817,11.24041262,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725252550006,29.0915,129.29,129.24,52.7374]
["bitfinex","SOLUSD",1725252550205,21.3568,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725252550520,20.9416939,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725252551729,11.24041262,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725252552721,17.43478128,129.31,129.27,54.28267255]
["bitfinex","SOLUSD",1725252552925,17.43478128,129.31,129.27,52.7357]
["bitfinex","SOLUSD",1725252555327,9.70128128,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1725252555713,11.24041262,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725252556024,9.70128128,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725252556223,7.7346,129.29,129.24,19.3431]
["bitfinex","SOLUSD",1725252556422,7.734,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725252556605,7.734,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725252556935,7.7334,129.31,129.26,52.7362]
["bitfinex","SOLUSD",1725252557107,17.43468128,129.31,129.26,52.7362]
["bitfinex","SOLUSD",1725252557423,9.70128128,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725252558029,17.43348128,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725252558435,17.43348128,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725252558615,17.43348128,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725252563714,7.7322,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725252563932,9.70128128,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725252567345,9.70128128,129.32,129.27,7.7354]
["bitfinex","SOLUSD",1725252567717,9.70128128,129.32,129.28,45.0]
["bitfinex","SOLUSD",1725252571163,17.43448128,129.32,129.29,1.54677726]
["bitfinex","SOLUSD",1725252571663,17.43448128,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725252572457,9.70128128,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725252573057,9.70128128,129.32,129.29,1.54663131]
["bitfinex","SOLUSD",1725252573837,9.70128128,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725252577364,11.24041262,129.34,129.29,1.54668358]
["bitfinex","SOLUSD",1725252577571,9.70128128,129.32,129.29,1.54668358]
["bitfinex","SOLUSD",1725252578552,9.70128128,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725252579249,7.7323,129.33,129.28,52.735]
["bitfinex","SOLUSD",1725252579571,9.70128128,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725252581447,22.1451,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725252581771,7.7297,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725252581772,7.7292,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725252581943,17.43108128,129.37,129.33,1.54614877]
["bitfinex","SOLUSD",1725252582139,11.24041262,129.38,129.33,54.27804877]
["bitfinex","SOLUSD",1725252582338,17.43108128,129.37,129.33,46.54614877]
["bitfinex","SOLUSD",1725252582536,17.43108128,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725252583464,18.96961262,129.38,129.33,52.732]
["bitfinex","SOLUSD",1725252583635,29.70128128,129.37,129.33,52.732]
["bitfinex","SOLUSD",1725252584040,29.70128128,129.37,129.34,1.54606421]
["bitfinex","SOLUSD",1725252584967,29.70128128,129.37,129.33,52.732]
["bitfinex","SOLUSD",1725252585738,29.70128128,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725252587056,37.43108128,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725252588272,27.7298,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725252589562,11.24041262,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725252589747,11.24041262,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725252592569,7.729,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725252593073,7.728,129.4,129.36,1.54576854]
["bitfinex","SOLUSD",1725252593467,7.728,129.4,129.35,52.7308]
["bitfinex","SOLUSD",1725252593648,7.728,129.4,129.36,1.54574695]
["bitfinex","SOLUSD",1725252595348,11.24041262,129.41,129.36,9.27554695]
["bitfinex","SOLUSD",1725252595558,20.0,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725252595761,27.7281,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725252596052,27.7281,129.4,129.36,46.54574695]
["bitfinex","SOLUSD",1725252596766,27.7281,129.4,129.36,54.27604695]
["bitfinex","SOLUSD",1725252596968,27.7281,129.4,129.36,52.7303]
["bitfinex","SOLUSD",1725252597165,20.0,129.4,129.36,52.7303]
["bitfinex","SOLUSD",1725252597465,11.24041262,129.41,129.37,15.015]
["bitfinex","SOLUSD",1725252597770,11.24041262,129.41,129.38,52.7291]
["bitfinex","SOLUSD",1725252597962,17.42698128,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725252598166,28.6673939,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725252599863,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725252600074,22.56108803,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725252600377,31.24041262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725252600678,11.24041262,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725252600882,11.24041262,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725252601355,11.24041262,129.42,129.39,52.7285]
["bitfinex","SOLUSD",1725252602183,11.24041262,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725252602358,27.7265,129.43,129.38,52.7287]
["bitfinex","SOLUSD",1725252603267,27.7265,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725252603575,27.7265,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725252606489,20.0,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725252607163,27.7262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725252609778,27.7262,129.43,129.38,19.3221]
["bitfinex","SOLUSD",1725252609779,7.7268,129.42,129.38,19.3221]
["bitfinex","SOLUSD",1725252610486,7.7273,129.41,129.38,19.3221]
["bitfinex","SOLUSD",1725252610787,7.7273,129.41,129.37,22.7446]
["bitfinex","SOLUSD",1725252610962,7.7273,129.41,129.37,15.015]
["bitfinex","SOLUSD",1725252611163,7.7273,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725252611781,7.7273,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725252612262,7.728,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725252613081,7.7274,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725252616368,17.42818128,129.42,129.37,52.7296]
["bitfinex","SOLUSD",1725252616585,7.7269,129.42,129.37,52.7296]
["bitfinex","SOLUSD",1725252618890,7.7269,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725252619068,7.7269,129.42,129.3,434.90512512]
["bitfinex","SOLUSD",1725252619069,6.501,129.33,129.25,6.168254]
["bitfinex","SOLUSD",1725252619288,6.501,129.33,129.05,6.1519]
["bitfinex","SOLUSD",1725252619289,5.0,129.25,129.07,38.7373]
["bitfinex","SOLUSD",1725252619598,19.3531,129.18,129.01,15.0806]
["bitfinex","SOLUSD",1725252619889,19.3531,129.18,128.94,15.0806]
["bitfinex","SOLUSD",1725252619890,9.70128128,129.02,128.94,15.0806]
["bitfinex","SOLUSD",1725252620191,7.7543,128.97,128.91,6.1519]
["bitfinex","SOLUSD",1725252620361,20.0,128.96,128.87,38.8246]
["bitfinex","SOLUSD",1725252620562,20.0,128.96,128.87,15.5146]
["bitfinex","SOLUSD",1725252620786,1.58893677,128.95,128.87,15.5146]
["bitfinex","SOLUSD",1725252620988,30.0,128.94,128.91,1.55113548]
["bitfinex","SOLUSD",1725252621289,27.7545,128.96,128.87,15.5146]
["bitfinex","SOLUSD",1725252621290,20.0,128.96,128.87,15.5146]
["bitfinex","SOLUSD",1725252621483,1.58893677,129.01,128.87,15.5146]
["bitfinex","SOLUSD",1725252621484,9.70128128,128.92,128.87,15.5146]
["bitfinex","SOLUSD",1725252622065,7.7546,128.96,128.87,15.5146]
["bitfinex","SOLUSD",1725252622287,30.43169566,128.91,128.87,15.5146]
["bitfinex","SOLUSD",1725252624000,30.43169566,128.88,128.87,15.5146]
["bitfinex","SOLUSD",1725252624171,60.86339132,128.88,128.77,26.8942]
["bitfinex","SOLUSD",1725252624366,30.43169566,128.85,128.77,21.8942]
["bitfinex","SOLUSD",1725252624568,30.43169566,128.83,128.77,21.8942]
["bitfinex","SOLUSD",1725252624787,30.43169566,128.85,128.78,1.5515828]
["bitfinex","SOLUSD",1725252625001,30.43169566,128.82,128.77,21.8942]
["bitfinex","SOLUSD",1725252625474,30.43169566,128.82,128.77,19.3942]
["bitfinex","SOLUSD",1725252625667,38.19469566,128.82,128.77,19.3942]
["bitfinex","SOLUSD",1725252625871,30.43169566,128.82,128.77,19.3942]
["bitfinex","SOLUSD",1725252626294,30.43169566,128.8,128.77,19.3942]
["bitfinex","SOLUSD",1725252626469,7.7659,128.77,128.69,6.1424]
["bitfinex","SOLUSD",1725252626669,30.43169566,128.74,128.69,6.1424]
["bitfinex","SOLUSD",1725252627478,30.43169566,128.76,128.69,6.1424]
["bitfinex","SOLUSD",1725252628397,38.19819566,128.76,128.69,6.1424]
["bitfinex","SOLUSD",1725252629164,38.19819566,128.76,128.65,15.9772]
["bitfinex","SOLUSD",1725252629165,38.20059566,128.72,128.65,15.9772]
["bitfinex","SOLUSD",1725252629397,7.7721,128.67,128.62,6.1424]
["bitfinex","SOLUSD",1725252629695,7.7726,128.66,128.62,6.1424]
["bitfinex","SOLUSD",1725252629879,30.43169566,128.68,128.62,6.1424]
["bitfinex","SOLUSD",1725252630076,38.20239566,128.69,128.62,6.1424]
["bitfinex","SOLUSD",1725252630487,30.43169566,128.67,128.63,1.55400587]
["bitfinex","SOLUSD",1725252630691,20.0,128.68,128.63,1.55400587]
["bitfinex","SOLUSD",1725252630987,38.20139566,128.71,128.63,1.55400587]
["bitfinex","SOLUSD",1725252631172,30.43169566,128.69,128.63,1.55400587]
["bitfinex","SOLUSD",1725252631376,30.43169566,128.69,128.62,6.1424]
["bitfinex","SOLUSD",1725252631873,38.20139566,128.71,128.63,21.55391069]
["bitfinex","SOLUSD",1725252632078,38.20139566,128.71,128.62,6.1424]
["bitfinex","SOLUSD",1725252632483,30.43169566,128.73,128.63,5.0]
["bitfinex","SOLUSD",1725252632688,30.43169566,128.82,128.67,5.0]
["bitfinex","SOLUSD",1725252632975,30.43169566,128.8,128.68,0.25098]
["bitfinex","SOLUSD",1725252633173,30.43169566,128.78,128.68,0.25098]
["bitfinex","SOLUSD",1725252633477,58.211,128.85,128.67,0.25098]
["bitfinex","SOLUSD",1725252633478,7.766,128.77,128.67,0.25098]
["bitfinex","SOLUSD",1725252633678,38.19819566,128.76,128.67,0.25098]
["bitfinex","SOLUSD",1725252633877,38.19719566,128.78,128.67,0.25098]
["bitfinex","SOLUSD",1725252634081,1.58893677,128.77,128.66,0.25098]
["bitfinex","SOLUSD",1725252634290,30.43169566,128.72,128.62,6.1424]
["bitfinex","SOLUSD",1725252634488,7.771,128.69,128.62,6.1424]
["bitfinex","SOLUSD",1725252634692,7.7726,128.66,128.62,6.1424]
["bitfinex","SOLUSD",1725252634980,7.774,128.64,128.62,6.1424]
["bitfinex","SOLUSD",1725252635193,30.43169566,128.68,128.62,6.1424]
["bitfinex","SOLUSD",1725252635510,7.7728,128.66,128.62,6.1424]
["bitfinex","SOLUSD",1725252635676,7.7734,128.65,128.62,6.1424]
["bitfinex","SOLUSD",1725252635872,7.7737,128.64,128.62,6.1424]
["bitfinex","SOLUSD",1725252636193,30.43169566,128.66,128.57,15.9772]
["bitfinex","SOLUSD",1725252636388,20.0,128.65,128.57,15.9772]
["bitfinex","SOLUSD",1725252636993,30.43169566,128.66,128.57,15.9772]
["bitfinex","SOLUSD",1725252637376,30.43169566,128.66,128.58,1.55440122]
["bitfinex","SOLUSD",1725252637685,7.7726,128.66,128.57,15.9772]
["bitfinex","SOLUSD",1725252637906,7.7716,128.68,128.57,20.9772]
["bitfinex","SOLUSD",1725252638197,7.7696,128.71,128.61,30.43169566]
["bitfinex","SOLUSD",1725252638394,7.7696,128.71,128.59,35.43169566]
["bitfinex","SOLUSD",1725252638596,7.7716,128.68,128.57,20.9772]
["bitfinex","SOLUSD",1725252638806,7.7716,128.68,128.58,0.25098]
["bitfinex","SOLUSD",1725252639178,7.7738,128.64,128.57,15.9772]
["bitfinex","SOLUSD",1725252639400,30.43169566,128.66,128.57,15.9772]
["bitfinex","SOLUSD",1725252639401,7.7743,128.63,128.57,15.9772]
["bitfinex","SOLUSD",1725252639579,7.775,128.62,128.57,15.9772]
["bitfinex","SOLUSD",1725252639775,30.43169566,128.64,128.57,15.9772]
["bitfinex","SOLUSD",1725252640006,7.7761,128.6,128.57,15.9772]
["bitfinex","SOLUSD",1725252640207,30.43169566,128.64,128.57,15.9772]
["bitfinex","SOLUSD",1725252640407,7.7761,128.6,128.57,15.9772]
["bitfinex","SOLUSD",1725252640601,20.0,128.63,128.57,15.9772]
["bitfinex","SOLUSD",1725252641100,30.43169566,128.62,128.54,6.3366]
["bitfinex","SOLUSD",1725252641283,30.43169566,128.6,128.54,6.3366]
["bitfinex","SOLUSD",1725252641479,30.43169566,128.6,128.55,1.55521129]
["bitfinex","SOLUSD",1725252641675,20.0,128.61,128.54,6.3366]
["bitfinex","SOLUSD",1725252641676,7.7785,128.56,128.54,6.3366]
["bitfinex","SOLUSD",1725252641875,38.20939566,128.58,128.5,15.5048]
["bitfinex","SOLUSD",1725252642109,30.43169566,128.58,128.5,15.5048]
["bitfinex","SOLUSD",1725252642282,7.7785,128.56,128.51,1.55538133]
["bitfinex","SOLUSD",1725252642617,30.43169566,128.6,128.5,15.5048]
["bitfinex","SOLUSD",1725252642618,7.7777,128.58,128.5,15.5048]
["bitfinex","SOLUSD",1725252642913,7.7766,128.59,128.5,15.5048]
["bitfinex","SOLUSD",1725252643087,7.7773,128.58,128.5,15.5048]
["bitfinex","SOLUSD",1725252643280,7.7773,128.58,128.5,38.8148]
["bitfinex","SOLUSD",1725252643500,7.7767,128.59,128.51,30.43169566]
["bitfinex","SOLUSD",1725252643805,7.7767,128.59,128.52,0.12549]
["bitfinex","SOLUSD",1725252644110,7.7767,128.59,128.52,0.25098]
["bitfinex","SOLUSD",1725252644602,20.0,128.61,128.5,15.5048]
["bitfinex","SOLUSD",1725252644792,30.43169566,128.6,128.51,1.55506953]
["bitfinex","SOLUSD",1725252644989,20.0,128.59,128.51,1.55506953]
["bitfinex","SOLUSD",1725252645200,20.0,128.59,128.5,15.5048]
["bitfinex","SOLUSD",1725252645616,20.0,128.59,128.51,1.55530029]
["bitfinex","SOLUSD",1725252645793,30.43169566,128.58,128.51,1.55530029]
["bitfinex","SOLUSD",1725252645997,7.7795,128.55,128.5,15.5048]
["bitfinex","SOLUSD",1725252646315,30.43169566,128.54,128.5,15.5048]
["bitfinex","SOLUSD",1725252646627,7.7813,128.52,128.5,15.5048]
["bitfinex","SOLUSD",1725252646988,30.43169566,128.56,128.5,15.5048]
["bitfinex","SOLUSD",1725252647308,7.781,128.52,128.5,15.5048]
["bitfinex","SOLUSD",1725252647503,20.0,128.55,128.5,15.5048]
["bitfinex","SOLUSD",1725252647805,19.4421,128.59,128.5,15.5048]
["bitfinex","SOLUSD",1725252648022,7.779,128.55,128.5,15.5048]
["bitfinex","SOLUSD",1725252648319,50.43169566,128.58,128.5,15.5048]
["bitfinex","SOLUSD",1725252648320,7.7798,128.54,128.5,15.5048]
["bitfinex","SOLUSD",1725252648614,7.7802,128.54,128.48,6.1245]
["bitfinex","SOLUSD",1725252648827,30.43169566,128.56,128.48,6.1245]
["bitfinex","SOLUSD",1725252648828,7.7812,128.52,128.48,6.1245]
["bitfinex","SOLUSD",1725252649232,30.43169566,128.54,128.48,6.1245]
["bitfinex","SOLUSD",1725252649521,20.0,128.53,128.48,6.1245]
["bitfinex","SOLUSD",1725252649692,7.7809,128.52,128.48,6.1245]
["bitfinex","SOLUSD",1725252650200,7.7821,128.5,128.48,6.1245]
["bitfinex","SOLUSD",1725252650395,1.58893677,128.57,128.44,15.194]
["bitfinex","SOLUSD",1725252650726,49.87759566,128.57,128.44,16.74959174]
["bitfinex","SOLUSD",1725252651017,20.0,128.56,128.45,53.74169566]
["bitfinex","SOLUSD",1725252651217,30.43169566,128.57,128.45,23.31]
["bitfinex","SOLUSD",1725252651394,7.782,128.51,128.45,23.31]
["bitfinex","SOLUSD",1725252651800,7.782,128.51,128.46,0.25098]
["bitfinex","SOLUSD",1725252652312,49.87939566,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252652525,7.7818,128.51,128.45,0.25098]
["bitfinex","SOLUSD",1725252653022,7.7821,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725252653439,7.7815,128.51,128.45,0.25098]
["bitfinex","SOLUSD",1725252653595,30.43169566,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252653917,30.43169566,128.57,128.45,0.25098]
["bitfinex","SOLUSD",1725252654220,7.7803,128.53,128.45,0.25098]
["bitfinex","SOLUSD",1725252654719,30.43169566,128.57,128.44,15.194]
["bitfinex","SOLUSD",1725252654720,19.447,128.56,128.44,15.194]
["bitfinex","SOLUSD",1725252654923,30.43169566,128.53,128.44,38.504]
["bitfinex","SOLUSD",1725252655114,49.88269566,128.53,128.44,15.194]
["bitfinex","SOLUSD",1725252655306,7.7826,128.5,128.44,15.194]
["bitfinex","SOLUSD",1725252655494,49.88269566,128.53,128.44,15.194]
["bitfinex","SOLUSD",1725252655495,19.451,128.53,128.44,15.194]
["bitfinex","SOLUSD",1725252655697,30.43169566,128.54,128.44,15.194]
["bitfinex","SOLUSD",1725252656027,30.43169566,128.53,128.44,15.194]
["bitfinex","SOLUSD",1725252656196,20.0,128.52,128.44,15.194]
["bitfinex","SOLUSD",1725252656393,20.0,128.52,128.45,0.25098]
["bitfinex","SOLUSD",1725252656707,7.7822,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725252656916,7.7828,128.49,128.45,0.25098]
["bitfinex","SOLUSD",1725252657325,20.0,128.52,128.45,0.25098]
["bitfinex","SOLUSD",1725252657501,7.7807,128.53,128.45,1.80692297]
["bitfinex","SOLUSD",1725252658018,30.43169566,128.53,128.44,15.194]
["bitfinex","SOLUSD",1725252658325,7.7833,128.48,128.44,15.194]
["bitfinex","SOLUSD",1725252658693,7.7827,128.49,128.44,38.504]
["bitfinex","SOLUSD",1725252659016,30.43169566,128.53,128.45,1.55606272]
["bitfinex","SOLUSD",1725252659216,30.43169566,128.51,128.45,1.55606272]
["bitfinex","SOLUSD",1725252659397,30.43169566,128.47,128.34,8.20082385]
["bitfinex","SOLUSD",1725252659601,7.7862,128.44,128.34,8.20082385]
["bitfinex","SOLUSD",1725252659802,7.785,128.46,128.35,30.43169566]
["bitfinex","SOLUSD",1725252660095,7.785,128.46,128.37,30.43169566]
["bitfinex","SOLUSD",1725252660407,51.47453243,128.51,128.35,30.43169566]
["bitfinex","SOLUSD",1725252660408,50.43169566,128.45,128.35,23.31]
["bitfinex","SOLUSD",1725252660721,21.05353677,128.44,128.34,6.6444]
["bitfinex","SOLUSD",1725252660919,7.7899,128.37,128.34,6.6444]
["bitfinex","SOLUSD",1725252661326,30.43169566,128.36,128.28,16.3762]
["bitfinex","SOLUSD",1725252661499,19.4682,128.42,128.28,16.3762]
["bitfinex","SOLUSD",1725252661695,7.7889,128.39,128.3,30.43169566]
["bitfinex","SOLUSD",1725252662023,20.0,128.43,128.31,43.43963147]
["bitfinex","SOLUSD",1725252662322,20.0,128.43,128.35,23.31]
["bitfinex","SOLUSD",1725252662323,7.7868,128.43,128.35,23.31]
["bitfinex","SOLUSD",1725252662524,7.7869,128.42,128.34,36.80143147]
["bitfinex","SOLUSD",1725252662823,7.7882,128.4,128.31,6.6382]
["bitfinex","SOLUSD",1725252663013,21.58893677,128.45,128.35,0.12549]
["bitfinex","SOLUSD",1725252663323,7.7887,128.4,128.35,0.12549]
["bitfinex","SOLUSD",1725252663506,38.39036824,128.43,128.31,6.6382]
["bitfinex","SOLUSD",1725252663710,21.58893677,128.42,128.31,6.6382]
["bitfinex","SOLUSD",1725252663915,7.789,128.39,128.31,6.6382]
["bitfinex","SOLUSD",1725252664402,7.789,128.39,128.31,29.9482]
["bitfinex","SOLUSD",1725252664598,7.789,128.39,128.32,1.55746662]
["bitfinex","SOLUSD",1725252664897,7.789,128.39,128.31,29.9482]
["bitfinex","SOLUSD",1725252665103,7.79,128.37,128.31,6.6382]
["bitfinex","SOLUSD",1725252665305,7.7912,128.35,128.31,6.6382]
["bitfinex","SOLUSD",1725252665904,1.58893677,128.4,128.31,6.6382]
["bitfinex","SOLUSD",1725252666114,21.58893677,128.4,128.31,6.6382]
["bitfinex","SOLUSD",1725252666331,7.7918,128.34,128.31,6.6382]
["bitfinex","SOLUSD",1725252666796,7.7904,128.37,128.31,6.6382]
["bitfinex","SOLUSD",1725252667000,7.7893,128.39,128.32,1.55767381]
["bitfinex","SOLUSD",1725252667195,7.7893,128.38,128.31,43.43963147]
["bitfinex","SOLUSD",1725252667415,7.79,128.37,128.31,6.6382]
["bitfinex","SOLUSD",1725252667620,7.7907,128.36,128.31,6.6382]
["bitfinex","SOLUSD",1725252667900,7.7899,128.37,128.32,0.25098]
["bitfinex","SOLUSD",1725252668111,1.58893677,128.43,128.32,0.25098]
["bitfinex","SOLUSD",1725252668312,7.7881,128.4,128.33,1.55726097]
["bitfinex","SOLUSD",1725252668521,56.26383147,128.46,128.34,23.56098]
["bitfinex","SOLUSD",1725252668718,7.7862,128.44,128.34,23.56098]
["bitfinex","SOLUSD",1725252669215,7.7862,128.44,128.34,26.97605741]
["bitfinex","SOLUSD",1725252669529,7.7856,128.45,128.36,36.80143147]
["bitfinex","SOLUSD",1725252669697,75.70763147,128.52,128.38,6.0775]
["bitfinex","SOLUSD",1725252669901,57.08383147,128.58,128.39,61.91866521]
["bitfinex","SOLUSD",1725252669902,19.4518,128.53,128.39,61.91866521]
["bitfinex","SOLUSD",1725252670107,19.4518,128.53,128.39,60.36241147]
["bitfinex","SOLUSD",1725252670406,38.39036824,128.52,128.39,23.56098]
["bitfinex","SOLUSD",1725252670611,36.80143147,128.52,128.39,23.56098]
["bitfinex","SOLUSD",1725252670803,36.80143147,128.52,128.4,1.55623818]
["bitfinex","SOLUSD",1725252671003,36.80143147,128.52,128.41,23.56098]
["bitfinex","SOLUSD",1725252671215,7.7839,128.47,128.41,23.56098]
["bitfinex","SOLUSD",1725252672225,7.7851,128.45,128.41,0.25098]
["bitfinex","SOLUSD",1725252673110,7.7859,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1725252673433,38.39036824,128.49,128.38,6.0775]
["bitfinex","SOLUSD",1725252673434,7.7871,128.42,128.38,6.0775]
["bitfinex","SOLUSD",1725252674437,19.46,128.47,128.38,6.0775]
["bitfinex","SOLUSD",1725252674731,20.0,128.46,128.39,1.5567133]
["bitfinex","SOLUSD",1725252674927,7.7857,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1725252675133,7.7857,128.44,128.39,0.25098]
["bitfinex","SOLUSD",1725252675434,7.7864,128.43,128.39,0.25098]
["bitfinex","SOLUSD",1725252676142,21.04393677,128.51,128.39,0.25098]
["bitfinex","SOLUSD",1725252676307,19.455,128.51,128.4,26.72476162]
["bitfinex","SOLUSD",1725252676506,21.03813677,128.54,128.42,23.31]
["bitfinex","SOLUSD",1725252676707,19.4492,128.54,128.43,0.25098]
["bitfinex","SOLUSD",1725252676920,1.58893677,128.57,128.43,0.25098]
["bitfinex","SOLUSD",1725252676921,36.80143147,128.56,128.43,0.25098]
["bitfinex","SOLUSD",1725252677124,7.7817,128.51,128.45,21.8827]
["bitfinex","SOLUSD",1725252677329,21.03713677,128.55,128.46,0.25098]
["bitfinex","SOLUSD",1725252677912,7.7815,128.51,128.46,0.25098]
["bitfinex","SOLUSD",1725252678112,7.7809,128.52,128.46,0.25098]
["bitfinex","SOLUSD",1725252678315,7.7809,128.52,128.46,1.80686755]
["bitfinex","SOLUSD",1725252679914,7.7809,128.52,128.46,0.25098]
["bitfinex","SOLUSD",1725252680521,36.80143147,128.56,128.46,0.25098]
["bitfinex","SOLUSD",1725252680711,75.68473147,128.59,128.47,26.72055594]
["bitfinex","SOLUSD",1725252680906,75.68473147,128.59,128.48,0.25098]
["bitfinex","SOLUSD",1725252681335,36.80143147,128.59,128.49,3.40920363]
["bitfinex","SOLUSD",1725252681520,36.80143147,128.59,128.5,0.25098]
["bitfinex","SOLUSD",1725252681717,49.16155837,128.59,128.5,0.12549]
["bitfinex","SOLUSD",1725252682040,1.58893677,128.58,128.5,0.12549]
["bitfinex","SOLUSD",1725252682614,21.58893677,128.58,128.5,0.12549]
["bitfinex","SOLUSD",1725252682846,36.80143147,128.56,128.45,21.8827]
["bitfinex","SOLUSD",1725252683054,20.0,128.55,128.45,21.8827]
["bitfinex","SOLUSD",1725252683348,20.0,128.55,128.46,1.55580015]
["bitfinex","SOLUSD",1725252683752,20.0,128.55,128.47,1.55568431]
["bitfinex","SOLUSD",1725252684069,1.58893677,128.61,128.49,23.31]
["bitfinex","SOLUSD",1725252684226,36.80143147,128.61,128.5,0.12549]
["bitfinex","SOLUSD",1725252684425,36.80143147,128.61,128.5,0.25098]
["bitfinex","SOLUSD",1725252684652,36.80143147,128.61,128.51,3.40839459]
["bitfinex","SOLUSD",1725252684823,36.80143147,128.61,128.52,0.25098]
["bitfinex","SOLUSD",1725252685243,7.7778,128.57,128.52,0.25098]
["bitfinex","SOLUSD",1725252685759,19.4359,128.63,128.52,6.5185]
["bitfinex","SOLUSD",1725252686048,7.7759,128.61,128.53,0.25098]
["bitfinex","SOLUSD",1725252686347,7.7759,128.61,128.54,38.4605]
["bitfinex","SOLUSD",1725252686552,36.80143147,128.64,128.55,0.25098]
["bitfinex","SOLUSD",1725252686553,7.7767,128.59,128.55,0.25098]
["bitfinex","SOLUSD",1725252686740,36.80143147,128.6,128.55,0.25098]
["bitfinex","SOLUSD",1725252687073,7.7802,128.53,128.52,6.5185]
["bitfinex","SOLUSD",1725252687353,7.7815,128.51,128.48,15.1505]
["bitfinex","SOLUSD",1725252687926,19.4474,128.56,128.48,15.1505]
["bitfinex","SOLUSD",1725252688150,20.0,128.55,128.48,15.1505]
["bitfinex","SOLUSD",1725252688344,7.7805,128.53,128.48,15.1505]
["bitfinex","SOLUSD",1725252688656,75.68923147,128.58,128.48,15.1505]
["bitfinex","SOLUSD",1725252688862,20.0,128.57,128.48,15.1505]
["bitfinex","SOLUSD",1725252689024,7.7797,128.54,128.48,38.4605]
["bitfinex","SOLUSD",1725252689229,7.7796,128.54,128.48,15.1505]
["bitfinex","SOLUSD",1725252689425,41.03483677,128.57,128.48,15.1505]
["bitfinex","SOLUSD",1725252689936,39.4459,128.57,128.48,15.1505]
["bitfinex","SOLUSD",1725252690335,7.7809,128.52,128.47,6.5185]
["bitfinex","SOLUSD",1725252690751,7.7809,128.52,128.48,0.25098]
["bitfinex","SOLUSD",1725252691035,7.7803,128.53,128.48,0.25098]
["bitfinex","SOLUSD",1725252691360,7.7794,128.55,128.48,1.80664324]
["bitfinex","SOLUSD",1725252691731,20.0,128.57,128.48,0.25098]
["bitfinex","SOLUSD",1725252692269,7.7803,128.53,128.48,0.25098]
["bitfinex","SOLUSD",1725252692550,20.0,128.57,128.48,0.25098]
["bitfinex","SOLUSD",1725252693262,56.24583147,128.58,128.48,0.25098]
["bitfinex","SOLUSD",1725252694136,56.24583147,128.58,128.49,1.55561517]
["bitfinex","SOLUSD",1725252694460,56.24583147,128.58,128.5,0.25098]
["bitfinex","SOLUSD",1725252695955,7.7819,128.51,128.47,6.5185]
["bitfinex","SOLUSD",1725252696535,38.39036824,128.55,128.47,6.5185]
["bitfinex","SOLUSD",1725252696843,19.4474,128.56,128.47,6.5185]
["bitfinex","SOLUSD",1725252697047,7.7797,128.54,128.47,6.5185]
["bitfinex","SOLUSD",1725252697355,7.7789,128.56,128.48,16.3686]
["bitfinex","SOLUSD",1725252697562,7.7792,128.55,128.48,16.3686]
["bitfinex","SOLUSD",1725252697737,7.7797,128.54,128.48,16.3686]
["bitfinex","SOLUSD",1725252697940,30.60853579,128.58,128.49,0.25098]
["bitfinex","SOLUSD",1725252698351,19.4456,128.57,128.49,0.12549]
["bitfinex","SOLUSD",1725252698658,30.60853579,128.56,128.48,16.3686]
["bitfinex","SOLUSD",1725252698954,7.7809,128.52,128.48,16.3686]
["bitfinex","SOLUSD",1725252699765,7.7803,128.53,128.48,39.6786]
["bitfinex","SOLUSD",1725252699930,30.60853579,128.58,128.49,0.12549]
["bitfinex","SOLUSD",1725252700133,20.0,128.57,128.49,0.12549]
["bitfinex","SOLUSD",1725252700435,7.7792,128.55,128.49,0.25098]
["bitfinex","SOLUSD",1725252700638,19.4404,128.6,128.49,0.25098]
["bitfinex","SOLUSD",1725252700852,19.4404,128.6,128.5,24.86511999]
["bitfinex","SOLUSD",1725252701047,19.4404,128.6,128.51,0.25098]
["bitfinex","SOLUSD",1725252701337,19.4404,128.6,128.52,1.55511999]
["bitfinex","SOLUSD",1725252701706,19.4404,128.6,128.53,0.25098]
["bitfinex","SOLUSD",1725252701835,50.04893579,128.6,128.53,0.25098]
["bitfinex","SOLUSD",1725252702166,50.05293579,128.58,128.49,23.31]
["bitfinex","SOLUSD",1725252702468,50.05293579,128.58,128.48,39.6786]
["bitfinex","SOLUSD",1725252702636,50.05293579,128.58,128.48,16.3686]
["bitfinex","SOLUSD",1725252702837,30.60853579,128.56,128.48,16.3686]
["bitfinex","SOLUSD",1725252703161,7.7809,128.52,128.48,16.3686]
["bitfinex","SOLUSD",1725252703368,30.60853579,128.56,128.49,23.31]
["bitfinex","SOLUSD",1725252703656,88.93983579,128.58,128.49,23.31]
["bitfinex","SOLUSD",1725252703869,30.60853579,128.56,128.48,16.3686]
["bitfinex","SOLUSD",1725252704847,7.7814,128.52,128.48,16.3686]
["bitfinex","SOLUSD",1725252705045,30.60853579,128.56,128.48,39.6786]
["bitfinex","SOLUSD",1725252705366,50.05293579,128.58,128.48,39.6786]
["bitfinex","SOLUSD",1725252705772,7.7795,128.55,128.48,39.6786]
["bitfinex","SOLUSD",1725252706070,7.7795,128.55,128.49,0.12549]
["bitfinex","SOLUSD",1725252706278,7.7795,128.55,128.49,0.25098]
["bitfinex","SOLUSD",1725252706949,7.7797,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725252707571,7.779,128.55,128.49,0.25098]
["bitfinex","SOLUSD",1725252707946,7.7785,128.56,128.49,0.25098]
["bitfinex","SOLUSD",1725252708375,19.4425,128.59,128.49,0.25098]
["bitfinex","SOLUSD",1725252708948,7.78,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725252710072,7.7797,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725252710386,88.92093579,128.62,128.5,1.55546103]
["bitfinex","SOLUSD",1725252710671,7.7773,128.58,128.52,23.31]
["bitfinex","SOLUSD",1725252710878,7.7779,128.57,128.53,0.25098]
["bitfinex","SOLUSD",1725252711458,7.7786,128.56,128.53,0.25098]
["bitfinex","SOLUSD",1725252711859,19.4423,128.59,128.54,0.12549]
["bitfinex","SOLUSD",1725252712077,19.4423,128.59,128.52,0.25098]
["bitfinex","SOLUSD",1725252712466,7.7779,128.57,128.52,0.25098]
["bitfinex","SOLUSD",1725252713158,30.60853579,128.58,128.51,6.5521]
["bitfinex","SOLUSD",1725252713677,7.7807,128.53,128.51,6.5521]
["bitfinex","SOLUSD",1725252713870,7.7797,128.54,128.51,6.5521]
["bitfinex","SOLUSD",1725252714079,7.7815,128.51,128.48,16.3686]
["bitfinex","SOLUSD",1725252715450,50.05573579,128.56,128.48,16.3686]
["bitfinex","SOLUSD",1725252715957,50.05573579,128.56,128.49,0.25098]
["bitfinex","SOLUSD",1725252716166,7.7813,128.52,128.48,16.3686]
["bitfinex","SOLUSD",1725252716483,7.7813,128.52,128.49,1.55576289]
["bitfinex","SOLUSD",1725252717189,7.7815,128.51,128.48,16.3686]
["bitfinex","SOLUSD",1725252717361,7.7807,128.53,128.49,1.68127372]
["bitfinex","SOLUSD",1725252717560,7.7802,128.54,128.5,0.12549]
["bitfinex","SOLUSD",1725252717879,50.05573579,128.56,128.49,0.25098]
["bitfinex","SOLUSD",1725252718067,7.78,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725252718272,7.779,128.55,128.49,0.25098]
["bitfinex","SOLUSD",1725252718866,7.7802,128.53,128.49,0.25098]
["bitfinex","SOLUSD",1725252719283,7.781,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725252719580,7.7803,128.53,128.49,0.25098]
["bitfinex","SOLUSD",1725252720966,19.4456,128.57,128.49,0.25098]
["bitfinex","SOLUSD",1725252721185,7.7827,128.49,128.48,16.3686]
["bitfinex","SOLUSD",1725252721496,19.4489,128.55,128.48,16.3686]
["bitfinex","SOLUSD",1725252721674,7.7815,128.51,128.48,16.3686]
["bitfinex","SOLUSD",1725252721981,7.7822,128.5,128.48,16.3686]
["bitfinex","SOLUSD",1725252722494,7.7822,128.5,128.49,0.25098]
["bitfinex","SOLUSD",1725252723589,30.60853579,128.54,128.48,16.3686]
["bitfinex","SOLUSD",1725252723815,7.7833,128.48,128.47,6.3014]
["bitfinex","SOLUSD",1725252724305,7.7843,128.47,128.44,22.1238]
["bitfinex","SOLUSD",1725252724598,7.7845,128.46,128.44,22.1238]
["bitfinex","SOLUSD",1725252725367,50.06123579,128.52,128.44,22.1238]
["bitfinex","SOLUSD",1725252725702,7.7833,128.48,128.44,22.1238]
["bitfinex","SOLUSD",1725252725907,7.784,128.47,128.44,22.1238]
["bitfinex","SOLUSD",1725252726363,7.784,128.47,128.45,0.25098]
["bitfinex","SOLUSD",1725252727100,50.06123579,128.52,128.45,0.25098]
["bitfinex","SOLUSD",1725252727298,30.60853579,128.54,128.45,0.25098]
["bitfinex","SOLUSD",1725252727593,30.60853579,128.54,128.45,1.80702385]
["bitfinex","SOLUSD",1725252727802,7.7814,128.51,128.45,1.80702385]
["bitfinex","SOLUSD",1725252728511,7.7833,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725252729173,7.7827,128.49,128.44,22.1238]
["bitfinex","SOLUSD",1725252729381,7.7814,128.52,128.45,1.55614469]
["bitfinex","SOLUSD",1725252729707,51.64417256,128.56,128.44,22.1238]
["bitfinex","SOLUSD",1725252729881,20.0,128.55,128.44,22.1238]
["bitfinex","SOLUSD",1725252730295,7.7825,128.5,128.44,22.1238]
["bitfinex","SOLUSD",1725252730499,19.4467,128.56,128.45,0.25098]
["bitfinex","SOLUSD",1725252730702,19.4467,128.56,128.45,55.84559889]
["bitfinex","SOLUSD",1725252731209,50.05523579,128.56,128.45,0.25098]
["bitfinex","SOLUSD",1725252731510,1.58893677,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252731881,7.7826,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725252732096,19.4501,128.54,128.45,0.25098]
["bitfinex","SOLUSD",1725252732301,7.7822,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725252732612,7.7816,128.51,128.45,0.25098]
["bitfinex","SOLUSD",1725252732779,7.7808,128.53,128.45,1.80688943]
["bitfinex","SOLUSD",1725252732976,7.7808,128.52,128.45,1.80688943]
["bitfinex","SOLUSD",1725252733291,7.7808,128.52,128.45,0.25098]
["bitfinex","SOLUSD",1725252733605,7.779,128.55,128.47,60.52443579]
["bitfinex","SOLUSD",1725252733801,7.779,128.55,128.48,0.25098]
["bitfinex","SOLUSD",1725252734385,30.60853579,128.58,128.48,0.25098]
["bitfinex","SOLUSD",1725252734683,45.0488,128.61,128.48,0.25098]
["bitfinex","SOLUSD",1725252734684,7.782,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725252734887,7.7823,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725252735193,7.7815,128.51,128.47,6.4859]
["bitfinex","SOLUSD",1725252735391,7.781,128.52,128.47,6.4859]
["bitfinex","SOLUSD",1725252735589,7.7816,128.51,128.47,6.4859]
["bitfinex","SOLUSD",1725252736482,7.7816,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725252736882,50.05563579,128.56,128.48,0.25098]
["bitfinex","SOLUSD",1725252737101,19.4471,128.56,128.48,0.25098]
["bitfinex","SOLUSD",1725252738509,19.4471,128.56,128.48,1.8066261]
["bitfinex","SOLUSD",1725252739103,19.4471,128.56,128.48,0.25098]
["bitfinex","SOLUSD",1725252739414,7.7815,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725252739618,7.7815,128.51,128.47,6.4859]
["bitfinex","SOLUSD",1725252740686,7.7824,128.5,128.47,6.4859]
["bitfinex","SOLUSD",1725252740904,7.7824,128.5,128.48,0.12549]
["bitfinex","SOLUSD",1725252741106,7.7827,128.49,128.48,0.25098]
["bitfinex","SOLUSD",1725252741292,7.7821,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725252742502,19.4503,128.54,128.48,0.25098]
["bitfinex","SOLUSD",1725252742693,59.16281721,128.61,128.47,6.4859]
["bitfinex","SOLUSD",1725252742694,50.06153579,128.52,128.47,6.4859]
["bitfinex","SOLUSD",1725252743084,50.06153579,128.52,128.44,22.6547]
["bitfinex","SOLUSD",1725252743284,1.58893677,128.51,128.44,22.6547]
["bitfinex","SOLUSD",1725252744407,7.784,128.47,128.44,22.6547]
["bitfinex","SOLUSD",1725252744910,50.06153579,128.52,128.44,22.6547]
["bitfinex","SOLUSD",1725252745122,50.06153579,128.52,128.45,0.25098]
["bitfinex","SOLUSD",1725252746192,1.58893677,128.51,128.45,0.25098]
["bitfinex","SOLUSD",1725252746726,30.60853579,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725252748200,1.58893677,128.56,128.45,0.25098]
["bitfinex","SOLUSD",1725252748389,16.6463,128.63,128.45,0.25098]
["bitfinex","SOLUSD",1725252748390,30.60853579,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252748599,1.58893677,128.54,128.45,0.25098]
["bitfinex","SOLUSD",1725252748819,30.60853579,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252751301,7.7821,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725252752195,51.64547256,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252752196,50.05653579,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252752398,50.05653579,128.55,128.46,1.55579368]
["bitfinex","SOLUSD",1725252752606,19.448,128.55,128.47,0.25098]
["bitfinex","SOLUSD",1725252752915,7.781,128.52,128.48,0.25098]
["bitfinex","SOLUSD",1725252753113,7.781,128.52,128.45,0.25098]
["bitfinex","SOLUSD",1725252753617,19.448,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1725252753805,30.60853579,128.58,128.47,29.6971]
["bitfinex","SOLUSD",1725252753806,50.05233579,128.58,128.47,29.6971]
["bitfinex","SOLUSD",1725252754009,7.7803,128.53,128.48,0.25098]
["bitfinex","SOLUSD",1725252754227,50.05233579,128.58,128.48,0.25098]
["bitfinex","SOLUSD",1725252754523,30.60853579,128.56,128.48,0.25098]
["bitfinex","SOLUSD",1725252755909,50.05233579,128.58,128.49,15.5919]
["bitfinex","SOLUSD",1725252756112,50.05233579,128.58,128.5,0.25098]
["bitfinex","SOLUSD",1725252756598,19.4438,128.58,128.5,0.25098]
["bitfinex","SOLUSD",1725252756800,50.05233579,128.58,128.5,0.25098]
["bitfinex","SOLUSD",1725252757714,7.7809,128.52,128.49,15.5919]
["bitfinex","SOLUSD",1725252758420,7.7815,128.51,128.49,15.5919]
["bitfinex","SOLUSD",1725252759411,7.7809,128.52,128.5,0.25098]
["bitfinex","SOLUSD",1725252760108,7.7803,128.53,128.5,0.25098]
["bitfinex","SOLUSD",1725252760312,7.7798,128.54,128.5,0.25098]
["bitfinex","SOLUSD",1725252760501,7.7805,128.53,128.5,0.25098]
["bitfinex","SOLUSD",1725252760705,7.7814,128.52,128.5,0.25098]
["bitfinex","SOLUSD",1725252761206,19.4483,128.55,128.49,15.5919]
["bitfinex","SOLUSD",1725252761434,7.782,128.51,128.49,15.5919]
["bitfinex","SOLUSD",1725252762806,7.782,128.51,128.5,1.55616024]
["bitfinex","SOLUSD",1725252763130,7.7863,128.43,128.42,22.9171]
["bitfinex","SOLUSD",1725252763498,7.7863,128.43,128.42,6.561]
["bitfinex","SOLUSD",1725252763921,7.7863,128.43,128.38,25.48457984]
["bitfinex","SOLUSD",1725252763922,7.7863,128.43,128.39,6.561]
["bitfinex","SOLUSD",1725252764422,7.7863,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1725252764733,7.7863,128.43,128.39,6.561]
["bitfinex","SOLUSD",1725252765610,7.7849,128.46,128.4,21.02692314]
["bitfinex","SOLUSD",1725252765808,7.7852,128.45,128.4,21.02692314]
["bitfinex","SOLUSD",1725252766126,7.7852,128.45,128.41,0.25098]
["bitfinex","SOLUSD",1725252766503,1.58893677,128.48,128.41,0.25098]
["bitfinex","SOLUSD",1725252766504,7.7857,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1725252767110,7.7852,128.45,128.41,0.25098]
["bitfinex","SOLUSD",1725252767629,7.7858,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1725252767825,7.7858,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1725252768026,7.7858,128.44,128.42,0.12549]
["bitfinex","SOLUSD",1725252768330,7.7858,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1725252770521,7.7858,128.44,128.4,1.80783246]
["bitfinex","SOLUSD",1725252770904,32.23807227,128.43,128.38,16.3561]
["bitfinex","SOLUSD",1725252771220,32.23807227,128.43,128.35,6.0943]
["bitfinex","SOLUSD",1725252771221,7.7905,128.36,128.35,6.0943]
["bitfinex","SOLUSD",1725252771931,7.7923,128.34,128.29,28.61741571]
["bitfinex","SOLUSD",1725252772235,7.7912,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725252772820,32.23807227,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1725252773021,30.6491355,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1725252773225,32.23807227,128.39,128.3,7.7942]
["bitfinex","SOLUSD",1725252773421,30.6491355,128.39,128.31,7.7933]
["bitfinex","SOLUSD",1725252773628,7.79,128.37,128.31,7.7933]
["bitfinex","SOLUSD",1725252774616,7.79,128.37,128.32,1.55794531]
["bitfinex","SOLUSD",1725252775112,7.7893,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1725252775422,7.7882,128.4,128.31,19.4827]
["bitfinex","SOLUSD",1725252775828,7.7887,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1725252776138,7.7887,128.39,128.35,0.25098]
["bitfinex","SOLUSD",1725252777042,7.7876,128.41,128.35,8.04178]
["bitfinex","SOLUSD",1725252777243,7.7884,128.4,128.35,0.25098]
["bitfinex","SOLUSD",1725252778133,7.7888,128.39,128.35,0.25098]
["bitfinex","SOLUSD",1725252778526,7.7888,128.39,128.34,19.4788]
["bitfinex","SOLUSD",1725252778830,7.7878,128.41,128.34,19.4788]
["bitfinex","SOLUSD",1725252779038,1.58893677,128.42,128.35,14.4016]
["bitfinex","SOLUSD",1725252779847,7.7887,128.39,128.35,6.6107]
["bitfinex","SOLUSD",1725252780021,7.7905,128.37,128.32,6.6107]
["bitfinex","SOLUSD",1725252780342,1.58893677,128.4,128.32,6.6107]
["bitfinex","SOLUSD",1725252780847,7.7906,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1725252782141,7.7912,128.35,128.3,19.4855]
["bitfinex","SOLUSD",1725252782314,7.7906,128.36,128.3,19.4855]
["bitfinex","SOLUSD",1725252782714,7.7906,128.36,128.31,0.12549]
["bitfinex","SOLUSD",1725252783238,1.58893677,128.4,128.34,19.4787]
["bitfinex","SOLUSD",1725252783737,7.7894,128.38,128.34,19.4787]
["bitfinex","SOLUSD",1725252784116,7.7889,128.39,128.34,27.2705]
["bitfinex","SOLUSD",1725252784535,7.7881,128.4,128.35,8.04198]
["bitfinex","SOLUSD",1725252784732,7.7874,128.42,128.37,7.7893]
["bitfinex","SOLUSD",1725252784933,19.4619,128.46,128.38,8.04018]
["bitfinex","SOLUSD",1725252784934,7.7864,128.43,128.38,8.04018]
["bitfinex","SOLUSD",1725252786638,7.7857,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725252786838,7.7857,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1725252788946,1.58893677,128.48,128.4,19.72008]
["bitfinex","SOLUSD",1725252789244,1.58893677,128.49,128.4,19.72008]
["bitfinex","SOLUSD",1725252789427,7.7834,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725252790339,1.58893677,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1725252790639,1.58893677,128.5,128.42,19.59189]
["bitfinex","SOLUSD",1725252790824,1.58893677,128.5,128.43,0.12549]
["bitfinex","SOLUSD",1725252791421,7.7833,128.48,128.43,7.91169]
["bitfinex","SOLUSD",1725252794843,1.58893677,128.5,128.43,0.12549]
["bitfinex","SOLUSD",1725252795050,21.58893677,128.51,128.43,1.68197812]
["bitfinex","SOLUSD",1725252795230,7.7827,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725252795437,7.7834,128.48,128.43,7.91119]
["bitfinex","SOLUSD",1725252795741,7.7844,128.47,128.42,27.37869]
["bitfinex","SOLUSD",1725252796064,1.58893677,128.46,128.41,21.6689]
["bitfinex","SOLUSD",1725252796349,19.4653,128.44,128.38,6.4437]
["bitfinex","SOLUSD",1725252796529,1.58893677,128.43,128.38,6.4437]
["bitfinex","SOLUSD",1725252797056,7.7875,128.41,128.38,6.4437]
["bitfinex","SOLUSD",1725252797349,6.7875,128.41,128.38,6.4437]
["bitfinex","SOLUSD",1725252797536,7.787,128.42,128.38,6.4437]
["bitfinex","SOLUSD",1725252797926,9.37453677,128.45,128.39,7.7883]
["bitfinex","SOLUSD",1725252798249,19.4604,128.47,128.39,7.7883]
["bitfinex","SOLUSD",1725252798250,7.7858,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1725252798448,7.7869,128.42,128.38,25.916]
["bitfinex","SOLUSD",1725252798636,7.7863,128.43,128.38,33.7053]
["bitfinex","SOLUSD",1725252800053,7.7863,128.43,128.34,30.66290893]
["bitfinex","SOLUSD",1725252800054,1.58893677,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1725252800624,1.58893677,128.42,128.35,21.03520964]
["bitfinex","SOLUSD",1725252800838,7.7881,128.4,128.35,27.2684]
["bitfinex","SOLUSD",1725252801129,7.7881,128.4,128.35,28.82627494]
["bitfinex","SOLUSD",1725252801326,1.58893677,128.39,128.35,28.82627494]
["bitfinex","SOLUSD",1725252801537,9.37773677,128.39,128.35,21.03517494]
["bitfinex","SOLUSD",1725252801922,7.7882,128.4,128.35,27.2684]
["bitfinex","SOLUSD",1725252802340,1.58893677,128.39,128.35,19.4773]
["bitfinex","SOLUSD",1725252802642,1.58893677,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1725252803357,7.7876,128.41,128.35,27.2684]
["bitfinex","SOLUSD",1725252803653,1.58893677,128.4,128.35,27.2684]
["bitfinex","SOLUSD",1725252803827,9.37653677,128.41,128.35,27.2684]
["bitfinex","SOLUSD",1725252804247,9.37653677,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725252804831,7.7876,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725252805030,19.4737,128.38,128.26,19.4904]
["bitfinex","SOLUSD",1725252805244,30.66290893,128.35,128.26,19.4904]
["bitfinex","SOLUSD",1725252805550,7.7944,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725252806149,19.4825,128.32,128.21,37.12490893]
["bitfinex","SOLUSD",1725252806458,7.796,128.28,128.21,14.2616]
["bitfinex","SOLUSD",1725252806637,52.2518457,128.31,128.22,7.7987]
["bitfinex","SOLUSD",1725252806959,7.7954,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725252807158,7.7948,128.29,128.24,1.55913296]
["bitfinex","SOLUSD",1725252807360,7.7955,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725252807538,9.38443677,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725252807854,9.38363677,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1725252808363,9.38253677,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1725252809054,1.58893677,128.31,128.24,19.62009]
["bitfinex","SOLUSD",1725252809232,7.7948,128.3,128.25,0.25098]
["bitfinex","SOLUSD",1725252809434,7.7949,128.29,128.25,0.25098]
["bitfinex","SOLUSD",1725252809635,7.7943,128.3,128.25,8.04798]
["bitfinex","SOLUSD",1725252809840,1.58893677,128.31,128.25,7.797]
["bitfinex","SOLUSD",1725252810660,21.58893677,128.32,128.25,7.797]
["bitfinex","SOLUSD",1725252810857,7.7936,128.31,128.25,7.797]
["bitfinex","SOLUSD",1725252811262,9.38253677,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1725252812052,9.38063677,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1725252812360,9.38063677,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1725252812948,7.7917,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1725252813340,7.7917,128.35,128.24,69.65090893]
["bitfinex","SOLUSD",1725252813341,1.58893677,128.34,128.25,19.493]
["bitfinex","SOLUSD",1725252813539,7.7938,128.31,128.25,19.493]
["bitfinex","SOLUSD",1725252813739,9.38193677,128.32,128.26,7.7961]
["bitfinex","SOLUSD",1725252814341,7.7924,128.34,128.27,19.4887]
["bitfinex","SOLUSD",1725252814562,7.7924,128.34,128.27,21.04732166]
["bitfinex","SOLUSD",1725252814861,7.7924,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725252815158,9.38003677,128.36,128.3,7.7936]
["bitfinex","SOLUSD",1725252815569,9.38003677,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1725252815745,7.7911,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1725252816140,1.58893677,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1725252816543,9.38033677,128.35,128.29,27.28]
["bitfinex","SOLUSD",1725252817269,9.38033677,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725252818367,1.58893677,128.38,128.32,7.7927]
["bitfinex","SOLUSD",1725252818568,29.37833677,128.38,128.33,9.35076222]
["bitfinex","SOLUSD",1725252818774,7.7899,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725252818981,1.58893677,128.36,128.31,6.0345]
["bitfinex","SOLUSD",1725252819154,9.38063677,128.35,128.29,7.7943]
["bitfinex","SOLUSD",1725252819349,1.58893677,128.35,128.28,25.5226]
["bitfinex","SOLUSD",1725252819551,7.7934,128.32,128.28,25.5226]
["bitfinex","SOLUSD",1725252819853,1.58893677,128.35,128.28,33.3178]
["bitfinex","SOLUSD",1725252820173,7.7923,128.34,128.28,33.3178]
["bitfinex","SOLUSD",1725252820375,1.58893677,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725252822152,9.38133677,128.33,128.28,33.3179]
["bitfinex","SOLUSD",1725252823769,9.38133677,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725252823973,1.58893677,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725252827578,9.38133677,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725252827882,1.58893677,128.33,128.29,7.7943]
["bitfinex","SOLUSD",1725252828179,1.58893677,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725252829885,7.7904,128.37,128.31,0.12549]
["bitfinex","SOLUSD",1725252830092,21.58893677,128.38,128.31,0.25098]
["bitfinex","SOLUSD",1725252830269,1.58893677,128.38,128.34,19.4784]
["bitfinex","SOLUSD",1725252830956,7.7898,128.38,128.34,19.4784]
["bitfinex","SOLUSD",1725252831156,1.58893677,128.37,128.34,19.4784]
["bitfinex","SOLUSD",1725252835486,9.37773677,128.39,128.34,27.2701]
["bitfinex","SOLUSD",1725252835689,9.37713677,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1725252835890,1.58893677,128.39,128.35,7.7907]
["bitfinex","SOLUSD",1725252836266,9.37713677,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1725252837367,1.58893677,128.39,128.35,7.7907]
["bitfinex","SOLUSD",1725252838495,1.58893677,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1725252838792,9.37713677,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725252839589,7.7882,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725252839795,1.58893677,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725252839990,9.37633677,128.42,128.36,19.60079]
["bitfinex","SOLUSD",1725252840289,9.37633677,128.42,128.37,0.12549]
["bitfinex","SOLUSD",1725252840979,1.58893677,128.41,128.37,0.12549]
["bitfinex","SOLUSD",1725252841295,1.58893677,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725252841500,1.58893677,128.41,128.37,0.12549]
["bitfinex","SOLUSD",1725252841675,7.7874,128.42,128.37,0.12549]
["bitfinex","SOLUSD",1725252842371,7.7874,128.42,128.37,7.91539]
["bitfinex","SOLUSD",1725252842582,7.7874,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725252842785,26.14937983,128.44,128.37,0.12549]
["bitfinex","SOLUSD",1725252842994,26.14937983,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725252842995,9.37493677,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725252843492,9.37493677,128.44,128.4,19.4694]
["bitfinex","SOLUSD",1725252844092,9.37523677,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725252844301,7.7869,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725252844600,1.58893677,128.41,128.37,19.4743]
["bitfinex","SOLUSD",1725252844970,1.58893677,128.41,128.37,27.2642]
["bitfinex","SOLUSD",1725252845472,7.7889,128.39,128.34,33.8869]
["bitfinex","SOLUSD",1725252845675,1.58893677,128.38,128.34,33.8869]
["bitfinex","SOLUSD",1725252846302,1.58893677,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725252846475,1.58893677,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1725252846676,1.58893677,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725252848077,9.37703677,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725252848280,7.7881,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725252849776,7.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725252849975,9.37593677,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725252850197,1.58893677,128.43,128.38,19.4722]
["bitfinex","SOLUSD",1725252850374,35.69394456,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1725252850375,7.7858,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725252850574,1.58893677,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725252851291,9.37473677,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725252851597,9.37473677,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725252851598,1.58893677,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725252851776,21.58893677,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725252851980,1.58893677,128.45,128.42,19.4662]
["bitfinex","SOLUSD",1725252852284,1.58893677,128.45,128.42,27.253]
["bitfinex","SOLUSD",1725252853079,24.56044306,128.48,128.42,19.4662]
["bitfinex","SOLUSD",1725252853399,24.56044306,128.46,128.38,19.4722]
["bitfinex","SOLUSD",1725252853574,1.58893677,128.45,128.38,19.4722]
["bitfinex","SOLUSD",1725252854279,7.7863,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725252854478,1.58893677,128.43,128.39,7.7882]
["bitfinex","SOLUSD",1725252854898,9.37523677,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725252855102,9.37523677,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725252855996,1.58893677,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725252856704,9.37413677,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725252857283,7.7859,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1725252857487,1.58893677,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1725252857794,9.37483677,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1725252857995,24.56044306,128.46,128.4,7.788]
["bitfinex","SOLUSD",1725252857996,9.37413677,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725252858396,7.786,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725252858597,1.58893677,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725252858798,9.37403677,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1725252859003,7.7859,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725252860017,9.37403677,128.45,128.4,8.03868]
["bitfinex","SOLUSD",1725252860208,20.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725252860588,1.58893677,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725252860888,21.58893677,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725252861910,7.7839,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725252862299,1.58893677,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725252862492,1.58893677,128.48,128.44,0.12549]
["bitfinex","SOLUSD",1725252863210,9.37243677,128.48,128.44,0.12549]
["bitfinex","SOLUSD",1725252863413,29.37293677,128.47,128.42,27.37849]
["bitfinex","SOLUSD",1725252863593,21.58893677,128.47,128.42,27.253]
["bitfinex","SOLUSD",1725252864404,7.7845,128.46,128.42,27.253]
["bitfinex","SOLUSD",1725252865311,29.37283677,128.47,128.42,27.253]
["bitfinex","SOLUSD",1725252865515,29.37283677,128.47,128.43,0.12549]
["bitfinex","SOLUSD",1725252865686,29.37283677,128.47,128.43,7.91159]
["bitfinex","SOLUSD",1725252868994,29.37283677,128.47,128.43,0.12549]
["bitfinex","SOLUSD",1725252869195,7.7846,128.46,128.42,27.2531]
["bitfinex","SOLUSD",1725252870103,1.58893677,128.45,128.41,6.2958]
["bitfinex","SOLUSD",1725252870308,9.37413677,128.45,128.41,6.2958]
["bitfinex","SOLUSD",1725252870702,1.58893677,128.45,128.4,0.12549]
["bitfinex","SOLUSD",1725252871014,1.58893677,128.45,128.38,26.05]
["bitfinex","SOLUSD",1725252871222,7.7858,128.44,128.38,26.05]
["bitfinex","SOLUSD",1725252871388,1.58893677,128.43,128.38,26.05]
["bitfinex","SOLUSD",1725252871802,1.58893677,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1725252871989,1.58893677,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725252873006,26.14937983,128.44,128.35,21.9681]
["bitfinex","SOLUSD",1725252873188,26.14937983,128.44,128.37,7.7894]
["bitfinex","SOLUSD",1725252873189,7.787,128.42,128.37,7.7894]
["bitfinex","SOLUSD",1725252873392,1.58893677,128.41,128.37,7.7894]
["bitfinex","SOLUSD",1725252874203,9.37653677,128.41,128.36,27.266]
["bitfinex","SOLUSD",1725252875002,7.7888,128.39,128.34,7.7912]
["bitfinex","SOLUSD",1725252875312,20.0,128.38,128.34,7.7912]
["bitfinex","SOLUSD",1725252876517,1.58893677,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725252876718,20.0,128.39,128.36,19.4761]
["bitfinex","SOLUSD",1725252877025,20.0,128.41,128.36,19.4761]
["bitfinex","SOLUSD",1725252877324,1.58893677,128.4,128.36,19.4761]
["bitfinex","SOLUSD",1725252877499,20.0,128.41,128.37,8.04078]
["bitfinex","SOLUSD",1725252878421,20.0,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1725252878593,20.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725252878798,20.0,128.41,128.39,27.2597]
["bitfinex","SOLUSD",1725252879116,21.58893677,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1725252879320,1.58893677,128.42,128.39,27.2597]
["bitfinex","SOLUSD",1725252879623,1.58893677,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1725252879796,1.58893677,128.43,128.4,0.12549]
["bitfinex","SOLUSD",1725252879992,1.58893677,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1725252880797,21.58893677,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1725252882429,7.7857,128.44,128.4,7.91349]
["bitfinex","SOLUSD",1725252882619,9.37413677,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725252882825,20.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725252883128,20.0,128.44,128.4,7.91349]
["bitfinex","SOLUSD",1725252883429,20.0,128.44,128.41,7.91289]
["bitfinex","SOLUSD",1725252884399,7.7845,128.47,128.42,7.91229]
["bitfinex","SOLUSD",1725252884725,9.37343677,128.47,128.42,7.91229]
["bitfinex","SOLUSD",1725252884898,1.58893677,128.47,128.4,7.7881]
["bitfinex","SOLUSD",1725252885103,12.72637694,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1725252885403,9.37413677,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1725252885801,9.37413677,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725252886505,1.58893677,128.47,128.4,0.12549]
["bitfinex","SOLUSD",1725252886707,1.58893677,128.47,128.4,0.25098]
["bitfinex","SOLUSD",1725252887227,7.7846,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725252887436,1.58893677,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725252887727,1.58893677,128.45,128.4,19.59529]
["bitfinex","SOLUSD",1725252887728,9.37283677,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725252888028,20.0,128.46,128.43,8.03718]
["bitfinex","SOLUSD",1725252889027,7.7834,128.48,128.43,8.03718]
["bitfinex","SOLUSD",1725252889419,20.0,128.47,128.43,8.03718]
["bitfinex","SOLUSD",1725252890624,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725252890928,1.58893677,128.5,128.46,0.25098]
["bitfinex","SOLUSD",1725252891321,9.37113677,128.5,128.46,0.25098]
["bitfinex","SOLUSD",1725252891627,7.7822,128.5,128.46,0.25098]
["bitfinex","SOLUSD",1725252893928,9.37163677,128.49,128.45,21.1497]
["bitfinex","SOLUSD",1725252894126,1.58893677,128.48,128.45,21.1497]
["bitfinex","SOLUSD",1725252896228,9.37163677,128.49,128.45,21.1497]
["bitfinex","SOLUSD",1725252896541,7.7827,128.49,128.45,21.1497]
["bitfinex","SOLUSD",1725252896850,1.58893677,128.51,128.45,28.9347]
["bitfinex","SOLUSD",1725252896851,7.7822,128.5,128.45,28.9347]
["bitfinex","SOLUSD",1725252897031,7.7822,128.5,128.46,0.25098]
["bitfinex","SOLUSD",1725252897337,24.56044306,128.52,128.45,21.1497]
["bitfinex","SOLUSD",1725252897338,9.37193677,128.49,128.45,21.1497]
["bitfinex","SOLUSD",1725252897541,7.783,128.49,128.45,21.1497]
["bitfinex","SOLUSD",1725252897904,7.783,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725252899919,17.58876165,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725252900527,7.7846,128.46,128.41,30.5527]
["bitfinex","SOLUSD",1725252900731,9.37353677,128.46,128.41,30.5527]
["bitfinex","SOLUSD",1725252901341,1.58893677,128.45,128.41,30.5527]
["bitfinex","SOLUSD",1725252901627,9.37353677,128.46,128.41,30.5527]
["bitfinex","SOLUSD",1725252902425,9.80576165,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725252902818,1.58893677,128.46,128.41,30.5529]
["bitfinex","SOLUSD",1725252903831,9.80576165,128.47,128.41,30.5529]
["bitfinex","SOLUSD",1725252904136,7.784,128.47,128.41,30.5529]
["bitfinex","SOLUSD",1725252904544,9.37293677,128.47,128.41,30.5529]
["bitfinex","SOLUSD",1725252904730,9.37293677,128.47,128.42,0.25098]
["bitfinex","SOLUSD",1725252906543,9.37293677,128.47,128.42,8.03778]
["bitfinex","SOLUSD",1725252907129,7.784,128.47,128.42,8.03778]
["bitfinex","SOLUSD",1725252907625,11.39469842,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725252907626,19.17809842,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725252907832,19.17809842,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725252908025,11.39469842,128.48,128.42,19.4666]
["bitfinex","SOLUSD",1725252908627,1.58893677,128.47,128.42,19.4666]
["bitfinex","SOLUSD",1725252908850,7.7839,128.47,128.42,27.2534]
["bitfinex","SOLUSD",1725252909527,9.37223677,128.48,128.43,8.03718]
["bitfinex","SOLUSD",1725252910240,1.58893677,128.48,128.44,19.4636]
["bitfinex","SOLUSD",1725252910547,1.58893677,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725252910741,9.37233677,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725252915348,9.37233677,128.48,128.41,32.57126165]
["bitfinex","SOLUSD",1725252915349,29.80576165,128.47,128.41,22.7655]
["bitfinex","SOLUSD",1725252915542,9.80576165,128.45,128.41,22.7655]
["bitfinex","SOLUSD",1725252916436,7.7852,128.45,128.41,22.7655]
["bitfinex","SOLUSD",1725252916837,9.37413677,128.45,128.41,22.7655]
["bitfinex","SOLUSD",1725252917145,9.37413677,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1725252917940,9.37413677,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725252918243,7.7852,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725252918822,20.0,128.49,128.42,0.25098]
["bitfinex","SOLUSD",1725252919024,1.58893677,128.48,128.42,19.71718]
["bitfinex","SOLUSD",1725252919223,9.37243677,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1725252919451,9.37243677,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725252919952,7.7839,128.47,128.43,0.25098]
["bitfinex","SOLUSD",1725252922354,9.37223677,128.48,128.43,8.03728]
["bitfinex","SOLUSD",1725252922533,7.7833,128.48,128.43,8.03728]
["bitfinex","SOLUSD",1725252929540,7.784,128.47,128.43,0.25098]
["bitfinex","SOLUSD",1725252929745,9.37293677,128.47,128.43,0.25098]
["bitfinex","SOLUSD",1725252929949,7.7851,128.45,128.41,22.7655]
["bitfinex","SOLUSD",1725252930558,7.788,128.41,128.36,21.9675]
["bitfinex","SOLUSD",1725252930773,1.58893677,128.4,128.36,21.9675]
["bitfinex","SOLUSD",1725252931074,1.58893677,128.39,128.34,19.4784]
["bitfinex","SOLUSD",1725252932356,1.58893677,128.39,128.33,21.784]
["bitfinex","SOLUSD",1725252932549,7.7894,128.38,128.34,0.25098]
["bitfinex","SOLUSD",1725252932854,1.58893677,128.37,128.33,21.784]
["bitfinex","SOLUSD",1725252933267,9.37893677,128.37,128.33,21.784]
["bitfinex","SOLUSD",1725252933782,7.7925,128.33,128.29,21.7482]
["bitfinex","SOLUSD",1725252934066,1.58893677,128.32,128.29,21.7482]
["bitfinex","SOLUSD",1725252935237,9.38213677,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1725252935438,11.39469842,128.32,128.24,27.2909]
["bitfinex","SOLUSD",1725252935661,11.39469842,128.32,128.23,21.9807]
["bitfinex","SOLUSD",1725252935662,9.80576165,128.3,128.23,21.9807]
["bitfinex","SOLUSD",1725252935860,29.38373677,128.29,128.23,29.7788]
["bitfinex","SOLUSD",1725252936877,9.38373677,128.29,128.23,29.7788]
["bitfinex","SOLUSD",1725252937551,9.38373677,128.29,128.23,14.4424]
["bitfinex","SOLUSD",1725252940860,1.58893677,128.29,128.24,7.92319]
["bitfinex","SOLUSD",1725252941066,21.58893677,128.3,128.24,7.92319]
["bitfinex","SOLUSD",1725252942271,29.38363677,128.3,128.24,7.7977]
["bitfinex","SOLUSD",1725252943343,7.796,128.28,128.22,7.799]
["bitfinex","SOLUSD",1725252943539,9.38503677,128.27,128.2,117.72522715]
["bitfinex","SOLUSD",1725252943758,1.58893677,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725252944569,46.17805464,128.27,128.2,103.42612715]
["bitfinex","SOLUSD",1725252944753,7.7979,128.24,128.2,76.12592715]
["bitfinex","SOLUSD",1725252944951,1.58893677,128.23,128.2,76.12592715]
["bitfinex","SOLUSD",1725252945257,24.58911787,128.21,128.2,76.12592715]
["bitfinex","SOLUSD",1725252945456,74.51801787,128.21,128.2,76.12592715]
["bitfinex","SOLUSD",1725252945647,7.8015,128.18,128.13,27.3145]
["bitfinex","SOLUSD",1725252945852,1.58893677,128.17,128.13,27.3145]
["bitfinex","SOLUSD",1725252947044,1.58893677,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725252947260,1.58893677,128.18,128.15,7.3032]
["bitfinex","SOLUSD",1725252947472,1.58893677,128.17,128.15,6.8032]
["bitfinex","SOLUSD",1725252947673,1.58893677,128.16,128.13,19.51]
["bitfinex","SOLUSD",1725252947973,1.58893677,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1725252948551,1.58893677,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725252948856,1.58893677,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725252949058,1.58893677,128.16,128.13,7.8042]
["bitfinex","SOLUSD",1725252949574,1.58893677,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725252951073,9.39173677,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725252951253,1.58893677,128.16,128.1,19.5157]
["bitfinex","SOLUSD",1725252951671,1.58893677,128.15,128.12,19.5115]
["bitfinex","SOLUSD",1725252951893,1.58893677,128.17,128.12,27.3162]
["bitfinex","SOLUSD",1725252952961,1.58893677,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725252953760,1.58893677,128.17,128.12,19.5115]
["bitfinex","SOLUSD",1725252953761,1.58893677,128.17,128.14,7.8035]
["bitfinex","SOLUSD",1725252953956,1.58893677,128.17,128.13,0.12549]
["bitfinex","SOLUSD",1725252954175,1.58893677,128.17,128.13,0.25098]
["bitfinex","SOLUSD",1725252954371,1.58893677,128.18,128.13,0.25098]
["bitfinex","SOLUSD",1725252954576,1.58893677,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725252954871,1.58893677,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725252955073,1.58893677,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725252955255,1.58893677,128.19,128.16,7.8024]
["bitfinex","SOLUSD",1725252955859,1.58893677,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725252956078,1.58893677,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725252956280,9.38553677,128.27,128.21,7.7994]
["bitfinex","SOLUSD",1725252956466,1.58893677,128.26,128.21,7.7994]
["bitfinex","SOLUSD",1725252956657,7.7977,128.25,128.19,27.3028]
["bitfinex","SOLUSD",1725252956858,1.58893677,128.24,128.19,27.3028]
["bitfinex","SOLUSD",1725252957579,1.58893677,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725252957963,1.58893677,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725252958165,1.58893677,128.23,128.19,19.5022]
["bitfinex","SOLUSD",1725252958358,9.38743677,128.23,128.16,19.5066]
["bitfinex","SOLUSD",1725252958788,20.0,128.22,128.16,19.5066]
["bitfinex","SOLUSD",1725252959079,1.58893677,128.21,128.16,19.5066]
["bitfinex","SOLUSD",1725252959966,9.38863677,128.21,128.15,15.693]
["bitfinex","SOLUSD",1725252960366,9.38863677,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1725252960580,7.8003,128.2,128.13,25.8884]
["bitfinex","SOLUSD",1725252960762,1.58893677,128.19,128.13,25.8884]
["bitfinex","SOLUSD",1725252961080,1.58893677,128.19,128.13,19.5112]
["bitfinex","SOLUSD",1725252961383,1.58893677,128.19,128.1,42.0271]
["bitfinex","SOLUSD",1725252961565,7.8028,128.16,128.1,49.8329]
["bitfinex","SOLUSD",1725252961772,1.58893677,128.15,128.1,49.8329]
["bitfinex","SOLUSD",1725252962287,1.58893677,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725252962579,1.58893677,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725252962781,1.58893677,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725252963176,1.58893677,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725252963372,7.8009,128.19,128.13,27.56668]
["bitfinex","SOLUSD",1725252963373,1.58893677,128.18,128.13,27.56668]
["bitfinex","SOLUSD",1725252963678,1.58893677,128.17,128.13,27.44119]
["bitfinex","SOLUSD",1725252964282,9.39153677,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725252965177,7.8027,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725252965365,1.58893677,128.19,128.12,19.5119]
["bitfinex","SOLUSD",1725252965680,9.38993677,128.19,128.13,7.8039]
["bitfinex","SOLUSD",1725252966179,7.8017,128.18,128.13,7.8039]
["bitfinex","SOLUSD",1725252966480,1.58893677,128.17,128.13,7.8039]
["bitfinex","SOLUSD",1725252967083,9.39103677,128.17,128.13,7.8039]
["bitfinex","SOLUSD",1725252967289,1.58893677,128.16,128.13,7.8039]
["bitfinex","SOLUSD",1725252967581,7.8044,128.14,128.08,27.3264]
["bitfinex","SOLUSD",1725252967779,7.8044,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1725252967780,1.58893677,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1725252968568,1.58893677,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725252968764,1.58893677,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725252969269,9.39303677,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725252969476,6.5557,128.12,128.05,19.5234]
["bitfinex","SOLUSD",1725252969688,9.39473677,128.11,128.05,27.3328]
["bitfinex","SOLUSD",1725252969992,1.58893677,128.11,128.07,7.8076]
["bitfinex","SOLUSD",1725252970286,1.58893677,128.11,128.05,19.5234]
["bitfinex","SOLUSD",1725252970493,1.58893677,128.11,128.06,7.8083]
["bitfinex","SOLUSD",1725252971387,9.39473677,128.11,128.06,7.8083]
["bitfinex","SOLUSD",1725252971684,7.8073,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725252971911,1.58893677,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725252972064,1.58893677,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725252972588,23.27613677,128.06,128.0,164.58720089]
["bitfinex","SOLUSD",1725252972794,49.17823574,128.01,127.92,6.43809795]
["bitfinex","SOLUSD",1725252973100,7.8167,127.93,127.92,6.43809795]
["bitfinex","SOLUSD",1725252973467,27.8167,127.93,127.92,6.43809795]
["bitfinex","SOLUSD",1725252974165,19.5556,127.84,127.83,112.50232186]
["bitfinex","SOLUSD",1725252974365,0.12549,127.84,127.83,73.36937254]
["bitfinex","SOLUSD",1725252974679,45.0,127.84,127.83,73.36937254]
["bitfinex","SOLUSD",1725252974864,37.41111787,127.85,127.83,73.36937254]
["bitfinex","SOLUSD",1725252974865,7.822,127.85,127.83,73.36937254]
["bitfinex","SOLUSD",1725252975068,20.0,127.84,127.83,72.36937254]
["bitfinex","SOLUSD",1725252975275,21.58893677,127.84,127.83,72.36937254]
["bitfinex","SOLUSD",1725252975788,1.58893677,127.84,127.83,72.36937254]
["bitfinex","SOLUSD",1725252975993,29.40713677,127.91,127.83,80.19197254]
["bitfinex","SOLUSD",1725252976163,30.94019918,127.86,127.83,72.36937254]
["bitfinex","SOLUSD",1725252976363,21.58893677,127.85,127.83,72.36937254]
["bitfinex","SOLUSD",1725252976565,1.58893677,127.84,127.83,72.36937254]
["bitfinex","SOLUSD",1725252976787,7.8253,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725252976964,27.8253,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725252977164,20.0,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725252977361,50.49459918,127.85,127.78,6.17675073]
["bitfinex","SOLUSD",1725252977362,30.94019918,127.86,127.78,6.17675073]
["bitfinex","SOLUSD",1725252977575,30.94019918,127.83,127.78,6.17675073]
["bitfinex","SOLUSD",1725252977782,20.0,127.82,127.78,6.17675073]
["bitfinex","SOLUSD",1725252978375,25.0,127.87,127.78,6.17675073]
["bitfinex","SOLUSD",1725252978600,39.31042945,127.85,127.78,6.17675073]
["bitfinex","SOLUSD",1725252978774,20.0,127.84,127.78,6.17675073]
["bitfinex","SOLUSD",1725252979101,65.0,127.87,127.79,7.825]
["bitfinex","SOLUSD",1725252979102,1.58893677,127.83,127.79,7.825]
["bitfinex","SOLUSD",1725252979300,1.58893677,127.86,127.81,19.5595]
["bitfinex","SOLUSD",1725252979473,1.58893677,127.85,127.81,19.5595]
["bitfinex","SOLUSD",1725252979797,1.58893677,127.91,127.81,19.5595]
["bitfinex","SOLUSD",1725252979998,1.58893677,127.9,127.81,19.5595]
["bitfinex","SOLUSD",1725252980385,1.58893677,127.9,127.85,7.8213]
["bitfinex","SOLUSD",1725252980578,1.58893677,127.9,127.85,19.5536]
["bitfinex","SOLUSD",1725252980776,1.58893677,127.94,127.89,7.8189]
["bitfinex","SOLUSD",1725252981183,1.58893677,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1725252982503,1.58893677,127.97,127.91,7.8177]
["bitfinex","SOLUSD",1725252982877,1.58893677,127.97,127.89,19.5476]
["bitfinex","SOLUSD",1725252983073,7.8164,127.94,127.87,7.8201]
["bitfinex","SOLUSD",1725252983286,1.58893677,127.93,127.85,6.1347]
["bitfinex","SOLUSD",1725252983489,1.58893677,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1725252984302,1.58893677,127.92,127.85,13.9559]
["bitfinex","SOLUSD",1725252984479,30.0,127.91,127.85,13.9559]
["bitfinex","SOLUSD",1725252984681,1.58893677,127.9,127.85,13.9559]
["bitfinex","SOLUSD",1725252984883,1.58893677,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1725252985490,1.58893677,127.9,127.87,7.8202]
["bitfinex","SOLUSD",1725252985884,1.58893677,127.9,127.88,7.8196]
["bitfinex","SOLUSD",1725252986185,1.58893677,127.93,127.88,7.8196]
["bitfinex","SOLUSD",1725252986999,1.58893677,127.94,127.87,19.5497]
["bitfinex","SOLUSD",1725252987175,1.58893677,127.93,127.87,19.5497]
["bitfinex","SOLUSD",1725252987375,1.58893677,127.92,127.9,7.8183]
["bitfinex","SOLUSD",1725252987575,1.58893677,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1725252987803,1.58893677,127.95,127.9,7.8183]
["bitfinex","SOLUSD",1725252987997,1.58893677,127.95,127.88,7.8194]
["bitfinex","SOLUSD",1725252988179,1.58893677,127.95,127.87,19.5497]
["bitfinex","SOLUSD",1725252988503,10.67885712,127.94,127.87,19.5497]
["bitfinex","SOLUSD",1725252988689,1.58893677,127.93,127.87,27.3699]
["bitfinex","SOLUSD",1725252988885,29.40573677,127.93,127.87,19.5497]
["bitfinex","SOLUSD",1725252989089,21.58893677,127.93,127.87,27.3699]
["bitfinex","SOLUSD",1725252989418,20.0,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1725252989706,1.58893677,127.91,127.89,7.8191]
["bitfinex","SOLUSD",1725252989881,1.58893677,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725252990796,1.58893677,127.92,127.87,27.3696]
["bitfinex","SOLUSD",1725252991105,21.58893677,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1725252991279,1.58893677,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725252991979,1.58893677,127.93,127.89,7.8189]
["bitfinex","SOLUSD",1725252992182,7.815,127.96,127.89,7.8189]
["bitfinex","SOLUSD",1725252993105,1.58893677,127.95,127.89,7.8189]
["bitfinex","SOLUSD",1725252993313,21.58893677,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725252993606,1.58893677,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725252993781,21.58893677,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725252994202,21.58893677,127.95,127.88,7.8197]
["bitfinex","SOLUSD",1725252994599,1.58893677,127.95,127.88,7.8197]
["bitfinex","SOLUSD",1725252994902,7.8156,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725252995080,21.58893677,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725252996311,21.58893677,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725252996495,1.58893677,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725252996799,1.58893677,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725252997208,1.58893677,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725252997508,1.58893677,127.95,127.88,7.8192]
["bitfinex","SOLUSD",1725252997880,1.58893677,127.95,127.89,7.819]
["bitfinex","SOLUSD",1725252998094,1.58893677,127.95,127.87,19.5497]
["bitfinex","SOLUSD",1725252998095,7.8155,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725252998301,21.58893677,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725252998788,1.58893677,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725252999310,1.58893677,127.94,127.9,19.5462]
["bitfinex","SOLUSD",1725252999510,1.58893677,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725252999802,1.58893677,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725253000613,1.58893677,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725253000781,1.58893677,128.0,127.91,37.16037486]
["bitfinex","SOLUSD",1725253000981,1.58893677,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725253001587,1.58893677,128.0,127.95,19.5387]
["bitfinex","SOLUSD",1725253002010,1.58893677,128.0,127.96,7.8143]
["bitfinex","SOLUSD",1725253003985,9.40143677,128.0,127.95,19.5387]
["bitfinex","SOLUSD",1725253004304,20.0,127.99,127.95,19.5387]
["bitfinex","SOLUSD",1725253004507,1.58893677,127.98,127.95,19.5387]
["bitfinex","SOLUSD",1725253005012,7.815,127.96,127.9,7.8182]
["bitfinex","SOLUSD",1725253005185,9.40493677,127.95,127.89,27.3669]
["bitfinex","SOLUSD",1725253005387,9.40493677,127.95,127.89,19.5477]
["bitfinex","SOLUSD",1725253005713,1.58893677,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725253005902,1.58893677,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725253006891,1.58893677,127.94,127.91,7.8177]
["bitfinex","SOLUSD",1725253007994,1.58893677,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1725253008408,1.58893677,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725253009711,1.58893677,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725253009899,1.58893677,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1725253010790,1.58893677,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725253011011,1.58893677,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1725253011196,7.8131,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725253011197,1.58893677,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725253011793,1.58893677,127.98,127.93,19.5405]
["bitfinex","SOLUSD",1725253011997,1.58893677,128.0,127.93,19.5405]
["bitfinex","SOLUSD",1725253012195,1.58893677,128.04,127.93,19.5405]
["bitfinex","SOLUSD",1725253012406,21.58893677,128.04,127.93,19.5405]
["bitfinex","SOLUSD",1725253012719,7.8119,128.01,127.92,0.12549]
["bitfinex","SOLUSD",1725253012898,21.58893677,128.0,127.92,1.81401624]
["bitfinex","SOLUSD",1725253013604,21.58893677,128.0,127.93,30.8877569]
["bitfinex","SOLUSD",1725253013816,1.58893677,128.0,127.93,30.8877569]
["bitfinex","SOLUSD",1725253014017,1.58893677,128.01,127.95,19.5378]
["bitfinex","SOLUSD",1725253014426,1.58893677,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725253015119,1.58893677,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725253015309,1.58893677,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725253015697,1.58893677,128.01,127.99,7.813]
["bitfinex","SOLUSD",1725253015919,1.58893677,128.04,127.97,19.5347]
["bitfinex","SOLUSD",1725253017224,1.58893677,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725253017417,9.39893677,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725253017621,1.58893677,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725253017819,21.58893677,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725253018129,30.0,128.01,128.0,7.8124]
["bitfinex","SOLUSD",1725253018305,31.58893677,128.01,128.0,7.8124]
["bitfinex","SOLUSD",1725253018622,30.0,128.01,128.0,7.8124]
["bitfinex","SOLUSD",1725253019341,30.0,128.01,127.99,19.5318]
["bitfinex","SOLUSD",1725253019642,1.58893677,128.0,127.99,19.5318]
["bitfinex","SOLUSD",1725253019923,31.58893677,128.0,127.99,19.5318]
["bitfinex","SOLUSD",1725253020729,31.58893677,128.0,127.96,19.5366]
["bitfinex","SOLUSD",1725253020940,31.58893677,128.0,127.96,27.3514]
["bitfinex","SOLUSD",1725253021310,31.58893677,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725253023831,31.58893677,128.0,127.96,50.4243569]
["bitfinex","SOLUSD",1725253024025,1.58893677,128.0,127.96,50.4243569]
["bitfinex","SOLUSD",1725253024229,21.58893677,128.02,127.96,50.4243569]
["bitfinex","SOLUSD",1725253024450,1.58893677,128.01,127.96,50.4243569]
["bitfinex","SOLUSD",1725253024630,1.58893677,128.0,127.98,7.8131]
["bitfinex","SOLUSD",1725253024812,1.58893677,128.0,127.96,50.4243569]
["bitfinex","SOLUSD",1725253025231,1.58893677,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1725253025735,1.58893677,128.0,127.93,39.0831]
["bitfinex","SOLUSD",1725253025736,7.818,127.91,127.86,19.5522]
["bitfinex","SOLUSD",1725253025959,21.58893677,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1725253026246,21.58893677,127.9,127.78,45.30355073]
["bitfinex","SOLUSD",1725253026247,84.85080591,127.89,127.79,19.5627]
["bitfinex","SOLUSD",1725253026432,20.0,127.88,127.79,19.5627]
["bitfinex","SOLUSD",1725253026744,1.58893677,127.87,127.79,19.5627]
["bitfinex","SOLUSD",1725253027124,1.58893677,127.87,127.79,27.388]
["bitfinex","SOLUSD",1725253027125,7.8218,127.85,127.79,27.388]
["bitfinex","SOLUSD",1725253027435,21.58893677,127.84,127.79,27.388]
["bitfinex","SOLUSD",1725253027647,21.58893677,127.84,127.78,6.17675073]
["bitfinex","SOLUSD",1725253027940,20.0,127.83,127.78,6.17675073]
["bitfinex","SOLUSD",1725253028133,9.41273677,127.82,127.78,6.17675073]
["bitfinex","SOLUSD",1725253028436,21.58893677,127.81,127.78,6.17675073]
["bitfinex","SOLUSD",1725253029021,20.0,127.8,127.78,6.17675073]
["bitfinex","SOLUSD",1725253029231,1.58893677,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725253029917,21.58893677,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725253031432,1.58893677,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725253031971,21.58893677,127.79,127.78,6.17675073]
["bitfinex","SOLUSD",1725253032145,1.58893677,127.79,127.78,5.67675073]
["bitfinex","SOLUSD",1725253032329,1.58893677,127.81,127.78,5.67675073]
["bitfinex","SOLUSD",1725253033319,9.41133677,127.84,127.78,5.67675073]
["bitfinex","SOLUSD",1725253033520,1.58893677,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1725253033716,1.58893677,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725253034330,1.58893677,127.83,127.8,7.8246]
["bitfinex","SOLUSD",1725253034640,1.58893677,127.86,127.82,19.5581]
["bitfinex","SOLUSD",1725253035129,1.58893677,127.9,127.82,19.5581]
["bitfinex","SOLUSD",1725253035940,10.67885712,127.89,127.83,7.8222]
["bitfinex","SOLUSD",1725253036134,1.58893677,127.88,127.83,7.8222]
["bitfinex","SOLUSD",1725253036521,1.58893677,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725253036921,1.58893677,127.88,127.85,19.5539]
["bitfinex","SOLUSD",1725253037132,7.818,127.91,127.85,19.5539]
["bitfinex","SOLUSD",1725253037329,1.58893677,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725253037730,1.58893677,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1725253037941,7.8167,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1725253038240,1.58893677,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725253038438,9.40633677,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725253038623,9.40633677,127.92,127.85,27.3749]
["bitfinex","SOLUSD",1725253038824,7.818,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1725253039139,1.58893677,127.9,127.85,27.3753]
["bitfinex","SOLUSD",1725253039337,1.58893677,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725253040329,1.58893677,127.9,127.87,7.8201]
["bitfinex","SOLUSD",1725253040927,1.58893677,127.89,127.88,27.3693]
["bitfinex","SOLUSD",1725253041118,10.67885712,127.96,127.88,19.5495]
["bitfinex","SOLUSD",1725253041119,1.58893677,127.91,127.88,19.5495]
["bitfinex","SOLUSD",1725253041314,1.58893677,127.9,127.88,27.3692]
["bitfinex","SOLUSD",1725253041531,1.58893677,127.93,127.88,27.3692]
["bitfinex","SOLUSD",1725253041737,27.8162,127.94,127.88,27.3692]
["bitfinex","SOLUSD",1725253042223,7.8156,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725253042534,10.67885712,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725253042732,18.49405712,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725253043928,18.49405712,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725253044646,10.67885712,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725253044831,30.0,127.99,127.93,7.8167]
["bitfinex","SOLUSD",1725253045035,30.0,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725253045334,10.67885712,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725253045730,10.67885712,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725253045925,10.67885712,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725253046130,7.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725253046525,18.48945712,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725253047541,18.48945712,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725253047851,20.0,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725253048029,10.67885712,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725253048545,18.48995712,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725253048928,7.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725253049128,18.48955712,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725253049355,20.0,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725253049528,20.0,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725253049733,27.8108,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725253050227,31.49499903,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725253050560,20.0,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725253050849,20.0,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1725253052340,7.8088,128.07,127.98,19.533]
["bitfinex","SOLUSD",1725253052547,10.67885712,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1725253052743,20.0,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725253053059,10.67885712,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1725253054153,30.19345712,128.11,128.02,7.8112]
["bitfinex","SOLUSD",1725253054329,20.0,128.1,128.03,7.8106]
["bitfinex","SOLUSD",1725253054655,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725253055558,58.5173,128.17,128.04,19.5237]
["bitfinex","SOLUSD",1725253055767,10.67885712,128.14,128.05,45.12549]
["bitfinex","SOLUSD",1725253055947,7.8046,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1725253056343,3.68419903,128.13,128.06,25.8249]
["bitfinex","SOLUSD",1725253056656,6.99465809,128.13,128.06,25.8249]
["bitfinex","SOLUSD",1725253057242,7.8058,128.11,128.06,33.6337]
["bitfinex","SOLUSD",1725253057856,7.8051,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1725253058966,7.8051,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1725253059340,20.0,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1725253059536,27.8053,128.12,128.06,33.6332]
["bitfinex","SOLUSD",1725253059732,20.0,128.12,128.06,25.8249]
["bitfinex","SOLUSD",1725253060035,20.0,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1725253061256,10.67885712,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725253061561,10.67885712,128.12,128.06,33.6331]
["bitfinex","SOLUSD",1725253061740,20.0,128.11,128.06,33.6331]
["bitfinex","SOLUSD",1725253061941,27.36839806,128.11,128.06,33.6331]
["bitfinex","SOLUSD",1725253062145,10.67885712,128.1,128.06,33.6331]
["bitfinex","SOLUSD",1725253062442,27.806,128.11,128.06,33.6331]
["bitfinex","SOLUSD",1725253062635,10.67885712,128.14,128.09,19.5172]
["bitfinex","SOLUSD",1725253062837,30.85772945,128.18,128.08,15.6221]
["bitfinex","SOLUSD",1725253063249,7.8051,128.13,128.08,15.6221]
["bitfinex","SOLUSD",1725253063454,7.804,128.14,128.08,15.6221]
["bitfinex","SOLUSD",1725253063761,7.804,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725253064350,20.0,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725253065362,27.8051,128.13,128.08,35.1402]
["bitfinex","SOLUSD",1725253065653,27.8051,128.13,128.08,42.9475]
["bitfinex","SOLUSD",1725253065860,7.8032,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725253066067,20.0,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253066434,7.8032,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725253066669,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725253066836,7.8022,128.17,128.1,19.5151]
["bitfinex","SOLUSD",1725253067038,7.8022,128.17,128.11,45.12549]
["bitfinex","SOLUSD",1725253067238,7.8016,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725253067535,19.5006,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1725253067732,7.8024,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725253067944,7.8014,128.19,128.13,6.5494]
["bitfinex","SOLUSD",1725253068142,27.8016,128.18,128.13,14.3538]
["bitfinex","SOLUSD",1725253068344,27.8016,128.18,128.13,6.5494]
["bitfinex","SOLUSD",1725253068345,7.8022,128.17,128.13,6.5494]
["bitfinex","SOLUSD",1725253068559,20.0,128.16,128.13,6.5494]
["bitfinex","SOLUSD",1725253069634,20.0,128.17,128.13,6.5494]
["bitfinex","SOLUSD",1725253070253,20.0,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725253070454,20.0,128.18,128.13,14.3538]
["bitfinex","SOLUSD",1725253070455,27.8019,128.18,128.13,14.3538]
["bitfinex","SOLUSD",1725253070956,27.8019,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725253070957,20.0,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725253071160,7.801,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725253071458,20.0,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725253071756,27.8015,128.18,128.13,26.0599]
["bitfinex","SOLUSD",1725253071974,20.0,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725253072165,7.802,128.18,128.13,6.5494]
["bitfinex","SOLUSD",1725253072355,20.0,128.17,128.13,6.5494]
["bitfinex","SOLUSD",1725253072736,7.8028,128.16,128.13,6.5494]
["bitfinex","SOLUSD",1725253074458,20.0,128.17,128.09,13.9723]
["bitfinex","SOLUSD",1725253074647,7.804,128.14,128.09,13.9723]
["bitfinex","SOLUSD",1725253076264,7.8033,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725253076465,20.0,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725253077659,7.8033,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725253077855,7.8027,128.16,128.11,0.12549]
["bitfinex","SOLUSD",1725253078072,20.0,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725253078373,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725253078946,20.0,128.16,128.12,19.5117]
["bitfinex","SOLUSD",1725253079151,20.0,128.2,128.12,19.5117]
["bitfinex","SOLUSD",1725253079360,7.8027,128.16,128.12,27.3167]
["bitfinex","SOLUSD",1725253079562,27.8035,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725253079771,30.0,128.13,128.09,6.1658]
["bitfinex","SOLUSD",1725253079969,20.0,128.12,128.08,15.6221]
["bitfinex","SOLUSD",1725253080152,7.8071,128.09,128.05,6.1014]
["bitfinex","SOLUSD",1725253080560,7.8064,128.1,128.05,25.6237]
["bitfinex","SOLUSD",1725253081856,7.8064,128.1,128.05,33.4329]
["bitfinex","SOLUSD",1725253082869,7.8058,128.11,128.06,7.8083]
["bitfinex","SOLUSD",1725253083054,20.0,128.1,128.06,7.8083]
["bitfinex","SOLUSD",1725253083256,20.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725253083451,7.8058,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725253083659,20.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725253083842,20.0,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725253084043,7.8057,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725253084249,20.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725253084566,20.0,128.11,128.07,19.5194]
["bitfinex","SOLUSD",1725253085055,20.0,128.11,128.07,27.327]
["bitfinex","SOLUSD",1725253085660,20.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725253085967,20.0,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725253086171,20.0,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725253086358,20.0,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725253086557,20.0,128.13,128.09,7.807]
["bitfinex","SOLUSD",1725253088462,20.0,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725253090756,27.8042,128.14,128.09,27.3235]
["bitfinex","SOLUSD",1725253091871,7.8046,128.13,128.09,27.3235]
["bitfinex","SOLUSD",1725253093168,7.8046,128.13,128.09,19.5167]
["bitfinex","SOLUSD",1725253094757,7.8064,128.1,128.06,19.5216]
["bitfinex","SOLUSD",1725253095477,7.8071,128.09,128.05,6.1014]
["bitfinex","SOLUSD",1725253096178,7.8064,128.1,128.05,13.9105]
["bitfinex","SOLUSD",1725253096675,7.8057,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725253096980,20.0,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725253097268,27.8058,128.11,128.07,19.5195]
["bitfinex","SOLUSD",1725253098776,20.0,128.11,128.05,6.1014]
["bitfinex","SOLUSD",1725253098980,7.8071,128.09,128.05,13.9103]
["bitfinex","SOLUSD",1725253099155,7.8064,128.1,128.05,13.9103]
["bitfinex","SOLUSD",1725253099495,7.8058,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725253099661,20.0,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725253100067,27.8068,128.1,128.05,13.9106]
["bitfinex","SOLUSD",1725253101054,7.8082,128.07,128.05,6.1014]
["bitfinex","SOLUSD",1725253101252,20.0,128.1,128.04,35.9048]
["bitfinex","SOLUSD",1725253101453,24.65705339,128.1,128.01,25.6493]
["bitfinex","SOLUSD",1725253101875,20.0,128.09,128.01,25.6493]
["bitfinex","SOLUSD",1725253102280,7.8089,128.06,128.01,33.4611]
["bitfinex","SOLUSD",1725253102575,7.8105,128.04,128.01,6.1205]
["bitfinex","SOLUSD",1725253102881,7.8095,128.05,128.01,6.1205]
["bitfinex","SOLUSD",1725253103082,20.0,128.04,128.01,6.1205]
["bitfinex","SOLUSD",1725253103386,20.0,128.04,128.01,13.9323]
["bitfinex","SOLUSD",1725253103759,27.8095,128.05,128.01,6.1205]
["bitfinex","SOLUSD",1725253105664,20.0,128.05,128.01,13.9323]
["bitfinex","SOLUSD",1725253106063,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725253106259,7.8083,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725253106558,20.0,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725253107278,44.65705339,128.06,127.95,42.025]
["bitfinex","SOLUSD",1725253107468,7.8114,128.02,127.96,7.8144]
["bitfinex","SOLUSD",1725253107862,20.0,128.01,127.96,7.8144]
["bitfinex","SOLUSD",1725253108274,27.812,128.01,127.96,7.8144]
["bitfinex","SOLUSD",1725253108472,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725253111485,20.0,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725253112060,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725253112585,20.0,128.01,127.97,7.3142]
["bitfinex","SOLUSD",1725253113571,20.0,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725253113767,20.0,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725253114379,27.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725253114568,20.0,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725253115881,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725253116076,20.0,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725253116397,24.65705339,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1725253116398,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725253117270,7.8083,128.07,128.02,7.8111]
["bitfinex","SOLUSD",1725253117470,7.8077,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725253117870,7.8071,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725253119888,20.0,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725253120382,20.0,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725253120588,20.0,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725253121372,20.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725253121879,20.0,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725253123082,20.0,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725253123389,20.0,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725253123688,20.0,128.1,128.05,19.5221]
["bitfinex","SOLUSD",1725253123881,19.5076,128.16,128.1,7.8062]
["bitfinex","SOLUSD",1725253123882,7.8032,128.16,128.1,7.8062]
["bitfinex","SOLUSD",1725253124086,44.15995339,128.19,128.09,27.3235]
["bitfinex","SOLUSD",1725253124296,24.65705339,128.17,128.09,27.3235]
["bitfinex","SOLUSD",1725253124476,7.804,128.14,128.09,27.3235]
["bitfinex","SOLUSD",1725253125202,7.8034,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725253125869,20.0,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725253126095,27.804,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725253126798,27.804,128.14,128.1,22.8827]
["bitfinex","SOLUSD",1725253127591,20.0,128.14,128.1,30.6888]
["bitfinex","SOLUSD",1725253128887,7.8021,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725253129964,7.8003,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725253130189,19.4981,128.22,128.15,7.8033]
["bitfinex","SOLUSD",1725253130396,7.8009,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725253130692,19.4981,128.22,128.13,27.315]
["bitfinex","SOLUSD",1725253130693,7.8015,128.18,128.13,27.315]
["bitfinex","SOLUSD",1725253132485,20.0,128.17,128.13,27.315]
["bitfinex","SOLUSD",1725253132893,7.7998,128.21,128.15,19.5074]
["bitfinex","SOLUSD",1725253134085,7.7998,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725253134288,7.8003,128.2,128.15,27.3106]
["bitfinex","SOLUSD",1725253134485,7.8022,128.17,128.12,19.5127]
["bitfinex","SOLUSD",1725253134686,20.0,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725253134996,27.8012,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725253137705,24.65705339,128.26,128.15,45.0]
["bitfinex","SOLUSD",1725253137995,24.65705339,128.26,128.14,22.8827]
["bitfinex","SOLUSD",1725253138196,19.4912,128.27,128.14,22.8827]
["bitfinex","SOLUSD",1725253138197,7.8009,128.19,128.15,19.508]
["bitfinex","SOLUSD",1725253138996,7.8004,128.2,128.15,27.3112]
["bitfinex","SOLUSD",1725253139175,20.0,128.19,128.15,27.3112]
["bitfinex","SOLUSD",1725253139376,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725253139783,20.0,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725253140677,7.7992,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1725253140883,20.0,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725253142674,20.0,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725253142989,20.0,128.21,128.15,19.508]
["bitfinex","SOLUSD",1725253143690,7.8014,128.19,128.14,22.8827]
["bitfinex","SOLUSD",1725253143994,7.8014,128.19,127.9,6.3865]
["bitfinex","SOLUSD",1725253143995,5.0,128.06,127.9,6.3865]
["bitfinex","SOLUSD",1725253144203,24.65705339,128.02,127.9,6.3865]
["bitfinex","SOLUSD",1725253144370,3.1583,127.96,127.9,6.3865]
["bitfinex","SOLUSD",1725253144568,10.9738,127.96,127.9,6.3865]
["bitfinex","SOLUSD",1725253144875,23.34938793,127.95,127.9,6.3865]
["bitfinex","SOLUSD",1725253145279,20.0,127.95,127.9,6.3865]
["bitfinex","SOLUSD",1725253145498,30.0,127.94,127.9,31.04355339]
["bitfinex","SOLUSD",1725253145801,30.0,127.94,127.91,7.8177]
["bitfinex","SOLUSD",1725253146298,20.0,127.95,127.91,7.8177]
["bitfinex","SOLUSD",1725253146475,23.1583,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725253147075,7.8232,127.83,127.73,7.8287]
["bitfinex","SOLUSD",1725253147297,7.8232,127.83,127.74,24.65705339]
["bitfinex","SOLUSD",1725253147469,27.8238,127.82,127.74,44.22655339]
["bitfinex","SOLUSD",1725253148096,27.8238,127.82,127.74,27.3975]
["bitfinex","SOLUSD",1725253148296,20.0,127.82,127.76,7.8269]
["bitfinex","SOLUSD",1725253148492,20.0,127.83,127.76,7.8269]
["bitfinex","SOLUSD",1725253148678,20.0,127.83,127.77,30.96128321]
["bitfinex","SOLUSD",1725253148874,20.0,127.85,127.77,30.96128321]
["bitfinex","SOLUSD",1725253149297,20.0,127.85,127.79,7.825]
["bitfinex","SOLUSD",1725253149500,20.0,127.88,127.79,7.825]
["bitfinex","SOLUSD",1725253149875,20.0,127.88,127.78,25.24155073]
["bitfinex","SOLUSD",1725253150291,7.8208,127.87,127.78,33.06725073]
["bitfinex","SOLUSD",1725253150498,20.0,127.86,127.78,33.06725073]
["bitfinex","SOLUSD",1725253150796,27.8212,127.86,127.78,33.06725073]
["bitfinex","SOLUSD",1725253151102,20.0,127.86,127.8,7.8244]
["bitfinex","SOLUSD",1725253151401,20.0,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725253151580,7.8189,127.9,127.83,0.12549]
["bitfinex","SOLUSD",1725253151901,7.8189,127.9,127.83,7.94809]
["bitfinex","SOLUSD",1725253154181,30.0,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725253154391,30.0,127.92,127.88,1.68910117]
["bitfinex","SOLUSD",1725253154912,30.0,127.92,127.88,0.12549]
["bitfinex","SOLUSD",1725253155290,7.8163,127.94,127.88,0.12549]
["bitfinex","SOLUSD",1725253156515,10.9736,127.96,127.88,0.25098]
["bitfinex","SOLUSD",1725253156690,10.9736,127.96,127.88,0.12549]
["bitfinex","SOLUSD",1725253156896,7.8162,127.94,127.88,0.12549]
["bitfinex","SOLUSD",1725253157093,7.8162,127.94,127.88,7.94509]
["bitfinex","SOLUSD",1725253157801,10.9734,127.96,127.88,19.67429]
["bitfinex","SOLUSD",1725253158005,7.8156,127.95,127.88,19.67429]
["bitfinex","SOLUSD",1725253158216,7.8156,127.95,127.89,45.0]
["bitfinex","SOLUSD",1725253158812,7.8156,127.95,127.9,0.12549]
["bitfinex","SOLUSD",1725253159585,3.1583,127.96,127.9,7.94399]
["bitfinex","SOLUSD",1725253159785,23.1583,127.96,127.88,27.368]
["bitfinex","SOLUSD",1725253160303,7.8156,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1725253160812,3.1583,127.96,127.9,52.94399]
["bitfinex","SOLUSD",1725253160988,30.9733,127.96,127.9,52.94399]
["bitfinex","SOLUSD",1725253161188,3.1583,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1725253161384,23.1583,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1725253161584,23.1583,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725253162026,3.1583,127.96,127.9,45.12549]
["bitfinex","SOLUSD",1725253162203,3.1583,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725253163417,3.1583,127.96,127.91,19.5447]
["bitfinex","SOLUSD",1725253163418,3.1583,127.96,127.93,0.12549]
["bitfinex","SOLUSD",1725253163587,3.1583,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1725253163792,3.1583,127.96,127.93,0.12549]
["bitfinex","SOLUSD",1725253164506,3.1583,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725253165019,3.1583,127.96,127.94,0.12549]
["bitfinex","SOLUSD",1725253165192,3.1583,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725253165801,3.1583,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1725253167214,7.8126,128.0,127.92,60.8176]
["bitfinex","SOLUSD",1725253167215,7.8093,128.06,127.99,7.813]
["bitfinex","SOLUSD",1725253167516,7.8106,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1725253167818,7.8106,128.04,127.98,9.37604356]
["bitfinex","SOLUSD",1725253168188,7.8094,128.05,127.99,7.8127]
["bitfinex","SOLUSD",1725253168386,20.0,128.04,127.99,7.8127]
["bitfinex","SOLUSD",1725253168818,7.8094,128.05,127.99,7.8127]
["bitfinex","SOLUSD",1725253170309,20.0,128.04,127.97,27.3493]
["bitfinex","SOLUSD",1725253170612,7.8112,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725253170817,20.0,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725253171724,20.0,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725253173719,7.8094,128.06,127.99,7.813]
["bitfinex","SOLUSD",1725253173919,27.8096,128.05,127.99,7.813]
["bitfinex","SOLUSD",1725253174411,20.0,128.05,127.99,19.5316]
["bitfinex","SOLUSD",1725253174606,20.0,128.05,128.0,1.56224508]
["bitfinex","SOLUSD",1725253175322,20.0,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725253175713,7.8102,128.04,127.99,19.5316]
["bitfinex","SOLUSD",1725253175910,7.8102,128.04,127.99,27.3442]
["bitfinex","SOLUSD",1725253176114,27.8095,128.05,127.99,27.3442]
["bitfinex","SOLUSD",1725253177433,7.8095,128.05,128.0,7.8122]
["bitfinex","SOLUSD",1725253179813,12.09221659,128.09,127.96,19.5368]
["bitfinex","SOLUSD",1725253180019,7.8125,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725253180213,19.5246,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1725253180528,50.96128321,128.04,127.96,7.8148]
["bitfinex","SOLUSD",1725253180745,50.96128321,128.04,127.93,56.73938321]
["bitfinex","SOLUSD",1725253180746,20.0,128.04,127.94,39.0803]
["bitfinex","SOLUSD",1725253181105,20.0,128.04,127.95,30.96128321]
["bitfinex","SOLUSD",1725253181301,20.0,128.04,127.99,7.8126]
["bitfinex","SOLUSD",1725253181721,7.81,128.05,127.97,27.3487]
["bitfinex","SOLUSD",1725253182050,30.96128321,128.06,127.97,27.3487]
["bitfinex","SOLUSD",1725253182051,27.81,128.04,127.97,27.3487]
["bitfinex","SOLUSD",1725253182335,20.0,128.04,127.97,19.5348]
["bitfinex","SOLUSD",1725253182831,20.0,128.04,128.0,7.8119]
["bitfinex","SOLUSD",1725253183038,20.0,128.05,128.0,7.8119]
["bitfinex","SOLUSD",1725253183622,20.0,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725253184336,27.8094,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725253184522,20.0,128.05,128.01,7.8113]
["bitfinex","SOLUSD",1725253184936,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725253185115,20.0,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725253185431,27.8082,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725253188726,7.809,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725253188936,20.0,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725253191428,20.0,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725253191637,20.0,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725253193146,20.0,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725253195242,20.0,128.06,128.03,7.8101]
["bitfinex","SOLUSD",1725253195456,20.0,128.07,128.03,7.8101]
["bitfinex","SOLUSD",1725253197241,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725253197541,24.67602029,128.05,127.97,6.6011]
["bitfinex","SOLUSD",1725253197735,20.0,128.04,127.97,26.1361]
["bitfinex","SOLUSD",1725253197925,7.8125,128.0,127.96,15.2446]
["bitfinex","SOLUSD",1725253198120,20.0,127.99,127.96,15.2446]
["bitfinex","SOLUSD",1725253198648,20.0,127.99,127.93,6.6011]
["bitfinex","SOLUSD",1725253198949,20.0,128.0,127.93,6.6011]
["bitfinex","SOLUSD",1725253199238,27.8125,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725253199640,7.8132,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725253199847,20.0,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725253200437,20.0,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725253202128,20.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725253202347,20.0,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725253202646,27.8119,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725253202852,20.0,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725253203947,27.8119,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725253204130,20.0,128.01,127.96,19.5363]
["bitfinex","SOLUSD",1725253204335,20.0,128.02,127.96,19.5363]
["bitfinex","SOLUSD",1725253204539,20.0,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725253204738,27.8113,128.02,127.97,52.93959]
["bitfinex","SOLUSD",1725253205161,20.0,128.02,127.97,45.12549]
["bitfinex","SOLUSD",1725253205460,20.0,128.03,127.97,45.12549]
["bitfinex","SOLUSD",1725253206261,20.0,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725253207130,27.8111,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725253207728,34.4874865,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725253207929,34.4874865,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725253208130,20.0,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725253209160,20.0,128.03,128.0,7.8121]
["bitfinex","SOLUSD",1725253209463,20.0,128.04,128.0,7.8121]
["bitfinex","SOLUSD",1725253209831,34.4864865,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1725253210032,14.4873865,128.03,127.98,27.3471]
["bitfinex","SOLUSD",1725253210253,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725253210457,20.0,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1725253212070,19.22884992,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1725253213450,20.0,128.06,128.02,7.8108]
["bitfinex","SOLUSD",1725253213836,20.0,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725253214459,7.8071,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725253214756,7.8065,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725253215348,15.56621984,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725253215755,7.8071,128.09,128.04,27.334]
["bitfinex","SOLUSD",1725253216057,15.56681984,128.09,128.04,27.334]
["bitfinex","SOLUSD",1725253217070,20.0,128.08,128.04,27.334]
["bitfinex","SOLUSD",1725253218364,7.8051,128.13,128.07,7.808]
["bitfinex","SOLUSD",1725253218664,30.88620174,128.12,128.03,27.3365]
["bitfinex","SOLUSD",1725253218964,30.88620174,128.12,128.04,7.93499]
["bitfinex","SOLUSD",1725253218965,7.807,128.09,128.04,7.93499]
["bitfinex","SOLUSD",1725253219456,20.0,128.08,128.04,7.93499]
["bitfinex","SOLUSD",1725253220743,20.0,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725253220962,20.0,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1725253221168,20.0,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725253221368,27.8064,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725253222963,20.0,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725253223468,20.0,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725253223667,20.0,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725253224360,27.8058,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725253225559,7.8069,128.1,128.05,27.3318]
["bitfinex","SOLUSD",1725253225868,20.0,128.09,128.05,27.3318]
["bitfinex","SOLUSD",1725253227765,20.0,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1725253228060,20.0,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1725253228257,7.8062,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1725253228454,20.0,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725253231963,20.0,128.1,128.07,0.12549]
["bitfinex","SOLUSD",1725253232968,20.0,128.1,128.07,7.93359]
["bitfinex","SOLUSD",1725253233161,27.8052,128.12,128.07,7.93359]
["bitfinex","SOLUSD",1725253233778,27.8052,128.12,127.99,20.2859]
["bitfinex","SOLUSD",1725253233779,24.66579206,128.09,127.94,2.20569167]
["bitfinex","SOLUSD",1725253234064,32.47789206,128.01,127.93,0.501]
["bitfinex","SOLUSD",1725253234263,24.66579206,127.99,127.93,0.501]
["bitfinex","SOLUSD",1725253234449,27.8142,127.98,127.93,0.501]
["bitfinex","SOLUSD",1725253235358,7.8161,127.94,127.93,0.501]
["bitfinex","SOLUSD",1725253235844,27.8161,127.94,127.93,0.501]
["bitfinex","SOLUSD",1725253236047,20.0,127.94,127.93,0.501]
["bitfinex","SOLUSD",1725253244454,7.8148,127.97,127.93,0.501]
["bitfinex","SOLUSD",1725253244846,27.8149,127.96,127.93,0.501]
["bitfinex","SOLUSD",1725253257981,27.8149,127.96,127.93,45.501]
["bitfinex","SOLUSD",1725253262279,27.8149,127.96,127.93,0.501]
["bitfinex","SOLUSD",1725253262873,7.8157,127.95,127.93,0.501]
["bitfinex","SOLUSD",1725253263173,20.0,127.94,127.93,0.501]
["bitfinex","SOLUSD",1725253268408,20.0,127.94,127.93,45.62649]
["bitfinex","SOLUSD",1725253269064,32.53577545,127.97,127.93,45.62649]
["bitfinex","SOLUSD",1725253269287,20.0,127.96,127.93,45.62649]
["bitfinex","SOLUSD",1725253269992,27.8149,128.06,127.93,45.62649]
["bitfinex","SOLUSD",1725253270287,7.8112,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1725253270589,32.53487545,127.99,127.93,45.62649]
["bitfinex","SOLUSD",1725253270787,32.53487545,127.99,127.94,0.12549]
["bitfinex","SOLUSD",1725253271284,32.53487545,127.99,127.93,8.3176]
["bitfinex","SOLUSD",1725253271487,24.72127545,127.99,127.93,0.501]
["bitfinex","SOLUSD",1725253271678,24.72127545,127.97,127.93,0.501]
["bitfinex","SOLUSD",1725253272072,24.72127545,127.99,127.93,0.501]
["bitfinex","SOLUSD",1725253272279,7.8144,127.97,127.93,0.501]
["bitfinex","SOLUSD",1725253272583,7.8138,127.98,127.93,8.3177]
["bitfinex","SOLUSD",1725253272788,20.0,127.97,127.93,8.3177]
["bitfinex","SOLUSD",1725253273787,7.8132,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725253275177,24.72127545,128.01,127.93,0.501]
["bitfinex","SOLUSD",1725253275490,20.0,128.0,127.94,19.79058]
["bitfinex","SOLUSD",1725253275694,20.0,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725253275895,32.53247545,128.03,127.97,53.06508]
["bitfinex","SOLUSD",1725253276781,32.53247545,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1725253277307,20.0,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725253277492,20.0,128.02,127.99,22.9769]
["bitfinex","SOLUSD",1725253277805,9.67212836,128.04,127.99,22.9769]
["bitfinex","SOLUSD",1725253278007,24.72127545,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725253278398,9.67212836,128.09,128.0,64.5302]
["bitfinex","SOLUSD",1725253278705,17.47912836,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725253278902,17.47912836,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1725253278903,9.67212836,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1725253279280,7.8058,128.11,128.05,7.8091]
["bitfinex","SOLUSD",1725253279598,34.39340381,128.13,128.08,7.8074]
["bitfinex","SOLUSD",1725253280301,42.19810381,128.13,128.07,50.1219]
["bitfinex","SOLUSD",1725253280502,32.52597545,128.13,128.07,50.1219]
["bitfinex","SOLUSD",1725253281009,20.0,128.12,128.08,0.12549]
["bitfinex","SOLUSD",1725253281507,32.52597545,128.13,128.08,0.12549]
["bitfinex","SOLUSD",1725253281806,7.804,128.14,128.08,52.93299]
["bitfinex","SOLUSD",1725253282017,24.72127545,128.11,128.07,22.7935]
["bitfinex","SOLUSD",1725253282184,7.8066,128.1,128.07,22.7935]
["bitfinex","SOLUSD",1725253283001,44.72127545,128.09,128.04,19.5249]
["bitfinex","SOLUSD",1725253283992,7.8095,128.05,128.03,21.6885]
["bitfinex","SOLUSD",1725253284205,20.0,128.04,128.0,26.0126]
["bitfinex","SOLUSD",1725253284902,27.8106,128.04,128.0,6.4817]
["bitfinex","SOLUSD",1725253285108,7.8106,128.04,128.0,6.4817]
["bitfinex","SOLUSD",1725253285295,20.0,128.03,128.0,6.4817]
["bitfinex","SOLUSD",1725253286618,20.0,128.03,128.01,45.0]
["bitfinex","SOLUSD",1725253286788,24.72127545,128.07,128.01,45.0]
["bitfinex","SOLUSD",1725253286789,7.8089,128.06,128.01,52.8116]
["bitfinex","SOLUSD",1725253286992,20.0,128.05,128.02,0.12549]
["bitfinex","SOLUSD",1725253289707,20.0,128.05,128.02,7.93669]
["bitfinex","SOLUSD",1725253290021,20.0,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725253292823,20.0,128.09,128.04,0.12549]
["bitfinex","SOLUSD",1725253293300,20.0,128.09,128.03,0.25098]
["bitfinex","SOLUSD",1725253294021,20.0,128.09,128.03,19.77648]
["bitfinex","SOLUSD",1725253294214,7.8059,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725253294726,7.8059,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725253295299,7.8059,128.11,128.07,59.2995]
["bitfinex","SOLUSD",1725253295500,7.8059,128.11,128.07,51.4914]
["bitfinex","SOLUSD",1725253296107,7.8046,128.13,128.08,7.93299]
["bitfinex","SOLUSD",1725253296428,20.0,128.12,128.08,7.93299]
["bitfinex","SOLUSD",1725253296598,7.804,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725253296805,7.804,128.14,128.1,0.12549]
["bitfinex","SOLUSD",1725253297007,7.804,128.14,128.09,0.12549]
["bitfinex","SOLUSD",1725253297320,7.8021,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725253297518,7.8021,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725253298297,7.8021,128.17,128.13,1.56059962]
["bitfinex","SOLUSD",1725253298499,24.72127545,128.23,128.15,6.0864]
["bitfinex","SOLUSD",1725253298803,31.64608351,128.23,128.16,1.56029941]
["bitfinex","SOLUSD",1725253299310,7.8003,128.2,128.16,1.56029941]
["bitfinex","SOLUSD",1725253300005,7.7997,128.21,128.16,1.56029941]
["bitfinex","SOLUSD",1725253300315,7.7997,128.21,128.16,9.36279941]
["bitfinex","SOLUSD",1725253300925,31.64608351,128.23,128.16,9.36279941]
["bitfinex","SOLUSD",1725253300926,7.7989,128.23,128.17,7.92739]
["bitfinex","SOLUSD",1725253301120,7.7989,128.23,128.18,52.8014]
["bitfinex","SOLUSD",1725253301422,32.51897545,128.25,128.19,7.92619]
["bitfinex","SOLUSD",1725253301641,7.7978,128.24,128.19,7.92619]
["bitfinex","SOLUSD",1725253301794,7.7978,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1725253301998,7.7978,128.24,128.18,72.305]
["bitfinex","SOLUSD",1725253302502,20.0,128.23,128.18,72.305]
["bitfinex","SOLUSD",1725253302912,20.0,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1725253304013,20.0,128.23,128.2,7.8]
["bitfinex","SOLUSD",1725253304322,20.0,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725253304823,7.7967,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1725253305025,7.7962,128.27,128.22,30.8803]
["bitfinex","SOLUSD",1725253306203,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725253307539,9.52768391,128.31,128.23,45.0]
["bitfinex","SOLUSD",1725253307540,34.24895936,128.31,128.23,64.4961]
["bitfinex","SOLUSD",1725253307821,7.7941,128.31,128.24,0.12549]
["bitfinex","SOLUSD",1725253308131,9.52768391,128.35,128.27,21.5885]
["bitfinex","SOLUSD",1725253308427,24.72127545,128.35,128.27,29.384]
["bitfinex","SOLUSD",1725253308631,24.72127545,128.33,128.27,21.5885]
["bitfinex","SOLUSD",1725253309837,32.51427545,128.33,128.27,29.3845]
["bitfinex","SOLUSD",1725253310124,7.7932,128.32,128.27,29.3845]
["bitfinex","SOLUSD",1725253311038,24.72127545,128.33,128.24,6.4796]
["bitfinex","SOLUSD",1725253311334,7.7967,128.26,128.24,6.4796]
["bitfinex","SOLUSD",1725253311511,20.0,128.25,128.23,15.4404]
["bitfinex","SOLUSD",1725253314112,20.0,128.26,128.23,15.4404]
["bitfinex","SOLUSD",1725253315512,27.7968,128.26,128.23,15.4404]
["bitfinex","SOLUSD",1725253318029,7.7973,128.25,128.23,15.4404]
["bitfinex","SOLUSD",1725253318811,27.7966,128.26,128.23,15.4404]
["bitfinex","SOLUSD",1725253321035,24.72127545,128.25,128.21,6.4796]
["bitfinex","SOLUSD",1725253321230,20.0,128.24,128.21,6.4796]
["bitfinex","SOLUSD",1725253321449,7.7985,128.23,128.21,6.4796]
["bitfinex","SOLUSD",1725253321733,7.7985,128.23,128.19,34.9708]
["bitfinex","SOLUSD",1725253322547,27.798,128.24,128.19,42.7716]
["bitfinex","SOLUSD",1725253325015,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725253325326,19.4872,128.29,128.21,7.92499]
["bitfinex","SOLUSD",1725253325327,27.7967,128.26,128.21,7.92499]
["bitfinex","SOLUSD",1725253326140,27.7967,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725253330341,27.7967,128.26,128.21,0.12549]
["bitfinex","SOLUSD",1725253330342,7.7982,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1725253330548,7.8003,128.2,128.19,15.469]
["bitfinex","SOLUSD",1725253330841,20.0,128.2,128.19,15.469]
["bitfinex","SOLUSD",1725253332353,13.3334,128.2,128.19,15.469]
["bitfinex","SOLUSD",1725253332644,7.7985,128.23,128.19,60.469]
["bitfinex","SOLUSD",1725253332853,7.7979,128.24,128.19,68.2698]
["bitfinex","SOLUSD",1725253333340,7.7974,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1725253333546,24.72127545,128.27,128.2,0.12549]
["bitfinex","SOLUSD",1725253333743,26.1092,128.31,128.2,45.25098]
["bitfinex","SOLUSD",1725253334047,24.72127545,128.29,128.22,7.799]
["bitfinex","SOLUSD",1725253334728,24.72127545,128.29,128.21,19.4982]
["bitfinex","SOLUSD",1725253334936,44.20557545,128.31,128.23,7.798]
["bitfinex","SOLUSD",1725253336236,7.7955,128.28,128.23,7.798]
["bitfinex","SOLUSD",1725253336436,44.20557545,128.31,128.22,8.04988]
["bitfinex","SOLUSD",1725253336437,27.796,128.27,128.22,8.04988]
["bitfinex","SOLUSD",1725253336637,27.796,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725253336840,7.7967,128.26,128.21,27.2977]
["bitfinex","SOLUSD",1725253337045,27.7972,128.25,128.21,27.2977]
["bitfinex","SOLUSD",1725253337250,7.7972,128.25,128.21,19.4982]
["bitfinex","SOLUSD",1725253337450,27.7979,128.24,128.19,23.2698]
["bitfinex","SOLUSD",1725253337751,27.7979,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725253338739,20.0,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1725253338953,20.0,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1725253341066,27.7972,128.25,128.2,27.3]
["bitfinex","SOLUSD",1725253341937,44.72127545,128.25,128.19,15.469]
["bitfinex","SOLUSD",1725253343346,7.7991,128.22,128.19,15.469]
["bitfinex","SOLUSD",1725253343658,20.0,128.21,128.19,15.469]
["bitfinex","SOLUSD",1725253344344,20.0,128.22,128.19,15.469]
["bitfinex","SOLUSD",1725253346853,27.7991,128.22,128.19,15.469]
["bitfinex","SOLUSD",1725253347771,20.0,128.22,128.19,15.469]
["bitfinex","SOLUSD",1725253347941,30.77053506,128.25,128.19,15.469]
["bitfinex","SOLUSD",1725253347942,7.7998,128.21,128.19,15.469]
["bitfinex","SOLUSD",1725253348143,20.0,128.2,128.19,15.469]
["bitfinex","SOLUSD",1725253348947,27.8004,128.2,128.17,6.1051]
["bitfinex","SOLUSD",1725253349266,27.8004,128.2,128.15,15.8301]
["bitfinex","SOLUSD",1725253349440,27.8004,128.2,128.12,15.8301]
["bitfinex","SOLUSD",1725253349441,30.77053506,128.17,128.12,15.8301]
["bitfinex","SOLUSD",1725253349640,20.0,128.16,128.12,15.8301]
["bitfinex","SOLUSD",1725253351363,20.0,128.18,128.12,15.8301]
["bitfinex","SOLUSD",1725253352351,7.8032,128.16,128.12,15.8301]
["bitfinex","SOLUSD",1725253352559,20.0,128.15,128.12,15.8301]
["bitfinex","SOLUSD",1725253353479,27.8034,128.15,128.12,15.8301]
["bitfinex","SOLUSD",1725253357577,27.8033,128.15,128.12,15.8301]
["bitfinex","SOLUSD",1725253359261,20.0,128.15,128.12,15.8301]
["bitfinex","SOLUSD",1725253359854,20.0,128.15,128.12,23.6352]
["bitfinex","SOLUSD",1725253360188,20.0,128.16,128.12,23.6352]
["bitfinex","SOLUSD",1725253360849,7.8021,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725253362368,20.0,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725253363074,20.0,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725253363398,20.0,128.17,128.14,7.92939]
["bitfinex","SOLUSD",1725253363686,20.0,128.18,128.14,7.92939]
["bitfinex","SOLUSD",1725253366984,20.0,128.18,128.16,7.8026]
["bitfinex","SOLUSD",1725253367192,20.0,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725253368587,20.0,128.19,128.14,0.12549]
["bitfinex","SOLUSD",1725253368588,8.57826895,128.22,128.16,6.2995]
["bitfinex","SOLUSD",1725253368893,26.0912,128.27,128.2,7.8002]
["bitfinex","SOLUSD",1725253368894,24.63187015,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1725253369575,7.7974,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725253369974,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725253370890,7.7974,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725253372383,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725253373301,20.0,128.24,128.19,35.0919]
["bitfinex","SOLUSD",1725253373525,20.0,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1725253375308,20.0,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725253375472,7.7955,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725253375677,20.0,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725253377190,27.7961,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1725253377409,27.7961,128.27,128.22,7.92439]
["bitfinex","SOLUSD",1725253377609,7.7973,128.25,128.21,19.4983]
["bitfinex","SOLUSD",1725253377814,20.0,128.24,128.21,19.4983]
["bitfinex","SOLUSD",1725253379844,24.63187015,128.23,128.19,15.5904]
["bitfinex","SOLUSD",1725253380114,20.0,128.22,128.18,19.5032]
["bitfinex","SOLUSD",1725253381326,27.7992,128.22,128.18,19.5032]
["bitfinex","SOLUSD",1725253383323,20.0,128.22,128.16,22.1102]
["bitfinex","SOLUSD",1725253383499,24.63187015,128.21,128.16,22.1102]
["bitfinex","SOLUSD",1725253383809,20.0,128.2,128.16,22.1102]
["bitfinex","SOLUSD",1725253384122,27.8004,128.2,128.16,22.1102]
["bitfinex","SOLUSD",1725253385232,27.8004,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725253389206,20.0,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1725253389405,20.0,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1725253391626,20.0,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1725253391818,20.0,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725253392540,27.7985,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1725253392721,27.7985,128.23,128.18,27.3044]
["bitfinex","SOLUSD",1725253392925,52.43037015,128.23,128.18,27.3044]
["bitfinex","SOLUSD",1725253393135,7.7992,128.22,128.18,27.3044]
["bitfinex","SOLUSD",1725253393445,20.0,128.21,128.18,27.3044]
["bitfinex","SOLUSD",1725253394333,20.0,128.21,128.18,19.5031]
["bitfinex","SOLUSD",1725253396953,20.0,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1725253396954,27.7999,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1725253399951,7.8004,128.2,128.15,27.3111]
["bitfinex","SOLUSD",1725253400130,7.8016,128.18,128.13,24.1266]
["bitfinex","SOLUSD",1725253400330,44.63187015,128.21,128.14,52.8037]
["bitfinex","SOLUSD",1725253400849,7.8004,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1725253401052,20.0,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725253401528,27.8012,128.19,128.14,72.3127]
["bitfinex","SOLUSD",1725253402228,27.8012,128.19,128.14,27.3127]
["bitfinex","SOLUSD",1725253402433,24.63187015,128.17,128.1,15.3187]
["bitfinex","SOLUSD",1725253402763,7.804,128.14,128.1,15.3187]
["bitfinex","SOLUSD",1725253402942,24.63187015,128.15,128.1,15.3187]
["bitfinex","SOLUSD",1725253402943,27.8045,128.13,128.1,15.3187]
["bitfinex","SOLUSD",1725253403261,27.8045,128.13,128.08,27.3263]
["bitfinex","SOLUSD",1725253403953,7.8052,128.12,128.08,27.3263]
["bitfinex","SOLUSD",1725253404158,20.0,128.11,128.08,27.3263]
["bitfinex","SOLUSD",1725253405356,25.6806,128.2,128.1,7.8064]
["bitfinex","SOLUSD",1725253405652,7.8033,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725253405854,20.0,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725253406558,20.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725253406931,20.0,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725253407649,27.8034,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725253408463,20.0,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725253411270,27.8035,128.15,128.1,27.3212]
["bitfinex","SOLUSD",1725253413274,27.8035,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253413973,27.8035,128.15,128.12,0.12549]
["bitfinex","SOLUSD",1725253414353,20.0,128.15,128.12,0.12549]
["bitfinex","SOLUSD",1725253415574,20.0,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253417673,27.8033,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253419479,27.8033,128.15,128.1,27.3212]
["bitfinex","SOLUSD",1725253420165,20.0,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1725253420364,7.8041,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725253420567,20.0,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725253421463,20.0,128.13,128.1,45.12549]
["bitfinex","SOLUSD",1725253422690,20.0,128.13,128.1,52.93179]
["bitfinex","SOLUSD",1725253423181,20.0,128.13,128.11,9.36671113]
["bitfinex","SOLUSD",1725253423380,32.43477015,128.16,128.11,9.36671113]
["bitfinex","SOLUSD",1725253423381,20.0,128.15,128.11,9.36671113]
["bitfinex","SOLUSD",1725253424390,20.0,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253426197,27.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253426377,9.85701605,128.13,128.09,27.3234]
["bitfinex","SOLUSD",1725253427787,27.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725253429278,27.8034,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725253429279,20.0,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725253429481,9.85701605,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725253429482,20.0,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725253429884,20.0,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725253430576,9.85701605,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725253430898,20.0,128.15,128.1,0.12549]
["bitfinex","SOLUSD",1725253431084,20.0,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725253431510,17.65921605,128.17,128.12,7.805]
["bitfinex","SOLUSD",1725253431511,20.0,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725253431712,20.0,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725253432009,20.0,128.16,128.14,19.5093]
["bitfinex","SOLUSD",1725253432186,20.0,128.17,128.14,19.5093]
["bitfinex","SOLUSD",1725253432575,19.5,128.17,128.14,19.5093]
["bitfinex","SOLUSD",1725253433408,19.5,128.17,128.14,27.3131]
["bitfinex","SOLUSD",1725253433992,27.3021,128.17,128.14,19.5093]
["bitfinex","SOLUSD",1725253434189,7.803,128.16,128.12,22.2724]
["bitfinex","SOLUSD",1725253434502,27.3022,128.17,128.13,45.12549]
["bitfinex","SOLUSD",1725253436585,27.3022,128.17,128.13,52.92999]
["bitfinex","SOLUSD",1725253436781,19.5,128.17,128.13,52.92999]
["bitfinex","SOLUSD",1725253436992,19.5,128.17,128.15,7.8028]
["bitfinex","SOLUSD",1725253437192,20.0,128.19,128.15,7.8028]
["bitfinex","SOLUSD",1725253437398,20.0,128.19,128.16,45.12549]
["bitfinex","SOLUSD",1725253438782,17.65681605,128.21,128.16,45.12549]
["bitfinex","SOLUSD",1725253438993,26.235085,128.21,128.16,7.92799]
["bitfinex","SOLUSD",1725253439192,26.235085,128.21,128.17,45.0]
["bitfinex","SOLUSD",1725253439783,16.37806895,128.21,128.16,7.92799]
["bitfinex","SOLUSD",1725253439997,26.235085,128.21,128.16,7.92799]
["bitfinex","SOLUSD",1725253440206,20.0,128.2,128.16,7.92799]
["bitfinex","SOLUSD",1725253441921,20.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725253443490,17.65801605,128.19,128.14,19.5092]
["bitfinex","SOLUSD",1725253443711,7.8016,128.18,128.14,27.313]
["bitfinex","SOLUSD",1725253444006,17.65801605,128.19,128.14,27.313]
["bitfinex","SOLUSD",1725253444206,20.0,128.18,128.14,27.313]
["bitfinex","SOLUSD",1725253444514,27.8016,128.18,128.14,19.5092]
["bitfinex","SOLUSD",1725253444715,27.8016,128.18,128.12,22.2724]
["bitfinex","SOLUSD",1725253444716,17.65911605,128.17,128.12,30.0774]
["bitfinex","SOLUSD",1725253444900,20.0,128.16,128.12,23.6587]
["bitfinex","SOLUSD",1725253445295,27.8029,128.16,128.12,15.8537]
["bitfinex","SOLUSD",1725253446212,27.8029,128.16,128.11,27.3194]
["bitfinex","SOLUSD",1725253446707,9.85701605,128.15,128.11,27.3194]
["bitfinex","SOLUSD",1725253446927,20.0,128.14,128.11,27.3194]
["bitfinex","SOLUSD",1725253447692,20.0,128.14,128.11,19.5138]
["bitfinex","SOLUSD",1725253448613,9.85701605,128.13,128.09,16.1351]
["bitfinex","SOLUSD",1725253448795,7.8052,128.12,128.08,19.5185]
["bitfinex","SOLUSD",1725253448990,27.8052,128.12,128.08,19.5185]
["bitfinex","SOLUSD",1725253449798,27.8052,128.12,128.07,7.8077]
["bitfinex","SOLUSD",1725253449799,7.8058,128.11,128.07,7.8077]
["bitfinex","SOLUSD",1725253450005,20.0,128.1,128.07,7.8077]
["bitfinex","SOLUSD",1725253450714,20.0,128.1,128.06,23.559]
["bitfinex","SOLUSD",1725253451705,27.8064,128.1,128.06,23.559]
["bitfinex","SOLUSD",1725253452111,20.0,128.1,128.06,23.559]
["bitfinex","SOLUSD",1725253452825,20.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725253453934,20.0,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725253456034,13.82838165,128.14,128.07,19.5198]
["bitfinex","SOLUSD",1725253456336,9.85701605,128.16,128.1,7.8059]
["bitfinex","SOLUSD",1725253456517,20.0,128.15,128.1,7.8059]
["bitfinex","SOLUSD",1725253457424,27.8035,128.15,128.1,7.8059]
["bitfinex","SOLUSD",1725253458140,20.0,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725253458837,20.0,128.15,128.1,45.0]
["bitfinex","SOLUSD",1725253459040,20.0,128.15,128.11,0.12549]
["bitfinex","SOLUSD",1725253459540,20.0,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725253460627,9.11542632,128.18,128.11,19.63909]
["bitfinex","SOLUSD",1725253460809,9.11542632,128.18,128.12,62.52383908]
["bitfinex","SOLUSD",1725253461014,9.85701605,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725253461432,15.34424033,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1725253462342,20.0,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1725253463442,20.0,128.19,128.13,19.5104]
["bitfinex","SOLUSD",1725253463443,25.44721605,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725253463736,9.11542632,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1725253464239,9.11542632,128.24,128.2,27.3001]
["bitfinex","SOLUSD",1725253466330,20.0,128.23,128.2,27.3001]
["bitfinex","SOLUSD",1725253468130,20.0,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725253468642,20.0,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725253469024,20.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725253469228,20.0,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725253471834,20.0,128.25,128.22,19.4968]
["bitfinex","SOLUSD",1725253472150,20.0,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1725253472329,7.7953,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1725253473750,20.0,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725253473925,19.6908033,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725253476520,19.6908033,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725253476941,27.4863033,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1725253479427,19.6908033,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725253480131,19.6908033,128.28,128.24,27.2913]
["bitfinex","SOLUSD",1725253481363,19.6908033,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725253481536,20.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725253481868,20.0,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725253482162,20.0,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1725253482328,20.0,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725253482529,25.48722428,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725253483032,33.28032428,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725253485851,27.7931,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1725253486059,27.7931,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725253487958,27.7931,128.32,128.28,46.55891278]
["bitfinex","SOLUSD",1725253488252,27.7931,128.32,128.28,45.0]
["bitfinex","SOLUSD",1725253489535,9.11542632,128.35,128.28,66.04638976]
["bitfinex","SOLUSD",1725253489742,16.90662632,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1725253489942,9.11542632,128.35,128.31,7.91889]
["bitfinex","SOLUSD",1725253490159,9.11542632,128.35,128.31,24.21479]
["bitfinex","SOLUSD",1725253490335,9.11542632,128.35,128.32,19.4813]
["bitfinex","SOLUSD",1725253490543,26.73614414,128.39,128.33,45.25098]
["bitfinex","SOLUSD",1725253490740,5.48722428,128.38,128.33,45.25098]
["bitfinex","SOLUSD",1725253491341,5.48722428,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1725253491864,20.0,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1725253492850,20.0,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725253493051,7.7881,128.4,128.35,52.7911]
["bitfinex","SOLUSD",1725253493259,17.61921782,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725253494060,23.1064421,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725253494758,20.0,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725253496176,17.62031782,128.39,128.35,45.0]
["bitfinex","SOLUSD",1725253496335,17.62031782,128.39,128.34,27.2703]
["bitfinex","SOLUSD",1725253496336,20.0,128.38,128.34,27.2703]
["bitfinex","SOLUSD",1725253497256,20.0,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725253497463,17.62171782,128.37,128.32,14.3204]
["bitfinex","SOLUSD",1725253497664,20.0,128.36,128.32,14.3204]
["bitfinex","SOLUSD",1725253497968,27.7906,128.36,128.31,43.5731]
["bitfinex","SOLUSD",1725253500750,7.7917,128.35,128.31,35.7796]
["bitfinex","SOLUSD",1725253500950,20.0,128.34,128.31,16.2959]
["bitfinex","SOLUSD",1725253501174,20.0,128.34,128.29,14.2452]
["bitfinex","SOLUSD",1725253501358,27.7918,128.34,128.29,14.2452]
["bitfinex","SOLUSD",1725253501564,7.7924,128.33,128.29,6.451]
["bitfinex","SOLUSD",1725253501764,20.0,128.32,128.29,6.451]
["bitfinex","SOLUSD",1725253502762,7.7911,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1725253502944,7.7911,128.36,128.3,19.4848]
["bitfinex","SOLUSD",1725253502945,7.7905,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725253503265,20.0,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725253503454,20.0,128.36,128.32,45.12549]
["bitfinex","SOLUSD",1725253503853,20.0,128.36,128.32,52.91849]
["bitfinex","SOLUSD",1725253508882,20.0,128.36,128.33,9.35046943]
["bitfinex","SOLUSD",1725253509175,20.0,128.37,128.34,52.7917]
["bitfinex","SOLUSD",1725253509378,7.7876,128.41,128.35,1.68358075]
["bitfinex","SOLUSD",1725253509556,7.7876,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725253510255,7.7876,128.41,128.35,0.25098]
["bitfinex","SOLUSD",1725253510256,24.69252632,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725253510455,7.7866,128.43,128.38,27.2614]
["bitfinex","SOLUSD",1725253511270,24.56863807,128.41,128.35,19.72848]
["bitfinex","SOLUSD",1725253511457,24.56863807,128.41,128.36,45.0]
["bitfinex","SOLUSD",1725253511671,9.11542632,128.42,128.36,45.0]
["bitfinex","SOLUSD",1725253511962,24.56863807,128.43,128.37,0.12549]
["bitfinex","SOLUSD",1725253512147,24.56863807,128.43,128.37,0.25098]
["bitfinex","SOLUSD",1725253512353,7.7871,128.42,128.37,8.04038]
["bitfinex","SOLUSD",1725253512553,24.56863807,128.43,128.37,8.04038]
["bitfinex","SOLUSD",1725253512554,32.35503807,128.43,128.38,52.7892]
["bitfinex","SOLUSD",1725253512773,20.0,128.42,128.39,0.12549]
["bitfinex","SOLUSD",1725253512962,20.0,128.42,128.39,45.12549]
["bitfinex","SOLUSD",1725253513657,27.7869,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725253513860,27.7869,128.42,128.37,27.38929]
["bitfinex","SOLUSD",1725253514068,27.7869,128.42,128.38,45.0]
["bitfinex","SOLUSD",1725253514270,7.7876,128.41,128.37,19.4739]
["bitfinex","SOLUSD",1725253514557,20.0,128.4,128.37,19.4739]
["bitfinex","SOLUSD",1725253515583,20.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725253516154,20.0,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725253517852,20.0,128.4,128.39,45.12549]
["bitfinex","SOLUSD",1725253518682,20.0,128.4,128.37,27.2637]
["bitfinex","SOLUSD",1725253518883,20.0,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725253520665,20.0,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725253520865,20.0,128.41,128.39,16.31629]
["bitfinex","SOLUSD",1725253521054,20.0,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725253521981,20.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725253522165,58.3668,128.5,128.41,53.03848]
["bitfinex","SOLUSD",1725253522166,9.81806161,128.46,128.41,53.03848]
["bitfinex","SOLUSD",1725253522364,7.7821,128.5,128.44,7.7851]
["bitfinex","SOLUSD",1725253522566,7.7827,128.49,128.45,0.12549]
["bitfinex","SOLUSD",1725253522777,7.7827,128.49,128.45,45.0]
["bitfinex","SOLUSD",1725253523080,9.81806161,128.51,128.42,6.1794]
["bitfinex","SOLUSD",1725253523081,9.81806161,128.47,128.42,6.1794]
["bitfinex","SOLUSD",1725253523378,9.81806161,128.45,128.42,6.1794]
["bitfinex","SOLUSD",1725253523581,7.7839,128.47,128.42,13.9663]
["bitfinex","SOLUSD",1725253523582,9.81806161,128.47,128.42,13.9663]
["bitfinex","SOLUSD",1725253523772,9.81806161,128.47,128.43,45.25098]
["bitfinex","SOLUSD",1725253523976,17.03146653,128.48,128.43,45.25098]
["bitfinex","SOLUSD",1725253523977,41.55820391,128.48,128.43,45.25098]
["bitfinex","SOLUSD",1725253524286,7.7839,128.47,128.43,45.12549]
["bitfinex","SOLUSD",1725253524463,20.0,128.46,128.43,45.12549]
["bitfinex","SOLUSD",1725253525781,20.0,128.47,128.43,45.12549]
["bitfinex","SOLUSD",1725253526482,27.784,128.47,128.43,45.12549]
["bitfinex","SOLUSD",1725253526680,24.52673738,128.46,128.42,6.1794]
["bitfinex","SOLUSD",1725253526889,24.52673738,128.46,128.39,41.8415]
["bitfinex","SOLUSD",1725253526890,20.0,128.45,128.39,41.8415]
["bitfinex","SOLUSD",1725253527191,27.7852,128.45,128.4,7.7876]
["bitfinex","SOLUSD",1725253527991,20.0,128.45,128.39,41.8415]
["bitfinex","SOLUSD",1725253528189,20.0,128.45,128.4,45.25098]
["bitfinex","SOLUSD",1725253528375,20.0,128.47,128.4,45.25098]
["bitfinex","SOLUSD",1725253528577,7.7821,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725253528790,27.7827,128.49,128.46,45.0]
["bitfinex","SOLUSD",1725253529101,7.7834,128.48,128.43,27.2511]
["bitfinex","SOLUSD",1725253529389,27.784,128.47,128.43,19.465]
["bitfinex","SOLUSD",1725253529590,7.7845,128.46,128.42,6.1794]
["bitfinex","SOLUSD",1725253529771,20.0,128.45,128.42,6.1794]
["bitfinex","SOLUSD",1725253529977,20.0,128.45,128.42,13.9663]
["bitfinex","SOLUSD",1725253531901,20.0,128.45,128.42,6.1794]
["bitfinex","SOLUSD",1725253533782,20.0,128.45,128.42,13.9663]
["bitfinex","SOLUSD",1725253533977,27.7839,128.47,128.43,52.7858]
["bitfinex","SOLUSD",1725253535271,20.0,128.47,128.44,0.12549]
["bitfinex","SOLUSD",1725253535474,7.7828,128.49,128.44,8.03658]
["bitfinex","SOLUSD",1725253535693,7.7828,128.49,128.45,45.0]
["bitfinex","SOLUSD",1725253535896,7.7834,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725253536598,7.7828,128.49,128.44,0.25098]
["bitfinex","SOLUSD",1725253536777,19.4498,128.54,128.46,7.7841]
["bitfinex","SOLUSD",1725253536977,24.52673738,128.52,128.45,16.4117]
["bitfinex","SOLUSD",1725253537171,24.52673738,128.52,128.43,45.0]
["bitfinex","SOLUSD",1725253537172,24.52673738,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725253537377,20.0,128.51,128.43,45.0]
["bitfinex","SOLUSD",1725253537378,7.7844,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725253537899,20.0,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725253539979,20.0,128.46,128.43,52.7861]
["bitfinex","SOLUSD",1725253540180,20.0,128.47,128.43,52.7861]
["bitfinex","SOLUSD",1725253540993,27.7839,128.47,128.43,52.7861]
["bitfinex","SOLUSD",1725253541503,20.0,128.47,128.44,0.25098]
["bitfinex","SOLUSD",1725253542005,20.0,128.47,128.43,52.7861]
["bitfinex","SOLUSD",1725253542584,27.784,128.47,128.43,52.7861]
["bitfinex","SOLUSD",1725253542778,44.52673738,128.47,128.41,19.4684]
["bitfinex","SOLUSD",1725253542999,44.52673738,128.47,128.39,22.1197]
["bitfinex","SOLUSD",1725253543000,24.52673738,128.45,128.39,22.1197]
["bitfinex","SOLUSD",1725253543294,24.52673738,128.45,128.39,29.9084]
["bitfinex","SOLUSD",1725253543295,24.52673738,128.43,128.39,29.9084]
["bitfinex","SOLUSD",1725253543502,20.0,128.42,128.39,29.9084]
["bitfinex","SOLUSD",1725253543887,27.7869,128.42,128.38,19.4728]
["bitfinex","SOLUSD",1725253544100,27.2869,128.42,128.38,19.4728]
["bitfinex","SOLUSD",1725253544294,7.7905,128.37,128.34,6.1668]
["bitfinex","SOLUSD",1725253544491,24.52673738,128.39,128.32,15.8173]
["bitfinex","SOLUSD",1725253544694,7.7942,128.31,128.28,21.9841]
["bitfinex","SOLUSD",1725253544909,24.52673738,128.33,128.28,21.9841]
["bitfinex","SOLUSD",1725253545193,32.31913738,128.33,128.28,21.9841]
["bitfinex","SOLUSD",1725253546309,20.0,128.32,128.28,21.9841]
["bitfinex","SOLUSD",1725253547194,7.7948,128.29,128.25,6.0856]
["bitfinex","SOLUSD",1725253547396,24.52673738,128.31,128.25,6.0856]
["bitfinex","SOLUSD",1725253547397,20.0,128.28,128.25,6.0856]
["bitfinex","SOLUSD",1725253548113,20.0,128.29,128.25,6.0856]
["bitfinex","SOLUSD",1725253548402,20.0,128.29,128.24,15.3574]
["bitfinex","SOLUSD",1725253550100,20.0,128.29,128.25,45.12549]
["bitfinex","SOLUSD",1725253551114,20.0,128.29,128.26,1.55908241]
["bitfinex","SOLUSD",1725253551422,20.0,128.3,128.27,0.12549]
["bitfinex","SOLUSD",1725253551714,20.0,128.32,128.27,0.12549]
["bitfinex","SOLUSD",1725253552093,20.0,128.32,128.26,0.12549]
["bitfinex","SOLUSD",1725253552291,27.793,128.32,128.26,0.12549]
["bitfinex","SOLUSD",1725253553314,27.793,128.32,128.26,7.92209]
["bitfinex","SOLUSD",1725253553499,27.793,128.32,128.27,45.0]
["bitfinex","SOLUSD",1725253553713,7.7936,128.31,128.25,7.92259]
["bitfinex","SOLUSD",1725253554020,52.32093738,128.3,128.24,34.8519]
["bitfinex","SOLUSD",1725253554513,52.32093738,128.3,128.24,42.6496]
["bitfinex","SOLUSD",1725253556490,52.32093738,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725253557895,52.32093738,128.3,128.25,52.7972]
["bitfinex","SOLUSD",1725253558109,44.52673738,128.3,128.25,52.7972]
["bitfinex","SOLUSD",1725253558311,20.0,128.3,128.26,0.12549]
["bitfinex","SOLUSD",1725253559711,20.0,128.3,128.26,0.25098]
["bitfinex","SOLUSD",1725253560995,20.0,128.3,128.26,0.12549]
["bitfinex","SOLUSD",1725253562306,27.7942,128.3,128.25,52.7972]
["bitfinex","SOLUSD",1725253562513,24.52673738,128.29,128.24,15.3574]
["bitfinex","SOLUSD",1725253562710,27.7955,128.28,128.24,15.3574]
["bitfinex","SOLUSD",1725253562908,27.7955,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1725253564815,30.89263738,128.27,128.14,39.019]
["bitfinex","SOLUSD",1725253565020,30.89263738,128.27,128.13,22.8006]
["bitfinex","SOLUSD",1725253565021,24.52673738,128.22,128.13,22.8006]
["bitfinex","SOLUSD",1725253565220,24.52673738,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725253565516,20.0,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725253566424,24.52673738,128.2,128.14,27.3134]
["bitfinex","SOLUSD",1725253566597,37.29129728,128.27,128.13,22.8006]
["bitfinex","SOLUSD",1725253566598,6.2731699,128.27,128.13,22.8006]
["bitfinex","SOLUSD",1725253566798,24.52673738,128.25,128.18,7.8014]
["bitfinex","SOLUSD",1725253566998,20.0,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725253567617,20.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725253568002,20.0,128.24,128.21,45.0]
["bitfinex","SOLUSD",1725253568798,52.32463738,128.24,128.18,27.3037]
["bitfinex","SOLUSD",1725253569001,20.0,128.24,128.2,7.8]
["bitfinex","SOLUSD",1725253569334,27.7979,128.24,128.19,52.92629]
["bitfinex","SOLUSD",1725253569499,7.7985,128.23,128.19,45.12549]
["bitfinex","SOLUSD",1725253569825,44.52673738,128.22,128.16,19.5057]
["bitfinex","SOLUSD",1725253570121,7.7997,128.21,128.16,27.3084]
["bitfinex","SOLUSD",1725253570424,52.32583738,128.22,128.16,27.3084]
["bitfinex","SOLUSD",1725253572010,7.7997,128.21,128.16,27.3084]
["bitfinex","SOLUSD",1725253572403,20.0,128.2,128.16,19.5057]
["bitfinex","SOLUSD",1725253572606,27.8006,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725253572822,52.32733738,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725253573396,58.50113738,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1725253573596,7.8009,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725253573808,20.0,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725253574203,20.0,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1725253575418,20.0,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1725253575419,27.7991,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1725253576416,27.7991,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1725253576626,7.8003,128.2,128.15,27.3109]
["bitfinex","SOLUSD",1725253576930,20.0,128.19,128.15,27.3109]
["bitfinex","SOLUSD",1725253577911,20.0,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1725253578119,20.0,128.2,128.16,45.25098]
["bitfinex","SOLUSD",1725253578303,7.7995,128.22,128.16,45.25098]
["bitfinex","SOLUSD",1725253578304,20.0,128.21,128.16,45.25098]
["bitfinex","SOLUSD",1725253579629,7.7979,128.24,128.17,19.5044]
["bitfinex","SOLUSD",1725253579828,24.52673738,128.25,128.16,67.11688]
["bitfinex","SOLUSD",1725253579829,32.32393738,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725253580410,7.7972,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725253580606,7.7967,128.26,128.19,19.62699]
["bitfinex","SOLUSD",1725253580830,7.7967,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725253582621,20.0,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725253585119,20.0,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725253585319,24.52673738,128.31,128.23,21.6317]
["bitfinex","SOLUSD",1725253585637,24.52673738,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725253586424,7.7913,128.35,128.24,45.12549]
["bitfinex","SOLUSD",1725253586425,24.52673738,128.35,128.28,45.25098]
["bitfinex","SOLUSD",1725253586636,32.31823738,128.35,128.3,7.794]
["bitfinex","SOLUSD",1725253586821,7.7918,128.34,128.29,27.2807]
["bitfinex","SOLUSD",1725253588030,20.0,128.33,128.29,27.2807]
["bitfinex","SOLUSD",1725253588223,20.0,128.33,128.3,52.7939]
["bitfinex","SOLUSD",1725253588540,20.0,128.34,128.3,52.91939]
["bitfinex","SOLUSD",1725253588837,20.0,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1725253589429,20.0,128.34,128.3,52.91959]
["bitfinex","SOLUSD",1725253589945,20.0,128.34,128.31,7.7934]
["bitfinex","SOLUSD",1725253590239,20.0,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1725253590424,20.0,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1725253591542,20.0,128.36,128.3,66.45529]
["bitfinex","SOLUSD",1725253591839,37.64725688,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725253593229,32.31563738,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725253593957,20.0,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725253594549,20.0,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725253594734,20.0,128.38,128.34,45.0]
["bitfinex","SOLUSD",1725253594929,7.7901,128.37,128.32,27.2748]
["bitfinex","SOLUSD",1725253595133,27.7907,128.36,128.32,19.482]
["bitfinex","SOLUSD",1725253595437,27.7907,128.36,128.3,21.3298]
["bitfinex","SOLUSD",1725253595438,20.0,128.36,128.3,21.3298]
["bitfinex","SOLUSD",1725253596347,7.7912,128.35,128.3,29.124]
["bitfinex","SOLUSD",1725253596522,20.0,128.34,128.3,29.124]
["bitfinex","SOLUSD",1725253596924,7.7924,128.33,128.3,15.0656]
["bitfinex","SOLUSD",1725253597123,20.0,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1725253597346,20.0,128.32,128.3,15.0656]
["bitfinex","SOLUSD",1725253597931,20.0,128.34,128.3,15.0656]
["bitfinex","SOLUSD",1725253598235,20.0,128.34,128.3,22.8597]
["bitfinex","SOLUSD",1725253598441,20.0,128.34,128.3,15.0656]
["bitfinex","SOLUSD",1725253599030,27.7911,128.36,128.3,22.8596]
["bitfinex","SOLUSD",1725253599732,27.7911,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1725253599931,20.0,128.36,128.32,52.7928]
["bitfinex","SOLUSD",1725253600132,20.0,128.36,128.33,7.792]
["bitfinex","SOLUSD",1725253600333,20.0,128.37,128.33,7.792]
["bitfinex","SOLUSD",1725253600539,7.7899,128.38,128.33,7.792]
["bitfinex","SOLUSD",1725253600851,32.31593738,128.39,128.33,7.792]
["bitfinex","SOLUSD",1725253601145,24.52673738,128.39,128.33,7.792]
["bitfinex","SOLUSD",1725253601339,7.79,128.37,128.32,52.7928]
["bitfinex","SOLUSD",1725253601543,32.31673738,128.37,128.32,52.7928]
["bitfinex","SOLUSD",1725253601854,20.0,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725253602026,32.31493738,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725253602344,32.31493738,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725253604251,20.0,128.39,128.36,45.0]
["bitfinex","SOLUSD",1725253605470,20.0,128.39,128.37,23.1204]
["bitfinex","SOLUSD",1725253605956,20.0,128.41,128.37,23.1204]
["bitfinex","SOLUSD",1725253606161,27.7876,128.41,128.37,23.1204]
["bitfinex","SOLUSD",1725253606363,27.7876,128.41,128.37,15.3306]
["bitfinex","SOLUSD",1725253607159,32.31363738,128.42,128.37,23.1205]
["bitfinex","SOLUSD",1725253607349,32.31363738,128.42,128.38,45.12549]
["bitfinex","SOLUSD",1725253608446,20.0,128.41,128.38,52.91459]
["bitfinex","SOLUSD",1725253609760,20.0,128.41,128.38,54.47222108]
["bitfinex","SOLUSD",1725253610340,20.0,128.41,128.38,52.91459]
["bitfinex","SOLUSD",1725253611349,20.0,128.42,128.38,52.91459]
["bitfinex","SOLUSD",1725253612851,27.787,128.42,128.38,52.91459]
["bitfinex","SOLUSD",1725253613746,7.7877,128.41,128.37,23.1205]
["bitfinex","SOLUSD",1725253614068,20.0,128.4,128.37,15.3306]
["bitfinex","SOLUSD",1725253615066,44.52673738,128.4,128.37,15.3306]
["bitfinex","SOLUSD",1725253616344,7.7888,128.39,128.37,15.3306]
["bitfinex","SOLUSD",1725253616550,20.0,128.38,128.37,15.3306]
["bitfinex","SOLUSD",1725253619359,20.0,128.38,128.35,19.4768]
["bitfinex","SOLUSD",1725253619672,7.7911,128.35,128.31,15.8697]
["bitfinex","SOLUSD",1725253619976,24.52673738,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725253619977,32.31733738,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725253620463,24.52673738,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725253621973,24.52673738,128.38,128.34,8.04268]
["bitfinex","SOLUSD",1725253622145,20.0,128.37,128.35,52.7911]
["bitfinex","SOLUSD",1725253624045,20.0,128.37,128.34,7.91709]
["bitfinex","SOLUSD",1725253624962,20.0,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1725253627093,20.0,128.37,128.33,33.7835]
["bitfinex","SOLUSD",1725253627251,32.31723738,128.36,128.31,15.8697]
["bitfinex","SOLUSD",1725253627449,20.0,128.35,128.31,15.8697]
["bitfinex","SOLUSD",1725253627956,20.0,128.35,128.31,23.6628]
["bitfinex","SOLUSD",1725253628600,20.0,128.35,128.31,25.22122054]
["bitfinex","SOLUSD",1725253629670,20.0,128.35,128.31,23.6628]
["bitfinex","SOLUSD",1725253629858,20.0,128.35,128.31,25.22127961]
["bitfinex","SOLUSD",1725253630266,20.0,128.35,128.31,23.6628]
["bitfinex","SOLUSD",1725253630966,20.0,128.35,128.31,25.22126805]
["bitfinex","SOLUSD",1725253631486,7.7925,128.33,128.31,15.8697]
["bitfinex","SOLUSD",1725253631773,32.31853738,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1725253631971,20.0,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725253632863,24.52673738,128.32,128.27,42.1659]
["bitfinex","SOLUSD",1725253633079,7.7943,128.3,128.27,22.6768]
["bitfinex","SOLUSD",1725253633256,24.52673738,128.32,128.27,22.6768]
["bitfinex","SOLUSD",1725253633465,20.0,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725253634868,20.0,128.31,128.27,30.4727]
["bitfinex","SOLUSD",1725253635073,20.0,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725253635461,20.0,128.31,128.27,30.4727]
["bitfinex","SOLUSD",1725253635664,27.7937,128.31,128.27,22.6768]
["bitfinex","SOLUSD",1725253638172,24.52673738,128.3,128.26,27.2871]
["bitfinex","SOLUSD",1725253638368,20.0,128.29,128.26,27.2871]
["bitfinex","SOLUSD",1725253639181,20.0,128.29,128.26,19.4905]
["bitfinex","SOLUSD",1725253640485,7.796,128.27,128.23,19.4956]
["bitfinex","SOLUSD",1725253640689,24.52673738,128.26,128.23,19.4956]
["bitfinex","SOLUSD",1725253640866,20.0,128.25,128.23,19.4956]
["bitfinex","SOLUSD",1725253641066,20.0,128.25,128.23,27.294]
["bitfinex","SOLUSD",1725253641881,24.52673738,128.28,128.24,9.3572546]
["bitfinex","SOLUSD",1725253642289,20.0,128.27,128.25,52.7971]
["bitfinex","SOLUSD",1725253642671,24.52673738,128.26,128.21,7.7992]
["bitfinex","SOLUSD",1725253642884,24.52673738,128.28,128.2,42.6117]
["bitfinex","SOLUSD",1725253642885,24.52673738,128.24,128.2,42.6117]
["bitfinex","SOLUSD",1725253643074,20.0,128.23,128.2,19.5005]
["bitfinex","SOLUSD",1725253644878,20.0,128.23,128.2,27.3006]
["bitfinex","SOLUSD",1725253645186,20.0,128.23,128.21,52.7995]
["bitfinex","SOLUSD",1725253645373,24.52673738,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725253645572,24.52673738,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725253645782,20.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725253648007,20.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725253648204,20.0,128.25,128.24,52.7978]
["bitfinex","SOLUSD",1725253648391,20.0,128.25,128.24,45.0]
["bitfinex","SOLUSD",1725253649188,20.0,128.25,128.24,52.7978]
["bitfinex","SOLUSD",1725253649404,24.52673738,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1725253650990,24.52673738,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725253652201,20.0,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725253652784,20.0,128.28,128.25,27.2903]
["bitfinex","SOLUSD",1725253653297,20.0,128.28,128.24,45.25098]
["bitfinex","SOLUSD",1725253653298,20.0,128.28,128.24,45.12549]
["bitfinex","SOLUSD",1725253653681,24.52673738,128.27,128.23,15.3113]
["bitfinex","SOLUSD",1725253653978,24.52673738,128.27,128.21,19.498]
["bitfinex","SOLUSD",1725253653979,32.32453738,128.25,128.21,19.498]
["bitfinex","SOLUSD",1725253654179,20.0,128.24,128.21,19.498]
["bitfinex","SOLUSD",1725253655071,20.0,128.24,128.2,24.1509]
["bitfinex","SOLUSD",1725253655380,24.52673738,128.23,128.18,27.3047]
["bitfinex","SOLUSD",1725253655779,24.52673738,128.21,128.17,22.98]
["bitfinex","SOLUSD",1725253656094,24.52673738,128.21,128.17,30.7821]
["bitfinex","SOLUSD",1725253656286,20.0,128.2,128.17,30.7821]
["bitfinex","SOLUSD",1725253657002,20.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725253657296,24.52673738,128.19,128.14,35.142]
["bitfinex","SOLUSD",1725253657494,24.52673738,128.17,128.14,19.5091]
["bitfinex","SOLUSD",1725253657901,20.0,128.16,128.14,19.5091]
["bitfinex","SOLUSD",1725253658899,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725253661279,20.0,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725253662797,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725253663204,20.0,128.16,128.13,19.5104]
["bitfinex","SOLUSD",1725253663503,50.80479324,128.19,128.13,19.5104]
["bitfinex","SOLUSD",1725253664088,50.80479324,128.19,128.1,21.7366]
["bitfinex","SOLUSD",1725253664089,7.8022,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725253664283,20.0,128.16,128.1,41.2522]
["bitfinex","SOLUSD",1725253664492,50.80479324,128.19,128.11,45.25098]
["bitfinex","SOLUSD",1725253665305,7.8016,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725253665606,7.8016,128.18,128.11,45.25098]
["bitfinex","SOLUSD",1725253665607,20.0,128.17,128.14,52.8038]
["bitfinex","SOLUSD",1725253665792,50.80479324,128.19,128.14,52.8038]
["bitfinex","SOLUSD",1725253666329,58.60569324,128.19,128.14,52.8038]
["bitfinex","SOLUSD",1725253668293,58.60569324,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725253668604,50.80479324,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1725253668806,38.60449324,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1725253670313,20.0,128.2,128.16,7.8022]
["bitfinex","SOLUSD",1725253670502,20.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725253670706,20.0,128.2,128.18,7.8013]
["bitfinex","SOLUSD",1725253671010,43.93481274,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725253671214,43.93481274,128.23,128.17,19.5041]
["bitfinex","SOLUSD",1725253671215,7.7991,128.22,128.17,19.5041]
["bitfinex","SOLUSD",1725253671704,7.7991,128.22,128.17,27.3061]
["bitfinex","SOLUSD",1725253671907,7.7997,128.21,128.17,27.3061]
["bitfinex","SOLUSD",1725253672115,38.60449324,128.21,128.17,27.3061]
["bitfinex","SOLUSD",1725253672291,20.0,128.2,128.17,27.3061]
["bitfinex","SOLUSD",1725253673011,20.0,128.2,128.17,19.5041]
["bitfinex","SOLUSD",1725253673511,20.0,128.2,128.17,27.3061]
["bitfinex","SOLUSD",1725253674610,20.0,128.2,128.18,7.8013]
["bitfinex","SOLUSD",1725253674812,20.0,128.21,128.18,52.8013]
["bitfinex","SOLUSD",1725253675002,20.0,128.22,128.18,52.8013]
["bitfinex","SOLUSD",1725253677920,20.0,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1725253687727,27.7993,128.22,128.17,19.5041]
["bitfinex","SOLUSD",1725253687909,32.41881654,128.21,128.17,19.5041]
["bitfinex","SOLUSD",1725253688111,20.0,128.2,128.17,19.5041]
["bitfinex","SOLUSD",1725253688706,20.0,128.2,128.17,27.3061]
["bitfinex","SOLUSD",1725253688908,20.0,128.2,128.17,19.5041]
["bitfinex","SOLUSD",1725253689210,20.0,128.2,128.17,27.3058]
["bitfinex","SOLUSD",1725253689403,20.0,128.2,128.18,53.05208]
["bitfinex","SOLUSD",1725253689626,20.0,128.22,128.18,53.05208]
["bitfinex","SOLUSD",1725253690128,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725253691021,27.7992,128.22,128.18,52.8015]
["bitfinex","SOLUSD",1725253696743,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725253698221,20.0,128.22,128.2,7.8001]
["bitfinex","SOLUSD",1725253698435,20.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725253701949,9.84588768,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725253702251,20.0,128.22,128.2,7.8001]
["bitfinex","SOLUSD",1725253706424,20.0,128.22,128.21,45.0]
["bitfinex","SOLUSD",1725253707538,15.17750718,128.25,128.21,64.4987]
["bitfinex","SOLUSD",1725253707744,20.0,128.24,128.21,64.4987]
["bitfinex","SOLUSD",1725253709234,20.0,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725253712355,3.93369742,128.26,128.22,16.1138]
["bitfinex","SOLUSD",1725253712562,38.9558,128.36,128.23,66.3060486]
["bitfinex","SOLUSD",1725253712563,9.84588768,128.28,128.23,66.3060486]
["bitfinex","SOLUSD",1725253712863,9.84588768,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1725253713360,21.8492,128.37,128.28,19.4877]
["bitfinex","SOLUSD",1725253713538,9.84588768,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725253714439,9.84588768,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725253716956,7.7942,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725253717176,9.84588768,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725253720064,9.84588768,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725253720250,20.0,128.28,128.27,45.0]
["bitfinex","SOLUSD",1725253721142,20.0,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725253721952,9.84588768,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725253722154,20.0,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725253726062,29.84588768,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725253730951,7.7972,128.26,128.22,35.6106]
["bitfinex","SOLUSD",1725253731270,39.38355072,128.28,128.2,14.2834]
["bitfinex","SOLUSD",1725253731271,9.84588768,128.24,128.2,14.2834]
["bitfinex","SOLUSD",1725253731456,20.0,128.23,128.2,14.2834]
["bitfinex","SOLUSD",1725253731645,9.84588768,128.24,128.2,14.2834]
["bitfinex","SOLUSD",1725253731846,20.0,128.23,128.2,14.2834]
["bitfinex","SOLUSD",1725253733180,20.0,128.23,128.21,52.7994]
["bitfinex","SOLUSD",1725253734273,58.86415072,128.34,128.24,7.7972]
["bitfinex","SOLUSD",1725253734577,9.84588768,128.28,128.23,19.4955]
["bitfinex","SOLUSD",1725253734754,20.0,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725253734951,9.84588768,128.28,128.24,52.7974]
["bitfinex","SOLUSD",1725253735474,9.84588768,128.28,128.25,9.35645237]
["bitfinex","SOLUSD",1725253735977,9.84588768,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1725253736273,9.84588768,128.3,128.27,52.796]
["bitfinex","SOLUSD",1725253736659,9.84588768,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725253738291,20.0,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725253739272,20.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725253739585,20.0,128.29,128.25,26.0304]
["bitfinex","SOLUSD",1725253739884,20.0,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725253740287,8.34932224,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725253740483,9.84588768,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725253740879,9.84588768,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725253741273,9.84588768,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725253741674,9.84588768,128.3,128.27,27.41079]
["bitfinex","SOLUSD",1725253741893,9.84588768,128.3,128.28,45.0]
["bitfinex","SOLUSD",1725253742283,20.0,128.29,128.28,45.0]
["bitfinex","SOLUSD",1725253742477,20.0,128.29,128.27,19.4894]
["bitfinex","SOLUSD",1725253743599,9.84588768,128.3,128.27,19.4894]
["bitfinex","SOLUSD",1725253744099,20.0,128.29,128.27,19.4894]
["bitfinex","SOLUSD",1725253745377,20.0,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1725253745583,20.0,128.29,128.27,27.2854]
["bitfinex","SOLUSD",1725253745876,29.84588768,128.31,128.27,27.2854]
["bitfinex","SOLUSD",1725253746077,29.84588768,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725253746377,29.84588768,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725253746591,29.84588768,128.31,128.27,45.0]
["bitfinex","SOLUSD",1725253746792,9.84588768,128.29,128.23,15.6164]
["bitfinex","SOLUSD",1725253747096,9.84588768,128.27,128.23,15.6164]
["bitfinex","SOLUSD",1725253747271,7.7968,128.26,128.23,15.6164]
["bitfinex","SOLUSD",1725253747466,20.0,128.25,128.23,15.6164]
["bitfinex","SOLUSD",1725253748592,27.7966,128.26,128.23,15.6164]
["bitfinex","SOLUSD",1725253749173,20.0,128.26,128.23,15.6164]
["bitfinex","SOLUSD",1725253751471,9.84588768,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725253751668,9.84588768,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725253751874,9.84588768,128.23,128.19,29.4918]
["bitfinex","SOLUSD",1725253752073,20.0,128.22,128.19,29.4918]
["bitfinex","SOLUSD",1725253753402,20.0,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725253754918,7.7979,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725253754919,20.0,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725253757682,20.0,128.23,128.2,52.8001]
["bitfinex","SOLUSD",1725253757998,20.0,128.23,128.21,7.7991]
["bitfinex","SOLUSD",1725253758708,20.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725253759203,20.0,128.23,128.2,64.4994]
["bitfinex","SOLUSD",1725253759994,20.0,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725253761602,20.0,128.23,128.2,72.2995]
["bitfinex","SOLUSD",1725253763178,7.796,128.27,128.22,7.7985]
["bitfinex","SOLUSD",1725253763397,17.64188768,128.27,128.23,45.0]
["bitfinex","SOLUSD",1725253763807,9.84588768,128.27,128.23,52.7984]
["bitfinex","SOLUSD",1725253765393,20.0,128.26,128.23,52.7984]
["bitfinex","SOLUSD",1725253767992,20.0,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725253770390,20.0,128.26,128.23,52.7982]
["bitfinex","SOLUSD",1725253773426,20.0,128.26,128.24,7.7977]
["bitfinex","SOLUSD",1725253773797,20.0,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1725253774810,20.0,128.26,128.24,27.2916]
["bitfinex","SOLUSD",1725253775026,20.0,128.28,128.24,27.2916]
["bitfinex","SOLUSD",1725253777214,16.14062224,128.31,128.24,27.2916]
["bitfinex","SOLUSD",1725253777215,8.34932224,128.31,128.26,19.4908]
["bitfinex","SOLUSD",1725253777397,17.64018768,128.3,128.26,19.4908]
["bitfinex","SOLUSD",1725253778118,7.7949,128.29,128.25,14.4353]
["bitfinex","SOLUSD",1725253778519,29.84588768,128.28,128.24,23.6136]
["bitfinex","SOLUSD",1725253778698,9.84588768,128.26,128.24,15.8159]
["bitfinex","SOLUSD",1725253779010,20.0,128.25,128.21,22.4543]
["bitfinex","SOLUSD",1725253779394,9.84588768,128.24,128.21,22.4543]
["bitfinex","SOLUSD",1725253779595,7.799,128.23,128.21,22.4543]
["bitfinex","SOLUSD",1725253779797,20.0,128.22,128.21,15.8159]
["bitfinex","SOLUSD",1725253780120,17.64378768,128.24,128.21,15.8159]
["bitfinex","SOLUSD",1725253780308,20.0,128.23,128.21,15.8159]
["bitfinex","SOLUSD",1725253781606,20.0,128.23,128.21,23.6154]
["bitfinex","SOLUSD",1725253782226,20.0,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725253782920,20.0,128.25,128.22,52.799]
["bitfinex","SOLUSD",1725253783122,20.0,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725253783426,20.0,128.25,128.21,15.8159]
["bitfinex","SOLUSD",1725253783723,9.84588768,128.24,128.21,15.8159]
["bitfinex","SOLUSD",1725253783901,20.0,128.23,128.21,15.8159]
["bitfinex","SOLUSD",1725253788605,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725253788805,20.0,128.23,128.21,45.0]
["bitfinex","SOLUSD",1725253790320,20.0,128.23,128.21,54.35907428]
["bitfinex","SOLUSD",1725253790531,17.64268768,128.26,128.21,54.35907428]
["bitfinex","SOLUSD",1725253790532,20.0,128.25,128.21,45.0]
["bitfinex","SOLUSD",1725253790821,20.0,128.25,128.22,0.12549]
["bitfinex","SOLUSD",1725253791418,20.0,128.25,128.23,7.7982]
["bitfinex","SOLUSD",1725253791609,20.0,128.25,128.22,7.92439]
["bitfinex","SOLUSD",1725253791808,20.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725253794333,20.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725253794534,20.0,128.25,128.23,52.7983]
["bitfinex","SOLUSD",1725253796911,20.0,128.27,128.23,52.7983]
["bitfinex","SOLUSD",1725253797916,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1725253799438,20.0,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725253799731,9.84588768,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725253800030,20.0,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1725253803614,20.0,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1725253803847,8.34932224,128.33,128.27,19.4889]
["bitfinex","SOLUSD",1725253803848,20.0,128.3,128.27,19.4889]
["bitfinex","SOLUSD",1725253804017,9.84588768,128.32,128.27,19.4889]
["bitfinex","SOLUSD",1725253804018,20.0,128.31,128.28,54.35380222]
["bitfinex","SOLUSD",1725253804420,20.0,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1725253804719,8.34932224,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1725253804919,8.34932224,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725253806422,9.84588768,128.32,128.29,7.7946]
["bitfinex","SOLUSD",1725253806827,20.0,128.31,128.29,7.7946]
["bitfinex","SOLUSD",1725253807436,9.84588768,128.3,128.23,21.4089]
["bitfinex","SOLUSD",1725253807636,9.84588768,128.26,128.23,15.1796]
["bitfinex","SOLUSD",1725253807842,20.0,128.25,128.21,19.4985]
["bitfinex","SOLUSD",1725253809418,20.0,128.25,128.21,27.2981]
["bitfinex","SOLUSD",1725253810219,20.0,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725253813821,20.0,128.25,128.21,27.2981]
["bitfinex","SOLUSD",1725253815028,20.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725253815335,20.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725253815511,20.0,128.26,128.23,45.0]
["bitfinex","SOLUSD",1725253816121,20.0,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725253816336,20.0,128.26,128.21,27.42359]
["bitfinex","SOLUSD",1725253816546,20.0,128.26,128.22,45.0]
["bitfinex","SOLUSD",1725253817831,9.84588768,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725253818014,20.0,128.24,128.22,45.0]
["bitfinex","SOLUSD",1725253818643,9.84588768,128.25,128.22,45.0]
["bitfinex","SOLUSD",1725253818831,20.0,128.24,128.22,45.0]
["bitfinex","SOLUSD",1725253819026,20.0,128.24,128.22,52.7989]
["bitfinex","SOLUSD",1725253819341,20.0,128.26,128.22,52.7989]
["bitfinex","SOLUSD",1725253819549,20.0,128.26,128.23,0.25098]
["bitfinex","SOLUSD",1725253820020,20.0,128.26,128.23,1.81034262]
["bitfinex","SOLUSD",1725253820350,20.0,128.27,128.23,1.81034262]
["bitfinex","SOLUSD",1725253820538,20.0,128.27,128.23,8.04938]
["bitfinex","SOLUSD",1725253820726,20.0,128.27,128.24,45.0]
["bitfinex","SOLUSD",1725253821330,20.0,128.27,128.24,52.7977]
["bitfinex","SOLUSD",1725253825919,20.0,128.27,128.25,19.4917]
["bitfinex","SOLUSD",1725253826223,33.02698534,128.33,128.25,19.4917]
["bitfinex","SOLUSD",1725253826224,20.0,128.29,128.26,52.7965]
["bitfinex","SOLUSD",1725253826430,29.84588768,128.3,128.26,46.55904476]
["bitfinex","SOLUSD",1725253826649,29.84588768,128.3,128.26,54.35544476]
["bitfinex","SOLUSD",1725253826950,29.84588768,128.3,128.27,1.5590352]
["bitfinex","SOLUSD",1725253827148,20.0,128.3,128.27,9.3550352]
["bitfinex","SOLUSD",1725253827330,20.0,128.31,128.28,45.0]
["bitfinex","SOLUSD",1725253828949,20.0,128.32,128.29,0.12549]
["bitfinex","SOLUSD",1725253829658,20.0,128.32,128.29,1.68415767]
["bitfinex","SOLUSD",1725253829869,9.84588768,128.33,128.29,16.73325767]
["bitfinex","SOLUSD",1725253830036,9.84588768,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725253830656,9.84588768,128.33,128.31,1.55862456]
["bitfinex","SOLUSD",1725253830844,9.84588768,128.33,128.3,52.7941]
["bitfinex","SOLUSD",1725253831244,20.0,128.32,128.3,52.7941]
["bitfinex","SOLUSD",1725253831845,20.0,128.32,128.31,1.5585542]
["bitfinex","SOLUSD",1725253832159,9.84588768,128.35,128.31,19.4832]
["bitfinex","SOLUSD",1725253832360,9.84588768,128.36,128.32,45.12549]
["bitfinex","SOLUSD",1725253832855,9.84588768,128.36,128.32,52.91829]
["bitfinex","SOLUSD",1725253833060,9.84588768,128.36,128.33,1.55817661]
["bitfinex","SOLUSD",1725253833450,9.84588768,128.36,128.32,52.91829]
["bitfinex","SOLUSD",1725253833755,9.84588768,128.36,128.33,1.55817269]
["bitfinex","SOLUSD",1725253833966,9.84588768,128.36,128.32,52.91829]
["bitfinex","SOLUSD",1725253834276,8.34932224,128.41,128.35,7.791]
["bitfinex","SOLUSD",1725253834452,8.34932224,128.41,128.36,46.68331895]
["bitfinex","SOLUSD",1725253834940,18.19520992,128.41,128.37,7.7894]
["bitfinex","SOLUSD",1725253835256,18.19520992,128.41,128.38,46.55767877]
["bitfinex","SOLUSD",1725253835471,8.34932224,128.41,128.38,52.7889]
["bitfinex","SOLUSD",1725253835755,15.577,128.44,128.38,69.2529]
["bitfinex","SOLUSD",1725253835756,9.84588768,128.43,128.38,69.2529]
["bitfinex","SOLUSD",1725253835960,7.7864,128.43,128.38,69.2529]
["bitfinex","SOLUSD",1725253836265,9.84588768,128.43,128.39,1.80841542]
["bitfinex","SOLUSD",1725253836562,9.84588768,128.43,128.39,0.25098]
["bitfinex","SOLUSD",1725253836858,20.0,128.42,128.39,0.25098]
["bitfinex","SOLUSD",1725253837069,8.34932224,128.44,128.39,1.80838146]
["bitfinex","SOLUSD",1725253837360,9.84588768,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725253837553,9.84588768,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725253837956,7.7851,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725253838470,20.0,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725253838764,8.34932224,128.48,128.43,7.786]
["bitfinex","SOLUSD",1725253838981,24.53471692,128.47,128.42,15.56209]
["bitfinex","SOLUSD",1725253839140,24.53471692,128.47,128.42,23.2233]
["bitfinex","SOLUSD",1725253839337,24.53471692,128.47,128.42,15.4366]
["bitfinex","SOLUSD",1725253839759,32.31911692,128.47,128.42,15.4366]
["bitfinex","SOLUSD",1725253840459,20.0,128.46,128.42,15.4366]
["bitfinex","SOLUSD",1725253840655,20.0,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725253843756,7.7853,128.45,128.4,19.4696]
["bitfinex","SOLUSD",1725253843977,20.0,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725253844867,20.0,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1725253847852,20.0,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725253848262,27.7853,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725253849062,52.32001692,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725253850058,7.7857,128.44,128.4,19.4696]
["bitfinex","SOLUSD",1725253850253,20.0,128.43,128.4,19.4696]
["bitfinex","SOLUSD",1725253851394,20.0,128.43,128.4,27.2572]
["bitfinex","SOLUSD",1725253851575,24.53471692,128.47,128.4,27.2572]
["bitfinex","SOLUSD",1725253851881,27.7845,128.46,128.41,45.25098]
["bitfinex","SOLUSD",1725253852575,27.7845,128.46,128.41,53.03848]
["bitfinex","SOLUSD",1725253852769,7.7851,128.45,128.41,45.25098]
["bitfinex","SOLUSD",1725253852971,20.0,128.44,128.41,45.25098]
["bitfinex","SOLUSD",1725253853278,20.0,128.44,128.41,53.03828]
["bitfinex","SOLUSD",1725253853584,27.7845,128.46,128.41,53.03828]
["bitfinex","SOLUSD",1725253853971,27.7845,128.46,128.41,45.25098]
["bitfinex","SOLUSD",1725253854157,7.7851,128.45,128.41,45.25098]
["bitfinex","SOLUSD",1725253854481,20.0,128.44,128.41,53.03848]
["bitfinex","SOLUSD",1725253854859,20.0,128.45,128.41,53.03848]
["bitfinex","SOLUSD",1725253855153,20.0,128.45,128.41,45.25098]
["bitfinex","SOLUSD",1725253855363,20.0,128.45,128.41,53.03838]
["bitfinex","SOLUSD",1725253855876,20.0,128.45,128.42,1.5570618]
["bitfinex","SOLUSD",1725253856684,20.0,128.45,128.42,9.3438618]
["bitfinex","SOLUSD",1725253856870,20.0,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725253857779,27.7847,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725253857994,37.59620075,128.46,128.42,45.0]
["bitfinex","SOLUSD",1725253858876,9.81150075,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725253859072,9.81150075,128.44,128.41,45.25098]
["bitfinex","SOLUSD",1725253859073,20.0,128.43,128.41,45.25098]
["bitfinex","SOLUSD",1725253859795,9.81150075,128.42,128.39,15.9229]
["bitfinex","SOLUSD",1725253860466,20.0,128.41,128.39,15.9229]
["bitfinex","SOLUSD",1725253860680,20.0,128.41,128.39,23.7116]
["bitfinex","SOLUSD",1725253860969,20.0,128.43,128.39,15.9229]
["bitfinex","SOLUSD",1725253861274,37.59610075,128.46,128.42,19.4666]
["bitfinex","SOLUSD",1725253861476,37.59610075,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725253862580,7.7852,128.45,128.4,8.03898]
["bitfinex","SOLUSD",1725253862893,29.81150075,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725253863481,9.81150075,128.42,128.39,15.9229]
["bitfinex","SOLUSD",1725253863671,20.0,128.41,128.39,15.9229]
["bitfinex","SOLUSD",1725253864784,20.0,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725253865499,20.0,128.41,128.38,0.12549]
["bitfinex","SOLUSD",1725253866067,27.7875,128.41,128.36,23.5864]
["bitfinex","SOLUSD",1725253866290,27.7875,128.41,128.37,0.12549]
["bitfinex","SOLUSD",1725253866489,27.7875,128.41,128.36,15.796]
["bitfinex","SOLUSD",1725253866490,7.7887,128.39,128.36,15.796]
["bitfinex","SOLUSD",1725253866774,20.0,128.38,128.36,15.796]
["bitfinex","SOLUSD",1725253867272,20.0,128.39,128.36,15.796]
["bitfinex","SOLUSD",1725253868100,20.0,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725253869700,7.7876,128.41,128.37,46.5577038]
["bitfinex","SOLUSD",1725253869883,17.59910075,128.41,128.37,46.5577038]
["bitfinex","SOLUSD",1725253870285,17.59910075,128.41,128.37,45.0]
["bitfinex","SOLUSD",1725253870591,7.7882,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725253871183,20.0,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725253871797,29.81150075,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725253872093,20.0,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725253873812,7.791,128.36,128.33,16.1496]
["bitfinex","SOLUSD",1725253874105,24.55363767,128.39,128.33,16.1496]
["bitfinex","SOLUSD",1725253874311,20.0,128.38,128.33,16.1496]
["bitfinex","SOLUSD",1725253874611,20.0,128.38,128.27,254.2]
["bitfinex","SOLUSD",1725253874612,24.55363767,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1725253874786,27.7907,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1725253875590,27.7907,128.36,128.3,16.1496]
["bitfinex","SOLUSD",1725253875591,27.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725253876214,27.7907,128.36,128.33,45.12549]
["bitfinex","SOLUSD",1725253876802,20.0,128.36,128.33,45.12549]
["bitfinex","SOLUSD",1725253879803,27.7906,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725253881710,26.0995,128.43,128.34,9.34978023]
["bitfinex","SOLUSD",1725253881910,7.7883,128.4,128.35,53.04198]
["bitfinex","SOLUSD",1725253882210,7.7883,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725253882591,7.7883,128.4,128.35,45.25098]
["bitfinex","SOLUSD",1725253882890,7.7883,128.4,128.35,53.04188]
["bitfinex","SOLUSD",1725253883289,20.0,128.39,128.35,53.04188]
["bitfinex","SOLUSD",1725253883813,20.0,128.39,128.36,7.7903]
["bitfinex","SOLUSD",1725253884117,20.0,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725253884290,40.68995991,128.42,128.37,52.7898]
["bitfinex","SOLUSD",1725253884496,40.68995991,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725253884691,8.34932224,128.45,128.39,45.0]
["bitfinex","SOLUSD",1725253884898,32.90295991,128.45,128.4,0.12549]
["bitfinex","SOLUSD",1725253885094,32.90295991,128.45,128.39,64.4704]
["bitfinex","SOLUSD",1725253885095,8.34932224,128.45,128.41,7.7872]
["bitfinex","SOLUSD",1725253885308,16.13472224,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725253885513,16.13472224,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725253886018,7.7857,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725253886229,20.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725253887294,20.0,128.43,128.39,27.259]
["bitfinex","SOLUSD",1725253887824,27.7864,128.43,128.39,19.4704]
["bitfinex","SOLUSD",1725253888027,20.0,128.43,128.39,27.2589]
["bitfinex","SOLUSD",1725253888215,20.0,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725253888419,20.0,128.43,128.37,0.12549]
["bitfinex","SOLUSD",1725253888608,7.7869,128.42,128.38,0.12549]
["bitfinex","SOLUSD",1725253888810,20.0,128.41,128.38,0.25098]
["bitfinex","SOLUSD",1725253889630,20.0,128.42,128.38,0.25098]
["bitfinex","SOLUSD",1725253890406,44.55363767,128.42,128.36,19.4759]
["bitfinex","SOLUSD",1725253890699,44.55363767,128.42,128.33,19.4808]
["bitfinex","SOLUSD",1725253891115,44.55363767,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725253891116,52.34063767,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725253891307,7.7877,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725253891502,20.0,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725253891704,20.0,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725253891921,29.82047184,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725253893212,29.82047184,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725253894012,20.0,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725253894524,20.0,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1725253894821,20.0,128.4,128.38,52.7892]
["bitfinex","SOLUSD",1725253895031,20.0,128.41,128.38,52.91469]
["bitfinex","SOLUSD",1725253895201,20.0,128.42,128.39,1.55751294]
["bitfinex","SOLUSD",1725253895624,20.0,128.42,128.38,52.91469]
["bitfinex","SOLUSD",1725253896102,20.0,128.42,128.39,27.2598]
["bitfinex","SOLUSD",1725253896306,20.0,128.43,128.39,27.2598]
["bitfinex","SOLUSD",1725253896741,27.7863,128.43,128.39,19.4712]
["bitfinex","SOLUSD",1725253897327,27.7863,128.43,128.39,27.2599]
["bitfinex","SOLUSD",1725253897506,20.0,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725253898335,20.0,128.43,128.39,27.2599]
["bitfinex","SOLUSD",1725253898531,27.7865,128.43,128.39,19.4712]
["bitfinex","SOLUSD",1725253901427,7.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725253901735,20.0,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725253902132,20.0,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725253904041,27.7876,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725253904243,27.7876,128.41,128.36,27.2661]
["bitfinex","SOLUSD",1725253904544,27.7876,128.41,128.37,45.0]
["bitfinex","SOLUSD",1725253905756,27.7876,128.41,128.37,46.5578011]
["bitfinex","SOLUSD",1725253906570,27.7876,128.41,128.37,45.0]
["bitfinex","SOLUSD",1725253908054,27.7876,128.41,128.37,46.55780478]
["bitfinex","SOLUSD",1725253908757,27.7876,128.41,128.37,54.34760478]
["bitfinex","SOLUSD",1725253910062,20.0,128.41,128.38,19.4727]
["bitfinex","SOLUSD",1725253910232,27.7857,128.44,128.39,45.25098]
["bitfinex","SOLUSD",1725253910436,24.55149074,128.43,128.39,52.7886]
["bitfinex","SOLUSD",1725253910636,20.0,128.42,128.39,52.7886]
["bitfinex","SOLUSD",1725253913945,29.81759846,128.42,128.39,52.7886]
["bitfinex","SOLUSD",1725253914138,29.81759846,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725253914338,29.81759846,128.42,128.35,42.3684]
["bitfinex","SOLUSD",1725253914339,29.81759846,128.42,128.38,52.7893]
["bitfinex","SOLUSD",1725253915446,20.0,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725253915647,29.81759846,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725253915970,20.0,128.42,128.4,52.788]
["bitfinex","SOLUSD",1725253916167,20.0,128.43,128.4,52.788]
["bitfinex","SOLUSD",1725253916680,8.34932224,128.45,128.41,19.4677]
["bitfinex","SOLUSD",1725253916962,9.81759846,128.45,128.42,52.7867]
["bitfinex","SOLUSD",1725253917547,9.81759846,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725253917949,20.0,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725253918642,20.0,128.44,128.41,27.2551]
["bitfinex","SOLUSD",1725253918643,20.0,128.44,128.41,19.4677]
["bitfinex","SOLUSD",1725253918847,9.81759846,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725253919064,20.0,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725253919273,20.0,128.42,128.39,9.34614508]
["bitfinex","SOLUSD",1725253919465,20.0,128.42,128.38,27.2618]
["bitfinex","SOLUSD",1725253919650,20.0,128.42,128.39,1.55757556]
["bitfinex","SOLUSD",1725253919859,20.0,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1725253920251,20.0,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725253921364,27.7864,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725253921597,27.7864,128.43,128.38,27.2616]
["bitfinex","SOLUSD",1725253921760,27.7864,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725253921964,7.7889,128.39,128.35,22.8914]
["bitfinex","SOLUSD",1725253922276,20.0,128.43,128.35,22.8914]
["bitfinex","SOLUSD",1725253922277,7.7876,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725253922454,20.0,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1725253923250,20.0,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725253923966,27.7885,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725253924150,27.7885,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725253924676,27.7885,128.4,128.36,52.7904]
["bitfinex","SOLUSD",1725253925555,20.0,128.4,128.36,52.7904]
["bitfinex","SOLUSD",1725253925962,7.7907,128.36,128.31,42.7325]
["bitfinex","SOLUSD",1725253926182,9.82279145,128.37,128.31,34.9394]
["bitfinex","SOLUSD",1725253926472,7.7918,128.34,128.31,15.4555]
["bitfinex","SOLUSD",1725253926654,20.0,128.36,128.31,15.4555]
["bitfinex","SOLUSD",1725253926867,27.7911,128.36,128.31,15.4555]
["bitfinex","SOLUSD",1725253927177,20.0,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725253927352,20.0,128.36,128.34,7.7915]
["bitfinex","SOLUSD",1725253927672,20.0,128.38,128.35,45.25098]
["bitfinex","SOLUSD",1725253931581,27.7894,128.38,128.35,45.0]
["bitfinex","SOLUSD",1725253931757,27.7894,128.38,128.34,45.0]
["bitfinex","SOLUSD",1725253932156,20.0,128.38,128.36,7.79]
["bitfinex","SOLUSD",1725253932383,15.5789,128.41,128.35,19.4775]
["bitfinex","SOLUSD",1725253932384,37.61099145,128.4,128.35,19.4775]
["bitfinex","SOLUSD",1725253932677,37.61099145,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725253933067,29.82279145,128.4,128.36,52.7901]
["bitfinex","SOLUSD",1725253933274,29.82279145,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725253933475,29.82279145,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725253933685,37.61099145,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725253934680,29.82279145,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725253934870,20.0,128.4,128.37,8.04048]
["bitfinex","SOLUSD",1725253935071,23.86311981,128.42,128.38,52.7893]
["bitfinex","SOLUSD",1725253936362,20.0,128.41,128.38,52.7893]
["bitfinex","SOLUSD",1725253943589,27.7876,128.41,128.37,19.4735]
["bitfinex","SOLUSD",1725253946174,27.7876,128.41,128.37,21.03125191]
["bitfinex","SOLUSD",1725253946375,20.0,128.41,128.38,0.12549]
["bitfinex","SOLUSD",1725253946587,20.0,128.41,128.38,45.12549]
["bitfinex","SOLUSD",1725253946789,27.7879,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725253946981,27.7879,128.41,128.37,19.4735]
["bitfinex","SOLUSD",1725253952484,27.7879,128.41,128.37,27.2634]
["bitfinex","SOLUSD",1725253952978,27.7879,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725253956783,20.0,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725253962504,9.82279145,128.4,128.34,19.4789]
["bitfinex","SOLUSD",1725253962694,27.7887,128.39,128.34,27.2702]
["bitfinex","SOLUSD",1725253963022,9.82279145,128.38,128.32,21.2862]
["bitfinex","SOLUSD",1725253963309,27.7905,128.37,128.32,21.2862]
["bitfinex","SOLUSD",1725253963492,27.7905,128.37,128.32,29.0787]
["bitfinex","SOLUSD",1725253963697,7.7914,128.35,128.31,19.4837]
["bitfinex","SOLUSD",1725253963895,20.0,128.34,128.31,19.4837]
["bitfinex","SOLUSD",1725253964206,20.0,128.34,128.31,27.2772]
["bitfinex","SOLUSD",1725253964809,29.82279145,128.34,128.31,19.4837]
["bitfinex","SOLUSD",1725253965015,29.82279145,128.34,128.29,13.8589]
["bitfinex","SOLUSD",1725253965503,37.61479145,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1725253965885,7.7925,128.33,128.28,34.7099]
["bitfinex","SOLUSD",1725253966091,20.0,128.32,128.28,42.5053]
["bitfinex","SOLUSD",1725253966497,29.82279145,128.32,128.26,6.0643]
["bitfinex","SOLUSD",1725253966913,37.61629145,128.32,128.26,13.8606]
["bitfinex","SOLUSD",1725253968095,37.61629145,128.32,128.27,45.25098]
["bitfinex","SOLUSD",1725253968999,29.82279145,128.32,128.26,13.8606]
["bitfinex","SOLUSD",1725253969199,9.82279145,128.3,128.26,13.8606]
["bitfinex","SOLUSD",1725253969797,20.0,128.29,128.26,13.8606]
["bitfinex","SOLUSD",1725253970304,20.0,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1725253970490,20.0,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725253974999,20.0,128.29,128.27,52.7959]
["bitfinex","SOLUSD",1725253975203,20.0,128.31,128.28,0.25098]
["bitfinex","SOLUSD",1725253976618,9.82279145,128.3,128.27,45.0]
["bitfinex","SOLUSD",1725253976908,20.0,128.29,128.27,45.0]
["bitfinex","SOLUSD",1725253977114,20.0,128.29,128.26,19.4906]
["bitfinex","SOLUSD",1725253978524,20.0,128.33,128.28,7.7949]
["bitfinex","SOLUSD",1725253978717,9.82279145,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725253978920,20.0,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725253979407,20.0,128.31,128.29,46.55874001]
["bitfinex","SOLUSD",1725253980312,20.0,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725253980530,20.0,128.31,128.3,1.68426001]
["bitfinex","SOLUSD",1725253981231,20.0,128.31,128.3,0.25098]
["bitfinex","SOLUSD",1725253981432,20.0,128.31,128.3,8.04518]
["bitfinex","SOLUSD",1725253981647,20.0,128.31,128.3,53.04518]
["bitfinex","SOLUSD",1725253984135,20.0,128.31,128.3,45.0]
["bitfinex","SOLUSD",1725253984323,20.0,128.31,128.28,26.1408]
["bitfinex","SOLUSD",1725253984638,20.0,128.31,128.29,45.12549]
["bitfinex","SOLUSD",1725253985328,20.0,128.31,128.29,52.92019]
["bitfinex","SOLUSD",1725253988519,20.0,128.32,128.29,52.92019]
["bitfinex","SOLUSD",1725253989345,20.0,128.33,128.29,52.92019]
["bitfinex","SOLUSD",1725253989640,20.0,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1725253990322,27.7925,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725253990636,9.82279145,128.32,128.28,27.2825]
["bitfinex","SOLUSD",1725253990811,20.0,128.31,128.28,27.2825]
["bitfinex","SOLUSD",1725253991721,20.0,128.31,128.28,19.4873]
["bitfinex","SOLUSD",1725253993151,20.0,128.31,128.28,21.04614137]
["bitfinex","SOLUSD",1725253994149,20.0,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725253994344,20.0,128.32,128.29,52.7946]
["bitfinex","SOLUSD",1725253994541,20.0,128.33,128.29,52.7946]
["bitfinex","SOLUSD",1725253994841,27.7924,128.33,128.29,52.7946]
["bitfinex","SOLUSD",1725253995026,27.7924,128.33,128.29,45.0]
["bitfinex","SOLUSD",1725253995424,9.82279145,128.32,128.29,45.0]
["bitfinex","SOLUSD",1725253995622,20.0,128.31,128.29,45.0]
["bitfinex","SOLUSD",1725253996241,20.0,128.32,128.3,0.12549]
["bitfinex","SOLUSD",1725253996547,7.791,128.36,128.3,19.73588]
["bitfinex","SOLUSD",1725253996758,17.61379145,128.36,128.31,52.7935]
["bitfinex","SOLUSD",1725253996930,7.7912,128.35,128.31,52.7935]
["bitfinex","SOLUSD",1725253997944,20.0,128.34,128.31,52.7935]
["bitfinex","SOLUSD",1725253999248,29.82279145,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725254001441,29.82279145,128.34,128.31,46.55855457]
["bitfinex","SOLUSD",1725254001957,29.82279145,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725254003253,20.0,128.34,128.31,46.55846806]
["bitfinex","SOLUSD",1725254003567,20.0,128.34,128.32,7.7928]
["bitfinex","SOLUSD",1725254005046,20.0,128.34,128.33,45.0]
["bitfinex","SOLUSD",1725254010645,20.0,128.34,128.29,6.1629]
["bitfinex","SOLUSD",1725254010951,17.61589145,128.32,128.27,43.7134]
["bitfinex","SOLUSD",1725254011150,20.0,128.31,128.27,43.7134]
["bitfinex","SOLUSD",1725254011773,9.82279145,128.3,128.26,6.0498]
["bitfinex","SOLUSD",1725254011970,9.82279145,128.28,128.24,16.4286]
["bitfinex","SOLUSD",1725254012143,20.0,128.27,128.24,16.4286]
["bitfinex","SOLUSD",1725254013155,20.0,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725254016155,9.82279145,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725254016344,20.0,128.27,128.25,45.0]
["bitfinex","SOLUSD",1725254019067,29.82279145,128.28,128.25,45.0]
["bitfinex","SOLUSD",1725254020169,20.0,128.28,128.25,52.797]
["bitfinex","SOLUSD",1725254020344,11.99451962,128.33,128.28,7.795]
["bitfinex","SOLUSD",1725254020345,20.0,128.29,128.28,7.795]
["bitfinex","SOLUSD",1725254020547,20.0,128.29,128.28,52.92049]
["bitfinex","SOLUSD",1725254021156,5.70021962,128.33,128.28,45.12549]
["bitfinex","SOLUSD",1725254021465,20.0,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1725254021674,20.0,128.32,128.3,19.4854]
["bitfinex","SOLUSD",1725254022768,20.0,128.32,128.3,21.04403239]
["bitfinex","SOLUSD",1725254023354,20.0,128.32,128.3,19.4854]
["bitfinex","SOLUSD",1725254023687,20.0,128.32,128.29,8.04568]
["bitfinex","SOLUSD",1725254023865,20.0,128.32,128.3,45.0]
["bitfinex","SOLUSD",1725254033591,20.0,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725254035590,20.0,128.33,128.3,54.35275044]
["bitfinex","SOLUSD",1725254037995,20.0,128.33,128.3,52.7941]
["bitfinex","SOLUSD",1725254040884,29.82279145,128.34,128.3,52.7941]
["bitfinex","SOLUSD",1725254041094,29.82279145,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1725254042379,29.82279145,128.34,128.3,52.7941]
["bitfinex","SOLUSD",1725254044304,29.82279145,128.34,128.27,14.0749]
["bitfinex","SOLUSD",1725254044305,9.82279145,128.32,128.27,14.0749]
["bitfinex","SOLUSD",1725254044509,20.0,128.31,128.27,14.0749]
["bitfinex","SOLUSD",1725254046971,20.0,128.31,128.27,6.2791]
["bitfinex","SOLUSD",1725254047177,9.82279145,128.32,128.28,53.04588]
["bitfinex","SOLUSD",1725254047376,20.0,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725254047615,20.0,128.31,128.3,45.0]
["bitfinex","SOLUSD",1725254048188,20.0,128.31,128.3,45.12549]
["bitfinex","SOLUSD",1725254048404,20.0,128.31,128.3,45.25098]
["bitfinex","SOLUSD",1725254048595,17.61409145,128.35,128.3,53.04518]
["bitfinex","SOLUSD",1725254048786,17.61409145,128.35,128.31,1.55848851]
["bitfinex","SOLUSD",1725254049106,20.0,128.34,128.31,1.55848851]
["bitfinex","SOLUSD",1725254050002,7.7913,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725254050003,7.7892,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725254050180,9.82279145,128.4,128.36,46.55795653]
["bitfinex","SOLUSD",1725254050577,9.82279145,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725254051408,9.82279145,128.4,128.36,52.79]
["bitfinex","SOLUSD",1725254051584,20.0,128.39,128.36,52.79]
["bitfinex","SOLUSD",1725254053601,20.0,128.39,128.37,7.7898]
["bitfinex","SOLUSD",1725254053915,8.8967168,128.42,128.37,28.82164546]
["bitfinex","SOLUSD",1725254053916,29.82279145,128.41,128.37,28.82164546]
["bitfinex","SOLUSD",1725254054203,29.82279145,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725254054596,29.82279145,128.41,128.38,52.7893]
["bitfinex","SOLUSD",1725254055305,29.82279145,128.41,128.38,54.34692355]
["bitfinex","SOLUSD",1725254056289,29.82279145,128.41,128.38,52.7893]
["bitfinex","SOLUSD",1725254056992,9.82279145,128.39,128.36,24.198]
["bitfinex","SOLUSD",1725254057195,9.82279145,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725254057196,20.0,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725254058199,20.0,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725254063419,20.0,128.38,128.37,1.68342148]
["bitfinex","SOLUSD",1725254063813,20.0,128.38,128.37,0.12549]
["bitfinex","SOLUSD",1725254064324,20.0,128.38,128.37,7.91539]
["bitfinex","SOLUSD",1725254064525,20.0,128.38,128.37,52.91539]
["bitfinex","SOLUSD",1725254067526,20.0,128.38,128.37,53.04088]
["bitfinex","SOLUSD",1725254067821,9.82279145,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725254068196,20.0,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725254070422,20.0,128.4,128.37,8.04078]
["bitfinex","SOLUSD",1725254070620,20.0,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725254074116,20.0,128.4,128.38,52.7893]
["bitfinex","SOLUSD",1725254074324,20.0,128.4,128.38,64.4726]
["bitfinex","SOLUSD",1725254074619,20.0,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1725254076099,20.0,128.41,128.4,45.0]
["bitfinex","SOLUSD",1725254076299,20.0,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1725254076825,20.0,128.41,128.38,27.2618]
["bitfinex","SOLUSD",1725254077002,20.0,128.41,128.39,45.0]
["bitfinex","SOLUSD",1725254077419,20.0,128.41,128.38,27.2618]
["bitfinex","SOLUSD",1725254078603,29.82279145,128.41,128.38,27.2618]
["bitfinex","SOLUSD",1725254082020,20.0,128.41,128.38,27.2618]
["bitfinex","SOLUSD",1725254082407,9.82279145,128.42,128.38,27.2618]
["bitfinex","SOLUSD",1725254082607,20.0,128.41,128.38,27.2618]
["bitfinex","SOLUSD",1725254085523,20.0,128.41,128.38,19.4726]
["bitfinex","SOLUSD",1725254085709,20.0,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725254085914,9.82279145,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725254086114,20.0,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725254086519,20.0,128.39,128.37,7.7898]
["bitfinex","SOLUSD",1725254086909,20.0,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725254089413,20.0,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1725254089806,20.0,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725254091603,20.0,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1725254093506,20.0,128.39,128.38,53.04028]
["bitfinex","SOLUSD",1725254093705,20.0,128.39,128.38,71.25968048]
["bitfinex","SOLUSD",1725254093915,17.60909145,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725254094102,20.0,128.42,128.4,46.55743492]
["bitfinex","SOLUSD",1725254094512,20.0,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725254094716,42.6074168,128.46,128.4,52.788]
["bitfinex","SOLUSD",1725254094717,23.1452168,128.46,128.4,52.788]
["bitfinex","SOLUSD",1725254094902,16.6812168,128.46,128.41,9.59567192]
["bitfinex","SOLUSD",1725254095121,26.50400825,128.46,128.42,45.0]
["bitfinex","SOLUSD",1725254097338,20.0,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725254099413,27.7852,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725254100116,9.82279145,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1725254100310,9.82279145,128.42,128.38,24.4511]
["bitfinex","SOLUSD",1725254100529,20.0,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1725254101240,20.0,128.41,128.39,9.3462029]
["bitfinex","SOLUSD",1725254101538,20.0,128.42,128.39,9.3462029]
["bitfinex","SOLUSD",1725254101925,20.0,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725254102136,27.7865,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725254104117,27.7865,128.43,128.38,43.9238]
["bitfinex","SOLUSD",1725254105519,27.7865,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725254108338,8.8967168,128.45,128.39,45.0]
["bitfinex","SOLUSD",1725254108545,18.71950825,128.45,128.4,8.03898]
["bitfinex","SOLUSD",1725254108841,18.71950825,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725254109039,18.71950825,128.45,128.4,9.34537989]
["bitfinex","SOLUSD",1725254109714,20.0,128.44,128.4,9.34537989]
["bitfinex","SOLUSD",1725254110129,20.0,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725254110326,20.0,128.44,128.4,9.3453768]
["bitfinex","SOLUSD",1725254110536,20.0,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254111528,20.0,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725254112336,27.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725254114220,20.0,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725254114416,20.0,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254114642,20.0,128.44,128.42,7.7865]
["bitfinex","SOLUSD",1725254116437,20.0,128.45,128.42,7.7865]
["bitfinex","SOLUSD",1725254116824,9.82279145,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254117024,20.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254119046,20.0,128.43,128.41,52.7873]
["bitfinex","SOLUSD",1725254120124,18.97086896,128.43,128.41,52.7873]
["bitfinex","SOLUSD",1725254123940,18.97086896,128.43,128.4,27.2576]
["bitfinex","SOLUSD",1725254124161,18.97086896,128.43,128.39,7.7884]
["bitfinex","SOLUSD",1725254124455,18.97086896,128.43,128.38,16.6618]
["bitfinex","SOLUSD",1725254125228,18.97086896,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725254125423,18.97086896,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254126435,18.97086896,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725254126635,18.97086896,128.43,128.37,19.4741]
["bitfinex","SOLUSD",1725254126636,28.79366041,128.43,128.37,19.4741]
["bitfinex","SOLUSD",1725254128250,7.787,128.42,128.37,27.264]
["bitfinex","SOLUSD",1725254128554,20.0,128.41,128.37,27.264]
["bitfinex","SOLUSD",1725254128745,20.0,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725254128941,20.0,128.41,128.39,1.55758606]
["bitfinex","SOLUSD",1725254130035,20.0,128.41,128.38,45.0]
["bitfinex","SOLUSD",1725254130354,7.7875,128.41,128.37,45.0]
["bitfinex","SOLUSD",1725254130644,20.0,128.4,128.37,46.5576348]
["bitfinex","SOLUSD",1725254130850,20.0,128.4,128.37,54.3474348]
["bitfinex","SOLUSD",1725254131233,20.0,128.41,128.37,54.3474348]
["bitfinex","SOLUSD",1725254132834,20.0,128.41,128.37,52.7898]
["bitfinex","SOLUSD",1725254134430,20.0,128.41,128.37,45.0]
["bitfinex","SOLUSD",1725254134644,20.0,128.42,128.38,1.55765054]
["bitfinex","SOLUSD",1725254135054,20.0,128.42,128.37,45.0]
["bitfinex","SOLUSD",1725254135231,9.82279145,128.41,128.36,19.4756]
["bitfinex","SOLUSD",1725254135434,9.82279145,128.39,128.34,16.4356]
["bitfinex","SOLUSD",1725254135660,20.0,128.38,128.33,19.4802]
["bitfinex","SOLUSD",1725254135952,17.61279145,128.37,128.33,19.4802]
["bitfinex","SOLUSD",1725254136154,20.0,128.36,128.33,19.4802]
["bitfinex","SOLUSD",1725254136457,20.0,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1725254136651,20.0,128.36,128.33,27.2724]
["bitfinex","SOLUSD",1725254136848,20.0,128.37,128.33,27.2724]
["bitfinex","SOLUSD",1725254138059,20.0,128.37,128.34,45.0]
["bitfinex","SOLUSD",1725254139275,7.7906,128.36,128.31,23.696]
["bitfinex","SOLUSD",1725254139554,20.0,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1725254141065,20.0,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725254142756,20.0,128.35,128.33,52.7923]
["bitfinex","SOLUSD",1725254142967,7.7913,128.45,128.34,22.89698]
["bitfinex","SOLUSD",1725254143151,7.7913,128.45,128.35,45.0]
["bitfinex","SOLUSD",1725254143472,9.82279145,128.41,128.37,27.2639]
["bitfinex","SOLUSD",1725254143651,9.82279145,128.41,128.38,52.7893]
["bitfinex","SOLUSD",1725254144265,20.0,128.4,128.38,52.7893]
["bitfinex","SOLUSD",1725254144445,20.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725254144646,20.0,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1725254144872,20.0,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1725254145642,9.82279145,128.39,128.34,42.1249]
["bitfinex","SOLUSD",1725254146069,9.82279145,128.39,128.34,35.7128]
["bitfinex","SOLUSD",1725254146256,20.0,128.38,128.34,35.7128]
["bitfinex","SOLUSD",1725254146968,20.0,128.38,128.34,27.2706]
["bitfinex","SOLUSD",1725254147155,9.82279145,128.37,128.34,27.2706]
["bitfinex","SOLUSD",1725254147351,20.0,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725254147652,20.0,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725254148956,20.0,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725254154293,20.0,128.38,128.34,27.2706]
["bitfinex","SOLUSD",1725254154469,9.82279145,128.37,128.34,27.2706]
["bitfinex","SOLUSD",1725254155376,20.0,128.38,128.35,52.7911]
["bitfinex","SOLUSD",1725254156268,20.0,128.38,128.36,7.7903]
["bitfinex","SOLUSD",1725254156447,20.0,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725254157776,9.82279145,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725254157959,20.0,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725254159856,20.0,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725254160379,29.82279145,128.38,128.34,27.2705]
["bitfinex","SOLUSD",1725254160581,29.82279145,128.38,128.34,19.4789]
["bitfinex","SOLUSD",1725254160761,29.82279145,128.38,128.31,22.1825]
["bitfinex","SOLUSD",1725254160762,7.7912,128.35,128.31,15.7974]
["bitfinex","SOLUSD",1725254160963,9.82279145,128.34,128.31,23.591]
["bitfinex","SOLUSD",1725254161279,9.82279145,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1725254161454,9.82279145,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1725254161660,20.0,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1725254162187,20.0,128.35,128.33,45.0]
["bitfinex","SOLUSD",1725254162370,20.0,128.36,128.33,46.55824698]
["bitfinex","SOLUSD",1725254162560,7.7913,128.41,128.36,7.79]
["bitfinex","SOLUSD",1725254162561,9.82279145,128.39,128.36,7.79]
["bitfinex","SOLUSD",1725254162865,20.0,128.38,128.36,7.79]
["bitfinex","SOLUSD",1725254164282,20.0,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725254164490,20.0,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725254164867,20.0,128.38,128.36,52.7905]
["bitfinex","SOLUSD",1725254165378,20.0,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725254166676,29.82279145,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725254166890,37.61089145,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725254167192,37.61089145,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1725254167398,37.61089145,128.4,128.34,19.4779]
["bitfinex","SOLUSD",1725254167399,17.61219145,128.38,128.34,19.4779]
["bitfinex","SOLUSD",1725254167581,20.0,128.37,128.34,19.4779]
["bitfinex","SOLUSD",1725254167974,20.0,128.37,128.34,27.2696]
["bitfinex","SOLUSD",1725254168695,20.0,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725254169197,20.0,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725254169607,20.0,128.38,128.36,1.55799152]
["bitfinex","SOLUSD",1725254169783,20.0,128.4,128.36,46.55799152]
["bitfinex","SOLUSD",1725254169971,20.0,128.4,128.36,1.55799152]
["bitfinex","SOLUSD",1725254170485,9.82279145,128.42,128.36,19.4758]
["bitfinex","SOLUSD",1725254170796,9.82279145,128.42,128.37,62.97939142]
["bitfinex","SOLUSD",1725254171001,9.82279145,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725254171365,17.60979145,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725254171994,20.0,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725254177182,7.7913,128.47,128.4,19.4697]
["bitfinex","SOLUSD",1725254177384,7.7913,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1725254177385,29.82279145,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725254178283,29.82279145,128.44,128.4,27.2577]
["bitfinex","SOLUSD",1725254180099,37.60859145,128.44,128.4,27.2577]
["bitfinex","SOLUSD",1725254183713,7.7913,128.52,128.42,6.4032]
["bitfinex","SOLUSD",1725254183894,7.7913,128.52,128.47,7.7834]
["bitfinex","SOLUSD",1725254184082,9.82279145,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725254184405,17.60369145,128.52,128.47,7.7834]
["bitfinex","SOLUSD",1725254184575,17.60489145,128.5,128.46,34.7631]
["bitfinex","SOLUSD",1725254184780,17.60489145,128.5,128.46,27.2447]
["bitfinex","SOLUSD",1725254184984,9.82279145,128.5,128.46,27.2447]
["bitfinex","SOLUSD",1725254185399,20.0,128.49,128.46,27.2447]
["bitfinex","SOLUSD",1725254185700,29.82279145,128.49,128.43,43.5264]
["bitfinex","SOLUSD",1725254185904,9.82279145,128.47,128.43,43.5264]
["bitfinex","SOLUSD",1725254186206,20.0,128.46,128.43,43.5264]
["bitfinex","SOLUSD",1725254186782,20.0,128.47,128.43,43.5264]
["bitfinex","SOLUSD",1725254187495,20.0,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1725254187798,6.0071,128.51,128.45,52.7845]
["bitfinex","SOLUSD",1725254187799,20.0,128.48,128.45,52.7845]
["bitfinex","SOLUSD",1725254188003,20.0,128.5,128.45,52.7845]
["bitfinex","SOLUSD",1725254188195,20.0,128.5,128.46,19.4612]
["bitfinex","SOLUSD",1725254188395,27.7822,128.5,128.46,19.4612]
["bitfinex","SOLUSD",1725254188895,27.7822,128.5,128.45,52.785]
["bitfinex","SOLUSD",1725254188896,7.7827,128.49,128.45,52.785]
["bitfinex","SOLUSD",1725254189106,20.0,128.48,128.45,52.785]
["bitfinex","SOLUSD",1725254189683,20.0,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725254189999,20.0,128.48,128.44,52.7852]
["bitfinex","SOLUSD",1725254191822,27.7833,128.48,128.44,52.7852]
["bitfinex","SOLUSD",1725254192810,20.0,128.48,128.44,52.7852]
["bitfinex","SOLUSD",1725254193798,20.0,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1725254194188,20.0,128.48,128.46,7.784]
["bitfinex","SOLUSD",1725254194387,20.0,128.5,128.47,46.556611]
["bitfinex","SOLUSD",1725254194799,20.0,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725254194996,7.7822,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725254195612,7.7822,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725254196695,7.7822,128.5,128.46,52.7843]
["bitfinex","SOLUSD",1725254197106,7.7816,128.51,128.46,52.7843]
["bitfinex","SOLUSD",1725254197308,20.0,128.5,128.46,52.7843]
["bitfinex","SOLUSD",1725254198499,20.0,128.5,128.47,9.34013771]
["bitfinex","SOLUSD",1725254198698,27.7815,128.51,128.47,9.34013771]
["bitfinex","SOLUSD",1725254198916,27.7815,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725254199505,27.7815,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725254200408,27.7815,128.51,128.48,1.55642265]
["bitfinex","SOLUSD",1725254200717,20.0,128.51,128.47,52.7838]
["bitfinex","SOLUSD",1725254201317,27.7817,128.51,128.47,52.7838]
["bitfinex","SOLUSD",1725254202220,27.7817,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725254203132,20.0,128.51,128.48,1.55641615]
["bitfinex","SOLUSD",1725254203339,27.781,128.52,128.48,1.55641615]
["bitfinex","SOLUSD",1725254203526,20.0,128.52,128.49,1.55638431]
["bitfinex","SOLUSD",1725254203722,24.52538424,128.55,128.49,46.55638431]
["bitfinex","SOLUSD",1725254204035,7.7798,128.54,128.49,54.33848431]
["bitfinex","SOLUSD",1725254204210,32.30448424,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1725254204413,32.30448424,128.55,128.51,46.68145769]
["bitfinex","SOLUSD",1725254204720,31.30448424,128.55,128.51,45.12549]
["bitfinex","SOLUSD",1725254204916,23.52538424,128.55,128.51,52.90689]
["bitfinex","SOLUSD",1725254205131,24.52538424,128.53,128.48,16.3829]
["bitfinex","SOLUSD",1725254205442,7.7913,128.56,128.45,16.3829]
["bitfinex","SOLUSD",1725254205443,24.52538424,128.5,128.45,16.3829]
["bitfinex","SOLUSD",1725254205616,32.30878424,128.48,128.45,16.3829]
["bitfinex","SOLUSD",1725254205938,20.0,128.47,128.45,16.3829]
["bitfinex","SOLUSD",1725254206438,20.0,128.48,128.45,24.1679]
["bitfinex","SOLUSD",1725254206741,20.0,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254206949,20.0,128.5,128.46,19.71138]
["bitfinex","SOLUSD",1725254207236,24.52538424,128.51,128.46,19.71138]
["bitfinex","SOLUSD",1725254207440,20.0,128.5,128.46,27.49578]
["bitfinex","SOLUSD",1725254207742,20.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725254207949,20.0,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725254208322,32.30628424,128.52,128.48,0.25098]
["bitfinex","SOLUSD",1725254208323,24.52538424,128.52,128.48,9.59056454]
["bitfinex","SOLUSD",1725254208521,24.52538424,128.52,128.48,8.03428]
["bitfinex","SOLUSD",1725254209533,20.0,128.51,128.48,8.03408]
["bitfinex","SOLUSD",1725254209941,20.0,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725254210150,20.0,128.51,128.47,0.25098]
["bitfinex","SOLUSD",1725254210639,14.43672259,128.57,128.49,35.0153]
["bitfinex","SOLUSD",1725254210838,7.7795,128.55,128.5,8.03298]
["bitfinex","SOLUSD",1725254211913,24.52538424,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725254212118,24.52538424,128.56,128.5,0.25098]
["bitfinex","SOLUSD",1725254212317,24.52538424,128.54,128.5,0.12549]
["bitfinex","SOLUSD",1725254212539,32.30558424,128.54,128.49,42.7979]
["bitfinex","SOLUSD",1725254212844,27.7803,128.53,128.49,42.7979]
["bitfinex","SOLUSD",1725254213346,20.0,128.53,128.49,42.7979]
["bitfinex","SOLUSD",1725254214353,27.7806,128.53,128.49,35.0153]
["bitfinex","SOLUSD",1725254215237,20.0,128.53,128.49,35.0153]
["bitfinex","SOLUSD",1725254215443,20.0,128.56,128.51,19.4524]
["bitfinex","SOLUSD",1725254215642,20.0,128.56,128.52,0.25098]
["bitfinex","SOLUSD",1725254216145,20.0,128.56,128.51,19.4524]
["bitfinex","SOLUSD",1725254216450,7.7791,128.55,128.51,19.4524]
["bitfinex","SOLUSD",1725254216623,20.0,128.54,128.51,19.4524]
["bitfinex","SOLUSD",1725254217123,20.0,128.54,128.49,15.5587]
["bitfinex","SOLUSD",1725254217333,24.52538424,128.53,128.49,15.5587]
["bitfinex","SOLUSD",1725254217537,20.0,128.52,128.49,15.5587]
["bitfinex","SOLUSD",1725254217744,24.52538424,128.51,128.49,15.5587]
["bitfinex","SOLUSD",1725254217932,24.52538424,128.51,128.32,38.9636]
["bitfinex","SOLUSD",1725254217933,7.7821,128.5,128.46,16.5451]
["bitfinex","SOLUSD",1725254218142,7.7839,128.47,128.46,16.5451]
["bitfinex","SOLUSD",1725254218448,27.7839,128.47,128.46,16.5451]
["bitfinex","SOLUSD",1725254218654,52.30928424,128.47,128.45,6.1405]
["bitfinex","SOLUSD",1725254218826,44.52538424,128.47,128.45,6.1405]
["bitfinex","SOLUSD",1725254219334,20.0,128.46,128.43,16.5451]
["bitfinex","SOLUSD",1725254219534,20.0,128.46,128.43,24.3312]
["bitfinex","SOLUSD",1725254219731,20.0,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1725254219946,20.0,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254220754,20.0,128.48,128.45,19.4613]
["bitfinex","SOLUSD",1725254220939,20.0,128.5,128.46,0.25098]
["bitfinex","SOLUSD",1725254221335,20.0,128.5,128.46,1.80739498]
["bitfinex","SOLUSD",1725254221531,20.0,128.5,128.46,9.59129498]
["bitfinex","SOLUSD",1725254221934,20.0,128.5,128.46,8.03488]
["bitfinex","SOLUSD",1725254223151,20.0,128.5,128.46,0.25098]
["bitfinex","SOLUSD",1725254223330,32.30698424,128.51,128.46,0.25098]
["bitfinex","SOLUSD",1725254223538,24.52538424,128.49,128.46,0.12549]
["bitfinex","SOLUSD",1725254223734,20.0,128.48,128.46,0.12549]
["bitfinex","SOLUSD",1725254225334,20.0,128.48,128.46,0.25098]
["bitfinex","SOLUSD",1725254229971,44.52538424,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254230140,52.30808424,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254230568,24.52538424,128.47,128.43,16.5451]
["bitfinex","SOLUSD",1725254230753,24.52538424,128.45,128.43,16.5451]
["bitfinex","SOLUSD",1725254231262,24.52538424,128.45,128.42,25.6073]
["bitfinex","SOLUSD",1725254231461,24.52538424,128.45,128.43,1.55701911]
["bitfinex","SOLUSD",1725254231672,24.52538424,128.45,128.42,25.6073]
["bitfinex","SOLUSD",1725254232568,24.52538424,128.43,128.4,16.5913]
["bitfinex","SOLUSD",1725254232767,7.7888,128.39,128.36,15.0673]
["bitfinex","SOLUSD",1725254232943,24.52538424,128.39,128.36,15.0673]
["bitfinex","SOLUSD",1725254233145,32.31408424,128.39,128.36,15.0673]
["bitfinex","SOLUSD",1725254233491,24.52538424,128.37,128.36,15.0673]
["bitfinex","SOLUSD",1725254234962,24.52538424,128.37,128.36,15.19279]
["bitfinex","SOLUSD",1725254235266,20.0,128.38,128.36,15.19279]
["bitfinex","SOLUSD",1725254235471,24.52538424,128.38,128.36,22.98329]
["bitfinex","SOLUSD",1725254236465,24.52538424,128.38,128.36,15.19279]
["bitfinex","SOLUSD",1725254238065,27.7882,128.4,128.36,15.19279]
["bitfinex","SOLUSD",1725254238267,24.52538424,128.38,128.36,15.19279]
["bitfinex","SOLUSD",1725254238872,20.0,128.37,128.35,19.60219]
["bitfinex","SOLUSD",1725254239068,20.0,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725254239069,24.52538424,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1725254239245,24.52538424,128.34,128.32,40.887]
["bitfinex","SOLUSD",1725254239667,24.52538424,128.34,128.32,48.6799]
["bitfinex","SOLUSD",1725254239846,24.52538424,128.34,128.32,21.405]
["bitfinex","SOLUSD",1725254240445,24.52538424,128.34,128.33,0.12549]
["bitfinex","SOLUSD",1725254240669,24.52538424,128.34,128.33,0.25098]
["bitfinex","SOLUSD",1725254240874,27.79,128.37,128.33,0.25098]
["bitfinex","SOLUSD",1725254240875,24.52538424,128.36,128.33,0.25098]
["bitfinex","SOLUSD",1725254241167,20.0,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1725254242079,20.0,128.35,128.33,8.04318]
["bitfinex","SOLUSD",1725254244073,20.0,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725254244279,20.0,128.35,128.34,8.04278]
["bitfinex","SOLUSD",1725254245476,20.0,128.35,128.34,0.25098]
["bitfinex","SOLUSD",1725254247580,20.0,128.35,128.32,48.6793]
["bitfinex","SOLUSD",1725254249364,20.0,128.35,128.33,0.12549]
["bitfinex","SOLUSD",1725254249565,20.0,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1725254252865,20.0,128.35,128.33,8.04338]
["bitfinex","SOLUSD",1725254253991,20.0,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1725254255087,24.52538424,128.38,128.33,0.25098]
["bitfinex","SOLUSD",1725254255306,7.7888,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1725254255587,20.0,128.37,128.36,1.80876882]
["bitfinex","SOLUSD",1725254255774,20.0,128.37,128.36,0.25098]
["bitfinex","SOLUSD",1725254255973,20.0,128.37,128.36,0.12549]
["bitfinex","SOLUSD",1725254256195,20.0,128.37,128.35,8.04208]
["bitfinex","SOLUSD",1725254256390,20.0,128.38,128.35,8.04208]
["bitfinex","SOLUSD",1725254256693,20.0,128.38,128.35,0.25098]
["bitfinex","SOLUSD",1725254257388,24.52538424,128.37,128.34,27.2704]
["bitfinex","SOLUSD",1725254257587,20.0,128.36,128.34,19.4788]
["bitfinex","SOLUSD",1725254260599,20.0,128.36,128.33,7.91769]
["bitfinex","SOLUSD",1725254260972,24.52538424,128.35,128.33,7.91769]
["bitfinex","SOLUSD",1725254261167,24.52538424,128.35,128.33,0.12549]
["bitfinex","SOLUSD",1725254261365,24.52538424,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1725254264996,24.52538424,128.35,128.28,19.4878]
["bitfinex","SOLUSD",1725254265199,24.52538424,128.3,128.26,24.0665]
["bitfinex","SOLUSD",1725254265492,24.52538424,128.3,128.26,16.2701]
["bitfinex","SOLUSD",1725254265676,20.0,128.29,128.26,16.2701]
["bitfinex","SOLUSD",1725254265877,20.0,128.29,128.26,24.0667]
["bitfinex","SOLUSD",1725254267179,24.52538424,128.3,128.26,24.0667]
["bitfinex","SOLUSD",1725254267379,20.0,128.29,128.26,24.0667]
["bitfinex","SOLUSD",1725254268803,20.0,128.29,128.27,0.25098]
["bitfinex","SOLUSD",1725254269398,20.0,128.29,128.27,8.04698]
["bitfinex","SOLUSD",1725254272104,24.52538424,128.32,128.28,9.35412556]
["bitfinex","SOLUSD",1725254272293,20.0,128.31,128.29,0.25098]
["bitfinex","SOLUSD",1725254273791,7.7899,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725254273982,13.9888,128.39,128.34,1.55822111]
["bitfinex","SOLUSD",1725254273983,7.7913,128.39,128.34,1.55822111]
["bitfinex","SOLUSD",1725254274184,24.52538424,128.37,128.32,0.12549]
["bitfinex","SOLUSD",1725254274426,24.52538424,128.37,128.32,0.25098]
["bitfinex","SOLUSD",1725254275308,24.52538424,128.37,128.33,19.4799]
["bitfinex","SOLUSD",1725254275613,20.0,128.36,128.34,0.25098]
["bitfinex","SOLUSD",1725254278926,24.52538424,128.35,128.31,30.1997]
["bitfinex","SOLUSD",1725254279130,20.0,128.34,128.31,30.1997]
["bitfinex","SOLUSD",1725254280218,20.0,128.34,128.32,0.25098]
["bitfinex","SOLUSD",1725254280530,20.0,128.34,128.32,0.12549]
["bitfinex","SOLUSD",1725254281337,20.0,128.34,128.32,7.91839]
["bitfinex","SOLUSD",1725254282005,20.0,128.34,128.33,0.12549]
["bitfinex","SOLUSD",1725254283919,44.52538424,128.34,128.33,0.12549]
["bitfinex","SOLUSD",1725254284128,44.52538424,128.34,128.32,0.12549]
["bitfinex","SOLUSD",1725254284129,52.31768424,128.34,128.32,0.12549]
["bitfinex","SOLUSD",1725254284406,44.52538424,128.34,128.32,0.12549]
["bitfinex","SOLUSD",1725254287522,44.52538424,128.34,128.32,7.91839]
["bitfinex","SOLUSD",1725254290025,9.83041642,128.33,128.32,7.91839]
["bitfinex","SOLUSD",1725254291725,9.83041642,128.33,128.32,8.04388]
["bitfinex","SOLUSD",1725254295428,9.83041642,128.33,128.31,27.2766]
["bitfinex","SOLUSD",1725254295637,9.83041642,128.33,128.31,19.4832]
["bitfinex","SOLUSD",1725254295818,20.0,128.32,128.31,19.4832]
["bitfinex","SOLUSD",1725254297244,20.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725254297546,9.83041642,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1725254300453,6.2473,128.4,128.36,7.79]
["bitfinex","SOLUSD",1725254300748,9.83041642,128.37,128.34,19.4783]
["bitfinex","SOLUSD",1725254300939,7.7921,128.34,128.28,16.6141]
["bitfinex","SOLUSD",1725254301239,9.83041642,128.31,128.28,24.4089]
["bitfinex","SOLUSD",1725254301440,9.83041642,128.31,128.29,0.12549]
["bitfinex","SOLUSD",1725254302047,24.58100746,128.33,128.29,7.92019]
["bitfinex","SOLUSD",1725254302229,44.58100746,128.33,128.29,7.92019]
["bitfinex","SOLUSD",1725254302434,44.58100746,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1725254303323,44.58100746,128.33,128.29,7.92019]
["bitfinex","SOLUSD",1725254303822,44.58100746,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1725254306838,44.58100746,128.33,128.3,1.68402676]
["bitfinex","SOLUSD",1725254307443,44.58100746,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1725254308941,44.58100746,128.33,128.29,7.92019]
["bitfinex","SOLUSD",1725254309337,20.0,128.33,128.3,1.55865847]
["bitfinex","SOLUSD",1725254309651,20.0,128.33,128.3,1.68414847]
["bitfinex","SOLUSD",1725254310151,20.0,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1725254310324,20.0,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1725254310529,29.18206788,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1725254311128,36.97216788,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1725254312152,29.18206788,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1725254312342,24.58100746,128.37,128.34,0.25098]
["bitfinex","SOLUSD",1725254312542,24.58100746,128.37,128.35,7.7906]
["bitfinex","SOLUSD",1725254312740,24.58100746,128.37,128.34,8.04268]
["bitfinex","SOLUSD",1725254312942,20.0,128.36,128.34,8.04268]
["bitfinex","SOLUSD",1725254313449,7.7913,128.42,128.35,19.4771]
["bitfinex","SOLUSD",1725254313629,24.58100746,128.41,128.36,0.25098]
["bitfinex","SOLUSD",1725254313829,32.36850746,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725254314241,24.58100746,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1725254314443,24.58100746,128.41,128.38,27.2615]
["bitfinex","SOLUSD",1725254315145,24.58100746,128.41,128.38,19.4723]
["bitfinex","SOLUSD",1725254315549,31.23530746,128.46,128.38,19.4723]
["bitfinex","SOLUSD",1725254315550,12.7913,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1725254315745,24.58100746,128.44,128.4,19.4689]
["bitfinex","SOLUSD",1725254316253,24.58100746,128.44,128.41,7.7872]
["bitfinex","SOLUSD",1725254316438,24.58100746,128.44,128.4,27.257]
["bitfinex","SOLUSD",1725254317558,20.0,128.43,128.4,27.257]
["bitfinex","SOLUSD",1725254319642,20.0,128.43,128.4,19.4689]
["bitfinex","SOLUSD",1725254320367,20.0,128.43,128.4,28.81440066]
["bitfinex","SOLUSD",1725254320666,20.0,128.43,128.4,27.257]
["bitfinex","SOLUSD",1725254321468,20.0,128.43,128.41,8.03828]
["bitfinex","SOLUSD",1725254321762,20.0,128.45,128.41,8.03828]
["bitfinex","SOLUSD",1725254322633,4.60106042,128.47,128.42,1.55709653]
["bitfinex","SOLUSD",1725254322855,4.60106042,128.47,128.44,7.7854]
["bitfinex","SOLUSD",1725254323047,4.60106042,128.47,128.44,9.34231437]
["bitfinex","SOLUSD",1725254323257,4.60106042,128.47,128.44,1.55691437]
["bitfinex","SOLUSD",1725254323453,4.60106042,128.47,128.43,19.4652]
["bitfinex","SOLUSD",1725254323648,24.58100746,128.46,128.43,19.4652]
["bitfinex","SOLUSD",1725254323948,20.0,128.45,128.43,19.4652]
["bitfinex","SOLUSD",1725254324668,20.0,128.45,128.34,6.439]
["bitfinex","SOLUSD",1725254324669,24.58100746,128.44,128.34,6.439]
["bitfinex","SOLUSD",1725254324968,24.58100746,128.39,128.36,7.7903]
["bitfinex","SOLUSD",1725254325164,20.0,128.38,128.36,7.7903]
["bitfinex","SOLUSD",1725254325864,20.0,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1725254326065,24.58100746,128.39,128.34,14.2302]
["bitfinex","SOLUSD",1725254326246,20.0,128.38,128.35,0.12549]
["bitfinex","SOLUSD",1725254327371,20.0,128.38,128.35,0.25098]
["bitfinex","SOLUSD",1725254328279,20.0,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725254328567,20.0,128.38,128.37,0.25098]
["bitfinex","SOLUSD",1725254329788,20.0,128.38,128.37,8.04088]
["bitfinex","SOLUSD",1725254330066,20.0,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725254330273,20.0,128.39,128.37,45.0]
["bitfinex","SOLUSD",1725254330463,20.0,128.39,128.38,0.12549]
["bitfinex","SOLUSD",1725254330769,20.0,128.39,128.37,8.04078]
["bitfinex","SOLUSD",1725254330973,20.0,128.39,128.38,45.0]
["bitfinex","SOLUSD",1725254331171,20.0,128.39,128.38,72.51368]
["bitfinex","SOLUSD",1725254332368,20.0,128.39,128.38,64.72438]
["bitfinex","SOLUSD",1725254332756,24.58100746,128.43,128.38,72.51308]
["bitfinex","SOLUSD",1725254332963,24.58100746,128.43,128.39,0.25098]
["bitfinex","SOLUSD",1725254333158,24.58100746,128.43,128.39,15.32128]
["bitfinex","SOLUSD",1725254333362,24.58100746,128.43,128.39,23.10988]
["bitfinex","SOLUSD",1725254333956,24.58100746,128.43,128.4,45.0]
["bitfinex","SOLUSD",1725254334157,36.9676537,128.46,128.33,6.4936]
["bitfinex","SOLUSD",1725254334158,24.58100746,128.41,128.33,6.4936]
["bitfinex","SOLUSD",1725254334383,24.58100746,128.39,128.33,6.4936]
["bitfinex","SOLUSD",1725254334551,20.0,128.38,128.35,7.7906]
["bitfinex","SOLUSD",1725254335092,32.37100746,128.37,128.33,6.4936]
["bitfinex","SOLUSD",1725254335283,20.0,128.36,128.33,6.4936]
["bitfinex","SOLUSD",1725254335577,20.0,128.36,128.33,14.2857]
["bitfinex","SOLUSD",1725254335774,20.0,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1725254336465,20.0,128.36,128.35,8.04208]
["bitfinex","SOLUSD",1725254337270,20.0,128.36,128.35,53.04208]
["bitfinex","SOLUSD",1725254337476,24.58100746,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725254337788,20.0,128.4,128.37,8.04038]
["bitfinex","SOLUSD",1725254337973,24.58100746,128.41,128.38,52.7891]
["bitfinex","SOLUSD",1725254338159,24.58100746,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1725254338367,24.58100746,128.41,128.39,45.25098]
["bitfinex","SOLUSD",1725254339080,36.9627537,128.43,128.39,45.25098]
["bitfinex","SOLUSD",1725254339261,29.1763537,128.43,128.39,45.25098]
["bitfinex","SOLUSD",1725254339861,29.1763537,128.43,128.39,64.72278]
["bitfinex","SOLUSD",1725254340574,20.0,128.42,128.39,72.51138]
["bitfinex","SOLUSD",1725254340760,20.0,128.42,128.39,64.4718]
["bitfinex","SOLUSD",1725254340761,24.58100746,128.41,128.39,64.4718]
["bitfinex","SOLUSD",1725254340965,20.0,128.4,128.39,64.4718]
["bitfinex","SOLUSD",1725254341165,20.0,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725254341367,20.0,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725254341565,27.7881,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725254341760,20.0,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725254341959,20.0,128.4,128.37,15.0703]
["bitfinex","SOLUSD",1725254342577,20.0,128.4,128.36,19.476]
["bitfinex","SOLUSD",1725254343360,20.0,128.4,128.36,27.2665]
["bitfinex","SOLUSD",1725254343974,20.0,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725254345887,27.7882,128.4,128.37,45.0]
["bitfinex","SOLUSD",1725254346092,27.7882,128.4,128.36,45.0]
["bitfinex","SOLUSD",1725254346400,27.7882,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725254346577,20.0,128.4,128.36,52.7905]
["bitfinex","SOLUSD",1725254346764,20.0,128.4,128.36,64.4757]
["bitfinex","SOLUSD",1725254346970,20.0,128.4,128.37,0.25098]
["bitfinex","SOLUSD",1725254348281,20.0,128.4,128.37,8.04048]
["bitfinex","SOLUSD",1725254348466,20.0,128.4,128.38,45.0]
["bitfinex","SOLUSD",1725254348872,20.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725254349072,20.0,128.4,128.39,53.03968]
["bitfinex","SOLUSD",1725254349883,20.0,128.4,128.39,52.91419]
["bitfinex","SOLUSD",1725254350274,20.0,128.4,128.39,52.7887]
["bitfinex","SOLUSD",1725254350475,20.0,128.4,128.39,52.91419]
["bitfinex","SOLUSD",1725254350790,20.0,128.4,128.39,45.0]
["bitfinex","SOLUSD",1725254351368,20.0,128.4,128.39,45.12549]
["bitfinex","SOLUSD",1725254352084,20.0,128.4,128.39,52.91419]
["bitfinex","SOLUSD",1725254352477,20.0,128.4,128.39,53.03968]
["bitfinex","SOLUSD",1725254355073,24.58100746,128.52,128.39,53.03968]
["bitfinex","SOLUSD",1725254355074,6.3268,128.48,128.41,19.4685]
["bitfinex","SOLUSD",1725254355270,19.4538,128.51,128.39,61.52728]
["bitfinex","SOLUSD",1725254355271,4.59534624,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725254355472,24.58100746,128.5,128.46,19.4605]
["bitfinex","SOLUSD",1725254355672,24.58100746,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725254356380,34.58259764,128.5,128.47,45.0]
["bitfinex","SOLUSD",1725254356774,24.58100746,128.48,128.43,27.2515]
["bitfinex","SOLUSD",1725254357196,29.1763537,128.48,128.43,27.2515]
["bitfinex","SOLUSD",1725254357396,29.1763537,128.48,128.39,16.40179]
["bitfinex","SOLUSD",1725254357397,7.7844,128.47,128.41,7.7869]
["bitfinex","SOLUSD",1725254357601,24.58100746,128.45,128.4,19.47]
["bitfinex","SOLUSD",1725254357909,20.0,128.44,128.42,7.7868]
["bitfinex","SOLUSD",1725254358115,20.0,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1725254358397,20.0,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725254360778,32.36620746,128.45,128.4,27.2576]
["bitfinex","SOLUSD",1725254361096,20.0,128.44,128.4,27.2576]
["bitfinex","SOLUSD",1725254363387,20.0,128.44,128.41,7.91299]
["bitfinex","SOLUSD",1725254363590,20.0,128.44,128.41,8.03848]
["bitfinex","SOLUSD",1725254364300,20.0,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1725254364489,20.0,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1725254365702,20.0,128.44,128.41,1.55731169]
["bitfinex","SOLUSD",1725254366781,20.0,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1725254367300,20.0,128.44,128.4,28.8154122]
["bitfinex","SOLUSD",1725254367684,20.0,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1725254367873,20.0,128.44,128.41,0.12549]
["bitfinex","SOLUSD",1725254368716,27.7859,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1725254371622,20.0,128.44,128.4,28.81547475]
["bitfinex","SOLUSD",1725254371815,20.0,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1725254374921,20.0,128.44,128.4,28.81545219]
["bitfinex","SOLUSD",1725254376096,20.0,128.44,128.4,27.2581]
["bitfinex","SOLUSD",1725254377626,20.0,128.44,128.42,7.7865]
["bitfinex","SOLUSD",1725254377797,24.58100746,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725254378000,20.0,128.43,128.41,7.7874]
["bitfinex","SOLUSD",1725254378419,20.0,128.43,128.4,19.47]
["bitfinex","SOLUSD",1725254378631,20.0,128.43,128.4,27.258]
["bitfinex","SOLUSD",1725254381625,27.7865,128.43,128.39,22.58549]
["bitfinex","SOLUSD",1725254382128,9.81758262,128.42,128.39,22.58549]
["bitfinex","SOLUSD",1725254382421,20.0,128.41,128.39,30.37419]
["bitfinex","SOLUSD",1725254383636,20.0,128.41,128.39,24.065]
["bitfinex","SOLUSD",1725254386520,20.0,128.41,128.39,16.2763]
["bitfinex","SOLUSD",1725254388405,29.81758262,128.42,128.39,16.2763]
["bitfinex","SOLUSD",1725254389518,29.81758262,128.42,128.4,0.25098]
["bitfinex","SOLUSD",1725254390425,29.81758262,128.42,128.4,8.03908]
["bitfinex","SOLUSD",1725254390831,20.0,128.42,128.4,8.03908]
["bitfinex","SOLUSD",1725254393534,20.0,128.42,128.4,0.25098]
["bitfinex","SOLUSD",1725254394326,20.0,128.42,128.4,8.03888]
["bitfinex","SOLUSD",1725254395625,20.0,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1725254396407,20.0,128.42,128.4,7.788]
["bitfinex","SOLUSD",1725254396616,29.81758262,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725254400150,20.0,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725254400446,29.81758262,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725254402058,29.81758262,128.43,128.39,43.66169]
["bitfinex","SOLUSD",1725254402231,9.81758262,128.41,128.39,43.5362]
["bitfinex","SOLUSD",1725254402432,9.81758262,128.41,128.39,27.2599]
["bitfinex","SOLUSD",1725254404053,20.0,128.4,128.36,41.1148]
["bitfinex","SOLUSD",1725254404233,9.81758262,128.39,128.36,48.9049]
["bitfinex","SOLUSD",1725254405149,29.81758262,128.4,128.36,48.9049]
["bitfinex","SOLUSD",1725254405363,37.60588262,128.4,128.36,48.9049]
["bitfinex","SOLUSD",1725254407743,9.81758262,128.38,128.33,43.7603]
["bitfinex","SOLUSD",1725254408053,9.81758262,128.36,128.33,43.7603]
["bitfinex","SOLUSD",1725254408260,9.81758262,128.34,128.33,35.9684]
["bitfinex","SOLUSD",1725254408964,29.81758262,128.34,128.33,35.9684]
["bitfinex","SOLUSD",1725254409957,29.81758262,128.34,128.33,16.4884]
["bitfinex","SOLUSD",1725254410155,20.0,128.34,128.33,16.4884]
["bitfinex","SOLUSD",1725254410336,20.0,128.34,128.33,24.2808]
["bitfinex","SOLUSD",1725254410853,20.0,128.34,128.33,24.53178]
["bitfinex","SOLUSD",1725254413164,20.0,128.34,128.33,16.73938]
["bitfinex","SOLUSD",1725254413339,20.0,128.34,128.33,16.61389]
["bitfinex","SOLUSD",1725254415650,20.0,128.34,128.33,16.4884]
["bitfinex","SOLUSD",1725254417667,29.81758262,128.34,128.32,27.2743]
["bitfinex","SOLUSD",1725254419357,20.0,128.34,128.32,27.2743]
["bitfinex","SOLUSD",1725254419538,20.0,128.35,128.33,0.12549]
["bitfinex","SOLUSD",1725254420262,20.0,128.35,128.33,9.47604294]
["bitfinex","SOLUSD",1725254420764,20.0,128.35,128.33,7.91779]
["bitfinex","SOLUSD",1725254421462,20.0,128.35,128.34,7.91729]
["bitfinex","SOLUSD",1725254421774,4.60106042,128.4,128.34,16.78088]
["bitfinex","SOLUSD",1725254421976,14.41864304,128.4,128.37,7.7894]
["bitfinex","SOLUSD",1725254422165,4.60106042,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725254422341,4.60106042,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1725254423537,24.60106042,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1725254425967,9.81758262,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725254426643,19.8191728,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725254427569,20.0,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1725254429185,20.0,128.41,128.38,27.2615]
["bitfinex","SOLUSD",1725254430977,20.0,128.41,128.39,0.25098]
["bitfinex","SOLUSD",1725254432378,20.0,128.41,128.39,8.03958]
["bitfinex","SOLUSD",1725254435659,20.0,128.41,128.38,27.2615]
["bitfinex","SOLUSD",1725254440959,20.0,128.41,128.39,7.91419]
["bitfinex","SOLUSD",1725254441164,20.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725254441357,20.0,128.41,128.39,7.91409]
["bitfinex","SOLUSD",1725254443566,20.0,128.41,128.39,0.12549]
["bitfinex","SOLUSD",1725254446381,20.0,128.41,128.39,7.91419]
["bitfinex","SOLUSD",1725254448688,20.0,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1725254448897,20.0,128.41,128.39,7.91409]
["bitfinex","SOLUSD",1725254450076,20.0,128.42,128.39,7.91409]
["bitfinex","SOLUSD",1725254451506,10.00159018,128.45,128.4,21.15239374]
["bitfinex","SOLUSD",1725254451668,19.8191728,128.45,128.41,0.12549]
["bitfinex","SOLUSD",1725254452003,19.8191728,128.45,128.41,7.91299]
["bitfinex","SOLUSD",1725254452291,9.81758262,128.43,128.41,0.12549]
["bitfinex","SOLUSD",1725254452481,9.81758262,128.43,128.39,15.3066]
["bitfinex","SOLUSD",1725254452672,14.41292886,128.43,128.39,15.3066]
["bitfinex","SOLUSD",1725254452870,20.0,128.42,128.39,15.3066]
["bitfinex","SOLUSD",1725254453367,20.0,128.42,128.39,23.0953]
["bitfinex","SOLUSD",1725254454378,20.0,128.42,128.4,0.12549]
["bitfinex","SOLUSD",1725254454887,20.0,128.42,128.4,7.91349]
["bitfinex","SOLUSD",1725254455072,4.59534624,128.43,128.4,8.03898]
["bitfinex","SOLUSD",1725254455585,4.59534624,128.43,128.4,7.91349]
["bitfinex","SOLUSD",1725254457096,14.41292886,128.43,128.39,23.22069]
["bitfinex","SOLUSD",1725254457387,20.0,128.42,128.39,23.22069]
["bitfinex","SOLUSD",1725254457969,20.0,128.42,128.4,0.12549]
["bitfinex","SOLUSD",1725254460413,9.81758262,128.41,128.38,27.2616]
["bitfinex","SOLUSD",1725254460603,20.0,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1725254460992,20.0,128.4,128.36,35.4591]
["bitfinex","SOLUSD",1725254461304,20.0,128.41,128.38,7.7889]
["bitfinex","SOLUSD",1725254461507,20.0,128.41,128.36,35.4591]
["bitfinex","SOLUSD",1725254461697,20.0,128.42,128.37,0.25098]
["bitfinex","SOLUSD",1725254462287,20.0,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725254463107,20.0,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1725254463416,14.41292886,128.43,128.39,27.2605]
["bitfinex","SOLUSD",1725254463714,20.0,128.42,128.39,27.2605]
["bitfinex","SOLUSD",1725254466114,17.60318262,128.45,128.4,1.80835896]
["bitfinex","SOLUSD",1725254466301,17.60318262,128.45,128.4,0.25098]
["bitfinex","SOLUSD",1725254466501,9.81758262,128.43,128.39,19.4718]
["bitfinex","SOLUSD",1725254466912,14.41292886,128.43,128.39,27.2601]
["bitfinex","SOLUSD",1725254467917,7.7869,128.42,128.38,0.12549]
["bitfinex","SOLUSD",1725254468099,20.0,128.41,128.38,0.25098]
["bitfinex","SOLUSD",1725254468299,20.0,128.41,128.37,0.25098]
["bitfinex","SOLUSD",1725254468616,20.0,128.41,128.38,7.7891]
["bitfinex","SOLUSD",1725254468822,24.59534624,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1725254469020,24.59534624,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1725254473924,20.0,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1725254475521,20.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725254475906,20.0,128.42,128.41,7.91299]
["bitfinex","SOLUSD",1725254476401,20.0,128.42,128.4,27.2577]
["bitfinex","SOLUSD",1725254476596,20.0,128.43,128.4,27.2577]
["bitfinex","SOLUSD",1725254477016,24.59534624,128.43,128.4,27.2577]
["bitfinex","SOLUSD",1725254477219,24.59534624,128.43,128.4,19.4697]
["bitfinex","SOLUSD",1725254479528,32.38184624,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725254480131,24.59534624,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725254481032,24.59534624,128.43,128.4,7.91339]
["bitfinex","SOLUSD",1725254481227,24.59534624,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1725254481622,24.59534624,128.43,128.41,7.91239]
["bitfinex","SOLUSD",1725254482011,4.59534624,128.43,128.41,7.91239]
["bitfinex","SOLUSD",1725254482528,24.59534624,128.43,128.41,7.91239]
["bitfinex","SOLUSD",1725254483633,24.59534624,128.43,128.41,0.12549]
["bitfinex","SOLUSD",1725254483826,4.59534624,128.43,128.41,0.12549]
["bitfinex","SOLUSD",1725254484039,20.0,128.42,128.41,0.12549]
["bitfinex","SOLUSD",1725254485218,20.0,128.42,128.41,0.25098]
["bitfinex","SOLUSD",1725254485743,4.59534624,128.46,128.41,22.10738]
["bitfinex","SOLUSD",1725254485913,17.60038262,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1725254486238,17.60058262,128.49,128.45,0.12549]
["bitfinex","SOLUSD",1725254486532,9.81758262,128.49,128.45,7.90999]
["bitfinex","SOLUSD",1725254486832,9.81758262,128.49,128.46,0.12549]
["bitfinex","SOLUSD",1725254487040,9.81758262,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254487825,9.81758262,128.49,128.45,7.7845]
["bitfinex","SOLUSD",1725254488632,20.0,128.48,128.45,7.7845]
["bitfinex","SOLUSD",1725254490934,29.81758262,128.49,128.45,7.7845]
["bitfinex","SOLUSD",1725254491129,29.81758262,128.49,128.46,8.03538]
["bitfinex","SOLUSD",1725254491329,29.81758262,128.49,128.46,7.90989]
["bitfinex","SOLUSD",1725254491523,29.81758262,128.49,128.46,0.12549]
["bitfinex","SOLUSD",1725254491729,9.81758262,128.47,128.44,7.91109]
["bitfinex","SOLUSD",1725254492040,20.0,128.46,128.44,7.91109]
["bitfinex","SOLUSD",1725254494158,20.0,128.46,128.44,0.12549]
["bitfinex","SOLUSD",1725254494324,20.0,128.46,128.44,0.25098]
["bitfinex","SOLUSD",1725254495249,20.0,128.46,128.38,38.9458]
["bitfinex","SOLUSD",1725254495250,17.60278262,128.45,128.4,27.2575]
["bitfinex","SOLUSD",1725254495444,20.0,128.44,128.4,27.2575]
["bitfinex","SOLUSD",1725254495822,9.81758262,128.43,128.4,19.4695]
["bitfinex","SOLUSD",1725254496052,20.0,128.42,128.4,19.4695]
["bitfinex","SOLUSD",1725254496355,29.81758262,128.44,128.4,27.2575]
["bitfinex","SOLUSD",1725254496850,20.0,128.44,128.42,19.4661]
["bitfinex","SOLUSD",1725254497155,9.81758262,128.46,128.42,27.2524]
["bitfinex","SOLUSD",1725254497522,20.0,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254500634,20.0,128.45,128.39,19.4712]
["bitfinex","SOLUSD",1725254500835,20.0,128.45,128.4,8.03868]
["bitfinex","SOLUSD",1725254501051,27.7852,128.45,128.4,8.03868]
["bitfinex","SOLUSD",1725254501235,27.7852,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725254501841,20.0,128.45,128.42,7.7864]
["bitfinex","SOLUSD",1725254502143,20.0,128.45,128.41,27.2549]
["bitfinex","SOLUSD",1725254502552,20.0,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725254505252,20.0,128.45,128.42,8.03778]
["bitfinex","SOLUSD",1725254510338,27.7851,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725254510544,27.7851,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1725254511071,20.0,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1725254515969,20.0,128.45,128.42,27.37889]
["bitfinex","SOLUSD",1725254516165,20.0,128.45,128.43,7.786]
["bitfinex","SOLUSD",1725254516351,20.0,128.45,128.43,9.34319999]
["bitfinex","SOLUSD",1725254516680,29.81758262,128.47,128.43,9.34319999]
["bitfinex","SOLUSD",1725254517374,14.2761,128.51,128.45,7.7846]
["bitfinex","SOLUSD",1725254517545,9.81758262,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254518489,9.81758262,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1725254518688,20.0,128.48,128.45,7.7846]
["bitfinex","SOLUSD",1725254519770,9.81758262,128.47,128.45,7.7846]
["bitfinex","SOLUSD",1725254520090,9.81758262,128.47,128.44,19.4633]
["bitfinex","SOLUSD",1725254520267,9.81758262,128.47,128.44,27.2485]
["bitfinex","SOLUSD",1725254522999,9.81758262,128.47,128.45,8.03608]
["bitfinex","SOLUSD",1725254523396,27.7849,128.46,128.42,16.5718]
["bitfinex","SOLUSD",1725254523699,9.81758262,128.45,128.42,16.5718]
["bitfinex","SOLUSD",1725254524004,20.0,128.44,128.42,16.5718]
["bitfinex","SOLUSD",1725254524671,20.0,128.44,128.4,27.258]
["bitfinex","SOLUSD",1725254524881,9.81758262,128.43,128.4,19.4703]
["bitfinex","SOLUSD",1725254526701,9.81758262,128.43,128.4,27.2583]
["bitfinex","SOLUSD",1725254526879,20.0,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1725254527591,37.60208262,128.46,128.41,0.25098]
["bitfinex","SOLUSD",1725254527791,37.60208262,128.46,128.41,8.03838]
["bitfinex","SOLUSD",1725254529290,17.60278262,128.45,128.41,8.03838]
["bitfinex","SOLUSD",1725254529590,20.0,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1725254529793,20.0,128.44,128.41,8.03818]
["bitfinex","SOLUSD",1725254530196,20.0,128.45,128.41,8.03838]
["bitfinex","SOLUSD",1725254530500,20.0,128.45,128.42,1.55713541]
["bitfinex","SOLUSD",1725254530697,29.81758262,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1725254531280,20.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725254531605,20.0,128.46,128.43,8.03708]
["bitfinex","SOLUSD",1725254531606,29.81758262,128.46,128.43,8.03708]
["bitfinex","SOLUSD",1725254536889,20.0,128.46,128.43,8.03708]
["bitfinex","SOLUSD",1725254538182,20.0,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1725254539076,20.0,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725254539305,20.0,128.46,128.43,7.7859]
["bitfinex","SOLUSD",1725254542408,20.0,128.45,128.44,27.2498]
["bitfinex","SOLUSD",1725254542621,20.0,128.45,128.44,19.4642]
["bitfinex","SOLUSD",1725254543985,20.0,128.45,128.42,7.91229]
["bitfinex","SOLUSD",1725254544301,20.0,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1725254545014,9.81758262,128.44,128.39,22.9114]
["bitfinex","SOLUSD",1725254545185,9.81758262,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1725254545186,20.0,128.43,128.4,7.7877]
["bitfinex","SOLUSD",1725254547134,20.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725254548191,20.0,128.43,128.41,7.7874]
["bitfinex","SOLUSD",1725254553907,20.0,128.43,128.42,8.03788]
["bitfinex","SOLUSD",1725254559395,20.0,128.43,128.36,22.1349]
["bitfinex","SOLUSD",1725254559701,9.81758262,128.41,128.36,22.1349]
["bitfinex","SOLUSD",1725254559901,8.89089697,128.44,128.36,22.1349]
["bitfinex","SOLUSD",1725254559902,9.81758262,128.43,128.36,22.1349]
["bitfinex","SOLUSD",1725254560202,20.0,128.42,128.39,7.7882]
["bitfinex","SOLUSD",1725254561021,20.0,128.42,128.4,19.4689]
["bitfinex","SOLUSD",1725254561194,20.0,128.43,128.4,19.4689]
["bitfinex","SOLUSD",1725254561996,20.0,128.43,128.4,27.257]
["bitfinex","SOLUSD",1725254568106,20.0,128.43,128.4,19.4689]
["bitfinex","SOLUSD",1725254568325,9.81758262,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725254568494,20.0,128.41,128.39,7.7886]
["bitfinex","SOLUSD",1725254569597,20.0,128.41,128.38,7.91469]
["bitfinex","SOLUSD",1725254569793,20.0,128.41,128.36,22.1349]
["bitfinex","SOLUSD",1725254570015,27.7875,128.41,128.37,8.04088]
["bitfinex","SOLUSD",1725254570217,20.0,128.41,128.37,8.04088]
["bitfinex","SOLUSD",1725254570820,20.0,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725254575637,29.81758262,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725254576321,37.60448262,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725254577133,9.81758262,128.4,128.36,49.401]
["bitfinex","SOLUSD",1725254577310,27.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725254577519,9.81758262,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725254577807,20.0,128.4,128.38,7.7891]
["bitfinex","SOLUSD",1725254578652,20.0,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725254578944,20.0,128.42,128.4,52.7881]
["bitfinex","SOLUSD",1725254579155,5.70603946,128.48,128.41,7.787]
["bitfinex","SOLUSD",1725254579328,9.81758262,128.45,128.41,7.787]
["bitfinex","SOLUSD",1725254579730,9.81758262,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725254580227,17.60278262,128.45,128.42,45.0]
["bitfinex","SOLUSD",1725254580439,9.81758262,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254580749,20.0,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254580925,20.0,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725254581248,9.81758262,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254581452,20.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254581747,20.0,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1725254581982,20.0,128.43,128.42,45.0]
["bitfinex","SOLUSD",1725254582322,20.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254583063,9.81758262,128.42,128.4,19.4696]
["bitfinex","SOLUSD",1725254583236,20.0,128.41,128.4,19.4696]
["bitfinex","SOLUSD",1725254583544,20.0,128.41,128.4,64.4696]
["bitfinex","SOLUSD",1725254585129,20.0,128.41,128.4,72.2577]
["bitfinex","SOLUSD",1725254585343,9.81758262,128.43,128.4,72.2577]
["bitfinex","SOLUSD",1725254585667,9.81758262,128.43,128.41,52.7874]
["bitfinex","SOLUSD",1725254585950,20.0,128.42,128.41,52.7874]
["bitfinex","SOLUSD",1725254586860,20.0,128.42,128.41,45.0]
["bitfinex","SOLUSD",1725254588242,20.0,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725254588443,20.0,128.42,128.41,45.0]
["bitfinex","SOLUSD",1725254595737,37.60458262,128.42,128.37,35.7581]
["bitfinex","SOLUSD",1725254595972,36.54958262,128.42,128.37,43.5478]
["bitfinex","SOLUSD",1725254596266,28.76258262,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1725254597292,28.76258262,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725254597980,18.945,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725254598167,28.76258262,128.42,128.39,45.0]
["bitfinex","SOLUSD",1725254598371,18.945,128.42,128.39,52.7887]
["bitfinex","SOLUSD",1725254598577,20.0,128.43,128.39,52.7887]
["bitfinex","SOLUSD",1725254598869,20.0,128.43,128.4,28.94121899]
["bitfinex","SOLUSD",1725254599169,20.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254600075,20.0,128.43,128.41,46.55737797]
["bitfinex","SOLUSD",1725254600364,20.0,128.43,128.41,54.34487797]
["bitfinex","SOLUSD",1725254601176,20.0,128.43,128.41,46.55737797]
["bitfinex","SOLUSD",1725254602473,20.0,128.43,128.41,45.0]
["bitfinex","SOLUSD",1725254603261,20.0,128.43,128.41,52.7875]
["bitfinex","SOLUSD",1725254603663,9.81758262,128.44,128.41,52.7875]
["bitfinex","SOLUSD",1725254603856,20.0,128.43,128.41,52.7875]
["bitfinex","SOLUSD",1725254605775,29.81758262,128.45,128.41,52.7875]
["bitfinex","SOLUSD",1725254606978,20.0,128.45,128.41,52.7875]
["bitfinex","SOLUSD",1725254607270,29.81758262,128.45,128.41,52.7875]
["bitfinex","SOLUSD",1725254608783,20.0,128.45,128.41,52.7875]
["bitfinex","SOLUSD",1725254608987,9.81758262,128.44,128.41,52.7875]
["bitfinex","SOLUSD",1725254609280,20.0,128.43,128.41,52.7875]
["bitfinex","SOLUSD",1725254609474,20.0,128.45,128.42,22.78635074]
["bitfinex","SOLUSD",1725254609672,20.0,128.45,128.43,46.55707782]
["bitfinex","SOLUSD",1725254609871,20.0,128.45,128.43,45.0]
["bitfinex","SOLUSD",1725254611366,29.81758262,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1725254611571,29.81758262,128.47,128.45,45.0]
["bitfinex","SOLUSD",1725254612302,29.81758262,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725254612970,20.0,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725254613277,29.81758262,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725254615691,20.0,128.47,128.44,52.7855]
["bitfinex","SOLUSD",1725254615870,20.0,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725254616187,20.0,128.47,128.44,52.7856]
["bitfinex","SOLUSD",1725254619189,9.81758262,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725254619485,9.81758262,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725254619869,20.0,128.45,128.43,45.0]
["bitfinex","SOLUSD",1725254629285,29.81758262,128.44,128.4,15.6561]
["bitfinex","SOLUSD",1725254630378,29.81758262,128.44,128.4,23.444]
["bitfinex","SOLUSD",1725254630579,29.81758262,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254630779,9.81758262,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725254632186,7.7846,128.46,128.41,52.7873]
["bitfinex","SOLUSD",1725254632398,7.7846,128.46,128.42,0.25098]
["bitfinex","SOLUSD",1725254632399,20.0,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725254632705,20.0,128.45,128.42,1.80808867]
["bitfinex","SOLUSD",1725254635394,20.0,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1725254635597,9.81758262,128.47,128.44,45.25098]
["bitfinex","SOLUSD",1725254635801,20.0,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725254636082,20.0,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725254637499,20.0,128.46,128.44,0.25098]
["bitfinex","SOLUSD",1725254638506,20.0,128.47,128.44,0.25098]
["bitfinex","SOLUSD",1725254638707,27.784,128.47,128.44,0.25098]
["bitfinex","SOLUSD",1725254639602,9.81758262,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725254639776,20.0,128.45,128.43,45.0]
["bitfinex","SOLUSD",1725254641199,17.60238262,128.46,128.42,52.7868]
["bitfinex","SOLUSD",1725254641406,20.0,128.45,128.42,52.7868]
["bitfinex","SOLUSD",1725254641994,20.0,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254643984,20.0,128.45,128.43,0.12549]
["bitfinex","SOLUSD",1725254644207,20.0,128.46,128.43,1.80796041]
["bitfinex","SOLUSD",1725254645710,20.0,128.46,128.43,9.59416041]
["bitfinex","SOLUSD",1725254646022,17.59978262,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1725254646320,7.7827,128.49,128.46,45.25098]
["bitfinex","SOLUSD",1725254647409,20.0,128.48,128.46,46.80762405]
["bitfinex","SOLUSD",1725254647594,20.0,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725254647787,29.81758262,128.48,128.44,16.2464]
["bitfinex","SOLUSD",1725254647992,29.81758262,128.48,128.43,33.3521]
["bitfinex","SOLUSD",1725254649185,29.81758262,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725254649406,7.784,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725254649612,20.0,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1725254650410,7.7828,128.49,128.45,0.25098]
["bitfinex","SOLUSD",1725254650586,20.0,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254650788,20.0,128.48,128.45,1.80766289]
["bitfinex","SOLUSD",1725254651212,20.0,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254652622,7.784,128.47,128.43,33.3521]
["bitfinex","SOLUSD",1725254652792,7.784,128.47,128.44,0.12549]
["bitfinex","SOLUSD",1725254652991,7.784,128.47,128.43,33.3521]
["bitfinex","SOLUSD",1725254653409,20.0,128.48,128.44,7.91099]
["bitfinex","SOLUSD",1725254654204,20.0,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1725254655026,27.7833,128.48,128.44,7.91099]
["bitfinex","SOLUSD",1725254656209,27.7833,128.48,128.44,9.46779539]
["bitfinex","SOLUSD",1725254656612,9.81758262,128.47,128.41,16.2464]
["bitfinex","SOLUSD",1725254656819,20.0,128.46,128.41,16.2464]
["bitfinex","SOLUSD",1725254657711,7.7851,128.45,128.41,24.0338]
["bitfinex","SOLUSD",1725254659005,7.7851,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725254659334,27.7846,128.46,128.42,8.03768]
["bitfinex","SOLUSD",1725254659506,20.0,128.46,128.42,8.03768]
["bitfinex","SOLUSD",1725254660126,20.0,128.48,128.42,8.03768]
["bitfinex","SOLUSD",1725254660314,7.7839,128.47,128.42,8.03768]
["bitfinex","SOLUSD",1725254660512,20.0,128.46,128.43,7.786]
["bitfinex","SOLUSD",1725254660731,27.7838,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725254661025,27.7838,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254661729,27.7838,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725254661933,27.7838,128.48,128.44,8.03658]
["bitfinex","SOLUSD",1725254664246,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725254664425,20.0,128.48,128.46,0.25098]
["bitfinex","SOLUSD",1725254665035,20.0,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254667243,20.0,128.48,128.45,1.80762491]
["bitfinex","SOLUSD",1725254667736,20.0,128.48,128.45,9.59262491]
["bitfinex","SOLUSD",1725254667924,20.0,128.48,128.45,1.80762491]
["bitfinex","SOLUSD",1725254668727,20.0,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254668923,20.0,128.48,128.46,0.25098]
["bitfinex","SOLUSD",1725254669143,20.0,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725254669329,20.0,128.48,128.44,8.03638]
["bitfinex","SOLUSD",1725254670937,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725254671122,20.0,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254672117,27.7827,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254673045,20.0,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254673541,27.7827,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1725254673840,37.60028262,128.49,128.45,0.25098]
["bitfinex","SOLUSD",1725254674241,20.0,128.49,128.45,0.25098]
["bitfinex","SOLUSD",1725254674444,20.0,128.49,128.45,23.72058]
["bitfinex","SOLUSD",1725254674740,27.7827,128.49,128.45,23.72058]
["bitfinex","SOLUSD",1725254675720,27.7827,128.49,128.45,15.93598]
["bitfinex","SOLUSD",1725254675721,9.81758262,128.48,128.45,15.93598]
["bitfinex","SOLUSD",1725254679351,17.60098262,128.48,128.45,15.93598]
["bitfinex","SOLUSD",1725254679554,9.81758262,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725254679723,7.7845,128.46,128.43,6.1071]
["bitfinex","SOLUSD",1725254680650,20.0,128.49,128.43,6.1071]
["bitfinex","SOLUSD",1725254680651,29.81758262,128.49,128.43,6.1071]
["bitfinex","SOLUSD",1725254680828,7.7834,128.48,128.43,13.8933]
["bitfinex","SOLUSD",1725254681029,20.0,128.47,128.43,13.8933]
["bitfinex","SOLUSD",1725254681229,20.0,128.47,128.44,0.25098]
["bitfinex","SOLUSD",1725254682250,27.784,128.47,128.44,0.25098]
["bitfinex","SOLUSD",1725254684739,20.0,128.47,128.44,0.25098]
["bitfinex","SOLUSD",1725254687376,9.81758262,128.48,128.44,8.03648]
["bitfinex","SOLUSD",1725254687656,20.0,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1725254687831,29.81758262,128.48,128.44,8.03648]
["bitfinex","SOLUSD",1725254690369,37.60098262,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725254691955,20.0,128.48,128.44,8.03638]
["bitfinex","SOLUSD",1725254694173,27.7834,128.48,128.44,0.25098]
["bitfinex","SOLUSD",1725254695362,27.7834,128.48,128.44,8.03658]
["bitfinex","SOLUSD",1725254701367,7.7834,128.48,128.44,8.03658]
["bitfinex","SOLUSD",1725254707073,8.89089697,128.52,128.45,9.34149529]
["bitfinex","SOLUSD",1725254707265,9.81758262,128.5,128.46,17.07863975]
["bitfinex","SOLUSD",1725254707572,20.0,128.49,128.46,24.86303975]
["bitfinex","SOLUSD",1725254707769,20.0,128.49,128.46,23.30648]
["bitfinex","SOLUSD",1725254707976,20.0,128.49,128.46,15.52208]
["bitfinex","SOLUSD",1725254708177,20.0,128.49,128.46,23.30648]
["bitfinex","SOLUSD",1725254708776,20.0,128.49,128.47,6.2182]
["bitfinex","SOLUSD",1725254708979,20.0,128.49,128.48,0.25098]
["bitfinex","SOLUSD",1725254709502,20.0,128.49,128.48,0.12549]
["bitfinex","SOLUSD",1725254712095,17.60018262,128.5,128.48,0.12549]
["bitfinex","SOLUSD",1725254712270,20.0,128.49,128.48,0.12549]
["bitfinex","SOLUSD",1725254712782,9.81758262,128.5,128.48,0.12549]
["bitfinex","SOLUSD",1725254712980,9.81758262,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254714990,26.48937959,128.52,128.48,0.25098]
["bitfinex","SOLUSD",1725254715193,9.81758262,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254718805,7.7823,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254718986,7.7815,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725254719185,29.81758262,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254721178,7.7827,128.49,128.46,15.2711]
["bitfinex","SOLUSD",1725254721385,9.81758262,128.48,128.46,15.2711]
["bitfinex","SOLUSD",1725254722476,7.7827,128.49,128.46,15.2711]
["bitfinex","SOLUSD",1725254722875,7.7827,128.49,128.47,0.12549]
["bitfinex","SOLUSD",1725254725177,7.7819,128.51,128.47,0.12549]
["bitfinex","SOLUSD",1725254725397,29.81758262,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725254725701,20.0,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725254725999,29.81758262,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725254727277,37.59968262,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725254728198,29.81758262,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725254728812,14.67430294,128.54,128.48,6.2477]
["bitfinex","SOLUSD",1725254729009,20.0,128.53,128.5,16.2095]
["bitfinex","SOLUSD",1725254729305,29.81758262,128.53,128.5,16.2095]
["bitfinex","SOLUSD",1725254729617,9.81758262,128.51,128.48,6.2477]
["bitfinex","SOLUSD",1725254730103,9.81758262,128.51,128.47,35.91898]
["bitfinex","SOLUSD",1725254730307,9.81758262,128.51,128.48,7.90869]
["bitfinex","SOLUSD",1725254730521,27.7803,128.53,128.49,0.12549]
["bitfinex","SOLUSD",1725254730684,37.59788262,128.53,128.49,0.12549]
["bitfinex","SOLUSD",1725254732298,37.59788262,128.53,128.49,1.681776]
["bitfinex","SOLUSD",1725254733108,37.59788262,128.53,128.49,1.68177634]
["bitfinex","SOLUSD",1725254733308,37.59788262,128.53,128.5,0.12549]
["bitfinex","SOLUSD",1725254733715,29.81758262,128.53,128.5,0.12549]
["bitfinex","SOLUSD",1725254734012,37.59828262,128.53,128.5,0.12549]
["bitfinex","SOLUSD",1725254734598,29.81758262,128.53,128.5,0.12549]
["bitfinex","SOLUSD",1725254735517,37.59788262,128.53,128.5,1.68161157]
["bitfinex","SOLUSD",1725254735695,37.59788262,128.53,128.51,0.12549]
["bitfinex","SOLUSD",1725254738119,37.59788262,128.53,128.5,0.25098]
["bitfinex","SOLUSD",1725254738900,29.81758262,128.53,128.5,0.25098]
["bitfinex","SOLUSD",1725254739601,20.0,128.53,128.5,8.03298]
["bitfinex","SOLUSD",1725254740117,20.0,128.53,128.5,0.25098]
["bitfinex","SOLUSD",1725254740293,20.0,128.53,128.51,16.1506]
["bitfinex","SOLUSD",1725254740708,13.57646786,128.58,128.51,16.1506]
["bitfinex","SOLUSD",1725254740916,9.81758262,128.56,128.52,1.80683031]
["bitfinex","SOLUSD",1725254741213,9.81758262,128.56,128.52,0.12549]
["bitfinex","SOLUSD",1725254741436,7.7797,128.54,128.52,0.25098]
["bitfinex","SOLUSD",1725254741610,52.84679834,128.58,128.52,8.03178]
["bitfinex","SOLUSD",1725254741790,7.7913,128.63,128.54,15.6738]
["bitfinex","SOLUSD",1725254742120,9.81758262,128.59,128.55,8.02948]
["bitfinex","SOLUSD",1725254742324,7.7779,128.57,128.54,15.6738]
["bitfinex","SOLUSD",1725254742503,7.7788,128.56,128.54,15.6738]
["bitfinex","SOLUSD",1725254742819,9.81758262,128.55,128.51,15.3866]
["bitfinex","SOLUSD",1725254743014,9.81758262,128.53,128.52,0.25098]
["bitfinex","SOLUSD",1725254743215,9.81758262,128.57,128.52,1.55601157]
["bitfinex","SOLUSD",1725254743421,17.59728262,128.54,128.52,1.55601157]
["bitfinex","SOLUSD",1725254743800,7.7803,128.53,128.51,15.3866]
["bitfinex","SOLUSD",1725254744131,9.81758262,128.52,128.51,15.3866]
["bitfinex","SOLUSD",1725254744615,29.81758262,128.52,128.51,15.3866]
["bitfinex","SOLUSD",1725254745117,20.0,128.52,128.51,15.3866]
["bitfinex","SOLUSD",1725254745915,20.0,128.52,128.51,15.63758]
["bitfinex","SOLUSD",1725254746616,27.7808,128.52,128.51,15.63758]
["bitfinex","SOLUSD",1725254747119,9.81758262,128.53,128.51,15.63758]
["bitfinex","SOLUSD",1725254747293,20.0,128.52,128.51,15.63758]
["bitfinex","SOLUSD",1725254748402,27.7808,128.52,128.51,15.63758]
["bitfinex","SOLUSD",1725254749718,39.63516524,128.52,128.48,15.6576]
["bitfinex","SOLUSD",1725254750026,9.81758262,128.49,128.48,15.6576]
["bitfinex","SOLUSD",1725254751015,5.60704486,128.54,128.48,23.4409]
["bitfinex","SOLUSD",1725254751223,9.81758262,128.52,128.49,1.55609501]
["bitfinex","SOLUSD",1725254751407,9.81758262,128.52,128.5,0.25098]
["bitfinex","SOLUSD",1725254751905,9.81758262,128.52,128.51,0.25098]
["bitfinex","SOLUSD",1725254752104,9.81758262,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725254752304,17.59878262,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725254752704,17.59878262,128.52,128.49,0.12549]
["bitfinex","SOLUSD",1725254752921,9.81758262,128.5,128.48,15.6576]
["bitfinex","SOLUSD",1725254754210,7.7815,128.51,128.48,15.6576]
["bitfinex","SOLUSD",1725254754423,9.81758262,128.5,128.49,0.25098]
["bitfinex","SOLUSD",1725254755316,9.81758262,128.51,128.49,0.25098]
["bitfinex","SOLUSD",1725254755898,9.81758262,128.51,128.48,15.6576]
["bitfinex","SOLUSD",1725254756207,7.7845,128.46,128.45,16.1913]
["bitfinex","SOLUSD",1725254756418,7.7845,128.46,128.43,6.2269]
["bitfinex","SOLUSD",1725254756419,20.0,128.46,128.43,6.2269]
["bitfinex","SOLUSD",1725254756615,9.81758262,128.44,128.43,6.2269]
["bitfinex","SOLUSD",1725254757618,17.60328262,128.44,128.42,15.4013]
["bitfinex","SOLUSD",1725254759247,17.60328262,128.44,128.39,49.6729]
["bitfinex","SOLUSD",1725254759430,9.81758262,128.42,128.39,49.6729]
["bitfinex","SOLUSD",1725254761453,9.81758262,128.42,128.4,0.25098]
["bitfinex","SOLUSD",1725254763734,7.7857,128.44,128.4,1.80832401]
["bitfinex","SOLUSD",1725254763940,9.81758262,128.42,128.4,0.25098]
["bitfinex","SOLUSD",1725254766867,20.0,128.41,128.39,16.2127]
["bitfinex","SOLUSD",1725254767073,9.81758262,128.4,128.36,34.4819]
["bitfinex","SOLUSD",1725254767233,9.81758262,128.38,128.36,34.4819]
["bitfinex","SOLUSD",1725254769443,9.81758262,128.38,128.37,0.25098]
["bitfinex","SOLUSD",1725254770045,9.81758262,128.38,128.37,1.80877964]
["bitfinex","SOLUSD",1725254770363,20.0,128.41,128.37,8.04088]
["bitfinex","SOLUSD",1725254770569,9.81758262,128.39,128.37,8.04088]
["bitfinex","SOLUSD",1725254770861,7.7862,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725254771070,7.7862,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1725254771241,9.81758262,128.41,128.4,0.25098]
["bitfinex","SOLUSD",1725254771641,9.81758262,128.41,128.39,0.12549]
["bitfinex","SOLUSD",1725254771841,9.81758262,128.41,128.39,0.25098]
["bitfinex","SOLUSD",1725254772766,9.81758262,128.41,128.39,0.12549]
["bitfinex","SOLUSD",1725254772963,9.81758262,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1725254773755,9.81758262,128.41,128.39,0.25098]
["bitfinex","SOLUSD",1725254774080,7.7858,128.44,128.39,8.03948]
["bitfinex","SOLUSD",1725254774384,9.81758262,128.41,128.39,8.03948]
["bitfinex","SOLUSD",1725254775872,9.81758262,128.41,128.38,27.2619]
["bitfinex","SOLUSD",1725254776075,9.81758262,128.39,128.36,15.0061]
["bitfinex","SOLUSD",1725254776378,9.81758262,128.39,128.36,22.7965]
["bitfinex","SOLUSD",1725254777158,7.7875,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1725254777359,29.81758262,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1725254777969,29.81758262,128.4,128.38,0.25098]
["bitfinex","SOLUSD",1725254780254,29.81758262,128.4,128.37,0.25098]
["bitfinex","SOLUSD",1725254780474,20.0,128.4,128.37,0.25098]
["bitfinex","SOLUSD",1725254780665,9.81758262,128.39,128.37,0.25098]
["bitfinex","SOLUSD",1725254784273,20.0,128.4,128.37,0.25098]
["bitfinex","SOLUSD",1725254784577,9.81758262,128.39,128.37,0.25098]
["bitfinex","SOLUSD",1725254789490,9.29396842,128.47,128.37,40.75856625]
["bitfinex","SOLUSD",1725254789659,9.81758262,128.45,128.37,40.75856625]
["bitfinex","SOLUSD",1725254790271,9.81758262,128.45,128.41,7.7871]
["bitfinex","SOLUSD",1725254790473,9.81758262,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1725254790957,20.0,128.44,128.42,0.25098]
["bitfinex","SOLUSD",1725254799481,20.0,128.44,128.42,0.336636]
["bitfinex","SOLUSD",1725254800798,25.8102,128.49,128.42,0.336636]
["bitfinex","SOLUSD",1725254800799,7.7831,128.49,128.44,7.7852]
["bitfinex","SOLUSD",1725254801083,9.81758262,128.47,128.44,7.7852]
["bitfinex","SOLUSD",1725254801267,9.81758262,128.45,128.43,27.2511]
["bitfinex","SOLUSD",1725254803891,9.81758262,128.45,128.42,0.085656]
["bitfinex","SOLUSD",1725254804189,9.81758262,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254804503,29.81758262,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254804882,37.60388262,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254809810,39.27033048,128.46,128.42,22.307556]
["bitfinex","SOLUSD",1725254809975,44.27033048,128.58,128.46,7.7845]
["bitfinex","SOLUSD",1725254810183,44.27033048,128.58,128.45,7.91049]
["bitfinex","SOLUSD",1725254810184,9.81758262,128.48,128.45,7.91049]
["bitfinex","SOLUSD",1725254810482,9.81758262,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725254810705,9.81758262,128.48,128.46,19.4598]
["bitfinex","SOLUSD",1725254810994,9.81758262,128.48,128.46,27.2443]
["bitfinex","SOLUSD",1725254811195,7.7815,128.51,128.46,27.2443]
["bitfinex","SOLUSD",1725254811506,20.0,128.5,128.46,27.2443]
["bitfinex","SOLUSD",1725254811681,9.81758262,128.48,128.46,27.2443]
["bitfinex","SOLUSD",1725254811879,9.81758262,128.48,128.47,45.0]
["bitfinex","SOLUSD",1725254812085,20.0,128.48,128.47,45.0]
["bitfinex","SOLUSD",1725254816191,20.0,128.48,128.47,55.0]
["bitfinex","SOLUSD",1725254818293,24.51894,128.5,128.47,55.0]
["bitfinex","SOLUSD",1725254818602,20.0,128.49,128.47,55.0]
["bitfinex","SOLUSD",1725254820400,24.51894,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254820589,44.51894,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254823107,20.0,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254823404,44.51894,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254825517,15.6782,128.59,128.48,6.3181]
["bitfinex","SOLUSD",1725254825687,24.51894,128.56,128.5,7.7816]
["bitfinex","SOLUSD",1725254826217,24.51894,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1725254826910,24.51894,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725254827395,24.51894,128.56,128.51,19.4528]
["bitfinex","SOLUSD",1725254827596,24.51894,128.54,128.51,19.4528]
["bitfinex","SOLUSD",1725254827802,24.51894,128.54,128.52,45.0]
["bitfinex","SOLUSD",1725254828108,20.0,128.53,128.52,45.0]
["bitfinex","SOLUSD",1725254828691,24.51894,128.56,128.52,45.0]
["bitfinex","SOLUSD",1725254828909,20.0,128.55,128.52,45.0]
["bitfinex","SOLUSD",1725254829112,27.0199,128.71,128.57,9.7]
["bitfinex","SOLUSD",1725254829416,24.51894,128.66,128.6,7.7759]
["bitfinex","SOLUSD",1725254829621,24.51894,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1725254830313,24.51894,128.7,128.58,19.4416]
["bitfinex","SOLUSD",1725254830314,24.51894,128.62,128.58,19.4416]
["bitfinex","SOLUSD",1725254830522,6.2457,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1725254830691,24.51894,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725254830890,20.0,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1725254831293,24.51894,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725254831595,24.51894,128.58,128.54,27.2271]
["bitfinex","SOLUSD",1725254831795,20.0,128.57,128.51,7.7809]
["bitfinex","SOLUSD",1725254831996,24.51894,128.56,128.51,7.7809]
["bitfinex","SOLUSD",1725254832306,24.51894,128.56,128.5,26.0529]
["bitfinex","SOLUSD",1725254832307,27.7793,128.55,128.5,26.0529]
["bitfinex","SOLUSD",1725254832615,24.51894,128.54,128.5,26.0529]
["bitfinex","SOLUSD",1725254832804,20.0,128.53,128.5,26.0529]
["bitfinex","SOLUSD",1725254833803,20.0,128.53,128.5,6.5992]
["bitfinex","SOLUSD",1725254834327,20.0,128.54,128.5,6.5992]
["bitfinex","SOLUSD",1725254834634,27.7796,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1725254835196,27.7796,128.54,128.47,10.0]
["bitfinex","SOLUSD",1725254835401,15.9113,128.62,128.49,19.456]
["bitfinex","SOLUSD",1725254835603,32.29794,128.56,128.49,27.2381]
["bitfinex","SOLUSD",1725254835804,27.7792,128.55,128.5,0.25098]
["bitfinex","SOLUSD",1725254836620,24.51894,128.54,128.47,17.7835]
["bitfinex","SOLUSD",1725254836827,24.51894,128.52,128.47,17.7835]
["bitfinex","SOLUSD",1725254837206,20.0,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254837716,7.7815,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254837901,20.0,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254839812,20.0,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254840030,44.51894,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254840414,44.51894,128.51,128.48,0.25098]
["bitfinex","SOLUSD",1725254840818,52.30074,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254844438,7.7821,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254844653,20.0,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254844865,44.51894,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254845080,20.0,128.49,128.47,11.55674337]
["bitfinex","SOLUSD",1725254845241,20.0,128.5,128.47,11.55674337]
["bitfinex","SOLUSD",1725254846256,20.0,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254846638,27.7822,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254848641,7.7809,128.52,128.48,1.55657964]
["bitfinex","SOLUSD",1725254848857,32.29984,128.52,128.49,0.12549]
["bitfinex","SOLUSD",1725254849056,24.51894,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725254849961,20.0,128.51,128.48,8.03408]
["bitfinex","SOLUSD",1725254851850,24.51894,128.52,128.48,8.03408]
["bitfinex","SOLUSD",1725254853662,24.51894,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254854256,24.51894,128.5,128.47,29.4588]
["bitfinex","SOLUSD",1725254854561,32.30114,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254854762,20.0,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254854963,32.30114,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254855369,20.0,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254858685,27.7827,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254859773,20.0,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254863775,27.7828,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254867079,20.0,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254867468,20.0,128.49,128.48,0.25098]
["bitfinex","SOLUSD",1725254871766,20.0,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254871972,27.7821,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254875491,7.7827,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254875700,27.7822,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254876192,9.80715526,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254880117,17.58995526,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254880406,27.7833,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254881502,26.73004388,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254885199,9.80715526,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254885515,9.80715526,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254885926,20.0,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254886407,27.7822,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254888012,9.80715526,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254890003,27.7822,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254891302,2.25021797,128.6,128.5,15.7788]
["bitfinex","SOLUSD",1725254891503,9.80715526,128.57,128.51,1.80689956]
["bitfinex","SOLUSD",1725254891703,9.80715526,128.55,128.51,1.80689956]
["bitfinex","SOLUSD",1725254891918,9.80715526,128.55,128.51,8.03198]
["bitfinex","SOLUSD",1725254892116,17.58645526,128.55,128.51,0.25098]
["bitfinex","SOLUSD",1725254892326,9.80715526,128.53,128.48,6.5551]
["bitfinex","SOLUSD",1725254892620,9.80715526,128.57,128.49,0.25098]
["bitfinex","SOLUSD",1725254892621,9.80715526,128.51,128.49,0.25098]
["bitfinex","SOLUSD",1725254893724,9.80715526,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725254893935,20.0,128.53,128.49,1.80709172]
["bitfinex","SOLUSD",1725254894293,20.0,128.53,128.49,9.58949172]
["bitfinex","SOLUSD",1725254894520,27.7803,128.53,128.49,0.25098]
["bitfinex","SOLUSD",1725254895123,20.0,128.53,128.49,1.80722944]
["bitfinex","SOLUSD",1725254895927,20.0,128.53,128.49,0.25098]
["bitfinex","SOLUSD",1725254896224,15.6976,128.65,128.51,22.3931]
["bitfinex","SOLUSD",1725254896524,17.58325526,128.6,128.53,27.2295]
["bitfinex","SOLUSD",1725254896706,9.80715526,128.58,128.54,0.25098]
["bitfinex","SOLUSD",1725254896913,9.80715526,128.56,128.51,30.1745]
["bitfinex","SOLUSD",1725254897318,9.80715526,128.56,128.52,8.03158]
["bitfinex","SOLUSD",1725254897717,9.80715526,128.56,128.52,9.5874373]
["bitfinex","SOLUSD",1725254898102,7.7773,128.58,128.52,9.5874373]
["bitfinex","SOLUSD",1725254898304,9.80715526,128.56,128.52,8.03158]
["bitfinex","SOLUSD",1725254898630,9.80715526,128.57,128.53,19.4505]
["bitfinex","SOLUSD",1725254898811,9.80715526,128.57,128.54,8.03058]
["bitfinex","SOLUSD",1725254899001,9.80715526,128.59,128.54,8.03058]
["bitfinex","SOLUSD",1725254899509,20.0,128.58,128.54,8.03058]
["bitfinex","SOLUSD",1725254900005,9.80715526,128.57,128.54,0.25098]
["bitfinex","SOLUSD",1725254900509,9.80715526,128.57,128.51,22.3931]
["bitfinex","SOLUSD",1725254900716,9.80715526,128.55,128.51,23.94899297]
["bitfinex","SOLUSD",1725254901016,9.80715526,128.55,128.51,22.3931]
["bitfinex","SOLUSD",1725254901209,17.58625526,128.55,128.51,22.3931]
["bitfinex","SOLUSD",1725254901430,20.0,128.56,128.51,22.3931]
["bitfinex","SOLUSD",1725254901809,27.779,128.56,128.51,30.1744]
["bitfinex","SOLUSD",1725254902026,27.779,128.56,128.52,0.25098]
["bitfinex","SOLUSD",1725254902206,20.0,128.56,128.52,27.48278]
["bitfinex","SOLUSD",1725254902408,9.80715526,128.57,128.52,19.70208]
["bitfinex","SOLUSD",1725254902707,20.0,128.56,128.52,19.70208]
["bitfinex","SOLUSD",1725254903005,7.7794,128.55,128.52,0.25098]
["bitfinex","SOLUSD",1725254903214,27.7784,128.56,128.52,0.25098]
["bitfinex","SOLUSD",1725254904511,27.7784,128.56,128.51,22.3931]
["bitfinex","SOLUSD",1725254904512,17.58635526,128.55,128.51,22.3931]
["bitfinex","SOLUSD",1725254904719,20.0,128.54,128.51,22.3931]
["bitfinex","SOLUSD",1725254904937,20.0,128.54,128.52,0.12549]
["bitfinex","SOLUSD",1725254905635,20.0,128.54,128.51,22.3931]
["bitfinex","SOLUSD",1725254906638,27.7798,128.54,128.51,22.3931]
["bitfinex","SOLUSD",1725254907226,20.0,128.54,128.51,22.3931]
["bitfinex","SOLUSD",1725254907435,20.0,128.54,128.52,0.25098]
["bitfinex","SOLUSD",1725254909719,27.7802,128.54,128.52,0.25098]
["bitfinex","SOLUSD",1725254910337,7.7802,128.53,128.51,22.3931]
["bitfinex","SOLUSD",1725254910554,7.7802,128.53,128.48,21.7597]
["bitfinex","SOLUSD",1725254910839,7.7802,128.53,128.49,0.12549]
["bitfinex","SOLUSD",1725254911339,9.80715526,128.52,128.48,21.7597]
["bitfinex","SOLUSD",1725254911531,20.0,128.54,128.47,10.0]
["bitfinex","SOLUSD",1725254911532,9.80715526,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254911731,7.7828,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254918759,17.58925526,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254918931,17.58925526,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254921255,7.7829,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254922751,9.80715526,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254922752,7.7822,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254923547,7.7827,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254924134,7.7833,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254925247,7.7828,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254926561,7.7822,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725254926737,20.0,128.49,128.48,1.80747583]
["bitfinex","SOLUSD",1725254926937,20.0,128.49,128.48,0.25098]
["bitfinex","SOLUSD",1725254928053,6.16847763,128.55,128.49,16.2916]
["bitfinex","SOLUSD",1725254928244,9.80715526,128.58,128.51,7.7813]
["bitfinex","SOLUSD",1725254928443,9.80715526,128.56,128.52,1.80673853]
["bitfinex","SOLUSD",1725254928644,9.80715526,128.56,128.52,0.25098]
["bitfinex","SOLUSD",1725254929134,9.80715526,128.56,128.52,1.80689456]
["bitfinex","SOLUSD",1725254929352,9.80715526,128.54,128.52,0.12549]
["bitfinex","SOLUSD",1725254929558,7.779,128.55,128.51,0.12549]
["bitfinex","SOLUSD",1725254929776,17.58615526,128.55,128.51,1.80704472]
["bitfinex","SOLUSD",1725254930059,20.0,128.54,128.51,1.80704472]
["bitfinex","SOLUSD",1725254931968,9.80715526,128.53,128.47,10.0]
["bitfinex","SOLUSD",1725254932261,7.7821,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254932639,21.5187,128.64,128.48,22.645]
["bitfinex","SOLUSD",1725254932839,9.80715526,128.58,128.48,22.645]
["bitfinex","SOLUSD",1725254933047,9.80715526,128.56,128.5,7.782]
["bitfinex","SOLUSD",1725254933246,9.80715526,128.56,128.51,1.5559933]
["bitfinex","SOLUSD",1725254933452,65.74732104,128.64,128.48,42.1023]
["bitfinex","SOLUSD",1725254933453,9.80715526,128.54,128.48,42.1023]
["bitfinex","SOLUSD",1725254933655,9.80715526,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725254933960,17.58685526,128.54,128.5,8.03298]
["bitfinex","SOLUSD",1725254934445,27.7806,128.53,128.5,0.25098]
["bitfinex","SOLUSD",1725254934761,9.80715526,128.6,128.5,22.2275]
["bitfinex","SOLUSD",1725254934973,9.80715526,128.6,128.53,7.7802]
["bitfinex","SOLUSD",1725254935189,9.80715526,128.58,128.54,0.12549]
["bitfinex","SOLUSD",1725254935343,9.80715526,128.56,128.51,9.58758082]
["bitfinex","SOLUSD",1725254935866,9.80715526,128.56,128.51,27.48578]
["bitfinex","SOLUSD",1725254936237,17.58565526,128.56,128.51,21.26039904]
["bitfinex","SOLUSD",1725254936663,17.58565526,128.56,128.51,29.04169904]
["bitfinex","SOLUSD",1725254936844,17.58565526,128.56,128.52,1.55600364]
["bitfinex","SOLUSD",1725254937045,6.5176,128.65,128.53,22.16579]
["bitfinex","SOLUSD",1725254937242,7.7755,128.61,128.56,19.4448]
["bitfinex","SOLUSD",1725254937455,7.7755,128.61,128.57,0.25098]
["bitfinex","SOLUSD",1725254937456,9.80715526,128.6,128.57,0.25098]
["bitfinex","SOLUSD",1725254937868,9.80715526,128.6,128.57,8.02878]
["bitfinex","SOLUSD",1725254938259,39.22862104,128.64,128.56,27.2231]
["bitfinex","SOLUSD",1725254938568,9.80715526,128.58,128.51,7.7813]
["bitfinex","SOLUSD",1725254938767,9.80715526,128.56,128.5,6.2544]
["bitfinex","SOLUSD",1725254938943,17.58575526,128.56,128.5,14.0359]
["bitfinex","SOLUSD",1725254939371,17.58575526,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725254939670,9.80715526,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725254939880,17.58555526,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725254940179,17.58695526,128.54,128.49,27.2386]
["bitfinex","SOLUSD",1725254940487,17.58695526,128.54,128.49,28.79480944]
["bitfinex","SOLUSD",1725254940642,19.4427,128.59,128.49,21.01260944]
["bitfinex","SOLUSD",1725254940847,20.0,128.58,128.49,19.4564]
["bitfinex","SOLUSD",1725254941049,7.7785,128.56,128.51,7.7809]
["bitfinex","SOLUSD",1725254941261,20.0,128.58,128.49,19.4564]
["bitfinex","SOLUSD",1725254941475,80.4291,128.62,128.49,19.4564]
["bitfinex","SOLUSD",1725254941476,9.80715526,128.57,128.49,19.4564]
["bitfinex","SOLUSD",1725254941691,20.0,128.61,128.52,19.4516]
["bitfinex","SOLUSD",1725254941692,20.0,128.56,128.52,19.4516]
["bitfinex","SOLUSD",1725254941964,7.7792,128.55,128.49,21.01257993]
["bitfinex","SOLUSD",1725254942580,7.7792,128.55,128.49,28.79467993]
["bitfinex","SOLUSD",1725254942784,7.7798,128.54,128.49,27.2387]
["bitfinex","SOLUSD",1725254943076,7.7798,128.54,128.5,1.55611608]
["bitfinex","SOLUSD",1725254943281,7.7798,128.54,128.51,0.25098]
["bitfinex","SOLUSD",1725254944364,24.49225555,128.57,128.51,0.25098]
["bitfinex","SOLUSD",1725254944365,7.7803,128.53,128.51,0.25098]
["bitfinex","SOLUSD",1725254944564,7.7809,128.52,128.48,15.3508]
["bitfinex","SOLUSD",1725254944774,7.7809,128.52,128.49,1.55631812]
["bitfinex","SOLUSD",1725254945174,7.7815,128.51,128.49,1.55631812]
["bitfinex","SOLUSD",1725254945372,7.7809,128.52,128.49,1.55631812]
["bitfinex","SOLUSD",1725254946365,7.7809,128.52,128.48,15.3508]
["bitfinex","SOLUSD",1725254946565,7.7809,128.52,128.49,1.80723895]
["bitfinex","SOLUSD",1725254947671,7.7803,128.53,128.49,1.80723895]
["bitfinex","SOLUSD",1725254947873,7.7803,128.53,128.49,1.80713291]
["bitfinex","SOLUSD",1725254948799,1.33141666,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725254948962,21.33141666,128.54,128.49,0.25098]
["bitfinex","SOLUSD",1725254950198,7.7809,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725254950884,1.33141666,128.51,128.47,11.55631595]
["bitfinex","SOLUSD",1725254951090,1.33141666,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254951861,25.82367221,128.51,128.47,10.0]
["bitfinex","SOLUSD",1725254952075,20.0,128.5,128.47,10.0]
["bitfinex","SOLUSD",1725254952267,1.33141666,128.49,128.47,10.0]
["bitfinex","SOLUSD",1725254952575,7.7833,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254953181,27.7833,128.48,128.47,10.0]
["bitfinex","SOLUSD",1725254955701,27.7833,128.48,128.42,0.085656]
["bitfinex","SOLUSD",1725254955702,7.7863,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254955994,27.7863,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254956590,52.27855555,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254962080,37.60331054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254962279,27.7863,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254962598,37.60331054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254966704,27.7863,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254966917,37.60331054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254977005,29.81701054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254981299,20.0,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725254989917,9.81701054,128.46,128.42,7.872356]
["bitfinex","SOLUSD",1725254990115,1.33141666,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254991412,21.33141666,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254992920,20.0,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254993321,21.33141666,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254997820,20.0,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254999105,21.33141666,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725254999300,9.81701054,128.44,128.43,0.25098]
["bitfinex","SOLUSD",1725255001933,7.7846,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1725255002131,31.1484272,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725255003030,29.81701054,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725255003736,37.60231054,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725255003918,29.81701054,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1725255007133,29.81701054,128.45,128.42,7.872456]
["bitfinex","SOLUSD",1725255007134,1.33141666,128.44,128.42,0.085656]
["bitfinex","SOLUSD",1725255007439,17.60331054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725255007616,37.60331054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725255012940,53.71641054,128.43,128.42,0.085656]
["bitfinex","SOLUSD",1725255014245,7.7881,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725255014455,21.33141666,128.39,128.35,7.791]
["bitfinex","SOLUSD",1725255014823,9.81701054,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725255015741,9.81701054,128.38,128.34,27.2707]
["bitfinex","SOLUSD",1725255015742,1.33141666,128.37,128.34,27.2707]
["bitfinex","SOLUSD",1725255016046,21.33141666,128.37,128.33,15.0297]
["bitfinex","SOLUSD",1725255016239,29.12131666,128.37,128.33,15.0297]
["bitfinex","SOLUSD",1725255016948,29.12131666,128.37,128.33,22.822]
["bitfinex","SOLUSD",1725255018545,29.12131666,128.37,128.34,0.25098]
["bitfinex","SOLUSD",1725255020147,21.33141666,128.37,128.34,0.25098]
["bitfinex","SOLUSD",1725255026945,9.81701054,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1725255027151,21.8789,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1725255027335,7.7948,128.29,128.25,19.4926]
["bitfinex","SOLUSD",1725255027540,11.1484272,128.28,128.25,19.4926]
["bitfinex","SOLUSD",1725255028946,9.81701054,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1725255029164,9.81701054,128.24,128.21,19.498]
["bitfinex","SOLUSD",1725255029374,1.33141666,128.23,128.21,19.498]
["bitfinex","SOLUSD",1725255029549,11.1484272,128.25,128.21,27.2976]
["bitfinex","SOLUSD",1725255029751,11.1484272,128.25,128.08,11.148427]
["bitfinex","SOLUSD",1725255029752,15.8865,128.19,128.08,11.148427]
["bitfinex","SOLUSD",1725255029950,15.8865,128.19,128.0,9.81701054]
["bitfinex","SOLUSD",1725255029951,7.8038,128.15,128.0,9.81701054]
["bitfinex","SOLUSD",1725255030243,9.7010927,128.08,127.98,397.4653]
["bitfinex","SOLUSD",1725255030461,9.7010927,128.08,127.98,407.28231054]
["bitfinex","SOLUSD",1725255030653,9.7010927,128.08,128.0,9.81701054]
["bitfinex","SOLUSD",1725255030856,9.81701054,128.1,128.01,19.5287]
["bitfinex","SOLUSD",1725255031063,9.81701054,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725255031281,9.81701054,128.1,128.01,19.5287]
["bitfinex","SOLUSD",1725255031282,1.33141666,128.09,128.01,29.34571054]
["bitfinex","SOLUSD",1725255031571,1.33141666,128.09,128.01,19.5287]
["bitfinex","SOLUSD",1725255031750,9.81701054,128.08,128.01,19.5287]
["bitfinex","SOLUSD",1725255031954,1.33141666,128.07,128.01,19.5287]
["bitfinex","SOLUSD",1725255032148,1.33141666,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1725255032358,21.33141666,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1725255032653,1.33141666,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1725255032854,21.33141666,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1725255034186,21.33141666,128.09,127.87,391.1]
["bitfinex","SOLUSD",1725255034187,16.5872,128.02,127.87,391.1]
["bitfinex","SOLUSD",1725255034482,5.0,127.98,127.87,391.1]
["bitfinex","SOLUSD",1725255034644,1.33141666,127.97,127.87,391.1]
["bitfinex","SOLUSD",1725255034851,9.14581666,127.97,127.87,391.1]
["bitfinex","SOLUSD",1725255035078,52.48465137,127.96,127.87,391.1]
["bitfinex","SOLUSD",1725255035247,9.14701666,127.95,127.88,27.3684]
["bitfinex","SOLUSD",1725255035452,20.0,127.94,127.88,27.3684]
["bitfinex","SOLUSD",1725255035748,9.14611666,127.97,127.88,19.5489]
["bitfinex","SOLUSD",1725255035952,9.14611666,127.97,127.88,27.3682]
["bitfinex","SOLUSD",1725255036156,1.33141666,128.01,127.91,19.5435]
["bitfinex","SOLUSD",1725255036362,1.33141666,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1725255036761,1.33141666,128.04,127.95,44.20745137]
["bitfinex","SOLUSD",1725255036966,16.3802,128.08,127.99,7.8126]
["bitfinex","SOLUSD",1725255036967,9.13971666,128.07,127.99,7.8126]
["bitfinex","SOLUSD",1725255037379,7.809,128.06,128.0,0.25098]
["bitfinex","SOLUSD",1725255037550,1.33141666,128.05,128.0,0.25098]
["bitfinex","SOLUSD",1725255038147,1.33141666,128.05,127.99,7.8126]
["bitfinex","SOLUSD",1725255038352,1.33141666,128.05,128.0,0.25098]
["bitfinex","SOLUSD",1725255038551,1.33141666,128.07,127.99,0.25098]
["bitfinex","SOLUSD",1725255038752,24.66955137,128.0,127.94,19.5401]
["bitfinex","SOLUSD",1725255038969,1.33141666,128.02,127.94,19.5401]
["bitfinex","SOLUSD",1725255039175,1.33141666,128.04,127.94,19.5401]
["bitfinex","SOLUSD",1725255039381,26.00096803,128.03,127.94,19.5401]
["bitfinex","SOLUSD",1725255039558,33.81176803,128.03,127.96,7.8147]
["bitfinex","SOLUSD",1725255039757,7.8126,128.0,127.94,19.5401]
["bitfinex","SOLUSD",1725255039966,1.33141666,127.99,127.94,410.6401]
["bitfinex","SOLUSD",1725255040166,21.33141666,128.01,127.94,410.6401]
["bitfinex","SOLUSD",1725255040459,1.33141666,128.0,127.94,410.6401]
["bitfinex","SOLUSD",1725255040674,1.33141666,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725255041177,1.33141666,128.0,127.96,398.9148]
["bitfinex","SOLUSD",1725255041485,20.0,128.03,127.96,391.1]
["bitfinex","SOLUSD",1725255041486,9.14321666,128.02,127.96,391.1]
["bitfinex","SOLUSD",1725255041667,20.0,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725255041872,1.33141666,128.02,127.99,0.25098]
["bitfinex","SOLUSD",1725255042372,38.69182119,128.05,127.99,0.25098]
["bitfinex","SOLUSD",1725255042373,9.14161666,128.04,127.99,0.25098]
["bitfinex","SOLUSD",1725255042873,9.14161666,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725255042874,1.33141666,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725255043263,1.33141666,128.03,127.99,0.25098]
["bitfinex","SOLUSD",1725255043475,1.33141666,128.03,127.98,398.9133]
["bitfinex","SOLUSD",1725255043982,1.33141666,128.03,127.99,0.25098]
["bitfinex","SOLUSD",1725255045071,32.21363785,128.03,127.98,391.1]
["bitfinex","SOLUSD",1725255045280,7.8122,128.01,127.98,391.1]
["bitfinex","SOLUSD",1725255045473,29.14441666,128.0,127.98,391.1]
["bitfinex","SOLUSD",1725255045780,1.33141666,128.0,127.98,391.1]
["bitfinex","SOLUSD",1725255045986,21.33141666,128.04,127.98,391.1]
["bitfinex","SOLUSD",1725255046356,7.8108,128.03,127.98,391.1]
["bitfinex","SOLUSD",1725255046673,21.33141666,128.02,127.98,391.1]
["bitfinex","SOLUSD",1725255048963,29.14271666,128.02,127.98,391.1]
["bitfinex","SOLUSD",1725255049766,21.33141666,128.02,127.98,391.1]
["bitfinex","SOLUSD",1725255049974,20.0,128.01,127.98,391.1]
["bitfinex","SOLUSD",1725255050176,1.33141666,128.0,127.97,7.93969]
["bitfinex","SOLUSD",1725255050366,9.14311666,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1725255050570,21.33141666,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725255050883,1.33141666,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725255051060,21.33141666,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725255051772,21.33141666,128.01,127.97,45.12549]
["bitfinex","SOLUSD",1725255051975,20.0,128.0,127.97,0.12549]
["bitfinex","SOLUSD",1725255052179,1.33141666,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1725255052377,1.33141666,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725255052566,1.33141666,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725255052979,1.33141666,128.04,127.99,45.12549]
["bitfinex","SOLUSD",1725255053294,1.33141666,128.03,128.0,0.12549]
["bitfinex","SOLUSD",1725255053495,7.8088,128.06,128.0,0.12549]
["bitfinex","SOLUSD",1725255053496,1.33141666,128.05,128.0,0.12549]
["bitfinex","SOLUSD",1725255053784,1.33141666,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725255053965,21.33141666,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725255054287,1.33141666,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725255056567,20.0,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725255056773,37.19442119,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1725255056774,1.33141666,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725255056975,1.33141666,128.1,128.06,45.0]
["bitfinex","SOLUSD",1725255057361,1.33141666,128.1,128.07,7.8076]
["bitfinex","SOLUSD",1725255057567,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255057789,1.33141666,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725255057971,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255059067,1.33141666,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725255059284,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255060173,1.33141666,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725255060391,9.13631666,128.13,128.07,52.93309]
["bitfinex","SOLUSD",1725255060589,9.13631666,128.13,128.07,52.8076]
["bitfinex","SOLUSD",1725255061397,21.33141666,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725255061584,21.33141666,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255062814,7.8058,128.11,128.06,27.3288]
["bitfinex","SOLUSD",1725255062998,7.8075,128.09,128.02,50.41032119]
["bitfinex","SOLUSD",1725255063197,7.8083,128.07,128.02,27.3391]
["bitfinex","SOLUSD",1725255063381,21.33141666,128.06,127.98,19.5328]
["bitfinex","SOLUSD",1725255063584,29.14021666,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1725255063901,7.8096,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725255064197,21.33141666,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725255065491,1.33141666,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725255065789,1.33141666,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725255066198,1.33141666,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1725255066377,1.33141666,128.04,128.0,19.5301]
["bitfinex","SOLUSD",1725255066378,9.14151666,128.04,128.0,19.5301]
["bitfinex","SOLUSD",1725255066578,21.33141666,128.03,128.0,19.5301]
["bitfinex","SOLUSD",1725255067305,29.14221666,128.03,127.97,7.8137]
["bitfinex","SOLUSD",1725255067505,9.14221666,128.03,127.97,7.8137]
["bitfinex","SOLUSD",1725255067704,20.0,128.02,127.97,7.8137]
["bitfinex","SOLUSD",1725255068008,1.33141666,128.01,127.97,7.8137]
["bitfinex","SOLUSD",1725255068208,1.33141666,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725255068512,1.33141666,128.01,127.99,7.813]
["bitfinex","SOLUSD",1725255068703,27.8112,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725255069700,20.0,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725255070408,20.0,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725255070710,1.33141666,128.02,128.0,45.0]
["bitfinex","SOLUSD",1725255071398,21.33141666,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725255071596,1.33141666,128.03,128.0,52.8121]
["bitfinex","SOLUSD",1725255072818,1.33141666,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725255073592,1.33141666,128.03,128.0,52.8123]
["bitfinex","SOLUSD",1725255075499,7.81681666,128.08,128.01,0.25098]
["bitfinex","SOLUSD",1725255075695,1.33141666,128.07,128.03,19.5266]
["bitfinex","SOLUSD",1725255076009,1.33141666,128.07,128.04,52.8094]
["bitfinex","SOLUSD",1725255076212,1.33141666,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725255076594,1.33141666,128.08,128.04,52.81]
["bitfinex","SOLUSD",1725255076798,1.33141666,128.07,128.04,52.81]
["bitfinex","SOLUSD",1725255077489,1.33141666,128.07,128.04,52.8099]
["bitfinex","SOLUSD",1725255077917,1.33141666,128.07,128.05,7.8093]
["bitfinex","SOLUSD",1725255078120,1.33141666,128.07,128.06,45.0]
["bitfinex","SOLUSD",1725255078424,20.0,128.08,128.06,53.05978]
["bitfinex","SOLUSD",1725255078722,1.33141666,128.1,128.06,53.05978]
["bitfinex","SOLUSD",1725255078723,1.33141666,128.1,128.06,45.12549]
["bitfinex","SOLUSD",1725255078902,15.332,128.13,128.07,0.25098]
["bitfinex","SOLUSD",1725255078903,1.33141666,128.12,128.07,0.25098]
["bitfinex","SOLUSD",1725255079524,1.33141666,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725255079821,1.33141666,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255080200,21.33141666,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255080397,29.13671666,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255080589,29.13671666,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725255080803,7.8057,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725255080997,21.33141666,128.1,128.01,19.5283]
["bitfinex","SOLUSD",1725255081208,7.8071,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725255081430,21.33141666,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725255081716,1.33141666,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725255082616,1.33141666,128.07,128.05,52.8093]
["bitfinex","SOLUSD",1725255082801,20.0,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725255083001,29.13661666,128.12,128.07,52.808]
["bitfinex","SOLUSD",1725255083223,29.13661666,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725255083421,29.13661666,128.12,128.08,52.8076]
["bitfinex","SOLUSD",1725255083422,21.33141666,128.12,128.08,52.8076]
["bitfinex","SOLUSD",1725255083806,1.33141666,128.12,128.08,52.8076]
["bitfinex","SOLUSD",1725255085418,21.33141666,128.12,128.08,52.8076]
["bitfinex","SOLUSD",1725255085918,1.33141666,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725255086227,1.33141666,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725255087497,21.33141666,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725255088016,1.33141666,128.12,128.1,52.8062]
["bitfinex","SOLUSD",1725255088203,1.33141666,128.14,128.1,52.8062]
["bitfinex","SOLUSD",1725255089226,21.33141666,128.14,128.1,52.8062]
["bitfinex","SOLUSD",1725255089603,21.33141666,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725255089908,21.33141666,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725255090222,21.33141666,128.14,128.1,72.322]
["bitfinex","SOLUSD",1725255091201,29.13541666,128.14,128.1,19.5158]
["bitfinex","SOLUSD",1725255091407,1.33141666,128.13,128.1,19.5158]
["bitfinex","SOLUSD",1725255092016,9.13651666,128.13,128.08,10.0]
["bitfinex","SOLUSD",1725255092199,20.0,128.12,128.08,10.0]
["bitfinex","SOLUSD",1725255092400,1.33141666,128.11,128.08,17.8075]
["bitfinex","SOLUSD",1725255092831,1.33141666,128.11,128.09,7.8066]
["bitfinex","SOLUSD",1725255093099,1.33141666,128.11,128.1,45.0]
["bitfinex","SOLUSD",1725255093295,21.33141666,128.14,128.1,52.8064]
["bitfinex","SOLUSD",1725255094428,1.33141666,128.15,128.11,8.45929127]
["bitfinex","SOLUSD",1725255094719,1.33141666,128.18,128.15,7.8028]
["bitfinex","SOLUSD",1725255094899,1.33141666,128.17,128.15,7.8028]
["bitfinex","SOLUSD",1725255095102,1.33141666,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725255095327,9.13371666,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725255095807,20.0,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725255096006,1.33141666,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725255096208,1.33141666,128.15,128.12,52.805]
["bitfinex","SOLUSD",1725255096901,1.33141666,128.16,128.12,52.805]
["bitfinex","SOLUSD",1725255098120,1.33141666,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725255098824,1.33141666,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725255099027,1.33141666,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725255099334,1.33141666,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725255099708,21.33141666,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725255101011,29.13371666,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725255101418,21.33141666,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725255102425,21.33141666,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725255102641,21.33141666,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725255103223,21.33141666,128.17,128.14,52.8039]
["bitfinex","SOLUSD",1725255103436,20.0,128.16,128.14,52.8039]
["bitfinex","SOLUSD",1725255103606,1.33141666,128.15,128.14,52.8039]
["bitfinex","SOLUSD",1725255103808,1.33141666,128.17,128.14,52.8039]
["bitfinex","SOLUSD",1725255106641,21.33141666,128.18,128.15,19.5075]
["bitfinex","SOLUSD",1725255106858,1.33141666,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1725255107339,9.13171666,128.2,128.15,27.3106]
["bitfinex","SOLUSD",1725255107640,9.13171666,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725255107858,1.33141666,128.2,128.17,19.5039]
["bitfinex","SOLUSD",1725255108342,21.33141666,128.2,128.17,27.3058]
["bitfinex","SOLUSD",1725255108946,21.33141666,128.2,128.18,45.0]
["bitfinex","SOLUSD",1725255109522,29.13181666,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1725255109826,29.13181666,128.2,128.16,52.8027]
["bitfinex","SOLUSD",1725255110231,21.33141666,128.2,128.16,52.8027]
["bitfinex","SOLUSD",1725255111454,21.33141666,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1725255112426,21.33141666,128.2,128.18,45.0]
["bitfinex","SOLUSD",1725255112635,21.33141666,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725255112818,21.33141666,128.2,128.18,52.8013]
["bitfinex","SOLUSD",1725255114534,21.33141666,128.22,128.18,52.8013]
["bitfinex","SOLUSD",1725255115644,21.33141666,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725255116151,32.43819486,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725255116345,21.33141666,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725255116561,21.33141666,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725255116926,20.0,128.19,128.16,27.3087]
["bitfinex","SOLUSD",1725255117128,1.33141666,128.18,128.16,27.3087]
["bitfinex","SOLUSD",1725255117335,1.33141666,128.2,128.16,27.3087]
["bitfinex","SOLUSD",1725255117547,1.33141666,128.2,128.11,6.1195]
["bitfinex","SOLUSD",1725255117753,24.63839486,128.19,128.11,6.1195]
["bitfinex","SOLUSD",1725255118055,29.13301666,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725255119025,7.8029,128.16,128.12,19.5121]
["bitfinex","SOLUSD",1725255119233,21.33141666,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725255119949,29.13521666,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725255120829,21.33141666,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725255121034,21.33141666,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725255121465,20.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725255121631,1.33141666,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725255121949,1.33141666,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725255122942,1.33141666,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725255123166,32.44299486,128.13,128.09,19.517]
["bitfinex","SOLUSD",1725255123461,21.33141666,128.12,128.09,19.517]
["bitfinex","SOLUSD",1725255123752,29.13691666,128.12,128.08,10.0]
["bitfinex","SOLUSD",1725255123956,21.33141666,128.12,128.08,10.0]
["bitfinex","SOLUSD",1725255124642,7.8069,128.1,128.08,10.0]
["bitfinex","SOLUSD",1725255124948,39.88939486,128.11,128.08,10.0]
["bitfinex","SOLUSD",1725255124949,53.77681152,128.09,128.08,10.0]
["bitfinex","SOLUSD",1725255125441,53.90230152,128.09,128.08,10.0]
["bitfinex","SOLUSD",1725255125949,83.90230152,128.09,128.08,10.0]
["bitfinex","SOLUSD",1725255126872,70.97440666,128.09,127.99,7.8126]
["bitfinex","SOLUSD",1725255127034,7.8106,128.04,127.98,27.3462]
["bitfinex","SOLUSD",1725255127365,21.33141666,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1725255127539,29.14201666,128.03,127.97,13.8749]
["bitfinex","SOLUSD",1725255127735,29.14201666,128.03,127.97,6.0612]
["bitfinex","SOLUSD",1725255128255,21.33141666,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725255128665,21.33141666,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725255130055,21.33141666,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725255130237,1.33141666,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725255130563,1.33141666,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1725255130743,1.33141666,128.03,128.01,45.0]
["bitfinex","SOLUSD",1725255131149,1.33141666,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725255131467,1.33141666,128.03,128.0,52.8123]
["bitfinex","SOLUSD",1725255132845,21.33141666,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1725255133051,21.33141666,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725255133249,21.33141666,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725255134766,29.14041666,128.06,128.0,27.3418]
["bitfinex","SOLUSD",1725255135057,29.14041666,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725255135271,7.8094,128.05,128.0,27.3423]
["bitfinex","SOLUSD",1725255135441,21.33141666,128.04,128.0,27.3423]
["bitfinex","SOLUSD",1725255135850,21.33141666,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725255136060,1.33141666,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725255136268,1.33141666,128.04,128.02,52.8112]
["bitfinex","SOLUSD",1725255136768,1.33141666,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725255137142,1.33141666,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725255137365,1.33141666,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725255138363,1.33141666,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725255138555,1.33141666,128.04,128.02,45.0]
["bitfinex","SOLUSD",1725255139168,1.33141666,128.08,128.02,19.5273]
["bitfinex","SOLUSD",1725255139346,9.13961666,128.07,128.03,52.8101]
["bitfinex","SOLUSD",1725255140474,20.0,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725255140650,1.33141666,128.05,128.03,52.8104]
["bitfinex","SOLUSD",1725255141569,1.33141666,128.06,128.03,52.8104]
["bitfinex","SOLUSD",1725255142370,1.33141666,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725255143154,1.33141666,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725255143361,1.33141666,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725255145757,1.33141666,128.07,128.05,52.8094]
["bitfinex","SOLUSD",1725255146148,1.33141666,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1725255146349,1.33141666,128.07,128.05,52.8093]
["bitfinex","SOLUSD",1725255146568,1.33141666,128.09,128.05,52.8093]
["bitfinex","SOLUSD",1725255149169,9.13861666,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725255149369,20.0,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725255149570,1.33141666,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725255151177,1.33141666,128.07,128.03,27.336]
["bitfinex","SOLUSD",1725255151381,25.96981152,128.07,128.0,26.0504]
["bitfinex","SOLUSD",1725255151560,27.8088,128.06,128.01,7.8114]
["bitfinex","SOLUSD",1725255151763,1.33141666,128.05,128.01,7.8114]
["bitfinex","SOLUSD",1725255152065,1.33141666,128.05,128.02,19.5272]
["bitfinex","SOLUSD",1725255152262,21.33141666,128.08,128.0,6.5199]
["bitfinex","SOLUSD",1725255152468,1.33141666,128.07,128.06,27.3307]
["bitfinex","SOLUSD",1725255152775,20.0,128.11,128.06,27.3307]
["bitfinex","SOLUSD",1725255152776,1.33141666,128.1,128.06,27.3307]
["bitfinex","SOLUSD",1725255153358,25.96981152,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725255153553,20.0,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1725255153779,1.33141666,128.08,128.05,7.8091]
["bitfinex","SOLUSD",1725255157174,1.33141666,128.08,128.03,19.5259]
["bitfinex","SOLUSD",1725255157376,1.33141666,128.08,128.04,52.8098]
["bitfinex","SOLUSD",1725255158288,9.13901666,128.08,128.03,27.3364]
["bitfinex","SOLUSD",1725255158590,7.8114,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725255158883,21.33141666,128.01,127.96,27.352]
["bitfinex","SOLUSD",1725255159993,29.14321666,128.01,127.96,27.352]
["bitfinex","SOLUSD",1725255160693,1.33141666,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725255160867,21.33141666,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725255161190,1.33141666,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725255161967,1.33141666,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725255162162,20.0,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725255162163,21.33141666,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725255162364,1.33141666,128.04,128.02,19.5272]
["bitfinex","SOLUSD",1725255162676,1.33141666,128.04,128.03,45.0]
["bitfinex","SOLUSD",1725255163471,1.33141666,128.05,128.03,45.0]
["bitfinex","SOLUSD",1725255163885,1.33141666,128.07,128.03,52.8104]
["bitfinex","SOLUSD",1725255164987,1.33141666,128.08,128.03,52.8104]
["bitfinex","SOLUSD",1725255165169,1.33141666,128.07,128.03,52.8104]
["bitfinex","SOLUSD",1725255165570,1.33141666,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725255165769,1.33141666,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725255166491,1.33141666,128.07,128.05,52.8093]
["bitfinex","SOLUSD",1725255166994,1.33141666,128.08,128.05,52.8093]
["bitfinex","SOLUSD",1725255167292,1.33141666,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725255167591,1.33141666,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725255168098,1.33141666,128.08,128.05,52.8094]
["bitfinex","SOLUSD",1725255169176,1.33141666,128.08,128.06,7.8084]
["bitfinex","SOLUSD",1725255169388,1.33141666,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725255170292,1.33141666,128.08,128.05,52.8092]
["bitfinex","SOLUSD",1725255170590,1.33141666,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725255170792,21.33141666,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1725255170982,1.33141666,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725255171184,1.33141666,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725255171499,1.33141666,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255171672,1.33141666,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725255172001,1.33141666,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725255173297,1.33141666,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725255173475,1.33141666,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725255173676,1.33141666,128.13,128.09,52.8069]
["bitfinex","SOLUSD",1725255177705,1.33141666,128.15,128.1,21.07616433]
["bitfinex","SOLUSD",1725255177999,15.3098,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725255178000,1.33141666,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725255178202,1.33141666,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725255178879,9.13411666,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725255179083,25.96981152,128.16,128.06,24.63839486]
["bitfinex","SOLUSD",1725255179904,27.8038,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725255180093,1.33141666,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725255180296,1.33141666,128.14,128.12,45.0]
["bitfinex","SOLUSD",1725255180784,1.33141666,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725255180982,1.33141666,128.14,128.07,6.6125]
["bitfinex","SOLUSD",1725255181197,9.13531666,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725255181395,9.13531666,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725255181396,20.0,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725255181699,20.0,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725255181893,20.0,128.13,128.12,52.8051]
["bitfinex","SOLUSD",1725255182307,1.33141666,128.15,128.12,52.8051]
["bitfinex","SOLUSD",1725255182489,1.33141666,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725255182812,1.33141666,128.14,128.12,52.805]
["bitfinex","SOLUSD",1725255183017,7.8038,128.15,128.11,19.5136]
["bitfinex","SOLUSD",1725255183187,1.33141666,128.14,128.11,19.5136]
["bitfinex","SOLUSD",1725255184217,21.33141666,128.14,128.11,19.5136]
["bitfinex","SOLUSD",1725255184585,40.56629486,128.12,128.03,45.4801]
["bitfinex","SOLUSD",1725255184899,7.8071,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1725255185082,7.8088,128.06,128.02,19.5275]
["bitfinex","SOLUSD",1725255185287,21.33141666,128.05,128.02,19.5275]
["bitfinex","SOLUSD",1725255185711,1.33141666,128.05,128.02,19.5275]
["bitfinex","SOLUSD",1725255185920,20.0,128.07,128.05,19.5233]
["bitfinex","SOLUSD",1725255186214,7.8064,128.1,128.05,27.3327]
["bitfinex","SOLUSD",1725255186419,21.33141666,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725255186607,29.13851666,128.09,128.05,19.5233]
["bitfinex","SOLUSD",1725255187009,29.13851666,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1725255187403,29.13851666,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1725255187404,21.33141666,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1725255187816,29.13841666,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1725255188420,21.33141666,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725255188721,1.33141666,128.11,128.07,19.5194]
["bitfinex","SOLUSD",1725255188923,1.33141666,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725255189127,1.33141666,128.12,128.07,27.3272]
["bitfinex","SOLUSD",1725255189306,1.33141666,128.12,128.08,45.0]
["bitfinex","SOLUSD",1725255189998,1.33141666,128.14,128.08,45.0]
["bitfinex","SOLUSD",1725255190312,1.33141666,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1725255190734,21.33141666,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725255191435,29.13541666,128.14,128.1,45.0]
["bitfinex","SOLUSD",1725255196740,7.8046,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1725255197035,21.33141666,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255197242,21.33141666,128.12,128.09,52.8069]
["bitfinex","SOLUSD",1725255197837,1.33141666,128.12,128.09,52.8069]
["bitfinex","SOLUSD",1725255200342,21.33141666,128.13,128.09,64.5167]
["bitfinex","SOLUSD",1725255200520,1.33141666,128.13,128.09,64.5167]
["bitfinex","SOLUSD",1725255201030,1.33141666,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725255201340,1.33141666,128.13,128.11,45.0]
["bitfinex","SOLUSD",1725255201526,1.33141666,128.13,128.11,52.8057]
["bitfinex","SOLUSD",1725255202416,4.6797217,128.17,128.12,22.8988]
["bitfinex","SOLUSD",1725255202745,1.33141666,128.21,128.17,19.5041]
["bitfinex","SOLUSD",1725255202915,1.33141666,128.2,128.17,19.5041]
["bitfinex","SOLUSD",1725255203935,1.33141666,128.2,128.17,27.3061]
["bitfinex","SOLUSD",1725255204122,1.33141666,128.19,128.18,52.8015]
["bitfinex","SOLUSD",1725255204429,1.33141666,128.21,128.17,27.3059]
["bitfinex","SOLUSD",1725255204738,1.33141666,128.2,128.17,27.3059]
["bitfinex","SOLUSD",1725255208842,1.33141666,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725255210346,1.33141666,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1725255210521,21.33141666,128.21,128.19,52.8009]
["bitfinex","SOLUSD",1725255210724,1.33141666,128.21,128.19,7.8009]
["bitfinex","SOLUSD",1725255211524,1.33141666,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1725255211726,1.33141666,128.22,128.2,52.8003]
["bitfinex","SOLUSD",1725255212647,1.33141666,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725255213347,21.33141666,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725255214242,21.33141666,128.22,128.2,52.8001]
["bitfinex","SOLUSD",1725255214548,21.33141666,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725255214750,20.0,128.22,128.21,52.7997]
["bitfinex","SOLUSD",1725255215250,20.0,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725255216357,20.0,128.22,128.21,52.7997]
["bitfinex","SOLUSD",1725255217235,20.0,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1725255217957,7.8015,128.18,128.13,19.5111]
["bitfinex","SOLUSD",1725255218251,1.33141666,128.17,128.13,19.5111]
["bitfinex","SOLUSD",1725255218454,21.33141666,128.19,128.13,19.5111]
["bitfinex","SOLUSD",1725255218637,21.33141666,128.19,128.1,19.5157]
["bitfinex","SOLUSD",1725255218837,7.8028,128.16,128.1,19.5157]
["bitfinex","SOLUSD",1725255219042,21.33141666,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725255219239,21.33141666,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725255219755,1.33141666,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725255220053,20.0,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1725255220966,1.33141666,128.16,128.12,7.8049]
["bitfinex","SOLUSD",1725255222054,1.33141666,128.16,128.13,52.8045]
["bitfinex","SOLUSD",1725255222556,1.33141666,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725255222740,21.33141666,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725255222935,20.0,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725255223251,21.33141666,128.19,128.16,52.8023]
["bitfinex","SOLUSD",1725255223755,1.33141666,128.19,128.16,52.8023]
["bitfinex","SOLUSD",1725255224643,1.33141666,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725255224957,1.33141666,128.19,128.16,52.8026]
["bitfinex","SOLUSD",1725255225757,1.33141666,128.19,128.15,27.3102]
["bitfinex","SOLUSD",1725255226457,7.8023,128.17,128.12,27.3169]
["bitfinex","SOLUSD",1725255226652,21.33141666,128.16,128.12,19.5123]
["bitfinex","SOLUSD",1725255226960,1.33141666,128.16,128.13,7.8041]
["bitfinex","SOLUSD",1725255227133,20.0,128.17,128.13,7.8041]
["bitfinex","SOLUSD",1725255227741,20.0,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725255228142,1.33141666,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725255228536,1.33141666,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725255228736,1.33141666,128.16,128.13,52.8044]
["bitfinex","SOLUSD",1725255229357,1.33141666,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725255229665,1.33141666,128.16,128.12,27.3174]
["bitfinex","SOLUSD",1725255230153,9.13421666,128.16,128.12,27.3174]
["bitfinex","SOLUSD",1725255230346,20.0,128.15,128.12,19.5123]
["bitfinex","SOLUSD",1725255230554,1.33141666,128.14,128.12,19.5123]
["bitfinex","SOLUSD",1725255231138,1.33141666,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725255231560,21.33141666,128.15,128.12,52.8051]
["bitfinex","SOLUSD",1725255232436,1.33141666,128.15,128.12,52.8051]
["bitfinex","SOLUSD",1725255233851,1.33141666,128.15,128.11,27.3194]
["bitfinex","SOLUSD",1725255235261,16.33491666,128.15,128.09,7.8064]
["bitfinex","SOLUSD",1725255235469,20.0,128.14,128.08,19.5185]
["bitfinex","SOLUSD",1725255235656,1.33141666,128.13,128.08,19.5185]
["bitfinex","SOLUSD",1725255236053,9.13601666,128.13,128.08,27.3256]
["bitfinex","SOLUSD",1725255236255,20.0,128.12,128.08,27.3256]
["bitfinex","SOLUSD",1725255236454,1.33141666,128.11,128.08,27.3256]
["bitfinex","SOLUSD",1725255236655,1.33141666,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725255237342,20.0,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725255237548,20.0,128.14,128.09,45.0]
["bitfinex","SOLUSD",1725255237866,20.0,128.14,128.08,19.5185]
["bitfinex","SOLUSD",1725255238071,0.12549,128.13,128.08,19.5185]
["bitfinex","SOLUSD",1725255238372,7.8053,128.12,128.08,19.5185]
["bitfinex","SOLUSD",1725255238552,1.33141666,128.11,128.08,19.5185]
["bitfinex","SOLUSD",1725255238754,21.33141666,128.11,128.08,19.5185]
["bitfinex","SOLUSD",1725255240380,29.13761666,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725255240690,29.13761666,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725255240859,7.807,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1725255241048,21.33141666,128.08,128.04,7.8095]
["bitfinex","SOLUSD",1725255241251,21.33141666,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725255242166,1.33141666,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725255242750,1.33141666,128.08,128.04,27.3343]
["bitfinex","SOLUSD",1725255243053,43.9888,128.09,128.04,27.3343]
["bitfinex","SOLUSD",1725255243054,1.33141666,128.07,128.04,27.3343]
["bitfinex","SOLUSD",1725255244067,1.33141666,128.08,128.04,27.3343]
["bitfinex","SOLUSD",1725255244271,1.33141666,128.07,128.05,45.0]
["bitfinex","SOLUSD",1725255245269,9.13911666,128.08,128.04,19.5243]
["bitfinex","SOLUSD",1725255245465,21.33141666,128.07,128.04,19.5243]
["bitfinex","SOLUSD",1725255248082,21.33141666,128.07,128.04,27.3343]
["bitfinex","SOLUSD",1725255248282,1.33141666,128.07,128.04,27.3343]
["bitfinex","SOLUSD",1725255249688,1.33141666,128.07,128.04,19.5243]
["bitfinex","SOLUSD",1725255252883,9.86908857,128.05,127.97,6.0232]
["bitfinex","SOLUSD",1725255253173,25.92868857,128.03,127.97,19.5352]
["bitfinex","SOLUSD",1725255253378,21.33141666,128.02,127.97,19.5352]
["bitfinex","SOLUSD",1725255254154,21.33141666,128.02,127.98,7.8132]
["bitfinex","SOLUSD",1725255255076,29.14271666,128.02,127.98,7.8132]
["bitfinex","SOLUSD",1725255255278,29.14271666,128.02,127.97,19.5352]
["bitfinex","SOLUSD",1725255255279,29.14271666,128.02,127.97,27.3493]
["bitfinex","SOLUSD",1725255256174,7.812,128.01,127.97,19.5352]
["bitfinex","SOLUSD",1725255256368,1.33141666,128.0,127.97,19.5352]
["bitfinex","SOLUSD",1725255256874,1.33141666,128.01,127.97,27.3494]
["bitfinex","SOLUSD",1725255257071,1.33141666,128.01,127.98,52.8136]
["bitfinex","SOLUSD",1725255257378,21.33141666,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725255257588,21.33141666,128.02,128.0,45.0]
["bitfinex","SOLUSD",1725255257880,20.0,128.02,128.0,45.0]
["bitfinex","SOLUSD",1725255258081,1.33141666,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725255258277,1.33141666,128.08,128.03,19.5252]
["bitfinex","SOLUSD",1725255258489,1.33141666,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725255258663,1.33141666,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725255259399,7.8089,128.06,128.04,45.0]
["bitfinex","SOLUSD",1725255259686,1.33141666,128.07,128.04,45.0]
["bitfinex","SOLUSD",1725255261869,1.33141666,128.07,128.04,52.81]
["bitfinex","SOLUSD",1725255264202,1.33141666,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1725255265886,1.33141666,128.11,128.07,27.3277]
["bitfinex","SOLUSD",1725255266197,1.33141666,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725255266377,21.33141666,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725255266577,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255267579,1.33141666,128.1,128.07,27.3277]
["bitfinex","SOLUSD",1725255267785,1.33141666,128.1,128.07,19.5196]
["bitfinex","SOLUSD",1725255268489,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255270901,21.33141666,128.11,128.08,52.8075]
["bitfinex","SOLUSD",1725255271271,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255271484,1.33141666,128.1,128.07,52.8081]
["bitfinex","SOLUSD",1725255271701,1.33141666,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725255271991,1.33141666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255274694,9.13801666,128.1,128.08,45.0]
["bitfinex","SOLUSD",1725255274898,1.33141666,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725255275402,1.33141666,128.1,128.07,52.8081]
["bitfinex","SOLUSD",1725255275790,1.33141666,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725255275990,7.808,128.08,128.03,27.3362]
["bitfinex","SOLUSD",1725255276179,44.69676664,128.11,128.03,19.5261]
["bitfinex","SOLUSD",1725255276180,1.33141666,128.07,128.03,19.5261]
["bitfinex","SOLUSD",1725255276380,7.8071,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1725255276581,21.33141666,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725255278094,20.0,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725255278304,21.33141666,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725255279991,39.89747877,128.42,128.08,49.39353328]
["bitfinex","SOLUSD",1725255280202,806.69673166,128.58,128.38,5.0]
["bitfinex","SOLUSD",1725255280203,24.69676664,128.56,128.38,5.0]
["bitfinex","SOLUSD",1725255280412,15.4343,128.49,128.33,38.962]
["bitfinex","SOLUSD",1725255280584,24.69676664,128.43,128.37,70.93943518]
["bitfinex","SOLUSD",1725255280901,15.7529,128.38,128.28,1.35919147]
["bitfinex","SOLUSD",1725255281282,24.69676664,128.34,128.28,1.35919147]
["bitfinex","SOLUSD",1725255281496,24.69676664,128.32,128.28,1.35919147]
["bitfinex","SOLUSD",1725255282000,30.73695495,128.33,128.28,1.35919147]
["bitfinex","SOLUSD",1725255282385,30.73695495,128.3,128.28,1.35919147]
["bitfinex","SOLUSD",1725255283505,0.25098,128.29,128.28,1.35919147]
["bitfinex","SOLUSD",1725255284090,20.25098,128.29,128.28,1.35919147]
["bitfinex","SOLUSD",1725255284610,30.73695495,128.32,128.28,9.15429147]
["bitfinex","SOLUSD",1725255285611,6.1805,128.42,128.3,19.4852]
["bitfinex","SOLUSD",1725255285790,30.73695495,128.37,128.3,19.4852]
["bitfinex","SOLUSD",1725255286706,30.73695495,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1725255287096,30.73695495,128.35,128.33,7.7921]
["bitfinex","SOLUSD",1725255287690,30.73695495,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1725255288007,30.73695495,128.4,128.35,7.7908]
["bitfinex","SOLUSD",1725255289411,20.0,128.37,128.35,7.7908]
["bitfinex","SOLUSD",1725255289797,30.73695495,128.36,128.34,19.4793]
["bitfinex","SOLUSD",1725255290105,20.0,128.35,128.34,19.4793]
["bitfinex","SOLUSD",1725255298926,20.0,128.35,127.93,39.71712537]
["bitfinex","SOLUSD",1725255298927,5.0,128.13,127.93,39.71712537]
["bitfinex","SOLUSD",1725255299123,7.8094,128.05,128.04,30.0]
["bitfinex","SOLUSD",1725255299293,20.12549,128.05,127.92,3.24]
["bitfinex","SOLUSD",1725255299492,30.73695495,127.99,127.92,3.24]
["bitfinex","SOLUSD",1725255299810,20.0,128.04,127.92,3.24]
["bitfinex","SOLUSD",1725255299811,30.73695495,128.01,127.93,19.5415]
["bitfinex","SOLUSD",1725255300194,9.58118687,127.96,127.93,19.5415]
["bitfinex","SOLUSD",1725255300399,19.45227553,127.95,127.9,7.8182]
["bitfinex","SOLUSD",1725255300802,19.45227553,127.95,127.93,7.8164]
["bitfinex","SOLUSD",1725255300803,25.11227015,127.94,127.93,7.8164]
["bitfinex","SOLUSD",1725255301009,19.45227553,127.94,127.93,7.8164]
["bitfinex","SOLUSD",1725255301525,19.45351158,127.94,127.93,7.8164]
["bitfinex","SOLUSD",1725255301733,29.0353716,127.94,127.92,19.543]
["bitfinex","SOLUSD",1725255302021,19.45351158,127.93,127.92,27.36]
["bitfinex","SOLUSD",1725255302324,7.812,128.01,127.92,27.36]
["bitfinex","SOLUSD",1725255302534,20.0,128.0,127.92,27.36]
["bitfinex","SOLUSD",1725255302898,37.06476236,127.99,127.87,19.5498]
["bitfinex","SOLUSD",1725255303103,7.8148,127.97,127.87,19.5498]
["bitfinex","SOLUSD",1725255303303,20.0,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725255303920,20.0,127.97,127.89,7.8189]
["bitfinex","SOLUSD",1725255304440,19.5078,127.97,127.89,7.8189]
["bitfinex","SOLUSD",1725255304728,7.8139,127.98,127.9,7.8183]
["bitfinex","SOLUSD",1725255305105,7.8139,127.98,127.91,7.8178]
["bitfinex","SOLUSD",1725255305517,7.8139,127.98,127.92,0.25098]
["bitfinex","SOLUSD",1725255305719,7.8139,127.98,127.92,45.25098]
["bitfinex","SOLUSD",1725255306408,20.0,127.97,127.92,45.25098]
["bitfinex","SOLUSD",1725255306805,20.0,127.97,127.89,7.8187]
["bitfinex","SOLUSD",1725255307001,20.0,127.97,127.85,37.06476236]
["bitfinex","SOLUSD",1725255307002,20.0,127.97,127.91,19.5447]
["bitfinex","SOLUSD",1725255307207,20.0,128.0,127.91,19.5447]
["bitfinex","SOLUSD",1725255307402,20.0,128.03,127.91,27.3625]
["bitfinex","SOLUSD",1725255307605,0.25098,128.02,127.91,27.3625]
["bitfinex","SOLUSD",1725255308233,0.25098,128.02,127.92,45.25098]
["bitfinex","SOLUSD",1725255308623,20.0,128.03,127.92,53.06808]
["bitfinex","SOLUSD",1725255308821,58.567,128.06,127.93,7.8166]
["bitfinex","SOLUSD",1725255309138,19.5203,128.06,127.94,64.78988]
["bitfinex","SOLUSD",1725255309309,260.5,128.15,127.98,7.8133]
["bitfinex","SOLUSD",1725255309310,255.5,128.15,127.98,7.8133]
["bitfinex","SOLUSD",1725255309629,37.06476236,128.1,127.99,46.81306644]
["bitfinex","SOLUSD",1725255309832,37.06476236,128.07,127.99,45.25098]
["bitfinex","SOLUSD",1725255310735,7.8102,128.04,127.99,45.0]
["bitfinex","SOLUSD",1725255311230,7.8102,128.04,127.98,45.0]
["bitfinex","SOLUSD",1725255311436,7.8093,128.06,127.99,1.81330987]
["bitfinex","SOLUSD",1725255311625,7.8093,128.06,127.99,0.25098]
["bitfinex","SOLUSD",1725255312148,20.0,128.05,127.99,0.25098]
["bitfinex","SOLUSD",1725255312439,20.0,128.05,127.99,8.06398]
["bitfinex","SOLUSD",1725255312615,20.0,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725255312817,7.8101,128.04,128.0,45.0]
["bitfinex","SOLUSD",1725255313015,20.0,128.03,128.0,45.0]
["bitfinex","SOLUSD",1725255313427,20.0,128.03,127.99,45.0]
["bitfinex","SOLUSD",1725255313623,20.0,128.03,127.99,52.8128]
["bitfinex","SOLUSD",1725255313831,20.0,128.05,127.99,52.8128]
["bitfinex","SOLUSD",1725255314144,20.0,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1725255314342,20.0,128.05,128.01,45.0]
["bitfinex","SOLUSD",1725255315010,20.0,128.05,128.0,45.0]
["bitfinex","SOLUSD",1725255315219,7.8071,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1725255315522,7.8071,128.09,128.04,45.0]
["bitfinex","SOLUSD",1725255316322,7.8088,128.06,128.0,19.5305]
["bitfinex","SOLUSD",1725255316626,7.8088,128.06,128.01,45.0]
["bitfinex","SOLUSD",1725255317716,7.8088,128.06,128.01,52.8118]
["bitfinex","SOLUSD",1725255317916,7.8082,128.07,128.01,52.8118]
["bitfinex","SOLUSD",1725255318132,20.0,128.06,128.01,52.8118]
["bitfinex","SOLUSD",1725255319142,7.8082,128.07,128.01,52.8118]
["bitfinex","SOLUSD",1725255319322,20.0,128.06,128.01,52.8118]
["bitfinex","SOLUSD",1725255319727,7.8076,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1725255319926,20.0,128.08,128.03,53.06158]
["bitfinex","SOLUSD",1725255320129,20.0,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725255320643,8.51922521,128.14,128.04,45.0]
["bitfinex","SOLUSD",1725255320852,7.8039,128.14,128.06,19.5219]
["bitfinex","SOLUSD",1725255321018,7.8046,128.13,128.07,45.0]
["bitfinex","SOLUSD",1725255321217,7.8051,128.12,128.07,45.0]
["bitfinex","SOLUSD",1725255322040,7.8051,128.12,128.07,52.8081]
["bitfinex","SOLUSD",1725255322227,20.0,128.11,128.07,52.8081]
["bitfinex","SOLUSD",1725255323039,31.327472,128.21,128.08,6.638]
["bitfinex","SOLUSD",1725255323247,16.1975,128.62,128.34,5.0]
["bitfinex","SOLUSD",1725255323448,37.06476236,128.58,128.4,37.06476236]
["bitfinex","SOLUSD",1725255323654,37.06476236,128.52,128.35,37.06476236]
["bitfinex","SOLUSD",1725255323944,37.06476236,128.52,128.31,38.9681]
["bitfinex","SOLUSD",1725255323945,5.0,128.57,128.33,30.66530061]
["bitfinex","SOLUSD",1725255324150,30.66530061,128.51,128.36,75.66530061]
["bitfinex","SOLUSD",1725255324364,30.66530061,128.51,128.42,27.2531]
["bitfinex","SOLUSD",1725255324649,38.44530061,128.54,128.43,9.34293176]
["bitfinex","SOLUSD",1725255324841,1.78424367,128.57,128.45,7.785]
["bitfinex","SOLUSD",1725255325029,1.78424367,128.57,128.46,9.34075162]
["bitfinex","SOLUSD",1725255325229,7.7794,128.55,128.47,45.0]
["bitfinex","SOLUSD",1725255325435,30.66530061,128.52,128.42,19.4665]
["bitfinex","SOLUSD",1725255325632,30.66530061,128.52,128.43,45.25098]
["bitfinex","SOLUSD",1725255326031,44.55907856,128.52,128.43,45.25098]
["bitfinex","SOLUSD",1725255326753,44.55907856,128.52,128.43,45.12549]
["bitfinex","SOLUSD",1725255326937,7.7821,128.5,128.43,45.0]
["bitfinex","SOLUSD",1725255327452,7.7825,128.5,128.44,0.25098]
["bitfinex","SOLUSD",1725255327951,36.77787856,128.52,128.43,45.0]
["bitfinex","SOLUSD",1725255328247,36.77787856,128.52,128.43,52.786]
["bitfinex","SOLUSD",1725255328438,19.445,128.57,128.44,1.80730714]
["bitfinex","SOLUSD",1725255328439,36.77787856,128.55,128.44,1.80730714]
["bitfinex","SOLUSD",1725255328633,7.7806,128.53,128.44,9.59270714]
["bitfinex","SOLUSD",1725255328833,7.7806,128.53,128.45,45.0]
["bitfinex","SOLUSD",1725255329049,7.7806,128.53,128.46,1.80730186]
["bitfinex","SOLUSD",1725255329459,7.7811,128.52,128.46,1.80730186]
["bitfinex","SOLUSD",1725255330048,7.7811,128.52,128.46,0.25098]
["bitfinex","SOLUSD",1725255330355,36.77787856,128.53,128.45,45.0]
["bitfinex","SOLUSD",1725255330527,36.77787856,128.53,128.46,1.55640819]
["bitfinex","SOLUSD",1725255330850,27.7811,128.52,128.46,1.55640819]
["bitfinex","SOLUSD",1725255331051,20.0,128.52,128.45,45.0]
["bitfinex","SOLUSD",1725255331344,7.7829,128.49,128.45,45.0]
["bitfinex","SOLUSD",1725255332557,7.7819,128.51,128.45,45.0]
["bitfinex","SOLUSD",1725255332725,20.0,128.52,128.44,45.0]
["bitfinex","SOLUSD",1725255332726,7.7828,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725255333149,20.0,128.52,128.44,52.7856]
["bitfinex","SOLUSD",1725255333150,7.7819,128.51,128.44,52.7856]
["bitfinex","SOLUSD",1725255333727,7.7819,128.51,128.45,0.25098]
["bitfinex","SOLUSD",1725255334148,7.7823,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1725255334347,7.7828,128.49,128.44,45.0]
["bitfinex","SOLUSD",1725255334550,7.784,128.47,128.43,45.0]
["bitfinex","SOLUSD",1725255334750,7.783,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725255334930,7.783,128.49,128.43,0.25098]
["bitfinex","SOLUSD",1725255335623,7.783,128.49,128.43,8.03718]
["bitfinex","SOLUSD",1725255337144,7.7834,128.48,128.43,0.25098]
["bitfinex","SOLUSD",1725255337351,7.7834,128.48,128.41,27.2544]
["bitfinex","SOLUSD",1725255337649,7.7834,128.48,128.42,0.25098]
["bitfinex","SOLUSD",1725255338239,7.7842,128.47,128.41,19.4674]
["bitfinex","SOLUSD",1725255339330,7.7845,128.46,128.41,19.4674]
["bitfinex","SOLUSD",1725255339550,7.7845,128.46,128.42,0.12549]
["bitfinex","SOLUSD",1725255339729,7.7845,128.46,128.42,0.25098]
["bitfinex","SOLUSD",1725255340138,36.77787856,128.5,128.37,27.2637]
["bitfinex","SOLUSD",1725255340139,7.7866,128.43,128.37,27.2637]
["bitfinex","SOLUSD",1725255340339,27.7869,128.42,128.37,19.4739]
["bitfinex","SOLUSD",1725255340546,20.0,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725255340731,20.0,128.45,128.4,27.2582]
["bitfinex","SOLUSD",1725255341847,20.0,128.45,128.38,7.7887]
["bitfinex","SOLUSD",1725255342159,20.0,128.46,128.38,7.7887]
["bitfinex","SOLUSD",1725255343237,7.7858,128.44,128.38,7.7887]
["bitfinex","SOLUSD",1725255343554,20.0,128.43,128.39,0.25098]
["bitfinex","SOLUSD",1725255343750,20.0,128.43,128.39,8.03938]
["bitfinex","SOLUSD",1725255343931,20.0,128.44,128.39,8.03938]
["bitfinex","SOLUSD",1725255345034,27.7857,128.44,128.39,8.03938]
["bitfinex","SOLUSD",1725255346769,27.7857,128.44,128.37,7.7895]
["bitfinex","SOLUSD",1725255346770,6.257,128.42,128.37,7.7895]
["bitfinex","SOLUSD",1725255346961,45.2864,128.27,127.99,63.84204826]
["bitfinex","SOLUSD",1725255347164,7.81,128.05,128.0,5.59184711]
["bitfinex","SOLUSD",1725255347452,1.3062,128.27,127.98,19.5337]
["bitfinex","SOLUSD",1725255347453,5.0,128.14,127.98,19.5337]
["bitfinex","SOLUSD",1725255347662,20.0,128.15,128.0,36.77787856]
["bitfinex","SOLUSD",1725255347956,5.0,128.13,127.99,11.65349731]
["bitfinex","SOLUSD",1725255348175,7.8054,128.12,127.99,11.65349731]
["bitfinex","SOLUSD",1725255348376,27.806,128.11,127.99,11.65349731]
["bitfinex","SOLUSD",1725255348748,32.806,128.11,127.99,11.65349731]
["bitfinex","SOLUSD",1725255348953,25.0,128.11,127.96,30.82655398]
["bitfinex","SOLUSD",1725255349242,42.828031,128.09,127.99,7.8128]
["bitfinex","SOLUSD",1725255349451,19.46856463,128.08,127.99,7.8128]
["bitfinex","SOLUSD",1725255349865,27.27646463,128.08,127.99,7.8128]
["bitfinex","SOLUSD",1725255350171,7.8094,128.05,127.97,19.5349]
["bitfinex","SOLUSD",1725255350350,7.8085,128.07,127.97,19.5349]
["bitfinex","SOLUSD",1725255350672,12.8085,128.07,127.97,19.5349]
["bitfinex","SOLUSD",1725255350969,7.809,128.06,127.98,7.8133]
["bitfinex","SOLUSD",1725255351155,7.8102,128.04,127.97,19.5349]
["bitfinex","SOLUSD",1725255351758,7.8084,128.07,127.97,19.5349]
["bitfinex","SOLUSD",1725255351953,5.0,128.05,127.97,27.3489]
["bitfinex","SOLUSD",1725255352266,7.8103,128.04,127.97,19.5349]
["bitfinex","SOLUSD",1725255352457,20.0,128.03,127.97,19.5349]
["bitfinex","SOLUSD",1725255353447,25.0,128.03,127.97,19.5349]
["bitfinex","SOLUSD",1725255353660,25.0,128.03,127.94,7.8158]
["bitfinex","SOLUSD",1725255353661,32.8109,128.03,127.94,7.8158]
["bitfinex","SOLUSD",1725255353851,5.0,128.01,127.92,27.3592]
["bitfinex","SOLUSD",1725255354252,32.812,128.01,127.93,7.8165]
["bitfinex","SOLUSD",1725255354472,5.0,127.99,127.92,19.5422]
["bitfinex","SOLUSD",1725255355255,5.0,127.99,127.93,7.8164]
["bitfinex","SOLUSD",1725255355563,12.8098,128.05,127.96,7.8146]
["bitfinex","SOLUSD",1725255355984,5.0,128.05,127.92,56.5632296]
["bitfinex","SOLUSD",1725255356150,5.0,128.05,127.96,19.5361]
["bitfinex","SOLUSD",1725255356346,5.0,128.05,127.98,7.8134]
["bitfinex","SOLUSD",1725255356569,5.0,128.05,127.99,0.25098]
["bitfinex","SOLUSD",1725255356874,32.8098,128.05,127.99,0.25098]
["bitfinex","SOLUSD",1725255359469,25.0,128.05,127.99,0.25098]
["bitfinex","SOLUSD",1725255359780,20.0,128.06,127.99,8.06388]
["bitfinex","SOLUSD",1725255359976,5.0,128.05,127.99,8.06388]
["bitfinex","SOLUSD",1725255360278,20.0,128.06,127.99,8.06388]
["bitfinex","SOLUSD",1725255360484,32.8083,128.07,127.99,8.06388]
["bitfinex","SOLUSD",1725255360858,25.0,128.07,127.99,19.78278]
["bitfinex","SOLUSD",1725255361151,5.0,128.07,128.0,7.8119]
["bitfinex","SOLUSD",1725255361354,5.0,128.07,128.01,0.25098]
["bitfinex","SOLUSD",1725255361574,7.8077,128.08,128.01,8.06268]
["bitfinex","SOLUSD",1725255361885,5.0,128.09,128.02,1.56158997]
["bitfinex","SOLUSD",1725255362054,5.0,128.09,128.03,8.06128]
["bitfinex","SOLUSD",1725255362669,5.0,128.09,128.03,0.25098]
["bitfinex","SOLUSD",1725255364068,12.8059,128.11,128.04,7.8099]
["bitfinex","SOLUSD",1725255364264,12.8059,128.11,128.05,0.25098]
["bitfinex","SOLUSD",1725255364475,7.8064,128.1,128.05,0.25098]
["bitfinex","SOLUSD",1725255364775,5.0,128.09,128.02,19.5271]
["bitfinex","SOLUSD",1725255364977,7.8076,128.08,128.03,0.25098]
["bitfinex","SOLUSD",1725255365471,5.0,128.09,128.03,0.25098]
["bitfinex","SOLUSD",1725255365676,5.0,128.09,128.03,8.06158]
["bitfinex","SOLUSD",1725255365866,25.0,128.09,128.03,8.06158]
["bitfinex","SOLUSD",1725255366180,32.8072,128.09,128.03,8.06158]
["bitfinex","SOLUSD",1725255367886,25.0,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725255368092,25.0,128.09,128.05,0.25098]
["bitfinex","SOLUSD",1725255369093,20.0,128.09,128.05,0.25098]
["bitfinex","SOLUSD",1725255370986,27.8071,128.09,128.05,0.25098]
["bitfinex","SOLUSD",1725255371764,5.0,128.13,128.05,0.25098]
["bitfinex","SOLUSD",1725255372163,5.0,128.1,128.05,0.12549]
["bitfinex","SOLUSD",1725255372367,5.0,128.1,128.05,0.25098]
["bitfinex","SOLUSD",1725255373191,25.0,128.1,128.05,0.25098]
["bitfinex","SOLUSD",1725255373391,25.0,128.1,128.05,8.06008]
["bitfinex","SOLUSD",1725255374689,7.805,128.13,128.06,19.5208]
["bitfinex","SOLUSD",1725255374866,12.804,128.14,128.08,7.8075]
["bitfinex","SOLUSD",1725255375181,12.804,128.14,128.09,0.25098]
["bitfinex","SOLUSD",1725255375366,5.0,128.14,128.09,9.6185725]
["bitfinex","SOLUSD",1725255375567,5.0,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725255375766,5.0,128.14,128.09,29.1350725]
["bitfinex","SOLUSD",1725255376682,5.0,128.14,128.09,27.57428]
["bitfinex","SOLUSD",1725255376683,25.0,128.14,128.09,27.57428]
["bitfinex","SOLUSD",1725255377197,32.8039,128.14,128.09,27.57428]
["bitfinex","SOLUSD",1725255377380,27.8039,128.14,128.09,27.57428]
["bitfinex","SOLUSD",1725255377896,42.0210296,128.16,128.09,19.76738]
["bitfinex","SOLUSD",1725255378100,42.0210296,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725255378299,42.0210296,128.16,128.13,7.8041]
["bitfinex","SOLUSD",1725255378587,42.0210296,128.16,128.12,27.317]
["bitfinex","SOLUSD",1725255379195,20.0,128.15,128.12,27.317]
["bitfinex","SOLUSD",1725255379397,25.0,128.16,128.12,27.317]
["bitfinex","SOLUSD",1725255379574,32.8029,128.16,128.13,0.12549]
["bitfinex","SOLUSD",1725255379776,32.8029,128.16,128.12,19.5119]
["bitfinex","SOLUSD",1725255380874,25.0,128.16,128.13,0.12549]
["bitfinex","SOLUSD",1725255381377,20.0,128.16,128.13,0.25098]
["bitfinex","SOLUSD",1725255381582,27.8021,128.17,128.13,0.25098]
["bitfinex","SOLUSD",1725255382294,20.0,128.17,128.13,0.25098]
["bitfinex","SOLUSD",1725255382594,20.0,128.17,128.13,8.05538]
["bitfinex","SOLUSD",1725255382989,42.0210296,128.2,128.15,19.508]
["bitfinex","SOLUSD",1725255383194,5.0,128.2,128.16,9.61361619]
["bitfinex","SOLUSD",1725255383396,7.7997,128.21,128.16,9.61361619]
["bitfinex","SOLUSD",1725255384313,7.7997,128.21,128.16,8.05358]
["bitfinex","SOLUSD",1725255384599,20.0,128.2,128.16,8.05358]
["bitfinex","SOLUSD",1725255386297,35.78463511,128.18,128.12,19.5124]
["bitfinex","SOLUSD",1725255386500,20.0,128.17,128.13,7.804]
["bitfinex","SOLUSD",1725255386706,20.0,128.17,128.12,27.3175]
["bitfinex","SOLUSD",1725255387979,20.0,128.17,128.13,0.12549]
["bitfinex","SOLUSD",1725255388191,20.0,128.17,128.13,7.92989]
["bitfinex","SOLUSD",1725255388406,5.0,128.13,128.01,254.2]
["bitfinex","SOLUSD",1725255388610,5.0,128.13,127.98,430.1662]
["bitfinex","SOLUSD",1725255388611,30.78463511,128.12,128.02,39.0557]
["bitfinex","SOLUSD",1725255388787,20.0,128.11,128.02,39.0557]
["bitfinex","SOLUSD",1725255389293,20.0,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1725255390899,20.0,128.11,128.08,0.25098]
["bitfinex","SOLUSD",1725255391093,20.0,128.11,128.08,8.05848]
["bitfinex","SOLUSD",1725255391498,20.0,128.12,128.08,8.05848]
["bitfinex","SOLUSD",1725255392585,19.952272,128.12,128.08,8.05848]
["bitfinex","SOLUSD",1725255393808,19.952272,128.12,128.08,19.76888]
["bitfinex","SOLUSD",1725255394098,30.82352132,128.14,128.08,19.76888]
["bitfinex","SOLUSD",1725255394311,5.0,128.13,128.08,19.76888]
["bitfinex","SOLUSD",1725255394513,5.0,128.13,128.08,0.25098]
["bitfinex","SOLUSD",1725255394726,25.0,128.13,128.08,0.25098]
["bitfinex","SOLUSD",1725255395685,25.0,128.13,128.07,0.25098]
["bitfinex","SOLUSD",1725255397515,32.8047,128.13,128.08,7.8074]
["bitfinex","SOLUSD",1725255397687,32.8047,128.13,128.09,0.25098]
["bitfinex","SOLUSD",1725255398513,32.8047,128.13,128.09,8.05778]
["bitfinex","SOLUSD",1725255398514,25.0,128.13,128.09,8.05778]
["bitfinex","SOLUSD",1725255399291,55.82465676,128.13,128.09,8.05778]
["bitfinex","SOLUSD",1725255400406,12.8034,128.15,128.1,9.36698965]
["bitfinex","SOLUSD",1725255400717,12.8034,128.15,128.11,0.25098]
["bitfinex","SOLUSD",1725255400925,5.0,128.15,128.11,8.05658]
["bitfinex","SOLUSD",1725255401115,12.8033,128.15,128.11,8.05658]
["bitfinex","SOLUSD",1725255401921,20.0,128.14,128.11,8.05658]
["bitfinex","SOLUSD",1725255402426,5.0,128.13,128.1,19.5152]
["bitfinex","SOLUSD",1725255402633,12.8046,128.13,128.08,7.8074]
["bitfinex","SOLUSD",1725255402806,20.0,128.12,128.09,7.93249]
["bitfinex","SOLUSD",1725255403817,20.0,128.12,128.1,0.12549]
["bitfinex","SOLUSD",1725255404434,25.0,128.13,128.1,0.12549]
["bitfinex","SOLUSD",1725255406620,25.0,128.13,128.09,0.12549]
["bitfinex","SOLUSD",1725255406621,32.8045,128.13,128.09,0.12549]
["bitfinex","SOLUSD",1725255406828,32.8045,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725255406829,5.0,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725255407023,5.0,128.15,128.11,1.81168641]
["bitfinex","SOLUSD",1725255407206,5.0,128.15,128.11,7.93119]
["bitfinex","SOLUSD",1725255407402,5.0,128.15,128.12,0.12549]
["bitfinex","SOLUSD",1725255408539,25.0,128.15,128.11,0.12549]
["bitfinex","SOLUSD",1725255409010,32.8034,128.15,128.1,8.05728]
["bitfinex","SOLUSD",1725255410013,5.0,128.17,128.1,0.25098]
["bitfinex","SOLUSD",1725255410200,5.0,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725255410408,5.0,128.17,128.14,19.5091]
["bitfinex","SOLUSD",1725255411407,5.0,128.17,128.15,0.12549]
["bitfinex","SOLUSD",1725255412031,5.0,128.17,128.15,7.92859]
["bitfinex","SOLUSD",1725255412731,5.0,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1725255412910,30.82465676,128.2,128.17,7.802]
["bitfinex","SOLUSD",1725255413436,5.0,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725255413650,3.86289543,128.25,128.14,19.5091]
["bitfinex","SOLUSD",1725255413651,5.0,128.17,128.14,19.5091]
["bitfinex","SOLUSD",1725255413932,30.82465676,128.18,128.15,0.25098]
["bitfinex","SOLUSD",1725255414320,20.0,128.17,128.15,0.25098]
["bitfinex","SOLUSD",1725255414931,20.0,128.17,128.15,45.25098]
["bitfinex","SOLUSD",1725255415409,32.8009,128.19,128.15,53.05418]
["bitfinex","SOLUSD",1725255415834,25.0,128.19,128.15,53.05418]
["bitfinex","SOLUSD",1725255416541,25.0,128.19,128.16,7.8023]
["bitfinex","SOLUSD",1725255416837,25.0,128.19,128.17,45.0]
["bitfinex","SOLUSD",1725255417843,5.0,128.21,128.17,64.5051]
["bitfinex","SOLUSD",1725255418145,12.7973,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1725255418323,12.7973,128.25,128.21,1.55959423]
["bitfinex","SOLUSD",1725255418518,12.7973,128.25,128.21,46.55959423]
["bitfinex","SOLUSD",1725255418833,5.0,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725255419012,5.0,128.25,128.24,45.0]
["bitfinex","SOLUSD",1725255419712,5.0,128.25,128.23,45.0]
["bitfinex","SOLUSD",1725255420312,5.0,128.22,128.2,7.8002]
["bitfinex","SOLUSD",1725255421725,5.0,128.2,128.16,19.5066]
["bitfinex","SOLUSD",1725255421924,5.0,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1725255422534,5.0,128.24,128.19,19.5023]
["bitfinex","SOLUSD",1725255422839,5.0,128.24,128.21,7.7991]
["bitfinex","SOLUSD",1725255423029,5.0,128.24,128.22,0.25098]
["bitfinex","SOLUSD",1725255423431,1.3062,128.27,128.19,19.5023]
["bitfinex","SOLUSD",1725255423432,5.0,128.22,128.19,27.3027]
["bitfinex","SOLUSD",1725255423637,5.0,128.22,128.2,7.8]
["bitfinex","SOLUSD",1725255424035,5.0,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1725255425554,5.0,128.24,128.22,0.12549]
["bitfinex","SOLUSD",1725255425765,5.0,128.24,128.22,0.25098]
["bitfinex","SOLUSD",1725255426256,6.3062,128.27,128.24,19.4935]
["bitfinex","SOLUSD",1725255426544,6.3062,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725255426545,1.3062,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1725255426955,1.3062,128.27,128.26,52.7966]
["bitfinex","SOLUSD",1725255427155,1.3062,128.27,128.26,53.04758]
["bitfinex","SOLUSD",1725255427460,1.3062,128.27,128.26,54.60649733]
["bitfinex","SOLUSD",1725255427668,1.3062,128.27,128.26,53.04758]
["bitfinex","SOLUSD",1725255429962,1.3062,128.27,128.26,54.60620716]
["bitfinex","SOLUSD",1725255430145,1.3062,128.27,128.26,53.04758]
["bitfinex","SOLUSD",1725255432641,0.862,128.29,128.28,27.284]
["bitfinex","SOLUSD",1725255432962,5.0,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725255433159,5.0,128.36,128.35,27.269]
["bitfinex","SOLUSD",1725255433340,5.0,128.36,128.35,19.4779]
["bitfinex","SOLUSD",1725255434255,5.0,128.38,128.35,19.4779]
["bitfinex","SOLUSD",1725255434646,5.0,128.38,128.35,27.2689]
["bitfinex","SOLUSD",1725255434848,5.0,128.38,128.36,45.0]
["bitfinex","SOLUSD",1725255435169,5.0,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1725255435367,5.0,128.34,128.32,7.7928]
["bitfinex","SOLUSD",1725255435541,5.0,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1725255435948,5.0,128.36,128.31,27.2756]
["bitfinex","SOLUSD",1725255436161,5.0,128.33,128.28,19.4882]
["bitfinex","SOLUSD",1725255436567,5.0,128.33,128.3,7.7936]
["bitfinex","SOLUSD",1725255437541,5.0,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1725255437966,5.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1725255438137,5.0,128.33,128.32,52.793]
["bitfinex","SOLUSD",1725255438544,25.0,128.37,128.33,19.4798]
["bitfinex","SOLUSD",1725255438850,5.0,128.37,128.34,52.7917]
["bitfinex","SOLUSD",1725255439474,5.0,128.37,128.35,7.91659]
["bitfinex","SOLUSD",1725255439967,5.0,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725255440457,5.0,128.35,128.33,27.2716]
["bitfinex","SOLUSD",1725255440642,5.0,128.35,128.34,45.0]
["bitfinex","SOLUSD",1725255442069,5.0,128.35,128.34,52.7918]
["bitfinex","SOLUSD",1725255442240,5.0,128.35,128.34,45.0]
["bitfinex","SOLUSD",1725255443975,5.0,128.35,128.34,52.91729]
["bitfinex","SOLUSD",1725255444274,5.0,128.35,128.34,45.0]
["bitfinex","SOLUSD",1725255445672,20.0,128.39,128.31,27.2762]
["bitfinex","SOLUSD",1725255445673,5.0,128.33,128.31,27.2762]
["bitfinex","SOLUSD",1725255447878,5.0,128.33,128.32,45.0]
["bitfinex","SOLUSD",1725255448670,5.0,128.33,128.32,52.793]
["bitfinex","SOLUSD",1725255448866,5.0,128.33,128.32,53.04398]
["bitfinex","SOLUSD",1725255449066,5.0,128.33,128.32,52.793]
["bitfinex","SOLUSD",1725255451072,27.7902,128.37,128.32,52.793]
["bitfinex","SOLUSD",1725255451073,5.0,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1725255451270,5.0,128.35,128.34,45.0]
["bitfinex","SOLUSD",1725255451774,5.0,128.35,128.34,52.7918]
["bitfinex","SOLUSD",1725255452857,5.0,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1725255453058,5.0,128.4,128.39,52.7887]
["bitfinex","SOLUSD",1725255453262,23.5811,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725255453263,5.0,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725255453564,5.0,128.42,128.4,45.0]
["bitfinex","SOLUSD",1725255454777,5.0,128.42,128.4,52.788]
["bitfinex","SOLUSD",1725255454982,5.0,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1725255455157,5.0,128.42,128.41,52.7875]
["bitfinex","SOLUSD",1725255455359,5.0,128.44,128.42,7.7867]
["bitfinex","SOLUSD",1725255455558,5.0,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725255459966,5.0,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725255461994,5.0,128.44,128.43,45.0]
["bitfinex","SOLUSD",1725255462879,5.0,128.44,128.43,52.7863]
["bitfinex","SOLUSD",1725255466287,25.0,128.46,128.43,52.7863]
["bitfinex","SOLUSD",1725255466585,5.0,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1725255466896,5.0,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725255467065,5.0,128.46,128.45,52.7851]
["bitfinex","SOLUSD",1725255468190,25.0,128.48,128.45,52.7851]
["bitfinex","SOLUSD",1725255468483,5.0,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725255469189,5.0,128.46,128.44,45.0]
["bitfinex","SOLUSD",1725255469565,5.0,128.46,128.44,52.7857]
["bitfinex","SOLUSD",1725255471366,25.0,128.48,128.45,7.91059]
["bitfinex","SOLUSD",1725255471570,25.0,128.48,128.46,45.0]
["bitfinex","SOLUSD",1725255472279,25.0,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725255472578,25.0,128.48,128.45,52.785]
["bitfinex","SOLUSD",1725255475175,25.0,128.48,128.45,45.0]
["bitfinex","SOLUSD",1725255477390,5.0,128.46,128.45,45.0]
["bitfinex","SOLUSD",1725255478490,5.0,128.46,128.45,45.25098]
["bitfinex","SOLUSD",1725255478987,24.56440972,128.51,128.45,64.71228]
["bitfinex","SOLUSD",1725255478988,5.0,128.5,128.45,64.71228]
["bitfinex","SOLUSD",1725255479189,25.0,128.5,128.46,1.80732545]
["bitfinex","SOLUSD",1725255480088,5.0,128.47,128.46,9.46623545]
["bitfinex","SOLUSD",1725255480296,5.0,128.47,128.46,45.0]
["bitfinex","SOLUSD",1725255480593,5.0,128.47,128.42,19.4667]
["bitfinex","SOLUSD",1725255480770,5.0,128.47,128.38,48.74601819]
["bitfinex","SOLUSD",1725255481088,5.0,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1725255481586,5.0,128.49,128.45,19.462]
["bitfinex","SOLUSD",1725255481895,5.0,128.49,128.46,7.784]
["bitfinex","SOLUSD",1725255483791,5.0,128.49,128.47,19.4589]
["bitfinex","SOLUSD",1725255485166,5.0,128.49,128.46,7.7842]
["bitfinex","SOLUSD",1725255485369,5.0,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1725255485569,5.0,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1725255485997,5.0,128.49,128.45,0.12549]
["bitfinex","SOLUSD",1725255486194,5.0,128.49,128.46,0.12549]
["bitfinex","SOLUSD",1725255486911,5.0,128.49,128.45,0.25098]
["bitfinex","SOLUSD",1725255487298,5.0,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1725255488572,5.0,128.46,128.45,7.785]
["bitfinex","SOLUSD",1725255488888,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725255488889,5.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1725255489413,5.0,128.48,128.46,1.55667658]
["bitfinex","SOLUSD",1725255490298,5.0,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1725255490876,5.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725255491183,5.0,128.5,128.48,9.33961546]
["bitfinex","SOLUSD",1725255491387,5.0,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1725255494401,5.0,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1725255494699,5.0,128.52,128.49,0.12549]
["bitfinex","SOLUSD",1725255495784,5.0,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1725255496291,5.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725255496502,5.0,128.5,128.46,19.58599]
["bitfinex","SOLUSD",1725255496673,5.0,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725255497277,5.0,128.5,128.47,9.59116966]
["bitfinex","SOLUSD",1725255497478,5.0,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725255498283,5.0,128.5,128.47,8.03438]
["bitfinex","SOLUSD",1725255498486,5.0,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1725255498685,5.0,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1725255499486,5.0,128.5,128.49,0.25098]
["bitfinex","SOLUSD",1725255499716,5.0,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725255500201,5.0,128.52,128.49,8.03368]
["bitfinex","SOLUSD",1725255500397,5.0,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1725255501098,5.0,128.5,128.47,0.12549]
["bitfinex","SOLUSD",1725255501317,5.0,128.48,128.43,19.4655]
["bitfinex","SOLUSD",1725255501616,5.0,128.46,128.43,19.4655]
["bitfinex","SOLUSD",1725255501932,5.0,128.48,128.43,19.4655]
["bitfinex","SOLUSD",1725255502299,5.0,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1725255503218,5.0,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1725255503521,5.0,128.48,128.47,8.03488]
["bitfinex","SOLUSD",1725255503697,5.0,128.5,128.47,8.03488]
["bitfinex","SOLUSD",1725255503897,14.80475923,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725255504101,5.0,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1725255504299,14.80475923,128.48,128.42,19.4669]
["bitfinex","SOLUSD",1725255504723,14.80475923,128.48,128.44,19.4632]
["bitfinex","SOLUSD",1725255505418,5.0,128.48,128.44,19.4632]
["bitfinex","SOLUSD",1725255505615,14.80475923,128.5,128.44,19.4632]
["bitfinex","SOLUSD",1725255505814,14.80475923,128.5,128.45,0.12549]
["bitfinex","SOLUSD",1725255506017,14.80475923,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725255506215,14.80475923,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725255506616,14.80475923,128.5,128.46,27.2448]
["bitfinex","SOLUSD",1725255506921,14.80475923,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725255509006,5.0,128.48,128.46,19.4605]
["bitfinex","SOLUSD",1725255510027,5.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725255510399,5.0,128.46,128.43,27.2514]
["bitfinex","SOLUSD",1725255510631,14.80475923,128.46,128.43,27.2514]
["bitfinex","SOLUSD",1725255510925,5.0,128.44,128.43,27.2514]
["bitfinex","SOLUSD",1725255511303,5.0,128.44,128.4,19.4699]
["bitfinex","SOLUSD",1725255511497,5.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725255511692,14.80475923,128.44,128.4,19.4699]
["bitfinex","SOLUSD",1725255511901,14.80475923,128.44,128.37,19.4741]
["bitfinex","SOLUSD",1725255511902,5.0,128.42,128.37,19.4741]
["bitfinex","SOLUSD",1725255512123,14.80475923,128.4,128.37,27.2638]
["bitfinex","SOLUSD",1725255512617,14.80475923,128.4,128.37,19.4741]
["bitfinex","SOLUSD",1725255512807,14.80475923,128.4,128.37,27.264]
["bitfinex","SOLUSD",1725255513211,15.9502,128.45,128.38,1.55761498]
["bitfinex","SOLUSD",1725255513212,5.0,128.42,128.38,1.55761498]
["bitfinex","SOLUSD",1725255514315,5.0,128.42,128.39,7.91419]
["bitfinex","SOLUSD",1725255517124,5.0,128.42,128.4,1.55736272]
["bitfinex","SOLUSD",1725255517710,5.0,128.42,128.39,7.91419]
["bitfinex","SOLUSD",1725255519733,5.0,128.44,128.4,7.7876]
["bitfinex","SOLUSD",1725255519935,5.0,128.46,128.41,0.25098]
["bitfinex","SOLUSD",1725255520226,5.0,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1725255520424,15.9502,128.49,128.47,1.80746147]
["bitfinex","SOLUSD",1725255520735,11.5205,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725255520736,5.0,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1725255520915,5.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1725255521228,5.0,128.5,128.48,8.03408]
["bitfinex","SOLUSD",1725255521419,5.0,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1725255522610,5.0,128.52,128.49,8.03368]
["bitfinex","SOLUSD",1725255522838,5.0,128.52,128.5,1.55614085]
["bitfinex","SOLUSD",1725255524033,5.0,128.52,128.49,8.03368]
["bitfinex","SOLUSD",1725255525532,5.0,128.52,128.49,0.25098]
["bitfinex","SOLUSD",1725255525721,5.0,128.52,128.49,7.7824]
["bitfinex","SOLUSD",1725255525920,5.0,128.52,128.5,0.25098]
["bitfinex","SOLUSD",1725255526528,5.0,128.52,128.5,0.12549]
["bitfinex","SOLUSD",1725255526727,5.0,128.5,128.48,7.7828]
["bitfinex","SOLUSD",1725255526931,5.0,128.5,128.47,19.58419]
["bitfinex","SOLUSD",1725255527236,5.0,128.5,128.48,8.03418]
["bitfinex","SOLUSD",1725255528317,5.0,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1725255528747,5.0,128.5,128.48,7.90869]
["bitfinex","SOLUSD",1725255528929,5.0,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1725255529844,5.0,128.52,128.49,0.12549]
["bitfinex","SOLUSD",1725255530138,5.0,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725255530337,5.0,128.52,128.51,8.03238]
["bitfinex","SOLUSD",1725255531649,5.0,128.52,128.51,0.25098]
["bitfinex","SOLUSD",1725255531821,5.0,128.52,128.51,8.03238]
["bitfinex","SOLUSD",1725255532022,5.0,128.52,128.51,0.25098]
["bitfinex","SOLUSD",1725255532738,5.0,128.49,128.46,19.4606]
["bitfinex","SOLUSD",1725255533130,5.0,128.47,128.46,19.4606]
["bitfinex","SOLUSD",1725255533819,5.0,128.44,128.37,6.088]
["bitfinex","SOLUSD",1725255534015,5.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725255535115,5.0,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1725255535318,7.7846,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725255535319,5.0,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725255536426,5.0,128.46,128.44,0.25098]
["bitfinex","SOLUSD",1725255537045,5.0,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1725255537347,5.0,128.48,128.45,9.5928556]
["bitfinex","SOLUSD",1725255537554,25.0,128.48,128.46,0.25098]
["bitfinex","SOLUSD",1725255538027,25.0,128.48,128.46,0.12549]
["bitfinex","SOLUSD",1725255538222,25.0,128.48,128.45,0.25098]
["bitfinex","SOLUSD",1725255538539,5.0,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1725255539252,5.0,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1725255539463,5.0,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1725255540834,5.0,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1725255541035,5.0,128.46,128.43,8.03708]
["bitfinex","SOLUSD",1725255544141,5.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725255544332,5.0,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1725255545636,5.0,128.46,128.44,0.25098]
["bitfinex","SOLUSD",1725255547659,5.0,128.51,128.44,1.55666623]
["bitfinex","SOLUSD",1725255547961,5.0,128.51,128.47,7.7834]
["bitfinex","SOLUSD",1725255548334,5.0,128.51,128.45,19.71278]
["bitfinex","SOLUSD",1725255548335,5.0,128.51,128.48,8.03418]
["bitfinex","SOLUSD",1725255548551,5.0,128.51,128.49,7.90809]
["bitfinex","SOLUSD",1725255548854,5.0,128.51,128.5,0.12549]
["bitfinex","SOLUSD",1725255549251,5.0,128.51,128.5,7.90759]
["bitfinex","SOLUSD",1725255549471,5.0,128.51,128.5,8.03308]
["bitfinex","SOLUSD",1725255549757,5.0,128.51,128.5,0.25098]
["bitfinex","SOLUSD",1725255551259,5.0,128.51,128.5,8.03308]
["bitfinex","SOLUSD",1725255552057,20.0,128.53,128.5,8.03308]
["bitfinex","SOLUSD",1725255552058,25.0,128.53,128.5,8.03308]
["bitfinex","SOLUSD",1725255552264,25.0,128.53,128.51,0.12549]
["bitfinex","SOLUSD",1725255553357,5.0,128.51,128.5,0.12549]
["bitfinex","SOLUSD",1725255553857,5.0,128.49,128.46,19.461]
["bitfinex","SOLUSD",1725255554363,5.0,128.47,128.45,7.785]
["bitfinex","SOLUSD",1725255555151,5.0,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1725255555659,5.0,128.5,128.48,7.7829]
["bitfinex","SOLUSD",1725255555865,5.0,128.5,128.49,0.25098]
["bitfinex","SOLUSD",1725255556365,5.0,128.5,128.48,8.03398]
["bitfinex","SOLUSD",1725255556661,5.0,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1725255558065,5.0,128.48,128.47,27.2426]
["bitfinex","SOLUSD",1725255558235,5.0,128.5,128.47,27.49358]
["bitfinex","SOLUSD",1725255558444,5.0,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1725255561573,5.0,128.47,128.44,19.4637]
["bitfinex","SOLUSD",1725255561863,5.0,128.47,128.45,0.25098]
["bitfinex","SOLUSD",1725255562846,5.0,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1725255563048,5.0,128.49,128.47,0.25098]
["bitfinex","SOLUSD",1725255563463,5.0,128.49,128.47,8.03468]
["bitfinex","SOLUSD",1725255565158,5.0,128.52,128.48,21.01384174]
["bitfinex","SOLUSD",1725255565372,5.0,128.52,128.5,7.782]
["bitfinex","SOLUSD",1725255565552,5.0,128.52,128.51,0.25098]
["bitfinex","SOLUSD",1725255565750,5.0,128.5,128.49,8.03358]
["bitfinex","SOLUSD",1725255567548,5.0,128.5,128.49,0.25098]
["bitfinex","SOLUSD",1725255567748,5.0,128.52,128.49,8.03368]
["bitfinex","SOLUSD",1725255569460,5.0,128.47,128.45,7.7846]
["bitfinex","SOLUSD",1725255569859,5.0,128.45,128.41,19.4686]
["bitfinex","SOLUSD",1725255570174,24.53830452,128.52,128.41,19.4686]
["bitfinex","SOLUSD",1725255570175,15.8561,128.62,128.5,6.1124]
["bitfinex","SOLUSD",1725255570380,15.8561,128.62,128.52,7.7808]
["bitfinex","SOLUSD",1725255570381,32.31610452,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1725255570550,7.7779,128.57,128.51,21.00805668]
["bitfinex","SOLUSD",1725255570755,32.31550452,128.58,128.51,19.4523]
["bitfinex","SOLUSD",1725255571083,32.31550452,128.58,128.52,7.7803]
["bitfinex","SOLUSD",1725255571374,32.31550452,128.58,128.53,0.25098]
["bitfinex","SOLUSD",1725255571673,39.72970452,128.54,128.48,19.4581]
["bitfinex","SOLUSD",1725255571980,24.53830452,128.51,128.48,19.4581]
["bitfinex","SOLUSD",1725255572283,15.1914,128.54,128.48,19.4581]
["bitfinex","SOLUSD",1725255572577,20.0,128.53,128.48,19.4581]
["bitfinex","SOLUSD",1725255572876,20.0,128.53,128.5,7.782]
["bitfinex","SOLUSD",1725255573060,19.4369,128.63,128.51,19.4532]
["bitfinex","SOLUSD",1725255573274,32.31490452,128.6,128.52,1.5558053]
["bitfinex","SOLUSD",1725255573468,7.7766,128.6,128.53,0.25098]
["bitfinex","SOLUSD",1725255573677,7.7766,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1725255573876,7.7768,128.59,128.54,19.4489]
["bitfinex","SOLUSD",1725255574508,20.0,128.58,128.54,19.4489]
["bitfinex","SOLUSD",1725255574668,24.53830452,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725255574876,24.53830452,128.6,128.56,0.25098]
["bitfinex","SOLUSD",1725255575290,24.53830452,128.6,128.54,27.2285]
["bitfinex","SOLUSD",1725255575582,24.53830452,128.64,128.54,19.4489]
["bitfinex","SOLUSD",1725255575783,7.7766,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725255575973,32.31490452,128.6,128.56,0.12549]
["bitfinex","SOLUSD",1725255576394,20.0,128.59,128.56,0.12549]
["bitfinex","SOLUSD",1725255576592,20.0,128.59,128.56,7.90369]
["bitfinex","SOLUSD",1725255576796,7.7755,128.61,128.56,7.90369]
["bitfinex","SOLUSD",1725255577385,7.7755,128.61,128.56,0.12549]
["bitfinex","SOLUSD",1725255577774,24.53830452,128.62,128.54,19.4489]
["bitfinex","SOLUSD",1725255577975,24.538305,128.71,128.57,19.4445]
["bitfinex","SOLUSD",1725255577976,255.5,128.7,128.57,19.4445]
["bitfinex","SOLUSD",1725255578179,30.4175,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1725255578376,22.6481,128.71,128.66,8.02318]
["bitfinex","SOLUSD",1725255578691,16.6077,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1725255578872,16.6077,128.71,128.66,0.12549]
["bitfinex","SOLUSD",1725255579078,41.14600452,128.71,128.65,19.4324]
["bitfinex","SOLUSD",1725255579291,6.0404,128.77,128.68,19.4276]
["bitfinex","SOLUSD",1725255579527,30.57870452,128.77,128.69,0.25098]
["bitfinex","SOLUSD",1725255579797,22.2593,128.79,128.69,0.25098]
["bitfinex","SOLUSD",1725255580085,32.30470452,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1725255580289,32.30470452,128.76,128.69,1.55370684]
["bitfinex","SOLUSD",1725255580694,24.53830452,128.74,128.69,1.55370684]
["bitfinex","SOLUSD",1725255580898,7.7662,128.77,128.7,7.7697]
["bitfinex","SOLUSD",1725255581076,7.7662,128.77,128.71,7.89479]
["bitfinex","SOLUSD",1725255581077,24.53830452,128.76,128.71,7.89479]
["bitfinex","SOLUSD",1725255581274,20.0,128.75,128.71,7.89479]
["bitfinex","SOLUSD",1725255581477,54.66370452,128.79,128.73,7.768]
["bitfinex","SOLUSD",1725255581901,24.53830452,128.77,128.72,7.89419]
["bitfinex","SOLUSD",1725255582204,30.51914147,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1725255582786,20.0,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1725255582981,30.51914147,128.76,128.71,19.4228]
["bitfinex","SOLUSD",1725255583197,20.0,128.77,128.71,19.4228]
["bitfinex","SOLUSD",1725255583378,20.0,128.77,128.72,0.25098]
["bitfinex","SOLUSD",1725255583709,20.0,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725255584085,20.0,128.77,128.72,0.25098]
["bitfinex","SOLUSD",1725255584288,16.2189,128.79,128.75,19.4171]
["bitfinex","SOLUSD",1725255584483,16.2189,128.79,128.75,27.1835]
["bitfinex","SOLUSD",1725255585209,16.2189,128.79,128.75,19.4171]
["bitfinex","SOLUSD",1725255585404,30.51914147,128.77,128.73,7.7676]
["bitfinex","SOLUSD",1725255585708,30.51914147,128.78,128.73,7.7676]
["bitfinex","SOLUSD",1725255585912,20.0,128.77,128.73,7.7676]
["bitfinex","SOLUSD",1725255586111,20.0,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725255586283,20.0,128.77,128.71,19.4229]
["bitfinex","SOLUSD",1725255586611,50.51914147,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1725255586786,50.51914147,128.78,128.71,19.4229]
["bitfinex","SOLUSD",1725255586986,50.51914147,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725255588188,20.0,128.78,128.75,1.55323628]
["bitfinex","SOLUSD",1725255588390,20.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725255588882,20.0,128.8,128.75,7.89239]
["bitfinex","SOLUSD",1725255589294,20.0,128.8,128.76,19.4145]
["bitfinex","SOLUSD",1725255589498,50.51914147,128.81,128.76,19.4145]
["bitfinex","SOLUSD",1725255589721,50.51914147,128.81,128.75,7.89189]
["bitfinex","SOLUSD",1725255589722,7.7648,128.79,128.75,0.12549]
["bitfinex","SOLUSD",1725255590011,20.0,128.78,128.71,58.2671]
["bitfinex","SOLUSD",1725255590307,27.7651,128.78,128.72,7.7682]
["bitfinex","SOLUSD",1725255590509,30.51914147,128.77,128.72,7.7682]
["bitfinex","SOLUSD",1725255591004,30.51914147,128.77,128.71,19.422]
["bitfinex","SOLUSD",1725255591005,20.0,128.76,128.71,19.422]
["bitfinex","SOLUSD",1725255591316,47.03744147,128.75,128.68,27.1986]
["bitfinex","SOLUSD",1725255591485,38.28734147,128.73,128.68,19.4279]
["bitfinex","SOLUSD",1725255591682,27.7689,128.72,128.68,19.4279]
["bitfinex","SOLUSD",1725255591994,20.0,128.72,128.68,19.4279]
["bitfinex","SOLUSD",1725255592518,20.0,128.72,128.68,27.199]
["bitfinex","SOLUSD",1725255593308,7.7694,128.71,128.64,19.4325]
["bitfinex","SOLUSD",1725255593521,19.4101,128.8,128.7,7.7698]
["bitfinex","SOLUSD",1725255593817,30.51914147,128.8,128.69,6.1079]
["bitfinex","SOLUSD",1725255593995,7.7651,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1725255594314,38.28304147,128.8,128.74,9.3203909]
["bitfinex","SOLUSD",1725255594694,38.28304147,128.8,128.75,0.25098]
["bitfinex","SOLUSD",1725255595008,38.28304147,128.8,128.75,8.01788]
["bitfinex","SOLUSD",1725255595196,7.7639,128.8,128.75,8.01788]
["bitfinex","SOLUSD",1725255595402,1.25501,128.83,128.81,7.7631]
["bitfinex","SOLUSD",1725255595613,1.25501,128.83,128.82,9.44052618]
["bitfinex","SOLUSD",1725255595930,16.2657,128.98,128.82,0.25098]
["bitfinex","SOLUSD",1725255596091,22.6976,129.05,128.88,38.7954]
["bitfinex","SOLUSD",1725255596289,30.51914147,129.01,128.89,1.80173281]
["bitfinex","SOLUSD",1725255596594,16.3929,129.05,128.98,7.7527]
["bitfinex","SOLUSD",1725255596795,30.51914147,129.02,128.96,7.7539]
["bitfinex","SOLUSD",1725255597005,30.51914147,129.02,128.94,27.1425]
["bitfinex","SOLUSD",1725255597207,16.3929,129.05,128.94,27.1425]
["bitfinex","SOLUSD",1725255597208,16.3929,129.05,128.95,7.7547]
["bitfinex","SOLUSD",1725255597409,30.51914147,129.01,128.96,0.12549]
["bitfinex","SOLUSD",1725255597918,20.0,129.0,128.96,0.25098]
["bitfinex","SOLUSD",1725255598091,6.3047,129.1,128.96,0.25098]
["bitfinex","SOLUSD",1725255598412,6.3047,129.1,128.94,19.3873]
["bitfinex","SOLUSD",1725255598413,30.51914147,129.07,128.97,0.25098]
["bitfinex","SOLUSD",1725255598594,30.51914147,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725255598595,7.7487,129.06,128.99,7.7523]
["bitfinex","SOLUSD",1725255598791,7.7487,129.06,129.0,0.25098]
["bitfinex","SOLUSD",1725255599105,7.7473,129.08,129.0,1.80104843]
["bitfinex","SOLUSD",1725255599309,38.26644147,129.08,129.0,8.00268]
["bitfinex","SOLUSD",1725255599706,30.51914147,129.08,129.01,9.3009365]
["bitfinex","SOLUSD",1725255599897,15.0923,129.12,129.03,19.3751]
["bitfinex","SOLUSD",1725255600095,30.51914147,129.11,129.04,8.00028]
["bitfinex","SOLUSD",1725255600420,38.26474147,129.11,129.04,0.25098]
["bitfinex","SOLUSD",1725255600626,30.51914147,129.09,129.04,0.12549]
["bitfinex","SOLUSD",1725255600930,30.51914147,129.09,129.03,19.3751]
["bitfinex","SOLUSD",1725255601129,16.3392,129.18,129.03,19.3751]
["bitfinex","SOLUSD",1725255601420,16.3392,129.18,129.11,19.3618]
["bitfinex","SOLUSD",1725255601621,66.377041,129.28,129.12,0.12549]
["bitfinex","SOLUSD",1725255601826,16.5188,129.28,129.12,0.12549]
["bitfinex","SOLUSD",1725255602191,16.5188,129.28,129.2,19.3489]
["bitfinex","SOLUSD",1725255602399,7.736,129.27,129.2,19.3489]
["bitfinex","SOLUSD",1725255602696,7.739,129.22,129.15,7.7427]
["bitfinex","SOLUSD",1725255602896,44.11137203,129.25,129.16,7.99298]
["bitfinex","SOLUSD",1725255603103,7.7357,129.27,129.19,7.7405]
["bitfinex","SOLUSD",1725255603331,15.7837,129.36,129.2,0.25098]
["bitfinex","SOLUSD",1725255603497,36.37417203,129.32,129.24,7.7372]
["bitfinex","SOLUSD",1725255603814,44.10527203,129.35,129.25,1.54704061]
["bitfinex","SOLUSD",1725255604019,36.37417203,129.28,129.2,0.12549]
["bitfinex","SOLUSD",1725255604222,7.7345,129.29,129.2,0.12549]
["bitfinex","SOLUSD",1725255604533,36.37417203,129.27,129.2,7.86519]
["bitfinex","SOLUSD",1725255604714,36.37417203,129.27,129.17,19.3532]
["bitfinex","SOLUSD",1725255604917,38.6555,129.35,129.12,19.3608]
["bitfinex","SOLUSD",1725255605112,57.9839,129.35,129.17,36.37417203]
["bitfinex","SOLUSD",1725255605422,36.37417203,129.27,129.18,9.28807119]
["bitfinex","SOLUSD",1725255605604,15.7837,129.36,129.19,1.54767291]
["bitfinex","SOLUSD",1725255605801,15.7837,129.36,129.2,1.54709085]
["bitfinex","SOLUSD",1725255606002,15.7837,129.36,129.2,42.45257203]
["bitfinex","SOLUSD",1725255606195,38.6389,129.41,129.2,42.45257203]
["bitfinex","SOLUSD",1725255606196,15.1376,129.44,129.23,36.37417203]
["bitfinex","SOLUSD",1725255606393,36.37417203,129.4,129.24,1.79700136]
["bitfinex","SOLUSD",1725255606598,51.51177203,129.44,129.31,19.3328]
["bitfinex","SOLUSD",1725255606810,59.23767203,129.44,129.36,7.7301]
["bitfinex","SOLUSD",1725255606994,19.49107665,129.5,129.37,0.25098]
["bitfinex","SOLUSD",1725255606995,0.18537665,129.5,129.37,0.25098]
["bitfinex","SOLUSD",1725255607191,36.37417203,129.45,129.37,0.25098]
["bitfinex","SOLUSD",1725255607420,44.09937203,129.45,129.37,7.85489]
["bitfinex","SOLUSD",1725255607800,36.37417203,129.42,129.35,27.0576]
["bitfinex","SOLUSD",1725255607997,36.37417203,129.42,129.35,19.3271]
["bitfinex","SOLUSD",1725255608326,36.37417203,129.48,129.35,19.3271]
["bitfinex","SOLUSD",1725255608327,36.37417203,129.45,129.35,19.3271]
["bitfinex","SOLUSD",1725255608624,0.18537665,129.5,129.37,55.0]
["bitfinex","SOLUSD",1725255608798,0.18537665,129.5,129.43,19.3148]
["bitfinex","SOLUSD",1725255609002,44.09697203,129.49,129.43,19.3148]
["bitfinex","SOLUSD",1725255609216,36.37417203,129.49,129.4,7.7277]
["bitfinex","SOLUSD",1725255609531,36.37417203,129.46,129.39,1.54518573]
["bitfinex","SOLUSD",1725255609725,0.18537665,129.5,129.4,1.79629448]
["bitfinex","SOLUSD",1725255609926,36.55954868,129.5,129.42,27.0432]
["bitfinex","SOLUSD",1725255610228,36.37417203,129.47,129.42,19.3169]
["bitfinex","SOLUSD",1725255610395,44.09807203,129.47,129.38,1.67041422]
["bitfinex","SOLUSD",1725255610600,44.09807203,129.47,129.39,0.12549]
["bitfinex","SOLUSD",1725255610601,36.37417203,129.47,129.39,0.12549]
["bitfinex","SOLUSD",1725255610800,36.37417203,129.48,129.38,0.25098]
["bitfinex","SOLUSD",1725255611005,0.18537665,129.5,129.41,19.3182]
["bitfinex","SOLUSD",1725255611208,0.18537665,129.5,129.38,1.79604603]
["bitfinex","SOLUSD",1725255611209,0.18537665,129.5,129.42,1.79584533]
["bitfinex","SOLUSD",1725255611417,0.18537665,129.5,129.45,19.3123]
["bitfinex","SOLUSD",1725255611708,0.18537665,129.5,129.46,1.79542106]
["bitfinex","SOLUSD",1725255612020,36.37417203,129.49,129.4,19.3185]
["bitfinex","SOLUSD",1725255612218,0.18537665,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1725255612429,0.18537665,129.5,129.49,1.54385737]
["bitfinex","SOLUSD",1725255612636,0.18537665,129.5,129.49,19.55748]
["bitfinex","SOLUSD",1725255612803,0.18537665,129.5,129.49,21.1013735]
["bitfinex","SOLUSD",1725255613126,0.18537665,129.5,129.49,21.10137212]
["bitfinex","SOLUSD",1725255613302,0.05988665,129.5,129.49,21.10137212]
["bitfinex","SOLUSD",1725255613506,0.05988665,129.5,129.49,19.55748]
["bitfinex","SOLUSD",1725255613822,0.05988665,129.5,129.49,21.1012414]
["bitfinex","SOLUSD",1725255614120,0.05988665,129.5,129.49,19.55748]
["bitfinex","SOLUSD",1725255614329,0.05988665,129.5,129.49,19.3065]
["bitfinex","SOLUSD",1725255615113,0.05988665,129.5,129.49,20.85058226]
["bitfinex","SOLUSD",1725255615425,0.05988665,129.5,129.49,19.3065]
["bitfinex","SOLUSD",1725255616228,0.05988665,129.5,129.41,38.6348]
["bitfinex","SOLUSD",1725255616435,0.05988665,129.5,129.48,27.0292]
["bitfinex","SOLUSD",1725255616604,36.47417203,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1725255616938,36.47417203,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725255617732,36.47417203,129.6,129.46,81.23917203]
["bitfinex","SOLUSD",1725255617733,7.718,129.57,129.53,1.54348031]
["bitfinex","SOLUSD",1725255618027,36.37417203,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1725255618219,36.47417203,129.6,129.53,1.54368424]
["bitfinex","SOLUSD",1725255618717,36.47417203,129.6,129.53,9.26328424]
["bitfinex","SOLUSD",1725255618915,27.7167,129.59,129.52,1.5437964]
["bitfinex","SOLUSD",1725255619135,7.7173,129.58,129.52,1.5438517]
["bitfinex","SOLUSD",1725255619316,27.7179,129.57,129.51,27.0234]
["bitfinex","SOLUSD",1725255619514,7.7203,129.53,129.46,27.0346]
["bitfinex","SOLUSD",1725255619713,36.37417203,129.53,129.42,20.86052773]
["bitfinex","SOLUSD",1725255619913,7.7254,129.45,129.37,7.7294]
["bitfinex","SOLUSD",1725255620132,36.37417203,129.47,129.36,6.2443]
["bitfinex","SOLUSD",1725255620320,36.37417203,129.51,129.37,1.54487246]
["bitfinex","SOLUSD",1725255620525,20.0,129.5,129.38,1.54482577]
["bitfinex","SOLUSD",1725255621035,20.0,129.5,129.37,1.54482618]
["bitfinex","SOLUSD",1725255621210,3.86289543,129.56,129.4,38.6396]
["bitfinex","SOLUSD",1725255621411,36.37417203,129.59,129.45,96.88]
["bitfinex","SOLUSD",1725255621607,0.1,129.6,129.54,19.298]
["bitfinex","SOLUSD",1725255621812,0.1,129.6,129.58,27.0101]
["bitfinex","SOLUSD",1725255622012,0.1,129.6,129.59,1.5425745]
["bitfinex","SOLUSD",1725255622434,0.1,129.6,129.59,1.66817043]
["bitfinex","SOLUSD",1725255622613,36.37417203,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725255623043,16.426,129.75,129.59,50.12549]
["bitfinex","SOLUSD",1725255623236,16.426,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725255623416,7.7039,129.81,129.72,20.81259445]
["bitfinex","SOLUSD",1725255623615,16.426,129.83,129.76,19.2662]
["bitfinex","SOLUSD",1725255623815,36.37417203,129.82,129.76,19.2662]
["bitfinex","SOLUSD",1725255624016,16.426,129.83,129.76,19.2662]
["bitfinex","SOLUSD",1725255624231,30.926526,129.88,129.77,0.97154331]
["bitfinex","SOLUSD",1725255624232,38.626226,129.88,129.77,0.97154331]
["bitfinex","SOLUSD",1725255624433,11.4812,129.94,129.77,0.97154331]
["bitfinex","SOLUSD",1725255624434,36.37417203,129.85,129.77,0.97154331]
["bitfinex","SOLUSD",1725255624739,36.37417203,129.85,129.71,38.5456]
["bitfinex","SOLUSD",1725255624740,36.37417203,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1725255624945,36.37417203,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1725255625148,36.37417203,129.79,129.66,74.93507203]
["bitfinex","SOLUSD",1725255625338,36.37417203,129.82,129.73,7.7081]
["bitfinex","SOLUSD",1725255625525,44.07727203,129.82,129.74,0.12549]
["bitfinex","SOLUSD",1725255625843,36.37417203,129.82,129.74,19.269]
["bitfinex","SOLUSD",1725255626054,7.7037,129.81,129.74,27.10159]
["bitfinex","SOLUSD",1725255626339,7.7037,129.81,129.74,19.269]
["bitfinex","SOLUSD",1725255626538,7.7043,129.8,129.74,19.269]
["bitfinex","SOLUSD",1725255626748,7.7039,129.81,129.72,0.12549]
["bitfinex","SOLUSD",1725255627042,7.7039,129.81,129.69,19.2753]
["bitfinex","SOLUSD",1725255627043,44.08027203,129.77,129.69,26.9856]
["bitfinex","SOLUSD",1725255627216,56.37417203,129.8,129.7,1.54018788]
["bitfinex","SOLUSD",1725255627414,64.07867203,129.8,129.71,7.7092]
["bitfinex","SOLUSD",1725255627640,7.7045,129.8,129.72,9.24855041]
["bitfinex","SOLUSD",1725255627823,44.07627203,129.84,129.72,20.81095041]
["bitfinex","SOLUSD",1725255628032,36.37417203,129.84,129.79,19.2617]
["bitfinex","SOLUSD",1725255628335,36.37417203,129.87,129.81,7.7034]
["bitfinex","SOLUSD",1725255628537,15.2138,129.91,129.82,19.50698]
["bitfinex","SOLUSD",1725255628850,15.7968,129.99,129.86,19.2509]
["bitfinex","SOLUSD",1725255629028,36.37417203,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725255629220,36.37417203,129.98,129.87,0.25098]
["bitfinex","SOLUSD",1725255629221,36.37417203,129.98,129.93,0.25098]
["bitfinex","SOLUSD",1725255629575,36.37417203,129.98,129.93,19.241]
["bitfinex","SOLUSD",1725255629741,44.06787203,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1725255630047,44.06787203,129.98,129.92,0.25098]
["bitfinex","SOLUSD",1725255630242,57.676,130.04,129.89,19.2468]
["bitfinex","SOLUSD",1725255630422,44.07057203,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1725255630629,7.6966,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1725255630941,36.37417203,129.88,129.8,26.964]
["bitfinex","SOLUSD",1725255631123,7.7002,129.87,129.8,19.2603]
["bitfinex","SOLUSD",1725255631439,36.37417203,129.88,129.81,1.19885836]
["bitfinex","SOLUSD",1725255631645,15.7287,129.94,129.85,7.7008]
["bitfinex","SOLUSD",1725255631819,36.37417203,129.93,129.86,1.19859256]
["bitfinex","SOLUSD",1725255632023,44.06897203,129.96,129.89,7.6986]
["bitfinex","SOLUSD",1725255632228,36.37417203,129.96,129.9,20.44342347]
["bitfinex","SOLUSD",1725255632524,15.1568,130.01,129.9,20.44342347]
["bitfinex","SOLUSD",1725255632525,36.37417203,129.98,129.9,20.44342347]
["bitfinex","SOLUSD",1725255632855,36.37417203,129.98,129.91,1.53882474]
["bitfinex","SOLUSD",1725255633017,36.37417203,129.98,129.92,0.12549]
["bitfinex","SOLUSD",1725255633225,36.37417203,129.98,129.92,7.82219]
["bitfinex","SOLUSD",1725255633434,36.37417203,129.98,129.93,1.53882991]
["bitfinex","SOLUSD",1725255633829,44.06777203,129.98,129.93,1.53882991]
["bitfinex","SOLUSD",1725255634123,44.06777203,129.98,129.91,1.53907793]
["bitfinex","SOLUSD",1725255634339,36.37417203,129.98,129.92,0.12549]
["bitfinex","SOLUSD",1725255634646,44.06537203,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1725255634837,44.06537203,130.02,129.96,0.25098]
["bitfinex","SOLUSD",1725255635237,36.37417203,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725255636136,36.37417203,130.02,129.96,0.25098]
["bitfinex","SOLUSD",1725255636443,36.37417203,130.02,129.96,7.94548]
["bitfinex","SOLUSD",1725255636646,36.37417203,130.02,129.93,19.2398]
["bitfinex","SOLUSD",1725255636647,36.37417203,129.99,129.93,19.2398]
["bitfinex","SOLUSD",1725255637032,30.95240269,129.99,129.93,19.2398]
["bitfinex","SOLUSD",1725255637251,36.37417203,130.02,129.93,19.2398]
["bitfinex","SOLUSD",1725255637545,7.6924,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725255637749,36.37417203,129.97,129.89,19.2465]
["bitfinex","SOLUSD",1725255638459,7.6947,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725255638755,36.37417203,129.91,129.81,6.5031]
["bitfinex","SOLUSD",1725255639347,44.07197203,129.91,129.84,26.9547]
["bitfinex","SOLUSD",1725255639658,36.37417203,129.91,129.84,26.9547]
["bitfinex","SOLUSD",1725255639832,36.37417203,129.88,129.84,19.2534]
["bitfinex","SOLUSD",1725255640024,44.07357203,129.88,129.8,19.2601]
["bitfinex","SOLUSD",1725255640223,36.37417203,129.88,129.8,19.2601]
["bitfinex","SOLUSD",1725255640440,7.7001,129.87,129.8,26.9638]
["bitfinex","SOLUSD",1725255640947,7.7001,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1725255641155,7.7001,129.87,129.8,26.964]
["bitfinex","SOLUSD",1725255641533,36.37417203,129.85,129.76,19.2658]
["bitfinex","SOLUSD",1725255641738,36.37417203,129.82,129.74,7.7072]
["bitfinex","SOLUSD",1725255641945,44.07767203,129.82,129.72,19.2714]
["bitfinex","SOLUSD",1725255643257,44.07767203,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1725255643626,36.37417203,129.79,129.73,7.7077]
["bitfinex","SOLUSD",1725255643932,36.37417203,129.76,129.72,19.2714]
["bitfinex","SOLUSD",1725255644232,36.37417203,129.79,129.73,1.15149401]
["bitfinex","SOLUSD",1725255644750,56.37417203,129.84,129.75,19.2671]
["bitfinex","SOLUSD",1725255644751,36.37417203,129.84,129.75,19.2671]
["bitfinex","SOLUSD",1725255645051,36.37417203,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725255645351,36.37417203,129.84,129.81,8.63706535]
["bitfinex","SOLUSD",1725255645550,22.4778,129.91,129.81,19.2581]
["bitfinex","SOLUSD",1725255645728,36.37417203,129.96,129.78,36.37417203]
["bitfinex","SOLUSD",1725255645729,36.37417203,129.93,129.78,36.37417203]
["bitfinex","SOLUSD",1725255645923,36.37417203,129.96,129.87,19.2496]
["bitfinex","SOLUSD",1725255646233,36.37417203,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725255646438,36.37417203,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725255646825,36.37417203,129.96,129.9,26.9431]
["bitfinex","SOLUSD",1725255647028,36.37417203,129.96,129.9,19.245]
["bitfinex","SOLUSD",1725255647334,44.07227203,129.91,129.77,44.6218]
["bitfinex","SOLUSD",1725255647547,7.6982,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1725255647747,7.6982,129.9,129.85,1.53995481]
["bitfinex","SOLUSD",1725255647923,36.37417203,129.91,129.85,20.79165481]
["bitfinex","SOLUSD",1725255648124,44.07187203,129.91,129.85,26.9523]
["bitfinex","SOLUSD",1725255648344,44.07187203,129.91,129.78,0.25098]
["bitfinex","SOLUSD",1725255648345,36.37417203,129.88,129.83,7.7018]
["bitfinex","SOLUSD",1725255648862,7.7002,129.87,129.81,19.2577]
["bitfinex","SOLUSD",1725255649072,36.37417203,129.88,129.77,44.6218]
["bitfinex","SOLUSD",1725255649073,36.37417203,129.85,129.77,19.2636]
["bitfinex","SOLUSD",1725255649449,44.07237203,129.9,129.84,7.7015]
["bitfinex","SOLUSD",1725255649748,7.6989,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1725255649976,36.37417203,129.9,129.83,19.2555]
["bitfinex","SOLUSD",1725255650457,36.37417203,129.9,129.84,8.5478209]
["bitfinex","SOLUSD",1725255650662,36.37417203,129.9,129.84,9.24048558]
["bitfinex","SOLUSD",1725255651049,36.37417203,129.9,129.84,1.53888558]
["bitfinex","SOLUSD",1725255651369,22.7126,129.97,129.89,7.6988]
["bitfinex","SOLUSD",1725255651667,7.6959,129.94,129.9,1.53817477]
["bitfinex","SOLUSD",1725255651878,7.6959,129.94,129.89,1.53855357]
["bitfinex","SOLUSD",1725255652446,36.37417203,129.91,129.87,1.53869621]
["bitfinex","SOLUSD",1725255652652,44.07177203,129.91,129.86,19.251]
["bitfinex","SOLUSD",1725255652880,36.37417203,129.88,129.82,19.2562]
["bitfinex","SOLUSD",1725255653261,7.7,129.87,129.82,19.2562]
["bitfinex","SOLUSD",1725255653461,36.37417203,129.88,129.82,26.9588]
["bitfinex","SOLUSD",1725255653666,36.37417203,129.88,129.82,19.2562]
["bitfinex","SOLUSD",1725255653667,7.7006,129.86,129.82,19.2562]
["bitfinex","SOLUSD",1725255653877,7.7024,129.83,129.78,19.2624]
["bitfinex","SOLUSD",1725255654181,36.37417203,129.85,129.78,7.7053]
["bitfinex","SOLUSD",1725255654354,20.0,129.84,129.72,38.5439]
["bitfinex","SOLUSD",1725255654555,36.37417203,129.85,129.8,7.7037]
["bitfinex","SOLUSD",1725255654867,36.37417203,129.85,129.78,8.55106375]
["bitfinex","SOLUSD",1725255655173,44.07547203,129.85,129.78,8.55086375]
["bitfinex","SOLUSD",1725255655558,44.07547203,129.85,129.79,9.24527973]
["bitfinex","SOLUSD",1725255655745,7.7017,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725255655961,7.7017,129.84,129.78,9.24597973]
["bitfinex","SOLUSD",1725255656671,36.37417203,129.82,129.77,19.2644]
["bitfinex","SOLUSD",1725255656876,36.37417203,129.82,129.73,19.2693]
["bitfinex","SOLUSD",1725255656877,7.7036,129.81,129.73,19.2693]
["bitfinex","SOLUSD",1725255657073,36.37417203,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1725255657583,44.07887203,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1725255657773,36.37417203,129.79,129.73,19.2693]
["bitfinex","SOLUSD",1725255658481,36.37417203,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725255658861,36.37417203,129.79,129.69,26.9856]
["bitfinex","SOLUSD",1725255659156,36.37417203,129.84,129.7,7.71]
["bitfinex","SOLUSD",1725255659157,36.37417203,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725255659377,36.37417203,129.73,129.61,6.3875]
["bitfinex","SOLUSD",1725255659378,7.7089,129.72,129.66,1.54188094]
["bitfinex","SOLUSD",1725255659685,44.08497203,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725255660055,7.7119,129.67,129.62,19.2871]
["bitfinex","SOLUSD",1725255660287,39.2723,129.72,129.58,19.2919]
["bitfinex","SOLUSD",1725255660288,44.08687203,129.66,129.58,19.2919]
["bitfinex","SOLUSD",1725255660584,39.2723,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1725255660585,36.37417203,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725255660784,36.37417203,129.69,129.64,19.2839]
["bitfinex","SOLUSD",1725255661083,36.37417203,129.69,129.65,0.47787498]
["bitfinex","SOLUSD",1725255661987,36.37417203,129.69,129.67,19.2791]
["bitfinex","SOLUSD",1725255662188,36.37417203,129.75,129.68,0.47769072]
["bitfinex","SOLUSD",1725255662366,15.5991,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725255662568,36.37417203,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725255662771,36.37417203,129.75,129.7,19.275]
["bitfinex","SOLUSD",1725255662967,15.5991,129.76,129.55,61.3875]
["bitfinex","SOLUSD",1725255662968,36.37417203,129.72,129.55,61.3875]
["bitfinex","SOLUSD",1725255663169,7.7095,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725255663384,36.37417203,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1725255663865,36.37417203,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725255664067,36.37417203,129.72,129.59,45.0]
["bitfinex","SOLUSD",1725255664068,36.37417203,129.72,129.62,38.5719]
["bitfinex","SOLUSD",1725255664292,36.37417203,129.72,129.68,71.9883]
["bitfinex","SOLUSD",1725255664603,36.37417203,129.72,129.68,26.9888]
["bitfinex","SOLUSD",1725255664894,15.5991,129.76,129.69,45.12549]
["bitfinex","SOLUSD",1725255665196,15.5991,129.76,129.71,19.2736]
["bitfinex","SOLUSD",1725255665367,15.5991,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725255665686,36.37417203,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725255666472,36.37417203,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725255666872,36.37417203,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725255667072,36.37417203,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725255667692,36.37417203,129.74,129.68,7.7107]
["bitfinex","SOLUSD",1725255667992,36.37417203,129.71,129.63,19.2845]
["bitfinex","SOLUSD",1725255668179,7.7101,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725255668794,36.37417203,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725255669167,36.37417203,129.68,129.63,26.9985]
["bitfinex","SOLUSD",1725255669770,36.37417203,129.68,129.63,19.2845]
["bitfinex","SOLUSD",1725255670289,36.37417203,129.68,129.58,38.584]
["bitfinex","SOLUSD",1725255671271,36.37417203,129.68,129.62,19.287]
["bitfinex","SOLUSD",1725255671491,44.08567203,129.68,129.62,19.287]
["bitfinex","SOLUSD",1725255671798,36.37417203,129.68,129.62,19.287]
["bitfinex","SOLUSD",1725255672090,36.37417203,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725255672488,36.37417203,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255672687,36.37417203,129.68,129.62,19.287]
["bitfinex","SOLUSD",1725255672688,16.1912,129.85,129.74,7.7071]
["bitfinex","SOLUSD",1725255672889,36.37417203,129.79,129.65,0.44045455]
["bitfinex","SOLUSD",1725255673197,36.37417203,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725255673492,36.37417203,129.84,129.76,7.706]
["bitfinex","SOLUSD",1725255673881,44.07777203,129.81,129.75,19.2667]
["bitfinex","SOLUSD",1725255674194,36.37417203,129.78,129.71,19.2727]
["bitfinex","SOLUSD",1725255674569,44.08127203,129.75,129.68,7.7107]
["bitfinex","SOLUSD",1725255674777,36.37417203,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725255674998,36.37417203,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725255675187,7.7065,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725255675388,36.37417203,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725255675699,7.7065,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725255675879,36.37417203,129.75,129.73,7.7077]
["bitfinex","SOLUSD",1725255676079,44.07967203,129.78,129.71,7.7089]
["bitfinex","SOLUSD",1725255676390,36.37417203,129.78,129.66,38.81138]
["bitfinex","SOLUSD",1725255676581,36.37417203,129.78,129.73,19.2699]
["bitfinex","SOLUSD",1725255676782,36.37417203,129.78,129.74,45.0]
["bitfinex","SOLUSD",1725255677117,7.7061,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1725255677276,36.37417203,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1725255677479,7.7061,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1725255678182,36.37417203,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1725255678387,20.0,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1725255678880,19.95925666,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1725255679082,19.95925666,129.77,129.69,19.2756]
["bitfinex","SOLUSD",1725255679293,19.95925666,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725255679506,19.95925666,129.77,129.71,7.7089]
["bitfinex","SOLUSD",1725255679708,27.66515666,129.77,129.71,7.7089]
["bitfinex","SOLUSD",1725255680099,36.37417203,129.73,129.65,19.2816]
["bitfinex","SOLUSD",1725255680802,44.08247203,129.73,129.72,260.78302]
["bitfinex","SOLUSD",1725255681003,80.45664406,129.73,129.72,44.34214531]
["bitfinex","SOLUSD",1725255681185,92.87383406,129.73,129.62,19.2871]
["bitfinex","SOLUSD",1725255681386,36.37417203,129.66,129.58,19.2921]
["bitfinex","SOLUSD",1725255681622,44.08717203,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725255682420,20.0,129.65,129.58,19.2921]
["bitfinex","SOLUSD",1725255682709,20.0,129.65,129.55,27.0158]
["bitfinex","SOLUSD",1725255682710,7.7154,129.61,129.55,27.0158]
["bitfinex","SOLUSD",1725255683011,7.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725255683390,7.7149,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1725255683810,7.7154,129.61,129.55,19.2974]
["bitfinex","SOLUSD",1725255684011,7.7159,129.61,129.51,19.3025]
["bitfinex","SOLUSD",1725255684214,36.37417203,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1725255684413,20.0,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1725255684595,36.37417203,129.57,129.49,19.3051]
["bitfinex","SOLUSD",1725255684915,27.7172,129.59,129.49,19.3051]
["bitfinex","SOLUSD",1725255685222,7.7172,129.58,129.5,1.48043052]
["bitfinex","SOLUSD",1725255685609,27.7166,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725255685906,7.7173,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1725255686106,7.718,129.57,129.5,7.7215]
["bitfinex","SOLUSD",1725255686313,7.718,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725255686709,7.7184,129.56,129.49,27.0272]
["bitfinex","SOLUSD",1725255686920,7.719,129.55,129.49,27.0272]
["bitfinex","SOLUSD",1725255687215,7.7196,129.54,129.49,19.3051]
["bitfinex","SOLUSD",1725255687610,7.7196,129.54,129.46,15.2733]
["bitfinex","SOLUSD",1725255687611,7.722,129.5,129.46,15.2733]
["bitfinex","SOLUSD",1725255687808,56.37417203,129.53,129.46,15.2733]
["bitfinex","SOLUSD",1725255687809,7.7213,129.52,129.46,15.2733]
["bitfinex","SOLUSD",1725255687997,7.7202,129.54,129.48,19.3078]
["bitfinex","SOLUSD",1725255688196,20.0,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725255688596,20.0,129.53,129.48,19.3078]
["bitfinex","SOLUSD",1725255688796,7.7208,129.52,129.46,22.9976]
["bitfinex","SOLUSD",1725255689211,7.7202,129.53,129.47,19.3093]
["bitfinex","SOLUSD",1725255689433,20.0,129.52,129.47,19.3093]
["bitfinex","SOLUSD",1725255689598,20.0,129.52,129.47,27.033]
["bitfinex","SOLUSD",1725255690022,7.7196,129.55,129.47,19.3093]
["bitfinex","SOLUSD",1725255690229,7.7202,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725255690523,20.0,129.54,129.48,7.723]
["bitfinex","SOLUSD",1725255690695,20.0,129.56,129.48,7.723]
["bitfinex","SOLUSD",1725255690899,27.7188,129.56,129.47,19.3093]
["bitfinex","SOLUSD",1725255691100,27.7188,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725255691513,20.0,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725255691712,20.0,129.59,129.51,45.0]
["bitfinex","SOLUSD",1725255691914,7.7202,129.53,129.47,7.7235]
["bitfinex","SOLUSD",1725255692100,7.717,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725255692301,3.86289543,129.63,129.48,45.0]
["bitfinex","SOLUSD",1725255692302,44.08867203,129.63,129.5,6.1123]
["bitfinex","SOLUSD",1725255692519,3.86289543,129.69,129.61,7.7154]
["bitfinex","SOLUSD",1725255692706,36.37417203,129.67,129.59,7.716]
["bitfinex","SOLUSD",1725255693206,7.7137,129.64,129.58,19.293]
["bitfinex","SOLUSD",1725255693922,7.7137,129.64,129.58,27.0101]
["bitfinex","SOLUSD",1725255694221,36.37417203,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725255695129,7.7132,129.65,129.61,19.2883]
["bitfinex","SOLUSD",1725255695321,7.7132,129.65,129.57,19.2932]
["bitfinex","SOLUSD",1725255695620,7.7132,129.65,129.58,45.0]
["bitfinex","SOLUSD",1725255695824,7.7132,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1725255696209,7.7132,129.65,129.58,52.7166]
["bitfinex","SOLUSD",1725255696405,7.7142,129.64,129.58,7.7166]
["bitfinex","SOLUSD",1725255696629,7.7142,129.63,129.58,7.7166]
["bitfinex","SOLUSD",1725255696825,7.7142,129.63,129.57,27.0109]
["bitfinex","SOLUSD",1725255697331,44.08657203,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725255697531,36.37417203,129.72,129.64,7.7131]
["bitfinex","SOLUSD",1725255697722,7.7106,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1725255698416,7.7095,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725255698738,7.7059,129.77,129.7,19.2747]
["bitfinex","SOLUSD",1725255698903,7.7059,129.77,129.71,45.0]
["bitfinex","SOLUSD",1725255699104,7.7053,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1725255699323,7.7046,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1725255699533,36.37417203,129.82,129.72,19.271]
["bitfinex","SOLUSD",1725255700206,7.7042,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1725255700524,7.7042,129.8,129.72,19.271]
["bitfinex","SOLUSD",1725255700715,7.7042,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725255700922,7.7033,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1725255701230,44.07637203,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725255701603,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725255701825,36.37417203,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1725255702130,44.07597203,129.84,129.78,19.2626]
["bitfinex","SOLUSD",1725255702611,7.7024,129.83,129.78,19.2626]
["bitfinex","SOLUSD",1725255703631,36.37417203,129.84,129.74,42.0851]
["bitfinex","SOLUSD",1725255703802,36.37417203,129.81,129.74,42.0851]
["bitfinex","SOLUSD",1725255704203,36.37417203,129.81,129.74,34.378]
["bitfinex","SOLUSD",1725255704423,20.0,129.8,129.74,34.378]
["bitfinex","SOLUSD",1725255704615,20.0,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725255704811,44.07967203,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725255705022,7.7061,129.77,129.7,26.9834]
["bitfinex","SOLUSD",1725255705205,27.7061,129.77,129.7,26.9834]
["bitfinex","SOLUSD",1725255705405,7.7067,129.76,129.7,26.9834]
["bitfinex","SOLUSD",1725255706823,44.07947203,129.78,129.7,19.2739]
["bitfinex","SOLUSD",1725255707032,7.7059,129.77,129.71,7.7089]
["bitfinex","SOLUSD",1725255707331,7.7088,129.73,129.67,7.7113]
["bitfinex","SOLUSD",1725255707707,20.0,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725255708926,7.7095,129.71,129.66,26.9925]
["bitfinex","SOLUSD",1725255709125,27.7089,129.72,129.66,26.9925]
["bitfinex","SOLUSD",1725255709320,20.0,129.72,129.66,19.2801]
["bitfinex","SOLUSD",1725255709532,20.0,129.73,129.66,19.2801]
["bitfinex","SOLUSD",1725255709704,44.08117203,129.76,129.69,19.2766]
["bitfinex","SOLUSD",1725255709910,20.0,129.75,129.69,19.2766]
["bitfinex","SOLUSD",1725255710209,27.7071,129.75,129.69,26.987]
["bitfinex","SOLUSD",1725255710527,7.7077,129.74,129.69,26.987]
["bitfinex","SOLUSD",1725255711018,20.0,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725255711224,27.7073,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725255711614,27.7073,129.75,129.69,26.9872]
["bitfinex","SOLUSD",1725255712115,20.0,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1725255712530,27.7071,129.75,129.69,19.2766]
["bitfinex","SOLUSD",1725255712723,7.7077,129.74,129.69,19.2766]
["bitfinex","SOLUSD",1725255712933,7.7095,129.71,129.66,26.9929]
["bitfinex","SOLUSD",1725255713114,36.37417203,129.74,129.66,19.281]
["bitfinex","SOLUSD",1725255713314,7.7088,129.73,129.67,7.7113]
["bitfinex","SOLUSD",1725255714240,7.7088,129.73,129.68,7.711]
["bitfinex","SOLUSD",1725255714925,36.37417203,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725255715233,27.7086,129.73,129.66,19.281]
["bitfinex","SOLUSD",1725255715615,27.7086,129.73,129.67,7.7116]
["bitfinex","SOLUSD",1725255717019,27.7086,129.73,129.69,19.2766]
["bitfinex","SOLUSD",1725255717020,20.0,129.73,129.69,19.2766]
["bitfinex","SOLUSD",1725255717631,20.0,129.73,129.69,26.987]
["bitfinex","SOLUSD",1725255718134,19.2606,129.8,129.7,45.77732646]
["bitfinex","SOLUSD",1725255718336,36.37417203,129.79,129.7,45.77732646]
["bitfinex","SOLUSD",1725255718529,7.7059,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725255718835,36.37417203,129.79,129.72,0.77720661]
["bitfinex","SOLUSD",1725255719138,44.07917203,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725255719442,7.7041,129.8,129.75,52.707]
["bitfinex","SOLUSD",1725255719661,7.7036,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725255720549,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725255720733,36.37417203,129.75,129.68,19.2777]
["bitfinex","SOLUSD",1725255720918,7.7084,129.73,129.68,19.2777]
["bitfinex","SOLUSD",1725255721236,7.709,129.72,129.68,19.2777]
["bitfinex","SOLUSD",1725255721752,44.08257203,129.73,129.68,19.2777]
["bitfinex","SOLUSD",1725255721915,7.709,129.72,129.68,19.2777]
["bitfinex","SOLUSD",1725255722117,36.37417203,129.73,129.65,7.7126]
["bitfinex","SOLUSD",1725255722312,7.7096,129.71,129.64,19.2833]
["bitfinex","SOLUSD",1725255722540,7.7096,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725255723039,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725255723243,20.0,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725255724032,27.7091,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725255724841,27.7091,129.72,129.66,26.9921]
["bitfinex","SOLUSD",1725255725149,7.7101,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1725255725645,7.7097,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725255725843,20.0,129.7,129.63,16.66376659]
["bitfinex","SOLUSD",1725255726045,56.37417203,129.7,129.61,19.2875]
["bitfinex","SOLUSD",1725255726217,56.37417203,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1725255726417,7.7118,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725255726635,56.37417203,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1725255728344,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725255728520,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725255728941,44.08607203,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725255729446,44.08607203,129.67,129.58,34.9046]
["bitfinex","SOLUSD",1725255729447,7.7137,129.64,129.58,34.9046]
["bitfinex","SOLUSD",1725255729623,36.37417203,129.67,129.58,15.6116]
["bitfinex","SOLUSD",1725255729947,7.713,129.65,129.6,27.0045]
["bitfinex","SOLUSD",1725255730245,7.7143,129.63,129.58,23.3288]
["bitfinex","SOLUSD",1725255730441,7.7143,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1725255730649,7.7148,129.62,129.57,27.012]
["bitfinex","SOLUSD",1725255730854,7.7156,129.61,129.57,19.2942]
["bitfinex","SOLUSD",1725255731845,7.7156,129.61,129.53,15.2134]
["bitfinex","SOLUSD",1725255731846,7.7173,129.58,129.53,42.2334]
["bitfinex","SOLUSD",1725255732148,20.0,129.6,129.53,15.2134]
["bitfinex","SOLUSD",1725255732345,20.0,129.6,129.52,7.7207]
["bitfinex","SOLUSD",1725255732934,20.0,129.6,129.53,7.7201]
["bitfinex","SOLUSD",1725255733136,7.718,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725255733648,7.7184,129.56,129.5,27.0264]
["bitfinex","SOLUSD",1725255734244,44.09327203,129.55,129.5,19.305]
["bitfinex","SOLUSD",1725255734444,27.7197,129.54,129.5,19.305]
["bitfinex","SOLUSD",1725255734670,27.7197,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725255734671,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725255734846,27.7196,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725255735226,20.0,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725255735431,7.7178,129.57,129.5,20.84725769]
["bitfinex","SOLUSD",1725255735646,20.0,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1725255736034,20.0,129.56,129.5,20.84725769]
["bitfinex","SOLUSD",1725255736348,20.0,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1725255736548,7.7179,129.57,129.52,45.0]
["bitfinex","SOLUSD",1725255736724,7.7179,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1725255737046,20.0,129.56,129.51,7.7208]
["bitfinex","SOLUSD",1725255737425,20.0,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725255737951,20.0,129.56,129.5,19.3048]
["bitfinex","SOLUSD",1725255738137,20.0,129.56,129.48,7.7226]
["bitfinex","SOLUSD",1725255738138,7.7211,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1725255738331,7.7202,129.53,129.45,19.3123]
["bitfinex","SOLUSD",1725255739233,44.09387203,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725255740054,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725255740846,7.7202,129.53,129.47,27.0319]
["bitfinex","SOLUSD",1725255741055,7.7208,129.52,129.47,27.0319]
["bitfinex","SOLUSD",1725255741551,44.09427203,129.54,129.48,45.0]
["bitfinex","SOLUSD",1725255741754,20.0,129.53,129.48,45.85897399]
["bitfinex","SOLUSD",1725255742053,20.0,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1725255742265,20.0,129.53,129.48,45.0]
["bitfinex","SOLUSD",1725255742433,44.09397203,129.54,129.48,52.7226]
["bitfinex","SOLUSD",1725255742632,20.0,129.53,129.48,52.7226]
["bitfinex","SOLUSD",1725255742832,20.0,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725255743653,27.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725255745356,34.2725,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725255745647,7.7226,129.49,129.44,27.0393]
["bitfinex","SOLUSD",1725255746032,44.09627203,129.5,129.44,27.0393]
["bitfinex","SOLUSD",1725255746342,20.0,129.49,129.44,27.0393]
["bitfinex","SOLUSD",1725255746736,6.5523,129.53,129.44,19.3138]
["bitfinex","SOLUSD",1725255747056,20.0,129.52,129.43,15.1192]
["bitfinex","SOLUSD",1725255747236,44.09427203,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725255747435,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725255747829,7.7167,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1725255748337,36.37417203,129.59,129.52,19.3009]
["bitfinex","SOLUSD",1725255749155,36.37417203,129.57,129.52,19.3009]
["bitfinex","SOLUSD",1725255749338,7.7184,129.56,129.52,19.3009]
["bitfinex","SOLUSD",1725255749738,36.37417203,129.57,129.49,19.3065]
["bitfinex","SOLUSD",1725255749949,7.7197,129.54,129.49,27.029]
["bitfinex","SOLUSD",1725255750661,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725255752764,36.37417203,129.52,129.46,19.3106]
["bitfinex","SOLUSD",1725255752949,20.0,129.51,129.46,19.3106]
["bitfinex","SOLUSD",1725255753341,20.0,129.53,129.46,27.0344]
["bitfinex","SOLUSD",1725255753861,7.7208,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725255754053,20.0,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725255754253,44.09437203,129.54,129.48,7.723]
["bitfinex","SOLUSD",1725255754443,36.37417203,129.59,129.46,38.6209]
["bitfinex","SOLUSD",1725255754644,40.23706746,129.6,129.49,45.0]
["bitfinex","SOLUSD",1725255754848,36.37417203,129.6,129.51,19.3024]
["bitfinex","SOLUSD",1725255755047,7.7171,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1725255755232,36.37417203,129.58,129.51,19.3024]
["bitfinex","SOLUSD",1725255755439,40.23706746,129.58,129.51,19.3024]
["bitfinex","SOLUSD",1725255755934,36.37417203,129.6,129.52,1.07855652]
["bitfinex","SOLUSD",1725255756148,36.37417203,129.6,129.53,19.2996]
["bitfinex","SOLUSD",1725255756342,6.2424,129.62,129.54,1.07842699]
["bitfinex","SOLUSD",1725255756534,6.2424,129.62,129.54,46.54367315]
["bitfinex","SOLUSD",1725255757262,3.86289543,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725255757567,36.37417203,129.66,129.57,7.7177]
["bitfinex","SOLUSD",1725255757753,40.23706746,129.66,129.57,7.7177]
["bitfinex","SOLUSD",1725255757946,36.37417203,129.66,129.56,27.0142]
["bitfinex","SOLUSD",1725255758266,36.37417203,129.63,129.56,27.0142]
["bitfinex","SOLUSD",1725255758446,36.37417203,129.66,129.56,27.0142]
["bitfinex","SOLUSD",1725255758945,36.37417203,129.66,129.56,19.2959]
["bitfinex","SOLUSD",1725255759149,36.37417203,129.66,129.6,7.7154]
["bitfinex","SOLUSD",1725255759355,36.37417203,129.66,129.59,19.2903]
["bitfinex","SOLUSD",1725255759356,7.7136,129.65,129.59,19.2903]
["bitfinex","SOLUSD",1725255759763,40.23706746,129.69,129.63,7.7138]
["bitfinex","SOLUSD",1725255759949,7.7113,129.68,129.62,27.001]
["bitfinex","SOLUSD",1725255760248,7.7121,129.67,129.62,27.001]
["bitfinex","SOLUSD",1725255760444,36.37417203,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725255760662,7.7113,129.68,129.62,28.54328581]
["bitfinex","SOLUSD",1725255760868,3.86289543,129.71,129.62,28.54328581]
["bitfinex","SOLUSD",1725255760869,3.86289543,129.71,129.62,27.0005]
["bitfinex","SOLUSD",1725255761047,7.7125,129.66,129.62,19.2862]
["bitfinex","SOLUSD",1725255761367,44.08607203,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725255761573,36.37417203,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725255761872,7.7107,129.69,129.61,35.253]
["bitfinex","SOLUSD",1725255762048,7.7107,129.69,129.62,45.0]
["bitfinex","SOLUSD",1725255762574,7.71,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725255762867,44.08327203,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725255763043,29.31629543,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1725255763044,7.7083,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725255763244,7.7083,129.74,129.65,20.82366958]
["bitfinex","SOLUSD",1725255763245,7.7083,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1725255763443,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725255764058,7.7076,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1725255764245,7.7079,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725255764450,7.2079,129.74,129.68,26.9893]
["bitfinex","SOLUSD",1725255764659,3.86289543,129.76,129.68,26.9893]
["bitfinex","SOLUSD",1725255764660,7.7083,129.73,129.68,26.9893]
["bitfinex","SOLUSD",1725255765259,36.37417203,129.75,129.66,7.712]
["bitfinex","SOLUSD",1725255765576,7.7108,129.69,129.64,19.2828]
["bitfinex","SOLUSD",1725255765749,36.37417203,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1725255765953,44.08487203,129.69,129.63,19.2853]
["bitfinex","SOLUSD",1725255766155,7.7101,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1725255766458,20.0,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725255766765,27.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725255766960,27.7107,129.69,129.63,19.2853]
["bitfinex","SOLUSD",1725255767267,27.7107,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725255768158,7.7113,129.68,129.63,19.2853]
["bitfinex","SOLUSD",1725255768462,20.0,129.69,129.63,19.2853]
["bitfinex","SOLUSD",1725255769173,27.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725255769773,27.7107,129.69,129.63,19.2853]
["bitfinex","SOLUSD",1725255769975,27.7107,129.69,129.63,26.9993]
["bitfinex","SOLUSD",1725255770268,7.7113,129.68,129.61,15.9658]
["bitfinex","SOLUSD",1725255770477,7.7113,129.68,129.62,45.0]
["bitfinex","SOLUSD",1725255771079,7.7119,129.67,129.62,52.7147]
["bitfinex","SOLUSD",1725255771251,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725255771452,7.7119,129.67,129.61,42.9684]
["bitfinex","SOLUSD",1725255771651,7.7126,129.66,129.61,42.9684]
["bitfinex","SOLUSD",1725255771853,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725255772371,7.7124,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255772555,27.7124,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255772758,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725255773084,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725255773377,36.37417203,129.72,129.64,19.2841]
["bitfinex","SOLUSD",1725255773674,36.37417203,129.72,129.67,19.2794]
["bitfinex","SOLUSD",1725255773876,3.86289543,129.75,129.67,19.2794]
["bitfinex","SOLUSD",1725255773877,40.23706746,129.75,129.67,19.2794]
["bitfinex","SOLUSD",1725255774265,36.37417203,129.75,129.67,19.2794]
["bitfinex","SOLUSD",1725255774456,44.08177203,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725255774776,7.7079,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725255774960,6.3079,129.76,129.65,61.004]
["bitfinex","SOLUSD",1725255775164,6.3079,129.76,129.65,16.004]
["bitfinex","SOLUSD",1725255775165,7.7118,129.68,129.65,16.004]
["bitfinex","SOLUSD",1725255775358,36.37417203,129.73,129.65,16.004]
["bitfinex","SOLUSD",1725255775564,36.37417203,129.7,129.65,16.004]
["bitfinex","SOLUSD",1725255775766,7.7113,129.68,129.65,16.004]
["bitfinex","SOLUSD",1725255775976,7.7113,129.68,129.62,7.7146]
["bitfinex","SOLUSD",1725255776185,7.712,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725255776474,7.7128,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255776660,7.7128,129.66,129.6,43.521]
["bitfinex","SOLUSD",1725255776868,36.37417203,129.67,129.6,35.805]
["bitfinex","SOLUSD",1725255777081,7.7138,129.64,129.6,16.5154]
["bitfinex","SOLUSD",1725255777457,7.7142,129.63,129.57,27.0118]
["bitfinex","SOLUSD",1725255777759,7.7142,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725255779973,7.7137,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725255780462,36.37417203,129.67,129.59,19.2901]
["bitfinex","SOLUSD",1725255780661,20.0,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725255781068,27.7125,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725255781268,27.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725255781467,20.0,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725255781877,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725255782989,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725255783579,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725255783980,7.7114,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725255784577,40.23706746,129.72,129.63,19.2845]
["bitfinex","SOLUSD",1725255784877,44.08307203,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1725255785087,36.37417203,129.72,129.66,19.2808]
["bitfinex","SOLUSD",1725255785394,7.7123,129.67,129.58,38.5853]
["bitfinex","SOLUSD",1725255785595,7.7113,129.68,129.59,45.25098]
["bitfinex","SOLUSD",1725255785903,7.7108,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725255786279,7.7108,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1725255786596,30.08192372,129.7,129.64,19.2832]
["bitfinex","SOLUSD",1725255786811,20.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725255786978,27.7107,129.69,129.64,19.2832]
["bitfinex","SOLUSD",1725255787378,27.7107,129.69,129.64,26.9966]
["bitfinex","SOLUSD",1725255787581,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725255789088,27.7109,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1725255791106,7.7109,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1725255791404,37.79202372,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725255791708,30.08192372,129.72,129.64,19.2832]
["bitfinex","SOLUSD",1725255791878,20.0,129.71,129.65,45.0]
["bitfinex","SOLUSD",1725255792304,27.7096,129.71,129.66,7.712]
["bitfinex","SOLUSD",1725255793074,30.08192372,129.74,129.65,51.3151]
["bitfinex","SOLUSD",1725255793280,40.25271915,129.76,129.67,45.0]
["bitfinex","SOLUSD",1725255793503,7.709,129.72,129.68,19.2771]
["bitfinex","SOLUSD",1725255793676,7.7084,129.73,129.68,19.2771]
["bitfinex","SOLUSD",1725255793879,7.7084,129.73,129.68,26.9878]
["bitfinex","SOLUSD",1725255794106,7.7077,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725255794401,40.25271915,129.76,129.71,7.709]
["bitfinex","SOLUSD",1725255794604,6.0706,129.82,129.73,19.2707]
["bitfinex","SOLUSD",1725255794776,7.7042,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1725255794981,7.7042,129.8,129.74,45.0]
["bitfinex","SOLUSD",1725255795181,33.94481915,129.84,129.75,19.2665]
["bitfinex","SOLUSD",1725255795477,7.703,129.82,129.75,19.2665]
["bitfinex","SOLUSD",1725255795909,7.703,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725255796790,7.7047,129.79,129.74,61.3581]
["bitfinex","SOLUSD",1725255797102,30.08192372,129.8,129.69,15.5368]
["bitfinex","SOLUSD",1725255797411,30.08192372,129.76,129.71,19.2734]
["bitfinex","SOLUSD",1725255797618,30.08192372,129.8,129.7,38.5493]
["bitfinex","SOLUSD",1725255797779,30.08192372,129.82,129.7,38.5493]
["bitfinex","SOLUSD",1725255798091,20.0,129.81,129.76,7.7061]
["bitfinex","SOLUSD",1725255798800,30.08192372,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725255798801,7.7024,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725255798981,7.7018,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725255799188,12.6827,129.92,129.79,45.0]
["bitfinex","SOLUSD",1725255799189,30.08192372,129.88,129.79,45.0]
["bitfinex","SOLUSD",1725255799604,30.08192372,129.88,129.79,19.2606]
["bitfinex","SOLUSD",1725255799805,30.08192372,129.86,129.79,19.2606]
["bitfinex","SOLUSD",1725255800385,20.0,129.85,129.79,19.2606]
["bitfinex","SOLUSD",1725255800595,27.7017,129.85,129.79,26.9648]
["bitfinex","SOLUSD",1725255801510,7.702,129.84,129.79,19.2606]
["bitfinex","SOLUSD",1725255803310,7.702,129.84,129.79,26.9653]
["bitfinex","SOLUSD",1725255803510,2.18347283,129.92,129.8,45.0]
["bitfinex","SOLUSD",1725255803688,7.6988,129.9,129.83,19.2547]
["bitfinex","SOLUSD",1725255803895,30.08192372,129.93,129.84,45.0]
["bitfinex","SOLUSD",1725255804300,3.86289543,129.94,129.85,19.2516]
["bitfinex","SOLUSD",1725255804613,3.86289543,129.94,129.86,45.0]
["bitfinex","SOLUSD",1725255805295,7.6964,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1725255805687,30.08192372,129.97,129.9,7.6981]
["bitfinex","SOLUSD",1725255805985,7.6953,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725255806191,7.6961,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725255806412,7.6961,129.94,129.88,23.7851]
["bitfinex","SOLUSD",1725255806716,7.697,129.92,129.88,16.0857]
["bitfinex","SOLUSD",1725255807012,7.6964,129.93,129.88,16.0857]
["bitfinex","SOLUSD",1725255809086,7.6976,129.92,129.88,16.0857]
["bitfinex","SOLUSD",1725255811006,7.6959,129.94,129.88,23.7849]
["bitfinex","SOLUSD",1725255811210,7.6956,129.95,129.9,19.2446]
["bitfinex","SOLUSD",1725255811794,30.08192372,129.97,129.89,45.0]
["bitfinex","SOLUSD",1725255811996,7.6959,129.94,129.88,30.0669]
["bitfinex","SOLUSD",1725255812795,7.6964,129.93,129.88,30.0669]
["bitfinex","SOLUSD",1725255813304,30.08192372,129.93,129.88,16.0857]
["bitfinex","SOLUSD",1725255813489,30.08192372,129.91,129.84,22.8869]
["bitfinex","SOLUSD",1725255813694,7.6989,129.89,129.84,22.8869]
["bitfinex","SOLUSD",1725255813908,7.7001,129.87,129.84,22.8869]
["bitfinex","SOLUSD",1725255814100,30.08192372,129.91,129.84,22.8869]
["bitfinex","SOLUSD",1725255814298,20.0,129.9,129.84,22.8869]
["bitfinex","SOLUSD",1725255814502,20.0,129.9,129.8,21.4093]
["bitfinex","SOLUSD",1725255814503,30.08192372,129.89,129.8,21.4093]
["bitfinex","SOLUSD",1725255814699,30.08192372,129.87,129.8,21.4093]
["bitfinex","SOLUSD",1725255814898,20.0,129.86,129.8,21.4093]
["bitfinex","SOLUSD",1725255815114,30.08192372,129.85,129.8,15.1781]
["bitfinex","SOLUSD",1725255815304,7.7047,129.8,129.75,21.6317]
["bitfinex","SOLUSD",1725255815507,7.7035,129.81,129.75,29.3382]
["bitfinex","SOLUSD",1725255815820,20.0,129.84,129.75,29.3382]
["bitfinex","SOLUSD",1725255815821,7.7029,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1725255816002,3.33998581,129.82,129.78,7.7047]
["bitfinex","SOLUSD",1725255816310,39.2552,129.84,129.75,21.6317]
["bitfinex","SOLUSD",1725255816511,30.08192372,129.83,129.75,21.6317]
["bitfinex","SOLUSD",1725255816713,30.08192372,129.83,129.57,5.0]
["bitfinex","SOLUSD",1725255816714,12.6827,129.75,129.57,5.0]
["bitfinex","SOLUSD",1725255817016,30.08192372,129.64,129.57,7.7172]
["bitfinex","SOLUSD",1725255817242,17.6827,129.75,129.58,20.19928181]
["bitfinex","SOLUSD",1725255817243,30.0,129.73,129.58,20.19928181]
["bitfinex","SOLUSD",1725255817417,12.6827,129.82,129.59,1.5414255]
["bitfinex","SOLUSD",1725255817594,7.7097,129.71,129.64,7.7135]
["bitfinex","SOLUSD",1725255817912,7.7097,129.71,129.61,19.2872]
["bitfinex","SOLUSD",1725255817913,36.10462545,129.71,129.61,19.2872]
["bitfinex","SOLUSD",1725255818316,20.0,129.7,129.61,19.2872]
["bitfinex","SOLUSD",1725255819531,2.24541811,129.82,129.64,41.10462545]
["bitfinex","SOLUSD",1725255819817,2.24541811,129.82,129.71,19.2724]
["bitfinex","SOLUSD",1725255819818,7.706,129.77,129.71,19.2724]
["bitfinex","SOLUSD",1725255820190,36.10462545,129.82,129.72,7.7088]
["bitfinex","SOLUSD",1725255820414,7.7045,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725255820612,7.7033,129.82,129.71,19.2724]
["bitfinex","SOLUSD",1725255820813,43.80682545,129.84,129.75,7.7069]
["bitfinex","SOLUSD",1725255820996,7.7002,129.87,129.79,7.7044]
["bitfinex","SOLUSD",1725255821200,36.10462545,129.9,129.79,7.7044]
["bitfinex","SOLUSD",1725255821616,36.10462545,129.9,129.72,45.25098]
["bitfinex","SOLUSD",1725255821617,36.10462545,129.85,129.72,45.25098]
["bitfinex","SOLUSD",1725255821831,7.704,129.81,129.73,19.2703]
["bitfinex","SOLUSD",1725255822121,7.7048,129.79,129.73,19.2703]
["bitfinex","SOLUSD",1725255822421,7.7042,129.8,129.73,26.9783]
["bitfinex","SOLUSD",1725255822622,20.0,129.79,129.73,19.2703]
["bitfinex","SOLUSD",1725255822802,20.0,129.79,129.72,45.0]
["bitfinex","SOLUSD",1725255823002,20.0,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1725255823202,7.7031,129.82,129.74,52.7071]
["bitfinex","SOLUSD",1725255823419,36.10462545,129.84,129.72,19.2713]
["bitfinex","SOLUSD",1725255823420,20.0,129.81,129.72,19.2713]
["bitfinex","SOLUSD",1725255823730,20.0,129.83,129.73,45.0]
["bitfinex","SOLUSD",1725255824306,7.7044,129.8,129.73,52.7081]
["bitfinex","SOLUSD",1725255824504,20.0,129.79,129.73,52.7081]
["bitfinex","SOLUSD",1725255824705,7.7036,129.81,129.74,7.7074]
["bitfinex","SOLUSD",1725255824911,20.0,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725255825432,7.7028,129.83,129.75,7.707]
["bitfinex","SOLUSD",1725255825609,36.10462545,129.84,129.75,7.707]
["bitfinex","SOLUSD",1725255825610,7.703,129.82,129.75,7.707]
["bitfinex","SOLUSD",1725255825807,20.0,129.81,129.75,7.707]
["bitfinex","SOLUSD",1725255826524,30.907503,129.94,129.77,5.0]
["bitfinex","SOLUSD",1725255826733,7.6956,129.95,129.85,19.2526]
["bitfinex","SOLUSD",1725255826937,7.6945,129.97,129.86,45.25098]
["bitfinex","SOLUSD",1725255827223,7.6948,129.96,129.88,26.9467]
["bitfinex","SOLUSD",1725255827423,7.696,129.94,129.88,19.2478]
["bitfinex","SOLUSD",1725255827607,7.696,129.94,129.88,26.947]
["bitfinex","SOLUSD",1725255828024,36.10462545,129.96,129.88,19.2478]
["bitfinex","SOLUSD",1725255828520,43.79942545,129.96,129.89,7.6987]
["bitfinex","SOLUSD",1725255828822,20.0,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725255829009,20.0,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725255830915,20.0,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725255831109,36.10462545,130.02,129.91,19.2431]
["bitfinex","SOLUSD",1725255831311,7.693,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1725255831512,7.693,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1725255832007,36.10462545,130.02,129.91,19.2431]
["bitfinex","SOLUSD",1725255832203,36.10462545,130.02,129.93,7.6964]
["bitfinex","SOLUSD",1725255832409,20.0,130.01,129.93,7.6964]
["bitfinex","SOLUSD",1725255833024,7.693,129.99,129.91,19.2431]
["bitfinex","SOLUSD",1725255833327,20.0,129.98,129.91,19.2431]
["bitfinex","SOLUSD",1725255833526,36.10462545,130.02,129.94,26.9335]
["bitfinex","SOLUSD",1725255834206,7.6926,130.0,129.94,26.9335]
["bitfinex","SOLUSD",1725255835025,55.33282545,130.02,129.9,19.2445]
["bitfinex","SOLUSD",1725255835230,7.6941,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725255835907,27.6947,129.96,129.9,19.2445]
["bitfinex","SOLUSD",1725255836110,20.0,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725255836626,27.6948,129.96,129.9,26.9425]
["bitfinex","SOLUSD",1725255837725,20.0,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725255837928,20.0,129.96,129.9,19.2445]
["bitfinex","SOLUSD",1725255838131,20.0,130.01,129.9,19.2445]
["bitfinex","SOLUSD",1725255838315,0.25098,130.0,129.9,19.2445]
["bitfinex","SOLUSD",1725255838512,7.6964,129.93,129.87,7.6996]
["bitfinex","SOLUSD",1725255838830,36.10462545,129.98,129.89,7.6987]
["bitfinex","SOLUSD",1725255839035,20.0,129.97,129.89,19.2464]
["bitfinex","SOLUSD",1725255839333,7.696,129.94,129.84,74.61062545]
["bitfinex","SOLUSD",1725255839531,20.0,129.97,129.88,19.2482]
["bitfinex","SOLUSD",1725255839705,20.0,129.97,129.89,45.0]
["bitfinex","SOLUSD",1725255839905,7.6952,129.95,129.89,45.0]
["bitfinex","SOLUSD",1725255840131,20.0,129.94,129.92,7.6966]
["bitfinex","SOLUSD",1725255840431,20.0,129.97,129.87,19.2491]
["bitfinex","SOLUSD",1725255840818,7.6959,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1725255841211,7.6953,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725255841411,20.0,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725255841939,20.0,129.94,129.87,19.2491]
["bitfinex","SOLUSD",1725255842110,39.2385,129.95,129.84,19.2543]
["bitfinex","SOLUSD",1725255842450,36.10462545,129.93,129.84,26.9556]
["bitfinex","SOLUSD",1725255842733,0.25098,129.94,129.76,59.08392545]
["bitfinex","SOLUSD",1725255842734,36.10462545,129.91,129.76,59.08392545]
["bitfinex","SOLUSD",1725255842947,36.10462545,129.88,129.77,19.2642]
["bitfinex","SOLUSD",1725255843233,56.35560545,129.9,129.7,45.008]
["bitfinex","SOLUSD",1725255843234,55.35822545,129.85,129.74,19.2679]
["bitfinex","SOLUSD",1725255843431,7.7042,129.8,129.74,26.9753]
["bitfinex","SOLUSD",1725255843938,20.0,129.79,129.7,19.2744]
["bitfinex","SOLUSD",1725255844233,7.7059,129.77,129.7,26.9844]
["bitfinex","SOLUSD",1725255844836,7.7068,129.76,129.7,26.9844]
["bitfinex","SOLUSD",1725255845831,20.0,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1725255846214,27.7047,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1725255847036,7.7053,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725255848136,20.0,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1725255848334,27.7048,129.79,129.73,19.2698]
["bitfinex","SOLUSD",1725255848632,7.7053,129.78,129.73,19.2698]
["bitfinex","SOLUSD",1725255848940,7.7047,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725255849114,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725255849938,7.7041,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725255850232,20.0,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725255850738,27.7049,129.79,129.73,19.2698]
["bitfinex","SOLUSD",1725255851643,36.10462545,129.78,129.69,19.2756]
["bitfinex","SOLUSD",1725255852138,20.0,129.77,129.7,7.71]
["bitfinex","SOLUSD",1725255852517,7.7066,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725255853650,7.7073,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725255854233,7.7065,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725255854851,20.0,129.77,129.61,5.0]
["bitfinex","SOLUSD",1725255854852,25.341,129.75,129.64,7.7136]
["bitfinex","SOLUSD",1725255855139,36.10462545,129.72,129.62,19.2857]
["bitfinex","SOLUSD",1725255855343,36.10462545,129.72,129.56,42.18102545]
["bitfinex","SOLUSD",1725255855344,36.10462545,129.66,129.56,7.718]
["bitfinex","SOLUSD",1725255855524,7.714,129.64,129.54,16.3487]
["bitfinex","SOLUSD",1725255855839,20.0,129.65,129.54,16.3487]
["bitfinex","SOLUSD",1725255856146,7.713,129.65,129.57,19.2942]
["bitfinex","SOLUSD",1725255856524,36.10462545,129.66,129.57,19.2942]
["bitfinex","SOLUSD",1725255856726,5.76100887,129.65,129.57,27.012]
["bitfinex","SOLUSD",1725255856923,36.10462545,129.66,129.57,27.012]
["bitfinex","SOLUSD",1725255857125,36.10462545,129.66,129.57,19.2942]
["bitfinex","SOLUSD",1725255857319,55.38602545,129.66,129.53,19.3003]
["bitfinex","SOLUSD",1725255857637,55.38602545,129.66,129.55,7.7189]
["bitfinex","SOLUSD",1725255857638,7.7153,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1725255857843,55.38602545,129.66,129.55,7.7189]
["bitfinex","SOLUSD",1725255857844,7.7157,129.61,129.55,7.7189]
["bitfinex","SOLUSD",1725255858138,7.7157,129.61,129.49,51.78282545]
["bitfinex","SOLUSD",1725255858139,36.10462545,129.6,129.49,42.7055]
["bitfinex","SOLUSD",1725255858353,36.10462545,129.6,129.49,15.6782]
["bitfinex","SOLUSD",1725255858354,7.7195,129.55,129.49,15.6782]
["bitfinex","SOLUSD",1725255858649,36.10462545,129.57,129.45,19.3115]
["bitfinex","SOLUSD",1725255858839,55.39542545,129.6,129.45,19.3115]
["bitfinex","SOLUSD",1725255859044,7.7181,129.57,129.44,36.10462545]
["bitfinex","SOLUSD",1725255859240,7.7185,129.56,129.49,7.7221]
["bitfinex","SOLUSD",1725255859542,7.7185,129.56,129.48,19.3072]
["bitfinex","SOLUSD",1725255859543,20.0,129.59,129.5,7.7218]
["bitfinex","SOLUSD",1725255859748,7.7178,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725255859932,27.7169,129.59,129.52,7.7203]
["bitfinex","SOLUSD",1725255860247,20.0,129.59,129.54,7.7193]
["bitfinex","SOLUSD",1725255860431,20.0,129.59,129.51,19.3028]
["bitfinex","SOLUSD",1725255860747,20.0,129.62,129.51,27.0237]
["bitfinex","SOLUSD",1725255860944,20.0,129.62,129.52,7.7207]
["bitfinex","SOLUSD",1725255861129,20.0,129.62,129.53,45.0]
["bitfinex","SOLUSD",1725255861323,20.0,129.62,129.52,45.0]
["bitfinex","SOLUSD",1725255861548,7.7162,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1725255861834,27.7171,129.59,129.52,45.0]
["bitfinex","SOLUSD",1725255862844,27.7171,129.59,129.51,19.3028]
["bitfinex","SOLUSD",1725255863324,27.7171,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725255864326,7.7173,129.58,129.51,19.3028]
["bitfinex","SOLUSD",1725255865260,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725255866233,27.7166,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725255866432,6.615,129.64,129.49,54.6736]
["bitfinex","SOLUSD",1725255866723,7.7148,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1725255867849,20.0,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725255868348,20.0,129.62,129.57,27.012]
["bitfinex","SOLUSD",1725255869146,20.0,129.62,129.57,19.2942]
["bitfinex","SOLUSD",1725255869147,7.7156,129.61,129.57,19.2942]
["bitfinex","SOLUSD",1725255869353,7.7156,129.61,129.55,7.7184]
["bitfinex","SOLUSD",1725255869724,27.7148,129.62,129.56,7.7182]
["bitfinex","SOLUSD",1725255871238,42.53252545,129.69,129.57,83.587]
["bitfinex","SOLUSD",1725255871446,6.4279,129.69,129.6,19.2889]
["bitfinex","SOLUSD",1725255871627,7.7135,129.65,129.6,19.2889]
["bitfinex","SOLUSD",1725255872125,7.7125,129.66,129.61,7.7151]
["bitfinex","SOLUSD",1725255872332,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255872744,20.0,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725255873028,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255873434,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725255873728,7.7125,129.66,129.6,19.2889]
["bitfinex","SOLUSD",1725255874233,50.09946783,129.65,129.57,19.2941]
["bitfinex","SOLUSD",1725255875330,7.7149,129.62,129.57,27.0118]
["bitfinex","SOLUSD",1725255876549,7.7142,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1725255876928,20.0,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1725255877345,27.7154,129.62,129.57,19.2941]
["bitfinex","SOLUSD",1725255878426,7.7155,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725255878627,30.09946783,129.61,129.53,19.2992]
["bitfinex","SOLUSD",1725255878827,20.0,129.6,129.53,19.2992]
["bitfinex","SOLUSD",1725255879551,7.7175,129.58,129.53,19.2992]
["bitfinex","SOLUSD",1725255879924,37.81746783,129.57,129.5,19.3044]
["bitfinex","SOLUSD",1725255880326,30.09946783,129.59,129.53,7.72]
["bitfinex","SOLUSD",1725255880327,7.7171,129.59,129.53,7.72]
["bitfinex","SOLUSD",1725255880534,20.0,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725255881551,27.7175,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725255881741,30.09946783,129.63,129.54,19.2977]
["bitfinex","SOLUSD",1725255881931,7.7154,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725255882137,27.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725255882337,30.09946783,129.59,129.54,19.2977]
["bitfinex","SOLUSD",1725255882953,7.7172,129.58,129.54,19.2977]
["bitfinex","SOLUSD",1725255883347,7.7172,129.58,129.54,27.0172]
["bitfinex","SOLUSD",1725255883659,7.7172,129.58,129.54,19.2977]
["bitfinex","SOLUSD",1725255883947,7.716,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725255884163,20.0,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725255884331,33.96236326,129.65,129.56,19.2947]
["bitfinex","SOLUSD",1725255884534,7.7141,129.64,129.58,7.7167]
["bitfinex","SOLUSD",1725255885025,7.7141,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725255885446,7.7141,129.64,129.58,19.2919]
["bitfinex","SOLUSD",1725255886741,7.7141,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1725255887854,7.7143,129.63,129.58,27.009]
["bitfinex","SOLUSD",1725255888031,30.09946783,129.65,129.55,19.2972]
["bitfinex","SOLUSD",1725255888361,30.09946783,129.62,129.55,19.2972]
["bitfinex","SOLUSD",1725255888651,30.09946783,129.62,129.51,19.3026]
["bitfinex","SOLUSD",1725255888833,7.7167,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725255889734,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725255890959,7.7169,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725255891957,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725255892277,7.7168,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725255892646,7.7172,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725255893052,30.09946783,129.6,129.52,7.7207]
["bitfinex","SOLUSD",1725255893252,20.0,129.59,129.52,7.7207]
["bitfinex","SOLUSD",1725255893634,30.09946783,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1725255893953,20.0,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725255894130,7.7175,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725255894332,7.7178,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1725255896060,7.7179,129.57,129.52,27.0216]
["bitfinex","SOLUSD",1725255897343,7.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725255897531,7.7179,129.57,129.52,27.0217]
["bitfinex","SOLUSD",1725255897736,7.7185,129.56,129.52,27.0217]
["bitfinex","SOLUSD",1725255897937,30.09946783,129.57,129.5,7.7214]
["bitfinex","SOLUSD",1725255898145,20.0,129.56,129.5,7.7214]
["bitfinex","SOLUSD",1725255898649,7.7192,129.55,129.5,7.7214]
["bitfinex","SOLUSD",1725255900460,30.09946783,129.59,129.53,27.0195]
["bitfinex","SOLUSD",1725255900461,7.7174,129.58,129.53,27.0195]
["bitfinex","SOLUSD",1725255900647,30.09946783,129.59,129.53,19.2993]
["bitfinex","SOLUSD",1725255900648,27.7179,129.57,129.53,19.2993]
["bitfinex","SOLUSD",1725255900856,7.7186,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725255901256,30.09946783,129.55,129.45,35.8396]
["bitfinex","SOLUSD",1725255901566,7.7209,129.52,129.47,7.7233]
["bitfinex","SOLUSD",1725255901864,37.81976783,129.53,129.47,7.7233]
["bitfinex","SOLUSD",1725255902056,20.0,129.54,129.5,7.722]
["bitfinex","SOLUSD",1725255902364,30.09946783,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725255902592,7.7159,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725255902873,30.09946783,129.6,129.54,27.0177]
["bitfinex","SOLUSD",1725255903043,37.81546783,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725255903380,30.09946783,129.6,129.54,27.0175]
["bitfinex","SOLUSD",1725255903541,7.7166,129.59,129.54,27.0175]
["bitfinex","SOLUSD",1725255903952,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725255904256,37.81476783,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1725255904442,20.0,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725255905061,27.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725255905266,27.7155,129.61,129.54,19.2982]
["bitfinex","SOLUSD",1725255905267,20.0,129.61,129.54,19.2982]
["bitfinex","SOLUSD",1725255906157,30.09946783,129.64,129.55,83.5942]
["bitfinex","SOLUSD",1725255906467,37.81206783,129.66,129.61,27.0039]
["bitfinex","SOLUSD",1725255906762,37.81206783,129.66,129.55,98.6754]
["bitfinex","SOLUSD",1725255906763,30.09946783,129.66,129.58,19.2929]
["bitfinex","SOLUSD",1725255906966,3.86289543,129.65,129.58,19.2929]
["bitfinex","SOLUSD",1725255907344,30.09946783,129.64,129.55,15.0812]
["bitfinex","SOLUSD",1725255907675,7.716,129.6,129.52,19.3017]
["bitfinex","SOLUSD",1725255908973,30.09946783,129.62,129.55,7.7188]
["bitfinex","SOLUSD",1725255909174,20.0,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725255909355,7.7143,129.63,129.56,19.2947]
["bitfinex","SOLUSD",1725255910053,30.09946783,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1725255910254,30.09946783,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725255910472,33.96236326,129.68,129.61,7.7149]
["bitfinex","SOLUSD",1725255910772,7.7124,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1725255910960,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725255911165,7.7137,129.64,129.59,19.2909]
["bitfinex","SOLUSD",1725255911369,7.7145,129.63,129.56,19.2958]
["bitfinex","SOLUSD",1725255912276,7.7145,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725255912454,30.09946783,129.62,129.53,19.3001]
["bitfinex","SOLUSD",1725255912658,20.0,129.61,129.53,19.3001]
["bitfinex","SOLUSD",1725255913371,30.09946783,129.66,129.56,19.2957]
["bitfinex","SOLUSD",1725255913752,7.7139,129.64,129.56,19.2957]
["bitfinex","SOLUSD",1725255913957,7.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725255915063,7.7137,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725255915261,20.0,129.63,129.59,19.2911]
["bitfinex","SOLUSD",1725255915476,20.0,129.63,129.51,44.8057]
["bitfinex","SOLUSD",1725255915477,30.09946783,129.62,129.51,44.8057]
["bitfinex","SOLUSD",1725255915778,7.7167,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725255916884,37.81556783,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725255917178,20.0,129.63,129.57,7.7172]
["bitfinex","SOLUSD",1725255917480,27.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725255917975,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725255918278,20.0,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725255919084,7.7143,129.63,129.58,27.0091]
["bitfinex","SOLUSD",1725255919879,57.81316783,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1725255921285,57.81316783,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725255921286,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725255921489,27.7125,129.66,129.61,27.0036]
["bitfinex","SOLUSD",1725255921865,7.7132,129.65,129.61,19.2883]
["bitfinex","SOLUSD",1725255922193,20.0,129.64,129.61,19.2883]
["bitfinex","SOLUSD",1725255922659,27.7136,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725255922864,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725255923067,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725255923269,33.96236326,129.68,129.61,7.7149]
["bitfinex","SOLUSD",1725255923270,7.7125,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725255923480,7.7125,129.66,129.55,38.595]
["bitfinex","SOLUSD",1725255923481,7.7114,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725255924166,7.7119,129.67,129.62,27.0008]
["bitfinex","SOLUSD",1725255925493,7.7125,129.66,129.62,27.0008]
["bitfinex","SOLUSD",1725255927166,30.09946783,129.66,129.59,34.3636]
["bitfinex","SOLUSD",1725255927372,20.0,129.65,129.59,19.2912]
["bitfinex","SOLUSD",1725255927573,7.7143,129.63,129.59,19.2912]
["bitfinex","SOLUSD",1725255927976,7.7155,129.61,129.56,19.2955]
["bitfinex","SOLUSD",1725255928593,7.7149,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725255928893,30.09946783,129.64,129.56,19.2955]
["bitfinex","SOLUSD",1725255928894,7.7156,129.61,129.56,19.2955]
["bitfinex","SOLUSD",1725255929102,7.7142,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725255929407,27.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725255929575,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725255929770,20.0,129.67,129.6,19.2891]
["bitfinex","SOLUSD",1725255930370,49.37536783,129.7,129.6,19.2891]
["bitfinex","SOLUSD",1725255930571,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725255931493,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255931694,7.713,129.65,129.6,27.005]
["bitfinex","SOLUSD",1725255932403,7.7118,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725255932586,7.7125,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725255932786,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255934181,7.7125,129.66,129.61,7.80594742]
["bitfinex","SOLUSD",1725255934688,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725255934891,7.7113,129.68,129.62,19.2858]
["bitfinex","SOLUSD",1725255935081,20.0,129.67,129.62,19.2858]
["bitfinex","SOLUSD",1725255935293,27.7119,129.67,129.62,19.2858]
["bitfinex","SOLUSD",1725255935597,27.7119,129.67,129.62,27.0005]
["bitfinex","SOLUSD",1725255936291,20.0,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725255937514,7.709,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725255937986,7.7084,129.73,129.66,19.2803]
["bitfinex","SOLUSD",1725255938184,24.04531461,129.75,129.64,24.04531461]
["bitfinex","SOLUSD",1725255938385,24.04531461,129.72,129.64,19.2835]
["bitfinex","SOLUSD",1725255938606,7.7107,129.69,129.64,19.2835]
["bitfinex","SOLUSD",1725255939104,7.7107,129.69,129.64,26.997]
["bitfinex","SOLUSD",1725255939411,44.04531461,129.68,129.62,15.6185]
["bitfinex","SOLUSD",1725255939587,24.04531461,129.68,129.62,15.6185]
["bitfinex","SOLUSD",1725255939780,20.0,129.67,129.62,15.6185]
["bitfinex","SOLUSD",1725255940192,7.7144,129.63,129.61,0.09064742]
["bitfinex","SOLUSD",1725255940386,7.7137,129.64,129.61,0.09064742]
["bitfinex","SOLUSD",1725255941308,7.7148,129.62,129.61,0.09064742]
["bitfinex","SOLUSD",1725255942784,30.09077108,129.63,129.61,0.09064742]
["bitfinex","SOLUSD",1725255942984,7.7142,129.63,129.61,0.09064742]
["bitfinex","SOLUSD",1725255943701,7.7136,129.64,129.61,0.09064742]
["bitfinex","SOLUSD",1725255943925,20.0,129.63,129.61,0.09064742]
["bitfinex","SOLUSD",1725255944607,7.7125,129.66,129.61,7.80604742]
["bitfinex","SOLUSD",1725255944824,7.7115,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725255946108,20.0,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725255946800,20.0,129.67,129.61,7.80544742]
["bitfinex","SOLUSD",1725255947100,30.09077108,129.67,129.61,0.09064742]
["bitfinex","SOLUSD",1725255947311,20.0,129.66,129.61,0.09064742]
["bitfinex","SOLUSD",1725255948191,20.0,129.66,129.61,7.80594742]
["bitfinex","SOLUSD",1725255948899,20.0,129.66,129.61,0.09064742]
["bitfinex","SOLUSD",1725255949201,30.09077108,129.65,129.61,0.09064742]
["bitfinex","SOLUSD",1725255949402,36.26427108,129.63,129.52,16.4095]
["bitfinex","SOLUSD",1725255949605,30.09077108,129.58,129.52,16.4095]
["bitfinex","SOLUSD",1725255949912,20.0,129.57,129.52,16.4095]
["bitfinex","SOLUSD",1725255950297,30.09077108,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1725255950595,20.0,129.61,129.55,7.7189]
["bitfinex","SOLUSD",1725255951198,27.7155,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725255951399,27.7155,129.61,129.55,27.0158]
["bitfinex","SOLUSD",1725255952021,7.7167,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1725255952395,20.0,129.61,129.54,19.2977]
["bitfinex","SOLUSD",1725255952597,7.7153,129.62,129.52,16.4095]
["bitfinex","SOLUSD",1725255952799,30.09077108,129.65,129.58,7.7171]
["bitfinex","SOLUSD",1725255953713,7.7148,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1725255953922,20.0,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725255954593,20.0,129.62,129.56,27.0132]
["bitfinex","SOLUSD",1725255954794,20.0,129.64,129.52,35.7108]
["bitfinex","SOLUSD",1725255954994,30.09077108,129.61,129.52,35.7108]
["bitfinex","SOLUSD",1725255955416,20.0,129.6,129.52,35.7108]
["bitfinex","SOLUSD",1725255955835,7.7169,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725255957018,30.09077108,129.59,129.52,35.7108]
["bitfinex","SOLUSD",1725255957201,20.0,129.58,129.52,35.7108]
["bitfinex","SOLUSD",1725255957518,7.7178,129.57,129.52,43.4311]
["bitfinex","SOLUSD",1725255957693,7.7178,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725255957895,7.7187,129.56,129.52,35.7108]
["bitfinex","SOLUSD",1725255958098,20.0,129.58,129.52,35.7108]
["bitfinex","SOLUSD",1725255958817,7.7179,129.57,129.52,43.4311]
["bitfinex","SOLUSD",1725255959026,27.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725255960321,30.09077108,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725255960322,7.7155,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725255960529,30.09077108,129.65,129.52,16.4095]
["bitfinex","SOLUSD",1725255960816,7.7147,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725255961532,7.7138,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725255962211,10.41359543,129.68,129.55,68.68567108]
["bitfinex","SOLUSD",1725255962421,49.36507108,129.71,129.57,30.09077108]
["bitfinex","SOLUSD",1725255962594,49.36507108,129.71,129.58,0.25098]
["bitfinex","SOLUSD",1725255962921,49.36507108,129.71,129.58,45.25098]
["bitfinex","SOLUSD",1725255963098,7.7117,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725255964204,7.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725255964800,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725255965001,20.0,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725255965201,7.7107,129.69,129.64,26.9976]
["bitfinex","SOLUSD",1725255965410,20.0,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1725255966427,20.0,129.68,129.64,19.284]
["bitfinex","SOLUSD",1725255966609,7.7107,129.69,129.64,26.9975]
["bitfinex","SOLUSD",1725255966924,7.709,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725255967303,30.09077108,129.75,129.66,19.2801]
["bitfinex","SOLUSD",1725255967930,7.7073,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725255968499,3.86289543,129.76,129.68,19.2769]
["bitfinex","SOLUSD",1725255968500,7.7066,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725255969505,7.7073,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725255969726,30.09077108,129.74,129.68,26.9877]
["bitfinex","SOLUSD",1725255970027,20.0,129.73,129.68,26.9877]
["bitfinex","SOLUSD",1725255970518,20.0,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725255971339,30.09077108,129.78,129.71,19.2735]
["bitfinex","SOLUSD",1725255971505,20.0,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725255971700,20.0,129.77,129.65,30.09077108]
["bitfinex","SOLUSD",1725255971927,20.0,129.77,129.63,44.6633]
["bitfinex","SOLUSD",1725255971928,7.7083,129.73,129.68,26.9887]
["bitfinex","SOLUSD",1725255972131,30.09077108,129.74,129.68,19.2778]
["bitfinex","SOLUSD",1725255972439,20.0,129.73,129.68,19.2778]
["bitfinex","SOLUSD",1725255973626,20.0,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1725255974036,7.7095,129.71,129.65,26.9956]
["bitfinex","SOLUSD",1725255974331,7.7102,129.7,129.65,26.9956]
["bitfinex","SOLUSD",1725255974630,7.7102,129.7,129.65,19.2826]
["bitfinex","SOLUSD",1725255976425,7.7102,129.7,129.65,26.9954]
["bitfinex","SOLUSD",1725255977010,30.09077108,129.68,129.56,15.9688]
["bitfinex","SOLUSD",1725255977219,27.7122,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1725255978641,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725255978932,7.7108,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1725255979121,20.0,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255979918,27.7114,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255981636,7.7126,129.66,129.62,19.2861]
["bitfinex","SOLUSD",1725255981940,7.7119,129.67,129.62,27.0008]
["bitfinex","SOLUSD",1725255982733,27.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255983117,7.7119,129.67,129.62,27.0008]
["bitfinex","SOLUSD",1725255983320,7.7125,129.66,129.62,19.2861]
["bitfinex","SOLUSD",1725255983618,20.0,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1725255983619,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725255983823,7.7137,129.64,129.59,27.0076]
["bitfinex","SOLUSD",1725255984037,7.7131,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725255984337,7.7131,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725255985135,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725255985311,20.0,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255985512,20.0,129.69,129.62,7.7147]
["bitfinex","SOLUSD",1725255985817,20.0,129.69,129.61,27.0029]
["bitfinex","SOLUSD",1725255986017,20.0,129.69,129.57,57.882]
["bitfinex","SOLUSD",1725255986223,30.34175108,129.68,129.57,57.882]
["bitfinex","SOLUSD",1725255986520,7.713,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725255987218,27.7119,129.67,129.59,19.2904]
["bitfinex","SOLUSD",1725255987622,7.7119,129.67,129.59,19.2904]
["bitfinex","SOLUSD",1725255988225,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725255988415,30.09077108,129.7,129.64,26.9972]
["bitfinex","SOLUSD",1725255988416,7.7111,129.69,129.64,26.9972]
["bitfinex","SOLUSD",1725255988611,19.5,129.68,129.64,26.9972]
["bitfinex","SOLUSD",1725255990730,19.5,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255991041,7.712,129.67,129.61,27.0029]
["bitfinex","SOLUSD",1725255991610,30.09077108,129.66,129.56,15.9688]
["bitfinex","SOLUSD",1725255991832,20.0,129.65,129.56,15.9688]
["bitfinex","SOLUSD",1725255992037,7.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725255992427,7.7138,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725255992623,20.0,129.65,129.56,15.9688]
["bitfinex","SOLUSD",1725255992834,24.08961027,129.69,129.58,24.08961027]
["bitfinex","SOLUSD",1725255993060,7.7119,129.67,129.63,19.2846]
["bitfinex","SOLUSD",1725255993340,7.7113,129.68,129.63,26.9987]
["bitfinex","SOLUSD",1725255993547,20.0,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1725255993929,27.7119,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725255994339,19.2714,129.73,129.61,38.5771]
["bitfinex","SOLUSD",1725255994647,24.08961027,129.72,129.61,38.5771]
["bitfinex","SOLUSD",1725255995140,24.08961027,129.72,129.65,7.713]
["bitfinex","SOLUSD",1725255995141,7.7106,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725255995522,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725255995922,30.07101389,129.73,129.59,45.0]
["bitfinex","SOLUSD",1725255996147,7.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725255997030,7.712,129.67,129.62,27.0015]
["bitfinex","SOLUSD",1725255997430,7.7124,129.66,129.62,19.2867]
["bitfinex","SOLUSD",1725255997639,7.7137,129.64,129.59,27.0071]
["bitfinex","SOLUSD",1725255997947,30.07101389,129.67,129.59,27.0071]
["bitfinex","SOLUSD",1725255997948,7.7126,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725255999749,7.7138,129.64,129.59,27.0075]
["bitfinex","SOLUSD",1725256000540,7.7147,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1725256000737,7.715,129.62,129.56,35.2643]
["bitfinex","SOLUSD",1725256001336,7.7142,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1725256001938,30.07101389,129.71,129.6,19.2898]
["bitfinex","SOLUSD",1725256001939,36.71801389,129.71,129.6,19.2898]
["bitfinex","SOLUSD",1725256002246,20.0,129.7,129.6,19.2898]
["bitfinex","SOLUSD",1725256002448,7.7117,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725256002624,20.0,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725256004029,6.647,129.71,129.59,45.0]
["bitfinex","SOLUSD",1725256004247,14.3565,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1725256004547,6.647,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1725256004745,14.3566,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1725256005734,27.7102,129.7,129.65,26.9952]
["bitfinex","SOLUSD",1725256009643,7.7083,129.73,129.67,26.9901]
["bitfinex","SOLUSD",1725256009843,27.709,129.72,129.67,26.9901]
["bitfinex","SOLUSD",1725256010058,7.709,129.72,129.67,26.9901]
["bitfinex","SOLUSD",1725256010351,20.0,129.71,129.67,26.9901]
["bitfinex","SOLUSD",1725256010928,7.7076,129.75,129.7,7.7095]
["bitfinex","SOLUSD",1725256012248,65.43951389,129.78,129.69,26.986]
["bitfinex","SOLUSD",1725256012249,27.7078,129.74,129.69,26.986]
["bitfinex","SOLUSD",1725256012841,7.7083,129.73,129.69,26.986]
["bitfinex","SOLUSD",1725256013152,7.7096,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725256013336,7.7096,129.71,129.66,26.9929]
["bitfinex","SOLUSD",1725256013537,30.07101389,129.72,129.64,15.5879]
["bitfinex","SOLUSD",1725256013863,7.7108,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725256014351,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725256014553,30.07101389,129.68,129.6,22.4065]
["bitfinex","SOLUSD",1725256014871,7.7142,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1725256015635,7.7137,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725256015838,20.0,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725256016035,7.7131,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725256016542,20.0,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725256016946,7.7144,129.63,129.58,19.2918]
["bitfinex","SOLUSD",1725256017259,27.7136,129.64,129.58,19.2918]
["bitfinex","SOLUSD",1725256018056,0.12549,129.67,129.61,19.288]
["bitfinex","SOLUSD",1725256018236,30.07101389,129.68,129.61,19.288]
["bitfinex","SOLUSD",1725256018438,20.0,129.67,129.61,19.288]
["bitfinex","SOLUSD",1725256018951,20.0,129.67,129.57,19.2933]
["bitfinex","SOLUSD",1725256019158,7.7142,129.64,129.58,52.7166]
["bitfinex","SOLUSD",1725256019344,7.7142,129.64,129.59,27.0065]
["bitfinex","SOLUSD",1725256019956,7.7142,129.63,129.59,19.2904]
["bitfinex","SOLUSD",1725256020347,7.7137,129.64,129.59,27.0069]
["bitfinex","SOLUSD",1725256022236,7.7137,129.64,129.56,22.4065]
["bitfinex","SOLUSD",1725256022237,7.7167,129.59,129.56,16.0306]
["bitfinex","SOLUSD",1725256022541,7.7161,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1725256022751,7.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725256022935,30.07101389,129.62,129.52,61.573]
["bitfinex","SOLUSD",1725256022936,37.78591389,129.62,129.57,27.0115]
["bitfinex","SOLUSD",1725256023152,20.0,129.61,129.57,27.0115]
["bitfinex","SOLUSD",1725256024161,7.714,129.64,129.57,19.2938]
["bitfinex","SOLUSD",1725256024459,20.0,129.63,129.57,19.2938]
["bitfinex","SOLUSD",1725256025263,20.0,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725256025560,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725256025769,20.0,129.65,129.59,19.2906]
["bitfinex","SOLUSD",1725256025971,20.0,129.67,129.59,19.2906]
["bitfinex","SOLUSD",1725256026176,0.25098,129.66,129.59,19.2906]
["bitfinex","SOLUSD",1725256026345,7.7136,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725256026647,27.7136,129.64,129.59,19.2906]
["bitfinex","SOLUSD",1725256027165,27.7136,129.64,129.59,27.0069]
["bitfinex","SOLUSD",1725256027463,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256028946,20.0,129.64,129.59,27.0071]
["bitfinex","SOLUSD",1725256029147,20.0,129.65,129.59,27.0071]
["bitfinex","SOLUSD",1725256029643,30.07101389,129.64,129.56,19.2954]
["bitfinex","SOLUSD",1725256029885,7.7148,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725256030971,20.0,129.63,129.56,27.0137]
["bitfinex","SOLUSD",1725256030972,27.7156,129.61,129.56,27.0137]
["bitfinex","SOLUSD",1725256031180,7.7149,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1725256031360,20.0,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725256031847,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725256032043,6.6059,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1725256032271,7.713,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725256032469,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725256033550,7.713,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725256033885,20.0,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725256034775,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256035148,20.0,129.64,129.61,19.2883]
["bitfinex","SOLUSD",1725256035369,20.0,129.67,129.61,27.0036]
["bitfinex","SOLUSD",1725256035683,0.12549,129.66,129.61,27.0036]
["bitfinex","SOLUSD",1725256035848,7.83799,129.66,129.61,27.0036]
["bitfinex","SOLUSD",1725256036053,20.0,129.65,129.61,27.0036]
["bitfinex","SOLUSD",1725256036454,27.7133,129.65,129.61,19.2883]
["bitfinex","SOLUSD",1725256040080,20.0,129.65,129.61,19.2883]
["bitfinex","SOLUSD",1725256040289,20.0,129.66,129.61,19.2883]
["bitfinex","SOLUSD",1725256040482,7.7114,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725256040778,20.0,129.67,129.63,7.7136]
["bitfinex","SOLUSD",1725256040981,36.45031389,129.71,129.63,19.2845]
["bitfinex","SOLUSD",1725256041157,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725256041769,14.0888,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725256041965,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725256042356,31.76594489,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725256042596,7.7059,129.77,129.71,7.7089]
["bitfinex","SOLUSD",1725256042876,38.14474489,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725256043059,30.43934489,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725256043860,20.0,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725256044066,20.0,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1725256044960,0.25098,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725256045386,7.95768,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725256045593,20.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256046784,27.7071,129.75,129.7,26.9851]
["bitfinex","SOLUSD",1725256048481,20.0,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725256048688,20.0,129.75,129.7,19.2751]
["bitfinex","SOLUSD",1725256049376,20.0,129.76,129.7,19.2751]
["bitfinex","SOLUSD",1725256049690,14.087,129.78,129.72,19.2713]
["bitfinex","SOLUSD",1725256049874,7.7053,129.78,129.72,19.2713]
["bitfinex","SOLUSD",1725256050369,37.75308198,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256050683,7.7044,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256050882,7.7049,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256051085,57.75418198,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725256051258,30.04868198,129.76,129.69,19.2761]
["bitfinex","SOLUSD",1725256051467,27.7077,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256053464,7.7078,129.74,129.69,26.9867]
["bitfinex","SOLUSD",1725256054085,44.8773,129.81,129.7,7.7095]
["bitfinex","SOLUSD",1725256054283,25.6012,129.81,129.71,19.2724]
["bitfinex","SOLUSD",1725256054492,20.0,129.8,129.71,19.2724]
["bitfinex","SOLUSD",1725256055294,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725256055590,20.0,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725256056193,7.7048,129.79,129.74,7.7071]
["bitfinex","SOLUSD",1725256057467,20.0,129.78,129.74,7.7071]
["bitfinex","SOLUSD",1725256058568,27.7054,129.78,129.74,7.7071]
["bitfinex","SOLUSD",1725256059779,20.0,129.78,129.74,7.7071]
["bitfinex","SOLUSD",1725256061571,27.7053,129.78,129.74,7.7071]
["bitfinex","SOLUSD",1725256062767,30.29966198,129.77,129.68,16.6626]
["bitfinex","SOLUSD",1725256062979,7.7078,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1725256063173,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256063373,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725256064593,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725256064922,20.0,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1725256065196,7.7058,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725256065376,20.0,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725256067498,20.0,129.77,129.75,7.7066]
["bitfinex","SOLUSD",1725256067707,27.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725256070573,27.7048,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1725256070574,7.7059,129.77,129.73,26.9777]
["bitfinex","SOLUSD",1725256071692,7.7054,129.78,129.73,26.9777]
["bitfinex","SOLUSD",1725256071892,20.0,129.77,129.73,26.9777]
["bitfinex","SOLUSD",1725256073882,6.3413,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1725256074081,20.0,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256074810,7.7049,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725256075492,20.0,129.78,129.7,19.2747]
["bitfinex","SOLUSD",1725256075800,7.706,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1725256076202,20.0,129.78,129.73,19.2706]
["bitfinex","SOLUSD",1725256076379,20.0,129.78,129.74,7.7071]
["bitfinex","SOLUSD",1725256076912,20.0,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725256077204,14.0449,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725256077383,20.0,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725256078097,27.7042,129.8,129.75,26.9738]
["bitfinex","SOLUSD",1725256078283,27.7042,129.8,129.68,16.6626]
["bitfinex","SOLUSD",1725256078284,69.3012194,129.8,129.68,16.6626]
["bitfinex","SOLUSD",1725256078487,30.0402194,129.76,129.68,16.6626]
["bitfinex","SOLUSD",1725256078688,20.0,129.75,129.68,16.6626]
["bitfinex","SOLUSD",1725256079293,20.0,129.76,129.68,16.6626]
["bitfinex","SOLUSD",1725256079485,7.7084,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725256079690,20.0,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725256079942,20.0,129.72,129.69,7.7103]
["bitfinex","SOLUSD",1725256080088,20.0,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725256080287,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725256080478,19.2607,129.8,129.67,38.5585]
["bitfinex","SOLUSD",1725256080689,30.0402194,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256080903,30.0402194,129.8,129.68,45.0]
["bitfinex","SOLUSD",1725256080904,7.7053,129.78,129.73,19.2695]
["bitfinex","SOLUSD",1725256081111,7.7053,129.78,129.73,26.9777]
["bitfinex","SOLUSD",1725256081695,7.7047,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256082000,7.7064,129.77,129.73,19.2695]
["bitfinex","SOLUSD",1725256082198,20.0,129.76,129.73,19.2695]
["bitfinex","SOLUSD",1725256082515,27.7065,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725256083306,20.0,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725256083902,20.0,129.76,129.72,19.2712]
["bitfinex","SOLUSD",1725256084215,14.0454,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725256084711,14.0454,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725256084712,6.3413,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1725256084885,7.7028,129.83,129.76,19.2654]
["bitfinex","SOLUSD",1725256085211,7.7028,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1725256085515,55.13384173,129.85,129.76,19.2654]
["bitfinex","SOLUSD",1725256085704,30.0402194,129.83,129.76,19.2654]
["bitfinex","SOLUSD",1725256086180,7.704,129.81,129.76,26.9719]
["bitfinex","SOLUSD",1725256087109,20.0,129.8,129.73,19.2705]
["bitfinex","SOLUSD",1725256087429,7.7047,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725256088188,20.0,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725256088402,7.7061,129.77,129.72,26.9794]
["bitfinex","SOLUSD",1725256088601,7.7061,129.77,129.72,19.271]
["bitfinex","SOLUSD",1725256088805,27.7054,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725256088997,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725256090299,7.7078,129.74,129.69,14.1424]
["bitfinex","SOLUSD",1725256090510,7.7072,129.75,129.7,7.7095]
["bitfinex","SOLUSD",1725256090698,24.02776251,129.75,129.68,19.2781]
["bitfinex","SOLUSD",1725256090899,24.02776251,129.75,129.68,26.9889]
["bitfinex","SOLUSD",1725256090900,7.7083,129.73,129.68,26.9889]
["bitfinex","SOLUSD",1725256091600,20.0,129.74,129.68,19.2781]
["bitfinex","SOLUSD",1725256091802,7.7065,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725256091997,20.0,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725256092199,27.706,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725256094896,20.0,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1725256095091,7.7066,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725256095298,20.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256095793,6.2858,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725256096007,6.2858,129.78,129.7,38.5488]
["bitfinex","SOLUSD",1725256096194,20.0,129.77,129.71,60.8945]
["bitfinex","SOLUSD",1725256096395,6.0807,129.81,129.74,19.2681]
["bitfinex","SOLUSD",1725256096721,6.0807,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725256096906,7.7041,129.8,129.74,19.2681]
["bitfinex","SOLUSD",1725256097094,7.7048,129.79,129.74,19.2681]
["bitfinex","SOLUSD",1725256097712,20.0,129.78,129.74,19.2681]
["bitfinex","SOLUSD",1725256098411,20.0,129.78,129.74,26.9756]
["bitfinex","SOLUSD",1725256099921,20.0,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1725256100095,20.0,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725256100295,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725256100521,20.0,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725256100896,20.0,129.8,129.77,19.2648]
["bitfinex","SOLUSD",1725256101093,20.0,129.8,129.77,26.9706]
["bitfinex","SOLUSD",1725256101309,36.67608525,129.84,129.77,19.2648]
["bitfinex","SOLUSD",1725256101594,7.7042,129.8,129.74,19.2689]
["bitfinex","SOLUSD",1725256101809,30.04628525,129.82,129.74,19.2689]
["bitfinex","SOLUSD",1725256102024,7.7037,129.81,129.74,19.2689]
["bitfinex","SOLUSD",1725256102512,7.7041,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725256102724,7.7047,129.79,129.74,26.9765]
["bitfinex","SOLUSD",1725256102907,20.0,129.78,129.74,26.9765]
["bitfinex","SOLUSD",1725256103239,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725256104518,20.0,129.78,129.74,26.9766]
["bitfinex","SOLUSD",1725256108123,20.0,129.78,129.71,35.1674]
["bitfinex","SOLUSD",1725256108307,30.04628525,129.78,129.71,19.2729]
["bitfinex","SOLUSD",1725256108513,20.0,129.77,129.71,19.2729]
["bitfinex","SOLUSD",1725256109024,20.0,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725256109725,0.12549,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725256110231,0.12549,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725256110807,26.4961,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1725256111007,26.4961,129.77,129.73,26.978]
["bitfinex","SOLUSD",1725256111224,26.4961,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725256113212,30.04628525,129.76,129.68,16.4281]
["bitfinex","SOLUSD",1725256113414,30.04628525,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725256113635,20.0,129.73,129.69,19.2757]
["bitfinex","SOLUSD",1725256114011,24.05863638,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1725256114210,20.0,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725256115726,20.0,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1725256115924,20.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725256116110,6.4961,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725256116305,30.42213638,129.8,129.7,38.5499]
["bitfinex","SOLUSD",1725256116533,30.42213638,129.8,129.71,45.0]
["bitfinex","SOLUSD",1725256116716,30.42213638,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1725256117222,30.42213638,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725256117625,20.25098,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725256117821,24.05863638,129.78,129.71,19.2724]
["bitfinex","SOLUSD",1725256118131,20.0,129.77,129.71,19.2724]
["bitfinex","SOLUSD",1725256119130,24.18412638,129.76,129.71,19.2724]
["bitfinex","SOLUSD",1725256119512,20.0,129.75,129.71,19.2724]
["bitfinex","SOLUSD",1725256120327,20.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725256120530,20.0,129.75,129.71,19.2724]
["bitfinex","SOLUSD",1725256120531,24.05863638,129.78,129.73,19.2694]
["bitfinex","SOLUSD",1725256120825,30.42213638,129.8,129.75,19.2668]
["bitfinex","SOLUSD",1725256121210,24.05863638,129.82,129.72,15.9702]
["bitfinex","SOLUSD",1725256121709,24.05863638,129.82,129.79,26.9657]
["bitfinex","SOLUSD",1725256122132,24.05863638,129.82,129.79,19.261]
["bitfinex","SOLUSD",1725256122338,24.05863638,129.82,129.79,26.9657]
["bitfinex","SOLUSD",1725256122512,20.0,129.81,129.79,26.9657]
["bitfinex","SOLUSD",1725256122708,24.05863638,129.82,129.79,19.261]
["bitfinex","SOLUSD",1725256122933,30.22183638,129.84,129.79,19.261]
["bitfinex","SOLUSD",1725256123235,30.22183638,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725256124120,6.1632,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725256124310,36.01779548,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725256124716,20.0,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725256125019,36.01779548,129.87,129.81,19.2579]
["bitfinex","SOLUSD",1725256126312,20.12549,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725256126509,20.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1725256129432,30.01489548,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725256129843,6.2037,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725256130225,6.2037,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1725256131323,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725256131518,50.01489548,129.89,129.85,19.252]
["bitfinex","SOLUSD",1725256133318,50.01489548,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725256137426,0.12549,129.88,129.85,26.953]
["bitfinex","SOLUSD",1725256138745,0.12549,129.88,129.81,19.2575]
["bitfinex","SOLUSD",1725256138957,30.01489548,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725256139249,30.01489548,129.87,129.85,7.701]
["bitfinex","SOLUSD",1725256140230,30.01489548,129.87,129.83,19.2548]
["bitfinex","SOLUSD",1725256140430,20.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725256140732,30.01489548,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725256141434,30.01489548,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725256142353,30.01489548,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725256142656,30.01489548,129.93,129.9,19.2443]
["bitfinex","SOLUSD",1725256143432,21.5944,129.94,129.87,19.2499]
["bitfinex","SOLUSD",1725256143630,30.01489548,129.91,129.87,26.9494]
["bitfinex","SOLUSD",1725256143957,23.98206638,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725256144127,20.0,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725256144523,20.0,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725256144754,20.0,129.92,129.82,15.5204]
["bitfinex","SOLUSD",1725256144936,20.0,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725256144937,23.98206638,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725256145634,23.98206638,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725256146753,23.98206638,129.9,129.88,7.6991]
["bitfinex","SOLUSD",1725256147246,23.98206638,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725256147851,23.98206638,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1725256148356,43.98206638,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725256149138,43.98206638,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725256149974,23.98206638,129.92,129.88,19.2477]
["bitfinex","SOLUSD",1725256150259,23.98206638,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1725256151136,23.98206638,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725256151342,23.98206638,129.92,129.88,26.9471]
["bitfinex","SOLUSD",1725256151554,23.98206638,129.92,129.88,19.2477]
["bitfinex","SOLUSD",1725256153267,23.98206638,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725256155665,23.98206638,129.92,129.89,7.6985]
["bitfinex","SOLUSD",1725256157667,0.12549,129.91,129.88,26.9469]
["bitfinex","SOLUSD",1725256159075,23.98206638,129.92,129.88,26.9469]
["bitfinex","SOLUSD",1725256159971,0.12549,129.91,129.88,26.9469]
["bitfinex","SOLUSD",1725256160349,0.25098,129.91,129.88,26.9469]
["bitfinex","SOLUSD",1725256161445,7.6966,129.93,129.88,26.9469]
["bitfinex","SOLUSD",1725256161651,20.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725256161851,43.98206638,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725256163465,43.98206638,129.92,129.88,26.9469]
["bitfinex","SOLUSD",1725256165049,43.98206638,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725256167271,43.98206638,129.92,129.85,19.2527]
["bitfinex","SOLUSD",1725256167446,43.98206638,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725256167447,0.25098,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725256167645,23.98206638,129.9,129.87,19.2493]
["bitfinex","SOLUSD",1725256168671,23.98206638,129.9,129.87,26.9492]
["bitfinex","SOLUSD",1725256169473,0.12549,129.89,129.87,26.9492]
["bitfinex","SOLUSD",1725256169883,20.12549,129.89,129.87,26.9492]
["bitfinex","SOLUSD",1725256170184,20.0,129.89,129.87,19.2493]
["bitfinex","SOLUSD",1725256171079,20.0,129.89,129.87,26.9492]
["bitfinex","SOLUSD",1725256173582,20.0,129.89,129.87,19.2493]
["bitfinex","SOLUSD",1725256173753,23.98206638,129.92,129.87,19.2493]
["bitfinex","SOLUSD",1725256173958,20.0,129.91,129.87,19.2493]
["bitfinex","SOLUSD",1725256174273,9.59221906,129.92,129.89,19.2463]
["bitfinex","SOLUSD",1725256174461,9.59221906,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1725256174659,9.59221906,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1725256175277,9.59221906,129.92,129.89,26.945]
["bitfinex","SOLUSD",1725256175853,9.59221906,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1725256176471,9.59221906,129.9,129.86,19.2509]
["bitfinex","SOLUSD",1725256176760,9.59221906,129.9,129.86,26.951]
["bitfinex","SOLUSD",1725256177271,9.59221906,129.88,129.83,19.2553]
["bitfinex","SOLUSD",1725256177978,23.99350593,129.9,129.83,19.2553]
["bitfinex","SOLUSD",1725256178173,20.25098,129.89,129.83,19.2553]
["bitfinex","SOLUSD",1725256178388,20.12549,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725256178564,20.12549,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725256178565,20.0,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725256178756,20.0,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1725256179583,23.99350593,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725256179768,20.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725256179968,23.99350593,129.9,129.82,15.5204]
["bitfinex","SOLUSD",1725256180175,23.99350593,129.86,129.78,15.15]
["bitfinex","SOLUSD",1725256180480,31.69410593,129.86,129.78,34.4128]
["bitfinex","SOLUSD",1725256180670,23.99350593,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256180874,31.69410593,129.86,129.8,19.2593]
["bitfinex","SOLUSD",1725256181081,23.99350593,129.86,129.81,7.703]
["bitfinex","SOLUSD",1725256181578,23.99350593,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725256183490,23.99350593,129.84,129.77,19.2644]
["bitfinex","SOLUSD",1725256183702,23.99350593,129.81,129.75,16.518]
["bitfinex","SOLUSD",1725256183897,20.12549,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725256184187,20.25098,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725256184371,23.99350593,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725256184767,7.7054,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725256184968,24.11899593,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725256185269,0.12549,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725256185887,24.11899593,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725256186681,24.11899593,129.77,129.71,19.2736]
["bitfinex","SOLUSD",1725256186882,0.12549,129.76,129.71,19.2736]
["bitfinex","SOLUSD",1725256187079,20.12549,129.76,129.71,26.983]
["bitfinex","SOLUSD",1725256187887,6.21559,129.75,129.65,22.2811]
["bitfinex","SOLUSD",1725256188083,23.99350593,129.73,129.67,19.2784]
["bitfinex","SOLUSD",1725256188271,20.0,129.72,129.67,19.2784]
["bitfinex","SOLUSD",1725256188461,0.12549,129.71,129.67,19.2784]
["bitfinex","SOLUSD",1725256188667,0.12549,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725256188668,23.99350593,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725256188868,23.99350593,129.69,129.64,26.9974]
["bitfinex","SOLUSD",1725256189084,23.99350593,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725256189302,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725256189674,30.08360593,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1725256189984,30.08360593,129.71,129.63,19.2853]
["bitfinex","SOLUSD",1725256189985,27.83579,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725256190384,20.12549,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725256190689,30.08360593,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725256190899,20.12549,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1725256191584,20.12549,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1725256193875,20.0,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725256194079,20.0,129.71,129.64,16.5949]
["bitfinex","SOLUSD",1725256194277,20.0,129.72,129.64,16.5949]
["bitfinex","SOLUSD",1725256194971,7.7095,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1725256195180,20.0,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725256195491,20.0,129.7,129.64,16.5949]
["bitfinex","SOLUSD",1725256195692,0.25098,129.69,129.64,16.5949]
["bitfinex","SOLUSD",1725256196196,0.12549,129.69,129.64,16.5949]
["bitfinex","SOLUSD",1725256196369,38.03988301,129.69,129.63,26.9995]
["bitfinex","SOLUSD",1725256196570,20.0,129.68,129.63,26.9995]
["bitfinex","SOLUSD",1725256197797,27.7113,129.68,129.63,26.9995]
["bitfinex","SOLUSD",1725256197994,20.0,129.68,129.63,26.9995]
["bitfinex","SOLUSD",1725256199206,7.713,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725256199373,36.56859301,129.67,129.6,7.716]
["bitfinex","SOLUSD",1725256199374,20.25098,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725256199868,0.25098,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725256200064,20.0,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725256200267,27.7124,129.66,129.6,7.716]
["bitfinex","SOLUSD",1725256200465,27.7124,129.66,129.59,19.2901]
["bitfinex","SOLUSD",1725256200466,0.25098,129.65,129.59,19.2901]
["bitfinex","SOLUSD",1725256200672,20.0,129.66,129.62,19.2866]
["bitfinex","SOLUSD",1725256200891,20.0,129.66,129.62,27.0014]
["bitfinex","SOLUSD",1725256201878,20.0,129.66,129.62,19.2866]
["bitfinex","SOLUSD",1725256202071,20.0,129.67,129.62,19.2866]
["bitfinex","SOLUSD",1725256202268,20.0,129.67,129.62,27.0009]
["bitfinex","SOLUSD",1725256202475,20.0,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725256202669,20.0,129.67,129.62,19.2866]
["bitfinex","SOLUSD",1725256202878,20.0,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725256203094,20.0,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725256203396,27.7115,129.68,129.62,27.0011]
["bitfinex","SOLUSD",1725256203696,30.07790301,129.66,129.58,19.292]
["bitfinex","SOLUSD",1725256203905,27.7131,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725256204404,27.7131,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725256204783,20.0,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725256205199,30.07790301,129.68,129.61,7.7153]
["bitfinex","SOLUSD",1725256205200,27.7124,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725256206696,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725256206892,20.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725256207213,30.07790301,129.78,129.6,19.2891]
["bitfinex","SOLUSD",1725256207214,19.2853,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725256207393,30.07790301,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725256207591,30.07790301,129.72,129.66,26.9922]
["bitfinex","SOLUSD",1725256208497,7.7099,129.71,129.66,26.9922]
["bitfinex","SOLUSD",1725256208808,50.07790301,129.7,129.63,19.2852]
["bitfinex","SOLUSD",1725256209001,0.12549,129.69,129.63,19.2852]
["bitfinex","SOLUSD",1725256209202,0.25098,129.69,129.63,19.2852]
["bitfinex","SOLUSD",1725256209603,51.40790301,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725256209808,30.07790301,129.68,129.64,7.7131]
["bitfinex","SOLUSD",1725256210115,20.0,129.7,129.64,19.2829]
["bitfinex","SOLUSD",1725256210310,6.0811,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1725256210614,13.7882,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256210984,7.7078,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1725256211411,7.7078,129.74,129.69,26.9865]
["bitfinex","SOLUSD",1725256211710,27.7083,129.73,129.69,19.2764]
["bitfinex","SOLUSD",1725256211906,0.12549,129.72,129.65,6.4961]
["bitfinex","SOLUSD",1725256212119,7.95998,129.72,129.65,6.4961]
["bitfinex","SOLUSD",1725256212316,7.95998,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725256212541,27.7095,129.71,129.64,19.2834]
["bitfinex","SOLUSD",1725256212817,7.7119,129.67,129.63,16.4784]
["bitfinex","SOLUSD",1725256213003,0.12549,129.7,129.63,16.4784]
["bitfinex","SOLUSD",1725256213194,0.12549,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725256213904,27.7097,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725256214306,7.7102,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1725256214507,20.0,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725256214907,20.0,129.69,129.63,16.4784]
["bitfinex","SOLUSD",1725256215218,7.7114,129.68,129.63,24.1926]
["bitfinex","SOLUSD",1725256215600,7.7114,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725256215801,7.7121,129.67,129.61,25.3655]
["bitfinex","SOLUSD",1725256216097,7.7113,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725256216292,20.0,129.67,129.63,7.714]
["bitfinex","SOLUSD",1725256218628,20.0,129.67,129.63,19.2846]
["bitfinex","SOLUSD",1725256218846,27.7105,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725256219034,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725256219353,20.0,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725256219713,27.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725256220032,20.0,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725256220225,20.0,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725256220643,27.7111,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725256221838,20.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725256222048,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725256224117,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725256224523,20.0,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1725256224724,27.7102,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725256224933,0.12549,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725256225137,30.32888301,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725256225318,20.0,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725256226020,20.0,129.68,129.62,19.2864]
["bitfinex","SOLUSD",1725256226246,7.96278,129.67,129.62,27.0007]
["bitfinex","SOLUSD",1725256226430,7.83729,129.67,129.62,27.0007]
["bitfinex","SOLUSD",1725256226936,27.7113,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1725256227364,7.83759,129.67,129.62,27.0011]
["bitfinex","SOLUSD",1725256227643,27.7114,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725256227839,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725256228843,7.7119,129.67,129.62,27.0012]
["bitfinex","SOLUSD",1725256231322,31.78360289,129.65,129.6,15.8789]
["bitfinex","SOLUSD",1725256231651,20.0,129.66,129.59,19.2908]
["bitfinex","SOLUSD",1725256231874,2.18540389,129.71,129.58,6.1659]
["bitfinex","SOLUSD",1725256231875,6.1924,129.73,129.61,39.19070289]
["bitfinex","SOLUSD",1725256232034,31.77730289,129.75,129.69,7.7101]
["bitfinex","SOLUSD",1725256232447,7.7079,129.74,129.69,7.7101]
["bitfinex","SOLUSD",1725256233331,20.0,129.73,129.69,7.7101]
["bitfinex","SOLUSD",1725256233858,20.0,129.73,129.71,7.709]
["bitfinex","SOLUSD",1725256234052,7.7068,129.76,129.71,7.709]
["bitfinex","SOLUSD",1725256234241,45.90430289,129.77,129.71,7.709]
["bitfinex","SOLUSD",1725256234450,30.26250289,129.77,129.71,7.709]
["bitfinex","SOLUSD",1725256235254,24.07010289,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725256235434,7.7054,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1725256235842,20.0,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725256236272,20.0,129.77,129.73,7.708]
["bitfinex","SOLUSD",1725256236567,7.7042,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256236744,7.7054,129.78,129.73,23.2799]
["bitfinex","SOLUSD",1725256237052,7.7066,129.76,129.72,19.2708]
["bitfinex","SOLUSD",1725256238262,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725256238655,7.7071,129.75,129.69,42.8238]
["bitfinex","SOLUSD",1725256238854,7.7083,129.73,129.69,35.1133]
["bitfinex","SOLUSD",1725256239048,30.04204757,129.73,129.66,15.8351]
["bitfinex","SOLUSD",1725256239352,30.04204757,129.73,129.64,6.1213]
["bitfinex","SOLUSD",1725256239353,7.7106,129.7,129.64,6.1213]
["bitfinex","SOLUSD",1725256239939,7.7106,129.7,129.62,15.8351]
["bitfinex","SOLUSD",1725256239940,50.29302757,129.69,129.62,35.1219]
["bitfinex","SOLUSD",1725256240253,7.7124,129.67,129.62,35.1219]
["bitfinex","SOLUSD",1725256240453,20.0,129.66,129.62,35.1219]
["bitfinex","SOLUSD",1725256241260,20.0,129.66,129.62,42.8367]
["bitfinex","SOLUSD",1725256245551,36.50484757,129.71,129.65,19.2824]
["bitfinex","SOLUSD",1725256245754,6.4628,129.71,129.65,19.2824]
["bitfinex","SOLUSD",1725256246457,36.50484757,129.71,129.65,19.2824]
["bitfinex","SOLUSD",1725256247153,37.75324757,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725256247348,20.0,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725256249687,7.7119,129.67,129.62,42.8364]
["bitfinex","SOLUSD",1725256249853,27.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725256250180,36.50484757,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725256250376,36.50484757,129.71,129.6,38.5792]
["bitfinex","SOLUSD",1725256250377,30.04204757,129.73,129.61,30.04204757]
["bitfinex","SOLUSD",1725256250546,30.04204757,129.73,129.67,19.2783]
["bitfinex","SOLUSD",1725256251568,30.04204757,129.73,129.67,26.9901]
["bitfinex","SOLUSD",1725256251776,7.7095,129.71,129.67,19.2783]
["bitfinex","SOLUSD",1725256252171,20.0,129.7,129.67,19.2783]
["bitfinex","SOLUSD",1725256253467,20.0,129.7,129.67,26.9901]
["bitfinex","SOLUSD",1725256253778,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725256254068,20.0,129.72,129.67,19.2783]
["bitfinex","SOLUSD",1725256255051,0.25098,129.71,129.67,19.2783]
["bitfinex","SOLUSD",1725256255255,7.96048,129.71,129.67,19.2783]
["bitfinex","SOLUSD",1725256255469,20.0,129.7,129.67,19.2783]
["bitfinex","SOLUSD",1725256255774,7.7113,129.68,129.62,16.1271]
["bitfinex","SOLUSD",1725256255981,7.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725256257557,20.0,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725256258884,27.7105,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725256260173,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725256260376,20.0,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725256261463,20.0,129.68,129.65,26.9955]
["bitfinex","SOLUSD",1725256261767,20.0,129.69,129.65,26.9955]
["bitfinex","SOLUSD",1725256261976,24.0628843,129.73,129.67,19.2788]
["bitfinex","SOLUSD",1725256262181,31.7712843,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725256262386,31.7712843,129.73,129.67,19.2788]
["bitfinex","SOLUSD",1725256262683,31.7712843,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725256263064,31.7712843,129.73,129.64,38.5678]
["bitfinex","SOLUSD",1725256263065,6.5236,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725256263263,24.0628843,129.77,129.7,19.2743]
["bitfinex","SOLUSD",1725256263986,31.7692843,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725256264190,15.047,129.78,129.69,15.4706]
["bitfinex","SOLUSD",1725256264365,30.4046843,129.79,129.74,26.9749]
["bitfinex","SOLUSD",1725256264563,7.7076,129.75,129.7,26.9839]
["bitfinex","SOLUSD",1725256264764,24.0628843,129.77,129.7,26.9839]
["bitfinex","SOLUSD",1725256265292,7.7065,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1725256266081,51.8954743,129.75,129.7,26.984]
["bitfinex","SOLUSD",1725256266478,44.0628843,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256266681,20.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256268065,27.7073,129.75,129.7,26.984]
["bitfinex","SOLUSD",1725256269498,24.0628843,129.77,129.67,16.0795]
["bitfinex","SOLUSD",1725256269787,6.3418,129.79,129.72,19.2711]
["bitfinex","SOLUSD",1725256269788,30.4046843,129.79,129.72,19.2711]
["bitfinex","SOLUSD",1725256269991,20.0,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725256270488,27.7056,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725256271389,24.0628843,129.77,129.72,19.2711]
["bitfinex","SOLUSD",1725256271699,20.0,129.76,129.69,19.2763]
["bitfinex","SOLUSD",1725256273182,27.707,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725256274593,7.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256274800,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256275365,31.7699843,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256275792,31.7699843,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256275998,7.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256276377,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725256276571,24.0628843,129.74,129.66,19.2805]
["bitfinex","SOLUSD",1725256276783,7.7095,129.71,129.66,26.9929]
["bitfinex","SOLUSD",1725256277971,7.7095,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725256279600,7.7095,129.71,129.66,26.9928]
["bitfinex","SOLUSD",1725256279804,7.7103,129.7,129.66,19.2805]
["bitfinex","SOLUSD",1725256279975,7.7103,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725256279976,24.0628843,129.68,129.6,16.6524]
["bitfinex","SOLUSD",1725256280178,7.7119,129.67,129.6,16.6524]
["bitfinex","SOLUSD",1725256280497,24.0628843,129.68,129.6,16.6524]
["bitfinex","SOLUSD",1725256280498,24.0628843,129.68,129.61,38.5764]
["bitfinex","SOLUSD",1725256280706,26.26799,129.73,129.61,38.5764]
["bitfinex","SOLUSD",1725256281013,24.0628843,129.72,129.61,62.6392843]
["bitfinex","SOLUSD",1725256281293,20.0,129.71,129.61,62.6392843]
["bitfinex","SOLUSD",1725256281674,20.0,129.71,129.66,19.2803]
["bitfinex","SOLUSD",1725256282097,7.7101,129.7,129.66,19.2803]
["bitfinex","SOLUSD",1725256282280,20.0,129.69,129.66,26.9927]
["bitfinex","SOLUSD",1725256282610,27.7095,129.71,129.66,26.9926]
["bitfinex","SOLUSD",1725256284492,31.7717843,129.72,129.66,19.2803]
["bitfinex","SOLUSD",1725256285309,31.7717843,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725256285973,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725256286507,24.0628843,129.7,129.66,19.2803]
["bitfinex","SOLUSD",1725256286679,20.0,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1725256288408,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725256288706,20.0,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725256288909,6.1425,129.73,129.67,19.2787]
["bitfinex","SOLUSD",1725256289088,7.7091,129.72,129.67,26.99]
["bitfinex","SOLUSD",1725256289608,13.8508,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1725256289909,13.8508,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725256290293,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725256291106,20.0,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1725256291298,20.0,129.72,129.7,19.2748]
["bitfinex","SOLUSD",1725256291603,51.7717843,129.72,129.67,26.991]
["bitfinex","SOLUSD",1725256291806,7.7096,129.71,129.67,19.2793]
["bitfinex","SOLUSD",1725256292011,20.0,129.7,129.67,19.2793]
["bitfinex","SOLUSD",1725256293485,6.1425,129.73,129.67,19.2793]
["bitfinex","SOLUSD",1725256293712,39.8187843,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725256293713,31.7706843,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725256294020,24.0628843,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725256294208,7.7072,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725256295114,27.708,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725256295611,44.0628843,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1725256295791,31.7721843,129.72,129.67,26.991]
["bitfinex","SOLUSD",1725256295986,31.7721843,129.72,129.65,6.163]
["bitfinex","SOLUSD",1725256295987,20.0,129.71,129.65,6.163]
["bitfinex","SOLUSD",1725256296190,20.0,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725256296487,27.7095,129.71,129.67,7.7113]
["bitfinex","SOLUSD",1725256296997,27.7097,129.71,129.66,26.9929]
["bitfinex","SOLUSD",1725256297206,24.0628843,129.7,129.66,19.2805]
["bitfinex","SOLUSD",1725256298291,31.7734843,129.7,129.66,19.2805]
["bitfinex","SOLUSD",1725256299910,7.7113,129.68,129.63,23.8319]
["bitfinex","SOLUSD",1725256300091,24.0628843,129.7,129.63,16.118]
["bitfinex","SOLUSD",1725256300287,31.7729843,129.7,129.65,7.7125]
["bitfinex","SOLUSD",1725256300514,31.7729843,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725256303391,26.1694,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725256303392,33.8789,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725256305800,20.0,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1725256306105,20.0,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725256306311,30.724385,129.81,129.71,7.7093]
["bitfinex","SOLUSD",1725256306312,22.8649,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1725256306624,7.7067,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725256307002,7.7067,129.76,129.69,19.2755]
["bitfinex","SOLUSD",1725256307003,24.0628843,129.76,129.69,26.9856]
["bitfinex","SOLUSD",1725256307320,7.7077,129.74,129.69,26.9856]
["bitfinex","SOLUSD",1725256308111,7.7077,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725256310304,31.7699843,129.76,129.7,7.7099]
["bitfinex","SOLUSD",1725256310503,20.0,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1725256310998,20.0,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725256310999,27.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725256311725,27.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256312210,20.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725256313296,20.0,129.75,129.73,7.708]
["bitfinex","SOLUSD",1725256313592,20.0,129.76,129.72,19.2716]
["bitfinex","SOLUSD",1725256313796,20.0,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1725256314306,27.7065,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1725256315003,0.12549,129.75,129.69,26.9866]
["bitfinex","SOLUSD",1725256315215,0.12549,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256315216,7.83269,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256315397,7.83269,129.75,129.69,19.2764]
["bitfinex","SOLUSD",1725256315398,27.7078,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1725256315603,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725256315908,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256316219,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725256316522,27.7067,129.76,129.72,19.272]
["bitfinex","SOLUSD",1725256317619,27.7067,129.76,129.72,26.9807]
["bitfinex","SOLUSD",1725256319422,27.7067,129.76,129.72,19.272]
["bitfinex","SOLUSD",1725256319821,6.6615,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725256319999,6.6615,129.78,129.74,26.976]
["bitfinex","SOLUSD",1725256320205,20.0,129.77,129.74,19.2685]
["bitfinex","SOLUSD",1725256320728,44.0628843,129.77,129.71,19.273]
["bitfinex","SOLUSD",1725256320896,44.0628843,129.77,129.7,7.7096]
["bitfinex","SOLUSD",1725256321227,7.7071,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1725256321397,7.7071,129.75,129.68,35.7668]
["bitfinex","SOLUSD",1725256321398,24.0628843,129.75,129.68,35.7668]
["bitfinex","SOLUSD",1725256321598,7.7084,129.73,129.68,43.4778]
["bitfinex","SOLUSD",1725256321799,7.7078,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725256322301,7.7083,129.73,129.68,43.478]
["bitfinex","SOLUSD",1725256322612,27.7083,129.73,129.68,43.478]
["bitfinex","SOLUSD",1725256323819,20.0,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1725256324331,7.7093,129.72,129.68,35.7668]
["bitfinex","SOLUSD",1725256324515,27.7084,129.73,129.68,43.478]
["bitfinex","SOLUSD",1725256325925,7.7084,129.73,129.68,43.478]
["bitfinex","SOLUSD",1725256328443,0.12549,129.74,129.68,35.7668]
["bitfinex","SOLUSD",1725256328735,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1725256328936,31.7680843,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256329116,20.0,129.77,129.73,19.2707]
["bitfinex","SOLUSD",1725256329916,29.6133224,129.77,129.73,19.2707]
["bitfinex","SOLUSD",1725256330117,29.6133224,129.77,129.73,26.9788]
["bitfinex","SOLUSD",1725256331323,20.0,129.77,129.73,26.9788]
["bitfinex","SOLUSD",1725256331516,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725256332338,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725256334222,27.7053,129.78,129.73,26.9789]
["bitfinex","SOLUSD",1725256334414,20.0,129.78,129.73,19.2707]
["bitfinex","SOLUSD",1725256334618,27.83029,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256335312,27.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256337545,7.7054,129.78,129.73,26.9788]
["bitfinex","SOLUSD",1725256337722,20.0,129.77,129.73,26.9788]
["bitfinex","SOLUSD",1725256340247,20.0,129.77,129.7,25.2791]
["bitfinex","SOLUSD",1725256340438,7.7066,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725256341021,31.73703327,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1725256341319,20.0,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725256341742,27.7071,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725256342416,20.0,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725256343550,7.7078,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725256343923,27.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256344653,7.7077,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725256345651,20.0,129.75,129.68,16.4892]
["bitfinex","SOLUSD",1725256345853,20.0,129.75,129.71,19.273]
["bitfinex","SOLUSD",1725256346050,20.0,129.75,129.71,26.9819]
["bitfinex","SOLUSD",1725256346353,20.0,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725256346525,20.0,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725256346931,20.0,129.76,129.74,26.9765]
["bitfinex","SOLUSD",1725256347153,20.0,129.77,129.68,55.0452]
["bitfinex","SOLUSD",1725256347442,27.7063,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1725256349145,7.7047,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1725256349349,38.16083327,129.8,129.74,7.7072]
["bitfinex","SOLUSD",1725256349537,31.73473327,129.8,129.74,7.7072]
["bitfinex","SOLUSD",1725256349855,7.7043,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725256350428,20.0,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1725256351152,30.2538,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725256351354,7.7025,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725256351727,31.73223327,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725256352646,31.73223327,129.84,129.77,19.264]
["bitfinex","SOLUSD",1725256352647,24.03043327,129.86,129.8,19.2595]
["bitfinex","SOLUSD",1725256352849,31.73153327,129.86,129.8,26.963]
["bitfinex","SOLUSD",1725256353055,7.7012,129.85,129.8,26.9634]
["bitfinex","SOLUSD",1725256353231,24.03043327,129.86,129.8,26.9634]
["bitfinex","SOLUSD",1725256353627,31.73143327,129.86,129.8,26.9634]
["bitfinex","SOLUSD",1725256354154,15.9496,129.9,129.82,19.256]
["bitfinex","SOLUSD",1725256354355,39.98003327,129.9,129.82,19.256]
["bitfinex","SOLUSD",1725256354531,39.98003327,129.9,129.84,7.7015]
["bitfinex","SOLUSD",1725256354532,7.6987,129.9,129.84,7.7015]
["bitfinex","SOLUSD",1725256354729,7.6987,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1725256357546,20.0,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725256357756,20.0,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725256358236,7.697,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725256358443,7.6965,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725256358642,31.72573327,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1725256358968,7.6947,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725256359133,24.03043327,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725256359327,31.72473327,129.97,129.91,26.9408]
["bitfinex","SOLUSD",1725256360054,24.03043327,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725256360256,31.72473327,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725256360460,24.03043327,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1725256360650,7.6953,129.95,129.89,7.6982]
["bitfinex","SOLUSD",1725256360828,7.6963,129.94,129.87,19.2486]
["bitfinex","SOLUSD",1725256361034,31.72573327,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1725256361433,20.0,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725256361639,24.03043327,129.95,129.91,7.697]
["bitfinex","SOLUSD",1725256361842,7.694,129.98,129.92,7.697]
["bitfinex","SOLUSD",1725256362930,7.694,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725256363137,24.03043327,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725256363651,24.03043327,129.99,129.94,26.9343]
["bitfinex","SOLUSD",1725256363850,22.3725,130.06,129.97,15.7799]
["bitfinex","SOLUSD",1725256364037,24.03043327,130.05,129.97,15.7799]
["bitfinex","SOLUSD",1725256364451,7.6907,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725256365935,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725256366560,20.0,130.02,129.97,23.4739]
["bitfinex","SOLUSD",1725256367358,27.6911,130.02,129.97,23.4739]
["bitfinex","SOLUSD",1725256369053,20.0,130.02,129.97,23.4739]
["bitfinex","SOLUSD",1725256370339,6.6107,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1725256370647,6.6107,130.06,130.0,19.2305]
["bitfinex","SOLUSD",1725256370648,20.0,130.05,130.0,19.2305]
["bitfinex","SOLUSD",1725256371045,27.6894,130.05,130.0,19.2305]
["bitfinex","SOLUSD",1725256371248,27.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725256371249,20.0,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725256371450,20.0,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725256372046,24.03043327,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725256372247,27.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725256372443,6.6402,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725256372644,13.7638,130.13,130.05,19.222]
["bitfinex","SOLUSD",1725256372875,13.7638,130.13,130.06,9.22561452]
["bitfinex","SOLUSD",1725256372876,7.6854,130.12,130.06,9.22561452]
["bitfinex","SOLUSD",1725256373071,3.86169729,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1725256373249,16.1655,130.16,130.07,7.6881]
["bitfinex","SOLUSD",1725256373448,20.02719729,130.16,130.07,7.6881]
["bitfinex","SOLUSD",1725256373761,20.02719729,130.16,130.08,26.9056]
["bitfinex","SOLUSD",1725256373762,7.684,130.14,130.08,26.9056]
["bitfinex","SOLUSD",1725256374271,7.684,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725256374561,3.86169729,130.16,130.08,19.2186]
["bitfinex","SOLUSD",1725256374562,31.71513327,130.13,130.08,19.2186]
["bitfinex","SOLUSD",1725256374771,24.03043327,130.13,130.08,19.2186]
["bitfinex","SOLUSD",1725256374947,7.6852,130.12,130.08,19.2186]
["bitfinex","SOLUSD",1725256375165,7.6852,130.12,130.06,7.6882]
["bitfinex","SOLUSD",1725256375363,24.03043327,130.13,130.03,21.399]
["bitfinex","SOLUSD",1725256375364,7.6846,130.13,130.03,21.399]
["bitfinex","SOLUSD",1725256375577,7.6853,130.12,130.07,26.9083]
["bitfinex","SOLUSD",1725256375869,7.6853,130.12,130.07,19.2202]
["bitfinex","SOLUSD",1725256376266,7.6866,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725256376576,7.6866,130.1,130.03,40.6243]
["bitfinex","SOLUSD",1725256376577,24.03043327,130.14,130.06,19.2216]
["bitfinex","SOLUSD",1725256376786,7.6847,130.13,130.08,7.6872]
["bitfinex","SOLUSD",1725256377078,20.0,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725256377443,44.03043327,130.12,130.06,26.9103]
["bitfinex","SOLUSD",1725256377643,7.6865,130.1,130.06,19.2216]
["bitfinex","SOLUSD",1725256377848,7.6858,130.11,130.06,19.2216]
["bitfinex","SOLUSD",1725256378044,20.0,130.1,130.06,19.2216]
["bitfinex","SOLUSD",1725256378273,20.0,130.1,130.06,26.9102]
["bitfinex","SOLUSD",1725256378487,20.0,130.1,130.06,19.2216]
["bitfinex","SOLUSD",1725256379068,7.6875,130.09,130.03,29.0894]
["bitfinex","SOLUSD",1725256379264,20.0,130.08,130.03,29.0894]
["bitfinex","SOLUSD",1725256379461,20.0,130.08,130.06,7.6883]
["bitfinex","SOLUSD",1725256379657,7.6861,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725256379858,7.6851,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725256380372,7.684,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725256380551,24.03043327,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725256380861,7.6854,130.18,130.13,19.2112]
["bitfinex","SOLUSD",1725256381069,7.6787,130.23,130.17,7.6819]
["bitfinex","SOLUSD",1725256381264,6.2796,130.27,130.14,45.0]
["bitfinex","SOLUSD",1725256381265,7.6781,130.25,130.14,45.0]
["bitfinex","SOLUSD",1725256381457,24.03043327,130.26,130.18,19.2027]
["bitfinex","SOLUSD",1725256381804,3.86169729,130.31,130.24,7.678]
["bitfinex","SOLUSD",1725256381805,7.6745,130.31,130.24,7.678]
["bitfinex","SOLUSD",1725256381952,6.0354,130.37,130.25,7.6772]
["bitfinex","SOLUSD",1725256381953,7.6732,130.33,130.25,7.6772]
["bitfinex","SOLUSD",1725256382151,6.0354,130.37,130.26,7.6768]
["bitfinex","SOLUSD",1725256382378,6.0354,130.37,130.24,19.1946]
["bitfinex","SOLUSD",1725256382563,34.75935395,130.36,130.24,19.1946]
["bitfinex","SOLUSD",1725256382962,34.75935395,130.36,130.25,45.0]
["bitfinex","SOLUSD",1725256383685,34.75935395,130.32,130.24,19.1946]
["bitfinex","SOLUSD",1725256383982,20.0,130.31,130.24,19.1946]
["bitfinex","SOLUSD",1725256384352,7.6747,130.3,130.24,26.8723]
["bitfinex","SOLUSD",1725256384566,20.0,130.29,130.24,19.1946]
["bitfinex","SOLUSD",1725256384769,7.6747,130.3,130.24,19.1946]
["bitfinex","SOLUSD",1725256384977,7.6747,130.3,130.24,26.8725]
["bitfinex","SOLUSD",1725256385379,0.12549,130.31,130.24,26.8725]
["bitfinex","SOLUSD",1725256386083,7.79959,130.31,130.24,26.8725]
["bitfinex","SOLUSD",1725256386256,7.79959,130.31,130.2,34.75935395]
["bitfinex","SOLUSD",1725256386257,7.6753,130.29,130.22,7.6788]
["bitfinex","SOLUSD",1725256386458,20.0,130.28,130.22,7.6788]
["bitfinex","SOLUSD",1725256387365,20.0,130.28,130.2,26.8804]
["bitfinex","SOLUSD",1725256387564,34.75935395,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1725256387788,27.6759,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725256388159,20.0,130.28,130.2,19.2004]
["bitfinex","SOLUSD",1725256388463,7.6769,130.26,130.2,19.2004]
["bitfinex","SOLUSD",1725256388680,20.0,130.25,130.2,19.2004]
["bitfinex","SOLUSD",1725256388985,61.39509729,130.36,130.2,19.2004]
["bitfinex","SOLUSD",1725256389278,42.43285395,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725256389458,20.0,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725256389658,20.0,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725256389876,20.0,130.31,130.26,19.1917]
["bitfinex","SOLUSD",1725256390082,20.0,130.31,130.26,26.8686]
["bitfinex","SOLUSD",1725256390263,27.6724,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1725256390467,6.0354,130.37,130.29,19.1876]
["bitfinex","SOLUSD",1725256390661,34.75935395,130.36,130.29,19.1876]
["bitfinex","SOLUSD",1725256390861,7.6723,130.34,130.29,26.8627]
["bitfinex","SOLUSD",1725256391198,3.86169729,130.4,130.29,19.1876]
["bitfinex","SOLUSD",1725256391355,6.3234,130.42,130.32,7.6734]
["bitfinex","SOLUSD",1725256391679,6.3234,130.42,130.32,7.6733]
["bitfinex","SOLUSD",1725256391868,34.75935395,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1725256392182,6.3234,130.42,130.32,19.1828]
["bitfinex","SOLUSD",1725256392183,7.668,130.42,130.32,19.1828]
["bitfinex","SOLUSD",1725256392387,7.6673,130.43,130.35,7.6715]
["bitfinex","SOLUSD",1725256392693,34.75935395,130.44,130.37,7.6699]
["bitfinex","SOLUSD",1725256392986,34.75935395,130.44,130.36,19.1767]
["bitfinex","SOLUSD",1725256392987,7.6669,130.43,130.36,19.1767]
["bitfinex","SOLUSD",1725256393160,34.75935395,130.44,130.36,19.1767]
["bitfinex","SOLUSD",1725256393161,7.6676,130.42,130.36,19.1767]
["bitfinex","SOLUSD",1725256393561,34.75935395,130.44,130.36,19.1767]
["bitfinex","SOLUSD",1725256393859,34.75935395,130.42,130.36,19.1767]
["bitfinex","SOLUSD",1725256394070,20.0,130.41,130.36,19.1767]
["bitfinex","SOLUSD",1725256394284,34.75935395,130.4,130.29,16.2667]
["bitfinex","SOLUSD",1725256394489,34.75935395,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1725256394490,7.67,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725256395287,7.67,130.38,130.29,16.2667]
["bitfinex","SOLUSD",1725256395288,34.75935395,130.38,130.29,16.2667]
["bitfinex","SOLUSD",1725256395489,7.6729,130.33,130.29,16.2667]
["bitfinex","SOLUSD",1725256395869,34.75935395,130.38,130.29,16.2667]
["bitfinex","SOLUSD",1725256396069,20.0,130.37,130.3,19.1859]
["bitfinex","SOLUSD",1725256396289,57.4824,130.48,130.3,34.75935395]
["bitfinex","SOLUSD",1725256396487,34.75935395,130.44,130.34,7.672]
["bitfinex","SOLUSD",1725256396794,34.75935395,130.42,130.34,7.672]
["bitfinex","SOLUSD",1725256397362,7.669,130.4,130.34,7.672]
["bitfinex","SOLUSD",1725256397566,23.02659729,130.45,130.29,35.4538]
["bitfinex","SOLUSD",1725256397781,7.6698,130.39,130.33,7.6725]
["bitfinex","SOLUSD",1725256397964,42.42795395,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1725256398165,20.0,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725256398362,20.0,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725256398670,20.0,130.4,130.35,26.8502]
["bitfinex","SOLUSD",1725256399373,20.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725256399571,20.0,130.42,130.35,19.1787]
["bitfinex","SOLUSD",1725256399785,7.6683,130.41,130.35,26.8498]
["bitfinex","SOLUSD",1725256399991,27.6687,130.4,130.35,26.8498]
["bitfinex","SOLUSD",1725256400291,7.6694,130.39,130.33,7.6725]
["bitfinex","SOLUSD",1725256400465,7.6707,130.37,130.31,26.8572]
["bitfinex","SOLUSD",1725256400673,7.6704,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1725256401371,39.1688,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725256401372,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725256401695,7.6681,130.41,130.37,19.1759]
["bitfinex","SOLUSD",1725256401882,20.0,130.4,130.37,19.1759]
["bitfinex","SOLUSD",1725256402081,7.6673,130.43,130.37,19.1759]
["bitfinex","SOLUSD",1725256402388,7.6682,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725256402580,7.6682,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1725256403085,7.6692,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1725256403473,54.75935395,130.42,130.33,26.8532]
["bitfinex","SOLUSD",1725256403675,7.6702,130.38,130.34,1.53403328]
["bitfinex","SOLUSD",1725256403877,20.0,130.37,130.3,0.59255287]
["bitfinex","SOLUSD",1725256404585,20.0,130.39,130.3,0.59255287]
["bitfinex","SOLUSD",1725256404886,20.0,130.39,130.29,35.454]
["bitfinex","SOLUSD",1725256404887,54.18533395,130.38,130.29,35.454]
["bitfinex","SOLUSD",1725256405097,7.6721,130.35,130.29,35.454]
["bitfinex","SOLUSD",1725256405589,7.6724,130.34,130.29,43.1291]
["bitfinex","SOLUSD",1725256405896,7.6724,130.34,130.29,43.1289]
["bitfinex","SOLUSD",1725256406278,7.6716,130.36,130.29,43.1289]
["bitfinex","SOLUSD",1725256406466,27.6722,130.35,130.29,43.1289]
["bitfinex","SOLUSD",1725256406664,7.6722,130.34,130.29,43.1289]
["bitfinex","SOLUSD",1725256407679,20.0,130.35,130.29,16.2667]
["bitfinex","SOLUSD",1725256407885,7.6746,130.3,130.26,19.1922]
["bitfinex","SOLUSD",1725256408185,7.674,130.31,130.26,26.8688]
["bitfinex","SOLUSD",1725256408691,34.88484395,130.34,130.26,19.1922]
["bitfinex","SOLUSD",1725256408995,7.674,130.31,130.26,19.1922]
["bitfinex","SOLUSD",1725256409195,7.674,130.31,130.27,1.13011653]
["bitfinex","SOLUSD",1725256409565,7.674,130.31,130.26,26.8686]
["bitfinex","SOLUSD",1725256409771,7.6748,130.3,130.26,19.1922]
["bitfinex","SOLUSD",1725256410299,7.6752,130.29,130.24,30.3863]
["bitfinex","SOLUSD",1725256410993,34.75935395,130.32,130.24,16.4802]
["bitfinex","SOLUSD",1725256411179,20.0,130.31,130.24,16.4802]
["bitfinex","SOLUSD",1725256412377,7.6752,130.29,130.24,24.1582]
["bitfinex","SOLUSD",1725256412581,7.6759,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725256413395,7.6762,130.28,130.22,26.8759]
["bitfinex","SOLUSD",1725256413576,7.6762,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725256414303,34.75935395,130.3,130.2,6.3748]
["bitfinex","SOLUSD",1725256414600,20.0,130.27,130.2,6.3748]
["bitfinex","SOLUSD",1725256415411,20.0,130.27,130.21,19.1995]
["bitfinex","SOLUSD",1725256416391,7.6774,130.26,130.21,19.1995]
["bitfinex","SOLUSD",1725256416593,7.678,130.25,130.2,6.3748]
["bitfinex","SOLUSD",1725256416888,20.0,130.27,130.19,23.6365]
["bitfinex","SOLUSD",1725256416889,7.6782,130.24,130.19,23.6365]
["bitfinex","SOLUSD",1725256417097,7.6788,130.23,130.19,15.9559]
["bitfinex","SOLUSD",1725256417601,7.6781,130.24,130.19,15.9559]
["bitfinex","SOLUSD",1725256417899,7.6781,130.24,130.19,23.6369]
["bitfinex","SOLUSD",1725256419277,7.6787,130.23,130.19,15.9559]
["bitfinex","SOLUSD",1725256419478,7.6804,130.21,130.19,15.9559]
["bitfinex","SOLUSD",1725256419684,7.6793,130.22,130.19,15.9559]
["bitfinex","SOLUSD",1725256419992,34.75935395,130.22,130.16,16.1429]
["bitfinex","SOLUSD",1725256420177,54.75935395,130.27,130.12,21.8527]
["bitfinex","SOLUSD",1725256420178,7.6828,130.16,130.12,21.8527]
["bitfinex","SOLUSD",1725256420377,34.75935395,130.18,130.12,21.8527]
["bitfinex","SOLUSD",1725256420378,42.44095395,130.18,130.12,21.8527]
["bitfinex","SOLUSD",1725256420612,34.75935395,130.2,130.12,21.8527]
["bitfinex","SOLUSD",1725256420783,20.0,130.19,130.12,21.8527]
["bitfinex","SOLUSD",1725256420969,19.5,130.19,130.12,21.8527]
["bitfinex","SOLUSD",1725256421173,7.6818,130.18,130.12,23.2568]
["bitfinex","SOLUSD",1725256421476,19.5,130.19,130.12,15.5717]
["bitfinex","SOLUSD",1725256422507,34.88484395,130.18,130.12,15.5717]
["bitfinex","SOLUSD",1725256422710,7.6841,130.14,130.08,6.3107]
["bitfinex","SOLUSD",1725256422998,7.6841,130.14,130.08,13.9982]
["bitfinex","SOLUSD",1725256423185,7.6847,130.13,130.08,6.3107]
["bitfinex","SOLUSD",1725256423776,7.6847,130.13,130.08,13.9982]
["bitfinex","SOLUSD",1725256423974,19.5,130.19,130.09,1.53707634]
["bitfinex","SOLUSD",1725256424997,19.5,130.19,130.08,6.3107]
["bitfinex","SOLUSD",1725256424998,34.75935395,130.18,130.08,6.3107]
["bitfinex","SOLUSD",1725256425207,7.684,130.14,130.08,13.9982]
["bitfinex","SOLUSD",1725256425380,7.6854,130.12,130.08,6.3107]
["bitfinex","SOLUSD",1725256425588,7.6846,130.14,130.08,13.9982]
["bitfinex","SOLUSD",1725256425902,34.75935395,130.16,130.1,7.686]
["bitfinex","SOLUSD",1725256426087,34.75935395,130.16,130.08,6.3107]
["bitfinex","SOLUSD",1725256426282,20.0,130.15,130.08,6.3107]
["bitfinex","SOLUSD",1725256427178,27.6839,130.15,130.08,13.998]
["bitfinex","SOLUSD",1725256427396,20.0,130.15,130.08,13.998]
["bitfinex","SOLUSD",1725256427897,20.0,130.15,130.07,34.5766]
["bitfinex","SOLUSD",1725256428084,7.6853,130.12,130.07,34.5766]
["bitfinex","SOLUSD",1725256428292,34.75935395,130.12,130.07,15.3572]
["bitfinex","SOLUSD",1725256428617,34.75935395,130.12,130.04,7.6898]
["bitfinex","SOLUSD",1725256428901,34.75935395,130.12,130.03,25.3792]
["bitfinex","SOLUSD",1725256429120,20.0,130.15,130.06,19.2215]
["bitfinex","SOLUSD",1725256429335,20.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725256429922,34.75935395,130.18,130.08,19.2175]
["bitfinex","SOLUSD",1725256430109,7.6828,130.16,130.08,19.2175]
["bitfinex","SOLUSD",1725256430316,7.6841,130.14,130.08,26.905]
["bitfinex","SOLUSD",1725256430496,7.6841,130.14,130.05,38.4454]
["bitfinex","SOLUSD",1725256430497,34.75935395,130.14,130.03,25.3778]
["bitfinex","SOLUSD",1725256430702,7.6863,130.11,130.03,25.3778]
["bitfinex","SOLUSD",1725256430904,7.6849,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725256431210,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725256431406,7.6846,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725256431603,42.44335395,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1725256431803,27.6848,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725256432015,7.6848,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725256432707,7.6848,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725256433123,34.75935395,130.12,130.05,26.9107]
["bitfinex","SOLUSD",1725256433705,7.6858,130.11,130.05,26.9107]
["bitfinex","SOLUSD",1725256434116,20.0,130.1,130.05,26.9107]
["bitfinex","SOLUSD",1725256434626,34.75935395,130.14,130.05,19.222]
["bitfinex","SOLUSD",1725256434825,20.0,130.13,130.05,19.222]
["bitfinex","SOLUSD",1725256435030,20.0,130.13,130.07,19.219]
["bitfinex","SOLUSD",1725256435729,20.0,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725256436431,27.6846,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725256436803,20.0,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725256437637,27.6846,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725256438303,20.0,130.13,130.03,25.3778]
["bitfinex","SOLUSD",1725256438507,7.6864,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725256438714,7.6858,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725256440116,6.1102,130.2,130.06,38.4409]
["bitfinex","SOLUSD",1725256440316,34.75935395,130.18,130.13,7.684]
["bitfinex","SOLUSD",1725256440522,6.1102,130.2,130.12,19.2118]
["bitfinex","SOLUSD",1725256440716,34.75935395,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725256440914,7.6819,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725256441220,7.6819,130.18,130.12,26.8969]
["bitfinex","SOLUSD",1725256441419,34.75935395,130.17,130.1,16.5421]
["bitfinex","SOLUSD",1725256441629,19.2072,130.16,130.04,35.0231]
["bitfinex","SOLUSD",1725256441824,7.6851,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725256442209,34.75935395,130.15,130.09,7.6866]
["bitfinex","SOLUSD",1725256442210,42.44295395,130.15,130.09,7.6866]
["bitfinex","SOLUSD",1725256442408,20.0,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725256442606,20.0,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725256442922,6.1102,130.2,130.07,34.75935395]
["bitfinex","SOLUSD",1725256443126,34.75935395,130.16,130.04,15.7995]
["bitfinex","SOLUSD",1725256443437,53.96645395,130.16,130.07,19.2202]
["bitfinex","SOLUSD",1725256443637,7.6846,130.13,130.07,26.9082]
["bitfinex","SOLUSD",1725256443842,7.6846,130.13,130.07,19.2202]
["bitfinex","SOLUSD",1725256444139,42.44275395,130.16,130.09,26.9026]
["bitfinex","SOLUSD",1725256444310,7.6872,130.09,130.04,42.7127]
["bitfinex","SOLUSD",1725256444509,34.75935395,130.1,130.0,15.9426]
["bitfinex","SOLUSD",1725256444933,41.09075395,130.13,130.0,15.9426]
["bitfinex","SOLUSD",1725256445134,41.09075395,130.13,130.06,7.6886]
["bitfinex","SOLUSD",1725256445135,20.0,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725256445637,7.6859,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725256445808,20.0,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725256446328,7.6899,130.04,130.0,15.9426]
["bitfinex","SOLUSD",1725256446506,42.44865395,130.06,130.0,15.9426]
["bitfinex","SOLUSD",1725256446715,27.6895,130.05,130.0,15.9426]
["bitfinex","SOLUSD",1725256447207,27.6895,130.05,129.99,14.0832]
["bitfinex","SOLUSD",1725256447208,27.6895,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725256448234,27.6895,130.05,130.0,19.2303]
["bitfinex","SOLUSD",1725256448235,20.0,130.05,130.0,19.2303]
["bitfinex","SOLUSD",1725256448619,16.4292,130.1,130.02,19.2265]
["bitfinex","SOLUSD",1725256448620,34.75935395,130.1,130.02,19.2265]
["bitfinex","SOLUSD",1725256448826,7.6865,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725256449141,41.09075395,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725256449314,41.09075395,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1725256449639,41.09075395,130.13,130.07,26.9065]
["bitfinex","SOLUSD",1725256449822,48.77555395,130.13,130.07,26.9065]
["bitfinex","SOLUSD",1725256450023,41.09075395,130.13,130.07,26.9065]
["bitfinex","SOLUSD",1725256451434,7.6854,130.12,130.07,26.9065]
["bitfinex","SOLUSD",1725256451733,34.75935395,130.11,130.03,19.2256]
["bitfinex","SOLUSD",1725256451938,34.75935395,130.05,130.0,16.0024]
["bitfinex","SOLUSD",1725256452235,34.75935395,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1725256452436,7.6911,130.02,129.97,16.0024]
["bitfinex","SOLUSD",1725256452741,7.6908,130.03,129.97,23.6964]
["bitfinex","SOLUSD",1725256453117,7.6929,129.99,129.95,19.2367]
["bitfinex","SOLUSD",1725256453638,7.693,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1725256454437,42.45175395,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725256454651,34.75935395,130.02,129.91,34.5419]
["bitfinex","SOLUSD",1725256454808,34.75935395,130.0,129.93,7.6961]
["bitfinex","SOLUSD",1725256455011,20.0,129.99,129.93,7.6961]
["bitfinex","SOLUSD",1725256455313,20.0,129.99,129.93,8.82988019]
["bitfinex","SOLUSD",1725256455631,20.0,129.99,129.91,34.5419]
["bitfinex","SOLUSD",1725256455632,34.75935395,129.98,129.91,34.5419]
["bitfinex","SOLUSD",1725256455811,20.0,129.97,129.91,19.2426]
["bitfinex","SOLUSD",1725256456015,7.6946,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725256456314,34.75935395,129.98,129.88,38.4968]
["bitfinex","SOLUSD",1725256456315,7.6952,129.95,129.88,38.4968]
["bitfinex","SOLUSD",1725256456632,34.75935395,129.98,129.89,19.2455]
["bitfinex","SOLUSD",1725256456943,7.6946,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725256457124,27.6941,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1725256457314,27.6941,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1725256458013,20.0,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1725256458834,20.0,129.97,129.93,20.37478078]
["bitfinex","SOLUSD",1725256459018,34.75935395,130.02,129.96,19.2365]
["bitfinex","SOLUSD",1725256459218,20.0,130.01,129.96,19.2365]
["bitfinex","SOLUSD",1725256459425,20.0,130.01,129.96,26.9306]
["bitfinex","SOLUSD",1725256459940,42.45045395,130.02,129.96,26.9306]
["bitfinex","SOLUSD",1725256460139,7.6917,130.01,129.96,26.9306]
["bitfinex","SOLUSD",1725256461236,20.0,130.0,129.96,19.2365]
["bitfinex","SOLUSD",1725256462135,10.28739729,130.05,129.97,7.694]
["bitfinex","SOLUSD",1725256462136,7.6911,130.03,129.97,7.694]
["bitfinex","SOLUSD",1725256462342,20.0,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725256462917,20.0,130.02,129.9,34.75935395]
["bitfinex","SOLUSD",1725256462918,42.45285395,129.98,129.93,26.9368]
["bitfinex","SOLUSD",1725256463116,34.75935395,129.98,129.9,22.0305]
["bitfinex","SOLUSD",1725256463329,42.45285395,129.98,129.92,7.6964]
["bitfinex","SOLUSD",1725256463533,42.45215395,130.0,129.93,7.6962]
["bitfinex","SOLUSD",1725256463737,20.0,129.99,129.93,7.6962]
["bitfinex","SOLUSD",1725256463943,27.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725256464314,20.0,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725256464534,20.0,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725256466646,27.6929,129.99,129.93,19.2398]
["bitfinex","SOLUSD",1725256467835,34.75935395,129.98,129.93,19.2398]
["bitfinex","SOLUSD",1725256468144,34.75935395,129.98,129.93,26.9362]
["bitfinex","SOLUSD",1725256469164,20.0,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1725256470164,20.0,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725256470464,20.0,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725256470645,20.0,130.0,129.94,7.6952]
["bitfinex","SOLUSD",1725256470842,7.6931,129.99,129.93,26.9361]
["bitfinex","SOLUSD",1725256471029,27.6935,129.98,129.93,19.2398]
["bitfinex","SOLUSD",1725256471232,7.6935,129.98,129.93,19.2398]
["bitfinex","SOLUSD",1725256471957,27.6942,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725256472138,7.6942,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1725256472340,39.75935395,130.06,129.91,7.6975]
["bitfinex","SOLUSD",1725256472341,7.6905,130.03,129.98,7.6931]
["bitfinex","SOLUSD",1725256472559,14.1152,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725256472774,6.4257,130.05,129.97,19.2341]
["bitfinex","SOLUSD",1725256473645,7.69,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725256473843,20.0,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725256474057,7.6892,130.06,129.99,19.231]
["bitfinex","SOLUSD",1725256475078,41.34095395,130.08,129.99,19.231]
["bitfinex","SOLUSD",1725256475377,14.2692,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1725256476456,20.0,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725256476663,14.2692,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1725256477264,7.6882,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725256477454,6.5816,130.08,130.01,26.9198]
["bitfinex","SOLUSD",1725256477455,6.70709,130.08,130.01,26.9198]
["bitfinex","SOLUSD",1725256477659,0.25098,130.07,130.01,26.9198]
["bitfinex","SOLUSD",1725256478079,20.25098,130.07,130.01,26.9198]
["bitfinex","SOLUSD",1725256478384,20.0,130.07,130.01,26.9198]
["bitfinex","SOLUSD",1725256478853,7.6881,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725256479058,27.6881,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725256479357,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725256480164,20.0,130.06,130.01,26.9196]
["bitfinex","SOLUSD",1725256480165,27.6889,130.06,130.01,26.9196]
["bitfinex","SOLUSD",1725256481957,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725256482367,7.6874,130.09,130.03,7.69]
["bitfinex","SOLUSD",1725256482757,20.0,130.08,130.03,7.69]
["bitfinex","SOLUSD",1725256482961,7.6896,130.05,129.99,7.6923]
["bitfinex","SOLUSD",1725256483273,7.6916,130.02,129.98,16.3015]
["bitfinex","SOLUSD",1725256484062,7.6916,130.02,129.95,34.4943]
["bitfinex","SOLUSD",1725256484271,7.6916,130.02,129.96,7.6941]
["bitfinex","SOLUSD",1725256484864,7.6916,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725256485785,7.6905,130.03,129.97,7.6938]
["bitfinex","SOLUSD",1725256485960,20.0,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725256487379,27.6916,130.02,129.96,7.6945]
["bitfinex","SOLUSD",1725256487756,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725256487952,7.6916,130.02,129.95,34.4943]
["bitfinex","SOLUSD",1725256487953,7.6905,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725256488155,6.0429,130.05,129.97,19.234]
["bitfinex","SOLUSD",1725256488388,20.0,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725256488585,20.0,130.04,129.95,53.732]
["bitfinex","SOLUSD",1725256488885,27.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725256489796,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725256490079,7.6906,130.03,129.97,19.2348]
["bitfinex","SOLUSD",1725256490080,20.0,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725256490669,27.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725256491068,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725256492471,7.6912,130.02,129.97,26.9288]
["bitfinex","SOLUSD",1725256493585,54.88484395,130.04,129.97,19.2348]
["bitfinex","SOLUSD",1725256493772,0.25098,130.03,129.97,19.2348]
["bitfinex","SOLUSD",1725256494475,0.25098,130.03,129.97,26.9287]
["bitfinex","SOLUSD",1725256494676,0.25098,130.03,129.94,19.2395]
["bitfinex","SOLUSD",1725256494677,34.75935395,130.02,129.94,19.2395]
["bitfinex","SOLUSD",1725256494878,20.25098,130.01,129.94,19.2395]
["bitfinex","SOLUSD",1725256495185,20.25098,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725256495186,7.6927,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725256495353,7.6935,129.98,129.94,19.2395]
["bitfinex","SOLUSD",1725256495559,7.6942,129.97,129.92,23.9875]
["bitfinex","SOLUSD",1725256495855,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725256496274,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725256496996,7.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725256497171,7.694,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725256497689,20.25098,130.01,129.91,19.2436]
["bitfinex","SOLUSD",1725256497690,7.6946,129.96,129.91,19.2436]
["bitfinex","SOLUSD",1725256498062,34.75935395,129.96,129.88,41.0034]
["bitfinex","SOLUSD",1725256498286,7.6965,129.93,129.88,34.7983]
["bitfinex","SOLUSD",1725256498793,7.6965,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1725256498794,20.0,129.92,129.88,19.2481]
["bitfinex","SOLUSD",1725256499164,34.75935395,129.91,129.84,19.2532]
["bitfinex","SOLUSD",1725256499401,20.0,129.9,129.84,19.2532]
["bitfinex","SOLUSD",1725256499973,0.25098,129.89,129.84,19.2532]
["bitfinex","SOLUSD",1725256500175,7.6994,129.88,129.84,19.2532]
["bitfinex","SOLUSD",1725256500683,20.0,129.9,129.84,26.9548]
["bitfinex","SOLUSD",1725256500684,7.6988,129.89,129.84,26.9548]
["bitfinex","SOLUSD",1725256500989,20.0,129.88,129.84,26.9548]
["bitfinex","SOLUSD",1725256502096,20.0,129.88,129.84,19.2532]
["bitfinex","SOLUSD",1725256502891,20.0,129.88,129.8,19.259]
["bitfinex","SOLUSD",1725256502892,54.88484395,129.87,129.8,19.259]
["bitfinex","SOLUSD",1725256503194,7.7006,129.86,129.8,26.963]
["bitfinex","SOLUSD",1725256503893,27.7012,129.85,129.8,19.259]
["bitfinex","SOLUSD",1725256504072,7.7012,129.85,129.8,19.259]
["bitfinex","SOLUSD",1725256504272,20.0,129.84,129.8,26.9631]
["bitfinex","SOLUSD",1725256504471,7.7005,129.87,129.81,7.7034]
["bitfinex","SOLUSD",1725256504796,34.75935395,129.9,129.8,19.259]
["bitfinex","SOLUSD",1725256504990,20.0,129.89,129.8,19.259]
["bitfinex","SOLUSD",1725256505577,27.6989,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725256506775,27.6989,129.89,129.84,0.52449398]
["bitfinex","SOLUSD",1725256507697,27.6989,129.89,129.84,8.22609398]
["bitfinex","SOLUSD",1725256508277,27.6989,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725256508689,7.702,129.84,129.79,26.9658]
["bitfinex","SOLUSD",1725256508887,7.7027,129.83,129.79,19.2616]
["bitfinex","SOLUSD",1725256509091,34.75935395,129.86,129.79,26.9663]
["bitfinex","SOLUSD",1725256509287,20.0,129.85,129.79,26.9663]
["bitfinex","SOLUSD",1725256509695,86.26015395,129.84,129.77,15.815]
["bitfinex","SOLUSD",1725256509894,27.7023,129.83,129.77,23.5207]
["bitfinex","SOLUSD",1725256512699,7.7036,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725256513278,20.0,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725256513479,20.0,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725256513787,27.7024,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725256514382,20.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1725256514701,20.0,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725256515696,27.7028,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725256515899,0.25098,129.82,129.77,19.2633]
["bitfinex","SOLUSD",1725256516109,7.704,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725256516285,27.7041,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725256516601,20.0,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725256516792,20.0,129.8,129.76,19.2651]
["bitfinex","SOLUSD",1725256516991,20.0,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725256517991,27.7035,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725256518299,20.0,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725256518507,20.0,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725256518804,27.7031,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1725256519002,20.0,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725256519380,30.79240225,129.85,129.78,19.2623]
["bitfinex","SOLUSD",1725256519580,7.7011,129.86,129.81,7.703]
["bitfinex","SOLUSD",1725256520184,7.7012,129.85,129.8,26.9632]
["bitfinex","SOLUSD",1725256520384,10.34439729,129.87,129.8,19.2592]
["bitfinex","SOLUSD",1725256520385,7.7018,129.84,129.8,19.2592]
["bitfinex","SOLUSD",1725256520890,20.0,129.83,129.8,19.2592]
["bitfinex","SOLUSD",1725256521690,20.0,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725256521892,20.0,129.86,129.78,7.7051]
["bitfinex","SOLUSD",1725256522102,0.25098,129.85,129.78,7.7051]
["bitfinex","SOLUSD",1725256522304,31.04338225,129.85,129.77,7.7058]
["bitfinex","SOLUSD",1725256522508,20.0,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1725256522823,7.703,129.82,129.76,19.2649]
["bitfinex","SOLUSD",1725256523212,27.7036,129.81,129.76,26.9709]
["bitfinex","SOLUSD",1725256523385,7.7036,129.81,129.76,26.9709]
["bitfinex","SOLUSD",1725256524504,7.703,129.82,129.76,26.9709]
["bitfinex","SOLUSD",1725256524709,20.0,129.81,129.76,26.9709]
["bitfinex","SOLUSD",1725256525088,27.7037,129.81,129.76,19.2649]
["bitfinex","SOLUSD",1725256525403,7.7042,129.8,129.76,19.2649]
["bitfinex","SOLUSD",1725256525705,27.7036,129.81,129.76,19.2649]
["bitfinex","SOLUSD",1725256525895,20.0,129.81,129.76,19.2649]
["bitfinex","SOLUSD",1725256526096,27.7021,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725256526302,27.7021,129.84,129.76,19.2649]
["bitfinex","SOLUSD",1725256526303,27.7021,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725256526501,20.0,129.84,129.8,7.7036]
["bitfinex","SOLUSD",1725256526808,7.7014,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725256527012,27.7017,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725256527206,20.0,129.86,129.78,26.9673]
["bitfinex","SOLUSD",1725256527409,7.7025,129.83,129.78,26.9673]
["bitfinex","SOLUSD",1725256527703,7.7025,129.83,129.78,19.2621]
["bitfinex","SOLUSD",1725256528096,7.7025,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725256528097,23.86169729,129.86,129.75,19.2672]
["bitfinex","SOLUSD",1725256528301,45.25098,129.85,129.77,7.7054]
["bitfinex","SOLUSD",1725256528500,20.0,129.84,129.77,7.7054]
["bitfinex","SOLUSD",1725256528702,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725256528904,27.7018,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1725256529103,20.0,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1725256530013,20.0,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725256530208,22.2716,129.83,129.7,16.5324]
["bitfinex","SOLUSD",1725256530407,27.703,129.82,129.75,7.707]
["bitfinex","SOLUSD",1725256530897,20.0,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1725256531299,22.2716,129.87,129.77,16.5324]
["bitfinex","SOLUSD",1725256531606,7.7011,129.86,129.8,7.7039]
["bitfinex","SOLUSD",1725256531912,19.2459,129.9,129.8,7.7039]
["bitfinex","SOLUSD",1725256533085,20.0,129.89,129.8,7.7039]
["bitfinex","SOLUSD",1725256533409,7.7012,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725256533605,20.0,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725256534392,19.2459,129.9,129.8,7.7039]
["bitfinex","SOLUSD",1725256534393,27.7007,129.86,129.8,7.7039]
["bitfinex","SOLUSD",1725256535001,7.7018,129.84,129.78,52.7047]
["bitfinex","SOLUSD",1725256535185,20.0,129.83,129.78,7.7047]
["bitfinex","SOLUSD",1725256535388,7.7035,129.82,129.77,35.7961]
["bitfinex","SOLUSD",1725256536009,7.7047,129.79,129.74,15.4177]
["bitfinex","SOLUSD",1725256536411,20.0,129.78,129.74,15.4177]
["bitfinex","SOLUSD",1725256536615,27.7056,129.78,129.74,15.4177]
["bitfinex","SOLUSD",1725256537292,27.7056,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725256538303,7.7077,129.74,129.71,15.5682]
["bitfinex","SOLUSD",1725256538612,20.0,129.78,129.71,15.5682]
["bitfinex","SOLUSD",1725256538613,7.7071,129.75,129.71,15.5682]
["bitfinex","SOLUSD",1725256539112,20.0,129.74,129.71,15.5682]
["bitfinex","SOLUSD",1725256539616,20.0,129.75,129.71,15.5682]
["bitfinex","SOLUSD",1725256540599,27.7072,129.75,129.71,15.5682]
["bitfinex","SOLUSD",1725256540799,20.0,129.75,129.71,15.5682]
["bitfinex","SOLUSD",1725256541819,27.7073,129.75,129.71,15.5682]
["bitfinex","SOLUSD",1725256542193,0.25098,129.74,129.67,23.1015]
["bitfinex","SOLUSD",1725256542398,0.25098,129.74,129.68,7.711]
["bitfinex","SOLUSD",1725256542629,7.95868,129.74,129.68,7.711]
["bitfinex","SOLUSD",1725256543428,7.7072,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725256543717,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725256545716,20.0,129.75,129.69,19.2758]
["bitfinex","SOLUSD",1725256545909,20.0,129.76,129.74,7.7074]
["bitfinex","SOLUSD",1725256546111,6.2808,129.81,129.7,45.0]
["bitfinex","SOLUSD",1725256546112,7.7049,129.79,129.7,45.0]
["bitfinex","SOLUSD",1725256546415,27.7054,129.78,129.73,26.978]
["bitfinex","SOLUSD",1725256546816,6.2808,129.81,129.73,26.978]
["bitfinex","SOLUSD",1725256546817,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256547204,7.7042,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725256548426,20.0,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256549632,20.0,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1725256550423,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725256550720,13.9843,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725256550721,20.0,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725256551530,20.0,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725256551739,10.27709729,129.85,129.77,19.264]
["bitfinex","SOLUSD",1725256551931,17.97869729,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725256552243,7.7007,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1725256552426,7.7013,129.85,129.79,26.9656]
["bitfinex","SOLUSD",1725256554037,20.0,129.84,129.79,26.9656]
["bitfinex","SOLUSD",1725256554434,0.12549,129.83,129.76,26.9721]
["bitfinex","SOLUSD",1725256554732,45.25098,129.83,129.76,26.9721]
["bitfinex","SOLUSD",1725256554937,20.0,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725256555116,27.7032,129.82,129.76,26.9717]
["bitfinex","SOLUSD",1725256555432,27.7032,129.82,129.76,26.9716]
["bitfinex","SOLUSD",1725256555433,7.7036,129.81,129.76,26.9716]
["bitfinex","SOLUSD",1725256556014,20.0,129.82,129.76,19.2656]
["bitfinex","SOLUSD",1725256556220,0.12549,129.84,129.76,26.9716]
["bitfinex","SOLUSD",1725256556516,0.25098,129.84,129.76,19.2656]
["bitfinex","SOLUSD",1725256557111,0.25098,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725256557343,0.25098,129.84,129.8,7.930769]
["bitfinex","SOLUSD",1725256558425,7.7024,129.83,129.8,7.930769]
["bitfinex","SOLUSD",1725256558626,20.0,129.82,129.8,7.930769]
["bitfinex","SOLUSD",1725256560443,7.6999,129.88,129.82,26.9601]
["bitfinex","SOLUSD",1725256560943,7.7001,129.87,129.82,26.9601]
["bitfinex","SOLUSD",1725256561861,6.4154,129.89,129.8,7.930769]
["bitfinex","SOLUSD",1725256561862,7.7023,129.84,129.8,7.930769]
["bitfinex","SOLUSD",1725256562151,7.7025,129.83,129.8,7.930769]
["bitfinex","SOLUSD",1725256564041,20.0,129.87,129.8,7.930769]
["bitfinex","SOLUSD",1725256564242,7.7006,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725256564413,20.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725256564615,27.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725256564837,27.7012,129.85,129.8,34.893669]
["bitfinex","SOLUSD",1725256565035,7.7019,129.84,129.8,7.930769]
["bitfinex","SOLUSD",1725256565254,20.0,129.83,129.8,7.930769]
["bitfinex","SOLUSD",1725256567135,27.7024,129.83,129.8,7.930769]
["bitfinex","SOLUSD",1725256567640,20.0,129.83,129.8,7.930769]
["bitfinex","SOLUSD",1725256569139,27.7024,129.83,129.8,7.930769]
["bitfinex","SOLUSD",1725256569822,7.7035,129.81,129.8,7.930769]
["bitfinex","SOLUSD",1725256570034,7.703,129.82,129.8,7.930769]
["bitfinex","SOLUSD",1725256570433,7.82899,129.81,129.8,7.930769]
["bitfinex","SOLUSD",1725256570743,27.82899,129.81,129.8,7.930769]
["bitfinex","SOLUSD",1725256571444,27.95448,129.81,129.8,7.930769]
["bitfinex","SOLUSD",1725256572541,72.95448,129.81,129.8,7.930769]
["bitfinex","SOLUSD",1725256573524,119.88125998,129.81,129.72,7.7088]
["bitfinex","SOLUSD",1725256573724,65.12549,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1725256573932,24.75576998,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1725256574222,27.83129,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1725256575040,7.706,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725256575232,27.7066,129.76,129.71,43.3864]
["bitfinex","SOLUSD",1725256575548,20.0,129.75,129.71,43.3864]
["bitfinex","SOLUSD",1725256575846,12.74101348,129.83,129.71,35.6771]
["bitfinex","SOLUSD",1725256576024,65.0,129.81,129.72,45.0]
["bitfinex","SOLUSD",1725256576435,7.7051,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256576637,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725256577026,20.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725256577226,20.0,129.78,129.73,19.2695]
["bitfinex","SOLUSD",1725256577227,20.0,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725256578344,20.0,129.78,129.73,19.2695]
["bitfinex","SOLUSD",1725256578524,43.88857998,129.82,129.73,19.2695]
["bitfinex","SOLUSD",1725256578525,0.12549,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1725256578722,7.7064,129.77,129.73,19.2695]
["bitfinex","SOLUSD",1725256578953,0.25098,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1725256579119,7.95748,129.76,129.71,24.1135]
["bitfinex","SOLUSD",1725256579541,0.25098,129.76,129.71,16.4041]
["bitfinex","SOLUSD",1725256579840,65.25098,129.77,129.71,16.4041]
["bitfinex","SOLUSD",1725256580021,7.709,129.72,129.67,29.2326]
["bitfinex","SOLUSD",1725256580230,7.7082,129.74,129.68,7.7107]
["bitfinex","SOLUSD",1725256580435,7.7082,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725256580828,20.0,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1725256581029,7.7096,129.71,129.65,26.9946]
["bitfinex","SOLUSD",1725256581224,0.12549,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725256581964,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725256582127,20.12549,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725256582328,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725256582532,13.8071,129.77,129.72,7.7085]
["bitfinex","SOLUSD",1725256582833,20.0,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1725256583243,6.5208,129.8,129.72,19.2716]
["bitfinex","SOLUSD",1725256583456,7.7047,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725256583744,14.225,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256585153,7.7042,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725256585371,3.86169729,129.82,129.76,7.7062]
["bitfinex","SOLUSD",1725256586125,11.56509729,129.82,129.76,7.7062]
["bitfinex","SOLUSD",1725256586762,27.95458,129.81,129.76,7.7062]
["bitfinex","SOLUSD",1725256587864,20.25098,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725256588048,20.12549,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725256588374,27.82899,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725256590356,20.0,129.81,129.75,19.2673]
["bitfinex","SOLUSD",1725256590547,7.7024,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1725256590856,20.0,129.82,129.78,7.7048]
["bitfinex","SOLUSD",1725256591478,27.703,129.82,129.77,26.9694]
["bitfinex","SOLUSD",1725256591643,0.12549,129.81,129.77,26.9694]
["bitfinex","SOLUSD",1725256591842,27.703,129.82,129.77,26.9694]
["bitfinex","SOLUSD",1725256592548,0.12549,129.81,129.77,26.9694]
["bitfinex","SOLUSD",1725256593146,27.703,129.82,129.77,26.9694]
["bitfinex","SOLUSD",1725256593347,27.703,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725256594465,20.0,129.82,129.79,19.261]
["bitfinex","SOLUSD",1725256594678,27.7017,129.85,129.8,7.7036]
["bitfinex","SOLUSD",1725256594857,7.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725256596258,20.0,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256596855,27.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256597059,27.7006,129.86,129.81,26.9612]
["bitfinex","SOLUSD",1725256597848,7.7012,129.85,129.81,26.9612]
["bitfinex","SOLUSD",1725256598156,20.0,129.84,129.81,26.9612]
["bitfinex","SOLUSD",1725256598863,20.0,129.85,129.81,26.9612]
["bitfinex","SOLUSD",1725256599063,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725256599382,20.0,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256599750,7.7015,129.85,129.81,19.2578]
["bitfinex","SOLUSD",1725256600079,20.0,129.84,129.81,19.2578]
["bitfinex","SOLUSD",1725256600747,20.0,129.84,129.76,61.203]
["bitfinex","SOLUSD",1725256600748,20.0,129.84,129.76,22.6708]
["bitfinex","SOLUSD",1725256600968,0.12549,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725256601167,7.703,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725256601362,7.704,129.81,129.76,49.6428]
["bitfinex","SOLUSD",1725256601753,7.703,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725256601952,20.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725256602458,7.703,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725256602984,20.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725256604875,7.7059,129.78,129.73,19.2705]
["bitfinex","SOLUSD",1725256605073,0.25098,129.8,129.72,24.0033]
["bitfinex","SOLUSD",1725256605408,7.7064,129.77,129.72,16.2949]
["bitfinex","SOLUSD",1725256605583,45.25098,129.8,129.72,16.2949]
["bitfinex","SOLUSD",1725256605584,27.7065,129.76,129.72,16.2949]
["bitfinex","SOLUSD",1725256605760,7.7065,129.76,129.72,16.2949]
["bitfinex","SOLUSD",1725256606155,7.7059,129.77,129.72,24.0036]
["bitfinex","SOLUSD",1725256606377,20.0,129.76,129.72,24.0036]
["bitfinex","SOLUSD",1725256606680,20.0,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725256606985,20.12549,129.78,129.74,26.9767]
["bitfinex","SOLUSD",1725256607358,20.0,129.78,129.74,26.9767]
["bitfinex","SOLUSD",1725256607782,20.0,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1725256608078,0.12549,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725256608277,0.25098,129.8,129.74,26.9768]
["bitfinex","SOLUSD",1725256608478,7.7067,129.76,129.72,16.2949]
["bitfinex","SOLUSD",1725256608659,7.706,129.77,129.72,16.2949]
["bitfinex","SOLUSD",1725256609156,7.7054,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725256609359,20.0,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725256610570,20.0,129.77,129.72,16.2949]
["bitfinex","SOLUSD",1725256610786,0.25098,129.76,129.7,19.2751]
["bitfinex","SOLUSD",1725256611082,0.25098,129.76,129.66,19.2802]
["bitfinex","SOLUSD",1725256611083,30.80029845,129.75,129.66,19.2802]
["bitfinex","SOLUSD",1725256611452,7.7095,129.71,129.66,19.2802]
["bitfinex","SOLUSD",1725256611661,20.0,129.7,129.66,19.2802]
["bitfinex","SOLUSD",1725256612456,7.7109,129.69,129.64,16.5389]
["bitfinex","SOLUSD",1725256612751,20.25098,129.68,129.64,16.5389]
["bitfinex","SOLUSD",1725256612951,20.0,129.68,129.64,24.2524]
["bitfinex","SOLUSD",1725256613660,20.0,129.68,129.64,16.5389]
["bitfinex","SOLUSD",1725256613861,7.7106,129.69,129.64,24.2525]
["bitfinex","SOLUSD",1725256614060,20.0,129.68,129.64,24.2525]
["bitfinex","SOLUSD",1725256614780,20.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1725256616056,20.0,129.69,129.63,26.9989]
["bitfinex","SOLUSD",1725256616255,0.12549,129.68,129.63,26.9989]
["bitfinex","SOLUSD",1725256616481,7.7119,129.67,129.63,19.2852]
["bitfinex","SOLUSD",1725256616682,20.0,129.66,129.63,19.2852]
["bitfinex","SOLUSD",1725256618176,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725256618489,0.12549,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725256618877,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725256619194,7.7131,129.65,129.6,48.8492]
["bitfinex","SOLUSD",1725256619393,27.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725256620992,0.12549,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725256621397,7.96418,129.65,129.6,19.2898]
["bitfinex","SOLUSD",1725256621587,20.0,129.64,129.6,19.2898]
["bitfinex","SOLUSD",1725256621782,20.0,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1725256621987,7.7143,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725256622190,20.0,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1725256622380,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256622782,27.7126,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725256623282,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725256623478,0.12549,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725256624593,7.83869,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725256624791,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256624999,27.7137,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1725256625199,0.12549,129.63,129.59,27.0072]
["bitfinex","SOLUSD",1725256626695,27.7137,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256626893,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256627092,27.7136,129.64,129.59,19.2907]
["bitfinex","SOLUSD",1725256627402,25.12052332,129.71,129.61,19.2876]
["bitfinex","SOLUSD",1725256627607,7.7117,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725256627924,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725256628582,20.0,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725256629800,20.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725256630186,20.12549,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725256630889,27.83739,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725256631886,20.12549,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725256632594,20.12549,129.67,129.63,19.2845]
["bitfinex","SOLUSD",1725256632595,20.0,129.67,129.63,19.2845]
["bitfinex","SOLUSD",1725256632780,20.0,129.68,129.63,35.8297]
["bitfinex","SOLUSD",1725256632980,20.0,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725256633190,20.0,129.69,129.63,35.8297]
["bitfinex","SOLUSD",1725256633403,20.0,129.7,129.63,35.8297]
["bitfinex","SOLUSD",1725256634283,7.96168,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725256634494,20.0,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725256634997,27.7112,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725256635206,0.25098,129.67,129.63,43.5439]
["bitfinex","SOLUSD",1725256636092,0.25098,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1725256636093,7.96288,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1725256636288,7.96288,129.67,129.63,19.2845]
["bitfinex","SOLUSD",1725256636487,20.0,129.66,129.63,19.2845]
["bitfinex","SOLUSD",1725256639628,27.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725256640084,7.7131,129.65,129.6,42.4836]
["bitfinex","SOLUSD",1725256640292,20.12549,129.64,129.6,42.4836]
["bitfinex","SOLUSD",1725256640508,20.0,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1725256640720,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725256640882,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725256641286,27.7126,129.66,129.6,42.4835]
["bitfinex","SOLUSD",1725256641589,27.7126,129.66,129.6,34.7681]
["bitfinex","SOLUSD",1725256642006,27.7126,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725256642709,7.96418,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1725256643008,20.0,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1725256644114,20.0,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1725256644406,20.0,129.64,129.6,42.484]
["bitfinex","SOLUSD",1725256645019,27.7137,129.64,129.6,27.0052]
["bitfinex","SOLUSD",1725256646614,0.12549,129.63,129.6,27.0052]
["bitfinex","SOLUSD",1725256649504,0.12549,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725256649813,20.0,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725256651214,20.0,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1725256651423,20.0,129.65,129.57,61.2494]
["bitfinex","SOLUSD",1725256651597,7.7111,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725256651800,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725256652799,0.12549,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725256653000,20.12549,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1725256653713,20.12549,129.67,129.62,27.0003]
["bitfinex","SOLUSD",1725256653909,20.12549,129.66,129.62,19.2861]
["bitfinex","SOLUSD",1725256654109,0.12549,129.65,129.62,19.2861]
["bitfinex","SOLUSD",1725256654306,0.12549,129.66,129.62,19.2861]
["bitfinex","SOLUSD",1725256654519,0.25098,129.67,129.62,19.2861]
["bitfinex","SOLUSD",1725256654898,7.714,129.64,129.59,27.008]
["bitfinex","SOLUSD",1725256655102,20.0,129.63,129.59,27.008]
["bitfinex","SOLUSD",1725256655499,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1725256655923,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725256656702,20.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1725256656904,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725256658423,7.83859,129.65,129.61,27.0032]
["bitfinex","SOLUSD",1725256658629,20.0,129.64,129.61,27.0032]
["bitfinex","SOLUSD",1725256659214,20.0,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725256659416,20.0,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1725256660108,20.0,129.65,129.62,7.7142]
["bitfinex","SOLUSD",1725256660409,27.712,129.67,129.62,7.7142]
["bitfinex","SOLUSD",1725256660826,0.12549,129.66,129.62,7.7142]
["bitfinex","SOLUSD",1725256662434,0.25098,129.66,129.62,7.7142]
["bitfinex","SOLUSD",1725256663008,0.12549,129.66,129.62,7.7142]
["bitfinex","SOLUSD",1725256663508,0.12549,129.66,129.61,19.288]
["bitfinex","SOLUSD",1725256663509,0.12549,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725256663717,20.0,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725256664234,7.7125,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725256664532,20.12549,129.65,129.61,27.0033]
["bitfinex","SOLUSD",1725256666128,20.12549,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1725256666334,20.0,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1725256666532,20.0,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725256667837,20.0,129.66,129.61,19.288]
["bitfinex","SOLUSD",1725256668018,0.25098,129.65,129.61,19.288]
["bitfinex","SOLUSD",1725256668222,20.25098,129.65,129.61,19.288]
["bitfinex","SOLUSD",1725256668423,20.25098,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1725256669345,7.7138,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1725256669544,20.12549,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1725256675144,27.83979,129.63,129.58,19.2922]
["bitfinex","SOLUSD",1725256675333,27.83979,129.63,129.58,27.0094]
["bitfinex","SOLUSD",1725256675334,7.84039,129.62,129.58,27.0094]
["bitfinex","SOLUSD",1725256675643,20.12549,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725256676443,27.84089,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725256677316,7.7166,129.59,129.56,3.57921388]
["bitfinex","SOLUSD",1725256677523,0.25098,129.58,129.56,3.57921388]
["bitfinex","SOLUSD",1725256677722,20.25098,129.58,129.56,3.57921388]
["bitfinex","SOLUSD",1725256677947,27.96818,129.58,129.56,3.57921388]
["bitfinex","SOLUSD",1725256678315,52.7178,129.57,129.56,3.57921388]
["bitfinex","SOLUSD",1725256678520,72.96878,129.57,129.56,3.57921388]
["bitfinex","SOLUSD",1725256678826,37.84819669,129.57,129.56,3.57921388]
["bitfinex","SOLUSD",1725256679726,30.13039669,129.57,129.56,3.57921388]
["bitfinex","SOLUSD",1725256679923,20.25098,129.57,129.56,3.57921388]
["bitfinex","SOLUSD",1725256680124,20.12549,129.57,129.56,3.57921388]
["bitfinex","SOLUSD",1725256680559,20.12549,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725256680722,0.12549,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725256681440,20.0,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725256682146,7.84339,129.57,129.52,27.0215]
["bitfinex","SOLUSD",1725256682345,20.0,129.56,129.52,27.0215]
["bitfinex","SOLUSD",1725256683049,0.25098,129.55,129.52,19.3012]
["bitfinex","SOLUSD",1725256684446,10.13039669,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256684629,7.7202,129.53,129.5,0.5]
["bitfinex","SOLUSD",1725256684935,9.87941669,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256685129,30.13039669,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256685921,20.25098,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256686326,27.97238,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256687329,20.25098,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256687541,20.0,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256689550,7.72,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256689758,6.2165,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256690855,20.0,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256691060,0.12549,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256691358,0.12549,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725256692344,0.12549,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256692548,45.12549,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256692857,20.12549,129.53,129.5,0.5]
["bitfinex","SOLUSD",1725256693058,0.12549,129.52,129.5,0.5]
["bitfinex","SOLUSD",1725256697063,20.0,129.53,129.5,8.2218]
["bitfinex","SOLUSD",1725256697265,20.12549,129.54,129.5,8.2218]
["bitfinex","SOLUSD",1725256698259,20.0,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256698567,27.7184,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725256698764,7.7184,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725256699743,0.25098,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725256699943,20.0,129.56,129.53,7.7197]
["bitfinex","SOLUSD",1725256700144,20.0,129.57,129.53,19.2997]
["bitfinex","SOLUSD",1725256700467,3.86169729,129.61,129.53,19.2997]
["bitfinex","SOLUSD",1725256700667,3.86169729,129.61,129.55,19.2963]
["bitfinex","SOLUSD",1725256701538,7.7171,129.59,129.55,19.2963]
["bitfinex","SOLUSD",1725256701949,20.25098,129.58,129.55,19.2963]
["bitfinex","SOLUSD",1725256703851,20.25098,129.58,129.55,27.0152]
["bitfinex","SOLUSD",1725256704364,20.25098,129.58,129.52,35.119]
["bitfinex","SOLUSD",1725256704566,7.96828,129.58,129.52,35.119]
["bitfinex","SOLUSD",1725256704745,20.0,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725256704942,0.25098,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725256705166,0.12549,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725256705350,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725256705953,20.12549,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725256706165,0.12549,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725256706364,0.12549,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725256708962,20.0,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725256709656,20.12549,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725256709855,0.12549,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725256710378,7.7141,129.64,129.59,7.716]
["bitfinex","SOLUSD",1725256710553,6.4371,129.66,129.59,35.6395]
["bitfinex","SOLUSD",1725256710871,6.4371,129.66,129.61,19.2875]
["bitfinex","SOLUSD",1725256711665,20.0,129.65,129.61,19.2875]
["bitfinex","SOLUSD",1725256711876,0.25098,129.64,129.61,19.2875]
["bitfinex","SOLUSD",1725256712065,27.7135,129.65,129.61,19.2875]
["bitfinex","SOLUSD",1725256713384,0.25098,129.64,129.61,19.2875]
["bitfinex","SOLUSD",1725256714060,7.7114,129.68,129.63,7.7136]
["bitfinex","SOLUSD",1725256714258,7.7101,129.7,129.64,19.2832]
["bitfinex","SOLUSD",1725256714562,23.2034,129.71,129.64,19.2832]
["bitfinex","SOLUSD",1725256714977,23.2034,129.71,129.65,7.7125]
["bitfinex","SOLUSD",1725256715169,7.7103,129.7,129.65,7.7125]
["bitfinex","SOLUSD",1725256715783,20.0,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1725256716171,20.0,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1725256716673,7.7103,129.7,129.64,26.9967]
["bitfinex","SOLUSD",1725256716967,0.25098,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1725256718077,20.25098,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1725256718677,20.25098,129.69,129.64,19.2832]
["bitfinex","SOLUSD",1725256718864,20.0,129.68,129.64,19.2832]
["bitfinex","SOLUSD",1725256719071,7.96168,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1725256719268,20.0,129.68,129.64,26.9967]
["bitfinex","SOLUSD",1725256719461,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725256719898,20.25098,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725256720380,20.25098,129.69,129.61,6.1814]
["bitfinex","SOLUSD",1725256720381,20.25098,129.69,129.61,41.2723]
["bitfinex","SOLUSD",1725256720577,7.712,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725256720774,20.12549,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725256720968,20.12549,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725256721499,0.12549,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725256723464,0.12549,129.66,129.61,35.0909]
["bitfinex","SOLUSD",1725256723660,0.25098,129.66,129.61,35.0909]
["bitfinex","SOLUSD",1725256723865,0.25098,129.66,129.61,15.8028]
["bitfinex","SOLUSD",1725256724072,7.7137,129.64,129.61,15.8028]
["bitfinex","SOLUSD",1725256724271,20.12549,129.63,129.61,15.8028]
["bitfinex","SOLUSD",1725256724570,20.12549,129.63,129.59,7.7161]
["bitfinex","SOLUSD",1725256724769,20.12549,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725256725507,20.0,129.64,129.6,7.716]
["bitfinex","SOLUSD",1725256726760,20.12549,129.65,129.6,7.716]
["bitfinex","SOLUSD",1725256727284,7.7137,129.64,129.58,43.2034]
["bitfinex","SOLUSD",1725256727588,20.0,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1725256727776,0.25098,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1725256729286,0.25098,129.64,129.58,16.1937]
["bitfinex","SOLUSD",1725256729490,45.25098,129.64,129.58,16.1937]
["bitfinex","SOLUSD",1725256729669,20.0,129.63,129.58,16.1937]
["bitfinex","SOLUSD",1725256729993,0.25098,129.62,129.58,16.1937]
["bitfinex","SOLUSD",1725256730173,7.96598,129.62,129.58,16.1937]
["bitfinex","SOLUSD",1725256730374,27.7157,129.61,129.55,34.8334]
["bitfinex","SOLUSD",1725256730589,0.25098,129.6,129.55,42.5519]
["bitfinex","SOLUSD",1725256735777,0.25098,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725256736787,20.0,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725256737676,27.7159,129.61,129.55,42.5518]
["bitfinex","SOLUSD",1725256737998,20.0,129.61,129.55,34.8334]
["bitfinex","SOLUSD",1725256739376,20.0,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1725256744096,27.7157,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725256744303,7.96708,129.6,129.55,27.0157]
["bitfinex","SOLUSD",1725256744497,27.7168,129.59,129.55,19.2968]
["bitfinex","SOLUSD",1725256744675,0.12549,129.58,129.55,19.2968]
["bitfinex","SOLUSD",1725256744877,20.12549,129.58,129.55,19.2968]
["bitfinex","SOLUSD",1725256746082,27.84269,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725256746280,27.84269,129.58,129.48,16.52]
["bitfinex","SOLUSD",1725256746281,44.8800408,129.58,129.48,16.52]
["bitfinex","SOLUSD",1725256746485,7.721,129.52,129.48,16.52]
["bitfinex","SOLUSD",1725256746778,0.12549,129.53,129.48,24.243]
["bitfinex","SOLUSD",1725256746975,20.25098,129.53,129.48,24.243]
["bitfinex","SOLUSD",1725256747370,20.0,129.53,129.51,19.3031]
["bitfinex","SOLUSD",1725256747602,20.0,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1725256748203,20.0,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1725256748396,0.12549,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1725256749182,0.12549,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725256749785,0.25098,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725256750193,0.12549,129.57,129.51,19.3031]
["bitfinex","SOLUSD",1725256750402,14.2417,129.61,129.53,19.2993]
["bitfinex","SOLUSD",1725256750707,7.716,129.6,129.54,7.719]
["bitfinex","SOLUSD",1725256751703,7.716,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725256751900,20.12549,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1725256753804,20.12549,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725256754008,0.12549,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725256755189,20.12549,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725256755695,20.12549,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725256755892,20.12549,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725256758787,27.84219,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725256759304,20.12549,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725256760788,20.12549,129.59,129.56,7.7178]
["bitfinex","SOLUSD",1725256761097,0.12549,129.59,129.55,27.0149]
["bitfinex","SOLUSD",1725256761415,7.96758,129.59,129.55,27.0149]
["bitfinex","SOLUSD",1725256761709,20.0,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725256761897,0.25098,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1725256762911,7.7173,129.58,129.52,19.3013]
["bitfinex","SOLUSD",1725256763100,0.25098,129.59,129.52,19.3013]
["bitfinex","SOLUSD",1725256763306,7.96778,129.59,129.54,7.719]
["bitfinex","SOLUSD",1725256763500,20.0,129.58,129.54,7.719]
["bitfinex","SOLUSD",1725256765007,20.0,129.58,129.52,19.3013]
["bitfinex","SOLUSD",1725256765214,0.25098,129.57,129.52,27.0215]
["bitfinex","SOLUSD",1725256765416,27.96888,129.57,129.52,27.0215]
["bitfinex","SOLUSD",1725256767017,27.96888,129.57,129.5,0.5]
["bitfinex","SOLUSD",1725256767018,7.719,129.55,129.5,8.2215]
["bitfinex","SOLUSD",1725256767190,20.25098,129.54,129.5,8.2215]
["bitfinex","SOLUSD",1725256767595,27.97058,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256767808,20.12549,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256768114,20.0,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256768414,0.25098,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256768710,0.25098,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256768904,0.25098,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1725256769106,0.25098,129.56,129.52,19.3016]
["bitfinex","SOLUSD",1725256769291,0.25098,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256770309,7.719,129.55,129.5,8.222]
["bitfinex","SOLUSD",1725256770532,20.12549,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256770720,0.25098,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256770905,45.25098,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256771103,20.0,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256771416,7.97068,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256771597,20.0,129.53,129.5,0.5]
["bitfinex","SOLUSD",1725256774998,20.0,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725256775203,16.3015,129.58,129.5,0.5]
["bitfinex","SOLUSD",1725256775403,7.7189,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725256775617,20.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725256775817,20.0,129.57,129.5,0.5]
["bitfinex","SOLUSD",1725256776015,7.7189,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725256776191,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256776393,27.7191,129.55,129.5,8.2219]
["bitfinex","SOLUSD",1725256776597,7.7196,129.54,129.5,8.2219]
["bitfinex","SOLUSD",1725256777095,27.7191,129.55,129.5,8.2219]
["bitfinex","SOLUSD",1725256777414,0.12549,129.54,129.51,7.721]
["bitfinex","SOLUSD",1725256778607,20.25098,129.55,129.51,7.721]
["bitfinex","SOLUSD",1725256779305,20.0,129.55,129.51,7.721]
["bitfinex","SOLUSD",1725256779498,20.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725256779699,27.7184,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1725256780215,27.7184,129.56,129.51,27.0234]
["bitfinex","SOLUSD",1725256780407,0.12549,129.55,129.51,27.0234]
["bitfinex","SOLUSD",1725256781031,0.25098,129.55,129.51,27.0234]
["bitfinex","SOLUSD",1725256782421,0.25098,129.55,129.5,8.2219]
["bitfinex","SOLUSD",1725256782919,0.25098,129.54,129.5,8.2219]
["bitfinex","SOLUSD",1725256783218,20.0,129.55,129.5,8.2219]
["bitfinex","SOLUSD",1725256783426,7.97058,129.54,129.5,8.2219]
["bitfinex","SOLUSD",1725256783631,20.0,129.53,129.5,8.2219]
["bitfinex","SOLUSD",1725256785931,20.12549,129.54,129.5,8.2219]
["bitfinex","SOLUSD",1725256786926,20.0,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725256787104,20.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725256788025,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256788529,27.719,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256789324,7.7205,129.53,129.5,0.5]
["bitfinex","SOLUSD",1725256789524,20.0,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256789734,0.12549,129.56,129.5,8.2219]
["bitfinex","SOLUSD",1725256789735,7.84519,129.54,129.5,8.2219]
["bitfinex","SOLUSD",1725256789906,20.0,129.53,129.5,8.2219]
["bitfinex","SOLUSD",1725256790728,0.12549,129.52,129.5,8.2219]
["bitfinex","SOLUSD",1725256791418,0.25098,129.52,129.5,0.5]
["bitfinex","SOLUSD",1725256791812,7.7214,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256792013,0.12549,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256792213,20.25098,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256792714,27.97238,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256793008,20.25098,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256795028,20.0,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256795215,9.89206506,129.56,129.5,8.222]
["bitfinex","SOLUSD",1725256795409,20.0,129.55,129.5,8.222]
["bitfinex","SOLUSD",1725256795610,9.89206506,129.56,129.5,8.222]
["bitfinex","SOLUSD",1725256795824,20.0,129.55,129.5,8.222]
["bitfinex","SOLUSD",1725256796023,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256796328,7.7178,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725256796709,9.89206506,129.56,129.5,0.5]
["bitfinex","SOLUSD",1725256797035,7.7202,129.53,129.5,0.5]
["bitfinex","SOLUSD",1725256797330,7.721,129.52,129.5,0.5]
["bitfinex","SOLUSD",1725256797514,9.89206506,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256797515,7.7214,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256797714,20.0,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256797921,20.12549,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256798133,20.25098,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256800838,27.97238,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256801014,20.25098,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256801211,20.0,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256801440,20.0,129.51,129.5,8.222]
["bitfinex","SOLUSD",1725256802022,20.0,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256802920,19.733928,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256803120,26.94393813,129.57,129.5,0.5]
["bitfinex","SOLUSD",1725256803319,22.9479,129.58,129.5,0.5]
["bitfinex","SOLUSD",1725256804040,7.7198,129.54,129.5,0.5]
["bitfinex","SOLUSD",1725256804223,7.7191,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256804440,16.61002152,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1725256804642,14.3638,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1725256805723,7.7167,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725256805928,7.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725256806523,10.11669729,129.62,129.51,16.5658]
["bitfinex","SOLUSD",1725256806727,10.11669729,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1725256806728,7.7154,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725256807147,7.7162,129.6,129.55,19.2961]
["bitfinex","SOLUSD",1725256807453,20.0,129.59,129.55,19.2961]
["bitfinex","SOLUSD",1725256807630,20.0,129.59,129.51,16.5658]
["bitfinex","SOLUSD",1725256807834,7.7186,129.56,129.51,16.5658]
["bitfinex","SOLUSD",1725256808044,7.7186,129.56,129.51,24.2867]
["bitfinex","SOLUSD",1725256808348,7.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725256808546,20.0,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725256808849,20.0,129.57,129.52,19.3008]
["bitfinex","SOLUSD",1725256809650,20.0,129.59,129.52,19.3008]
["bitfinex","SOLUSD",1725256810225,20.0,129.59,129.55,7.719]
["bitfinex","SOLUSD",1725256810431,0.12549,129.58,129.55,7.719]
["bitfinex","SOLUSD",1725256811729,0.12549,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1725256811947,0.12549,129.58,129.55,27.0163]
["bitfinex","SOLUSD",1725256812348,0.12549,129.58,129.55,19.2975]
["bitfinex","SOLUSD",1725256812770,7.84269,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725256812948,20.0,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725256813357,20.0,129.57,129.52,19.3014]
["bitfinex","SOLUSD",1725256813566,0.12549,129.56,129.52,19.3014]
["bitfinex","SOLUSD",1725256813765,0.25098,129.56,129.52,19.3014]
["bitfinex","SOLUSD",1725256813952,0.25098,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725256814683,20.0,129.57,129.52,19.3014]
["bitfinex","SOLUSD",1725256814848,0.12549,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725256815153,20.25098,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725256815775,20.12549,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725256815954,20.12549,129.58,129.55,19.2971]
["bitfinex","SOLUSD",1725256816156,0.12549,129.58,129.55,27.0159]
["bitfinex","SOLUSD",1725256816680,20.0,129.59,129.57,19.2937]
["bitfinex","SOLUSD",1725256816865,20.0,129.61,129.57,19.2937]
["bitfinex","SOLUSD",1725256817164,13.9703,129.62,129.57,19.2937]
["bitfinex","SOLUSD",1725256817372,6.255,129.62,129.57,19.2937]
["bitfinex","SOLUSD",1725256817876,0.12549,129.61,129.57,19.2937]
["bitfinex","SOLUSD",1725256818071,0.25098,129.61,129.57,19.2937]
["bitfinex","SOLUSD",1725256818771,20.25098,129.61,129.57,19.2937]
["bitfinex","SOLUSD",1725256818978,7.7177,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1725256819169,27.84379,129.57,129.52,19.301]
["bitfinex","SOLUSD",1725256819481,7.84279,129.58,129.53,7.72]
["bitfinex","SOLUSD",1725256819771,20.0,129.61,129.56,19.2947]
["bitfinex","SOLUSD",1725256819970,20.0,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725256820153,20.0,129.61,129.56,19.2947]
["bitfinex","SOLUSD",1725256820358,27.7154,129.61,129.56,27.013]
["bitfinex","SOLUSD",1725256820976,20.0,129.61,129.53,19.3004]
["bitfinex","SOLUSD",1725256821365,7.7168,129.59,129.54,7.7191]
["bitfinex","SOLUSD",1725256821566,0.12549,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725256821763,20.12549,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725256822670,20.12549,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725256822860,20.0,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725256823078,20.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725256823268,20.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725256823474,20.0,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1725256823877,20.0,129.6,129.57,7.7173]
["bitfinex","SOLUSD",1725256824181,20.0,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725256824385,22.21636098,129.63,129.57,7.7173]
["bitfinex","SOLUSD",1725256824563,20.0,129.63,129.57,7.7173]
["bitfinex","SOLUSD",1725256825081,6.1669,129.61,129.51,35.8679]
["bitfinex","SOLUSD",1725256825373,20.0,129.6,129.51,35.8679]
["bitfinex","SOLUSD",1725256825767,7.7172,129.58,129.51,35.8679]
["bitfinex","SOLUSD",1725256825958,20.0,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1725256828366,20.0,129.57,129.55,7.7187]
["bitfinex","SOLUSD",1725256828566,0.12549,129.58,129.54,27.0176]
["bitfinex","SOLUSD",1725256828775,0.25098,129.58,129.54,27.0176]
["bitfinex","SOLUSD",1725256829470,7.96828,129.58,129.54,27.0176]
["bitfinex","SOLUSD",1725256829668,21.7497,129.56,129.54,27.0176]
["bitfinex","SOLUSD",1725256829872,27.97038,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256830067,20.25098,129.55,129.5,0.5]
["bitfinex","SOLUSD",1725256830270,7.7214,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256830631,27.97238,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256831472,27.84689,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256831782,20.0,129.51,129.5,8.222]
["bitfinex","SOLUSD",1725256831978,20.0,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256833668,27.7214,129.51,129.5,0.5]
["bitfinex","SOLUSD",1725256833985,7.7222,129.5,129.42,19.3157]
["bitfinex","SOLUSD",1725256834176,27.84839,129.49,129.42,19.3157]
["bitfinex","SOLUSD",1725256834380,27.7229,129.49,129.42,19.3157]
["bitfinex","SOLUSD",1725256835380,27.7229,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725256836780,20.0,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725256837096,7.7249,129.46,129.41,19.3183]
["bitfinex","SOLUSD",1725256837599,0.12549,129.45,129.41,19.3183]
["bitfinex","SOLUSD",1725256838284,7.7263,129.43,129.38,7.7285]
["bitfinex","SOLUSD",1725256838891,7.7256,129.44,129.38,7.7285]
["bitfinex","SOLUSD",1725256839196,20.0,129.43,129.38,7.7285]
["bitfinex","SOLUSD",1725256840496,7.7256,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725256840698,20.0,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725256841076,7.7281,129.4,129.34,7.7309]
["bitfinex","SOLUSD",1725256841284,0.12549,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725256841883,7.7274,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1725256842089,20.25098,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725256844599,20.25098,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725256846204,20.25098,129.4,129.33,19.329]
["bitfinex","SOLUSD",1725256846410,20.0,129.39,129.33,19.329]
["bitfinex","SOLUSD",1725256846589,0.12549,129.38,129.33,19.329]
["bitfinex","SOLUSD",1725256846912,0.25098,129.4,129.33,19.329]
["bitfinex","SOLUSD",1725256847312,7.7286,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725256847496,20.12549,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725256847812,0.12549,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725256848021,20.25098,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725256848313,20.0,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725256848816,20.0,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725256848983,20.0,129.41,129.36,19.3258]
["bitfinex","SOLUSD",1725256849792,0.25098,129.4,129.36,19.3258]
["bitfinex","SOLUSD",1725256850189,51.38438,129.4,129.29,35.7001]
["bitfinex","SOLUSD",1725256850395,20.0,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1725256850689,7.7304,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725256851095,20.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725256851394,20.0,129.35,129.29,19.3359]
["bitfinex","SOLUSD",1725256851599,0.12549,129.34,129.29,19.3359]
["bitfinex","SOLUSD",1725256851787,20.0,129.36,129.29,19.3359]
["bitfinex","SOLUSD",1725256851988,0.12549,129.35,129.29,19.3359]
["bitfinex","SOLUSD",1725256852288,0.12549,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725256852486,0.25098,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725256852687,6.295,129.34,129.29,19.3359]
["bitfinex","SOLUSD",1725256852915,20.0,129.33,129.3,7.7334]
["bitfinex","SOLUSD",1725256854114,0.12549,129.35,129.29,19.3359]
["bitfinex","SOLUSD",1725256854290,30.2816,129.37,129.29,19.3359]
["bitfinex","SOLUSD",1725256854291,20.25098,129.36,129.29,19.3359]
["bitfinex","SOLUSD",1725256855316,20.25098,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725256856211,20.25098,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725256857605,7.7286,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725256858111,6.1966,129.41,129.35,19.3264]
["bitfinex","SOLUSD",1725256859002,3.86169729,129.42,129.35,19.3264]
["bitfinex","SOLUSD",1725256859715,11.58849729,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1725256859912,20.0,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1725256860516,6.5255,129.44,129.35,24.74885926]
["bitfinex","SOLUSD",1725256860708,15.1061,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725256860709,21.6316,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1725256860896,21.6316,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725256861214,6.5255,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725256861800,14.2493,129.47,129.43,19.314]
["bitfinex","SOLUSD",1725256862299,20.0,129.46,129.43,19.314]
["bitfinex","SOLUSD",1725256864313,7.7221,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725256864621,6.0004,129.51,129.45,19.3114]
["bitfinex","SOLUSD",1725256864926,19.91439729,129.53,129.45,19.3114]
["bitfinex","SOLUSD",1725256865297,27.63509729,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725256865626,7.7251,129.45,129.39,23.5579]
["bitfinex","SOLUSD",1725256865820,7.7249,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725256865999,7.7238,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725256866501,0.25098,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725256866701,0.25098,129.46,129.39,35.1512]
["bitfinex","SOLUSD",1725256866702,0.25098,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725256866916,0.12549,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725256867130,0.25098,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725256869099,0.25098,129.47,129.41,19.3173]
["bitfinex","SOLUSD",1725256869298,20.0,129.48,129.46,7.7238]
["bitfinex","SOLUSD",1725256869523,20.0,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1725256870220,20.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725256870433,20.0,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725256870931,7.7202,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1725256872223,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725256872399,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725256872604,20.0,129.53,129.47,19.3082]
["bitfinex","SOLUSD",1725256873105,3.86169729,129.56,129.48,45.0]
["bitfinex","SOLUSD",1725256873308,6.2678,129.57,129.47,45.0]
["bitfinex","SOLUSD",1725256873620,13.9857,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1725256874207,6.2678,129.57,129.53,7.72]
["bitfinex","SOLUSD",1725256874621,3.86169729,129.6,129.53,19.2993]
["bitfinex","SOLUSD",1725256874822,6.508,129.61,129.55,19.2966]
["bitfinex","SOLUSD",1725256875036,14.2235,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725256875818,6.508,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1725256876017,11.57539729,129.64,129.57,19.2933]
["bitfinex","SOLUSD",1725256876434,7.7147,129.63,129.57,19.2933]
["bitfinex","SOLUSD",1725256877429,20.0,129.62,129.57,19.2933]
["bitfinex","SOLUSD",1725256877902,27.7149,129.62,129.57,19.2933]
["bitfinex","SOLUSD",1725256878313,7.7154,129.61,129.57,19.2933]
["bitfinex","SOLUSD",1725256878627,0.12549,129.6,129.57,19.2933]
["bitfinex","SOLUSD",1725256879004,27.84169,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725256879232,0.12549,129.59,129.52,22.0034]
["bitfinex","SOLUSD",1725256879412,0.12549,129.6,129.57,7.7173]
["bitfinex","SOLUSD",1725256879624,0.25098,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1725256879809,0.25098,129.61,129.56,27.0132]
["bitfinex","SOLUSD",1725256880009,0.25098,129.61,129.56,19.2949]
["bitfinex","SOLUSD",1725256880321,7.7161,129.6,129.56,19.2949]
["bitfinex","SOLUSD",1725256880529,20.0,129.59,129.56,27.0132]
["bitfinex","SOLUSD",1725256881233,20.0,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725256881536,20.0,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1725256882029,27.7155,129.61,129.56,27.013]
["bitfinex","SOLUSD",1725256882234,27.7155,129.61,129.56,27.0132]
["bitfinex","SOLUSD",1725256882409,7.7165,129.6,129.54,7.7191]
["bitfinex","SOLUSD",1725256882610,6.5518,129.58,129.49,7.7224]
["bitfinex","SOLUSD",1725256883012,7.7201,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725256883211,20.25098,129.53,129.46,19.3101]
["bitfinex","SOLUSD",1725256883432,20.12549,129.53,129.46,19.3101]
["bitfinex","SOLUSD",1725256883635,20.12549,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725256884018,0.12549,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725256884212,20.12549,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725256884423,20.0,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1725256884625,20.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1725256884809,6.5518,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1725256885319,19.20489729,129.63,129.55,7.719]
["bitfinex","SOLUSD",1725256885320,6.59,129.61,129.55,7.719]
["bitfinex","SOLUSD",1725256885514,14.3055,129.61,129.56,7.718]
["bitfinex","SOLUSD",1725256886450,6.59,129.61,129.52,16.4684]
["bitfinex","SOLUSD",1725256886744,10.45169729,129.61,129.51,19.3024]
["bitfinex","SOLUSD",1725256886950,7.7186,129.56,129.51,19.3024]
["bitfinex","SOLUSD",1725256887158,0.12549,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725256887356,7.7171,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1725256887561,20.0,129.58,129.54,19.2985]
["bitfinex","SOLUSD",1725256887735,20.12549,129.6,129.54,19.2985]
["bitfinex","SOLUSD",1725256888058,7.7167,129.59,129.54,27.018]
["bitfinex","SOLUSD",1725256888245,20.0,129.58,129.54,27.018]
["bitfinex","SOLUSD",1725256888834,27.7177,129.58,129.54,19.2985]
["bitfinex","SOLUSD",1725256889029,0.25098,129.57,129.54,19.2985]
["bitfinex","SOLUSD",1725256889235,7.96878,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725256889939,0.25098,129.57,129.51,19.303]
["bitfinex","SOLUSD",1725256890145,7.7189,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1725256890338,0.25098,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1725256890939,27.97008,129.55,129.5,27.0258]
["bitfinex","SOLUSD",1725256891148,0.25098,129.55,129.5,19.304]
["bitfinex","SOLUSD",1725256892255,0.25098,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256892453,20.25098,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725256892758,20.0,129.55,129.48,53.8295]
["bitfinex","SOLUSD",1725256892947,7.7173,129.58,129.52,27.0214]
["bitfinex","SOLUSD",1725256893160,20.25098,129.57,129.52,27.0214]
["bitfinex","SOLUSD",1725256893369,20.0,129.57,129.52,27.0214]
["bitfinex","SOLUSD",1725256894273,27.718,129.57,129.52,27.0214]
["bitfinex","SOLUSD",1725256894868,0.12549,129.56,129.52,27.0214]
["bitfinex","SOLUSD",1725256895172,0.25098,129.56,129.52,27.0214]
["bitfinex","SOLUSD",1725256896271,0.12549,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725256897470,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725256897669,20.0,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725256901792,20.0,129.58,129.54,19.2983]
["bitfinex","SOLUSD",1725256901943,7.7155,129.61,129.56,7.7178]
["bitfinex","SOLUSD",1725256902560,7.7149,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725256902758,7.7149,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725256903356,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725256903573,20.0,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725256903750,7.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725256903954,7.7144,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725256904175,7.713,129.66,129.56,24.70804583]
["bitfinex","SOLUSD",1725256904379,7.713,129.66,129.57,45.0]
["bitfinex","SOLUSD",1725256905278,7.713,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1725256906355,6.2618,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725256906577,6.2618,129.68,129.61,15.5692]
["bitfinex","SOLUSD",1725256906772,6.2618,129.68,129.59,6.2239]
["bitfinex","SOLUSD",1725256906974,20.0,129.67,129.59,1.223898]
["bitfinex","SOLUSD",1725256907866,20.0,129.67,129.61,19.288]
["bitfinex","SOLUSD",1725256907867,0.25098,129.66,129.61,19.288]
["bitfinex","SOLUSD",1725256908254,27.7119,129.67,129.62,7.7144]
["bitfinex","SOLUSD",1725256909591,0.12549,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725256910581,27.7119,129.67,129.62,7.7144]
["bitfinex","SOLUSD",1725256911461,0.12549,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1725256913198,20.0,129.67,129.61,19.288]
["bitfinex","SOLUSD",1725256913682,24.2228,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725256914061,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725256914260,7.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725256914764,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725256915563,45.30189729,129.74,129.66,0.40017866]
["bitfinex","SOLUSD",1725256915865,20.0,129.73,129.65,19.2817]
["bitfinex","SOLUSD",1725256916069,7.7106,129.7,129.65,26.9946]
["bitfinex","SOLUSD",1725256916379,20.0,129.69,129.65,26.9946]
["bitfinex","SOLUSD",1725256917766,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1725256917966,20.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725256918285,20.0,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1725256918481,20.0,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725256918688,27.7089,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725256918873,20.0,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725256919187,27.709,129.72,129.67,19.2787]
["bitfinex","SOLUSD",1725256919387,0.25098,129.71,129.67,26.9904]
["bitfinex","SOLUSD",1725256919888,0.12549,129.71,129.67,26.9904]
["bitfinex","SOLUSD",1725256920260,27.709,129.72,129.67,26.9904]
["bitfinex","SOLUSD",1725256920468,13.96,129.74,129.69,7.7103]
["bitfinex","SOLUSD",1725256921156,7.7086,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725256921784,20.0,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725256922099,7.7078,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725256922260,20.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725256922460,7.7091,129.72,129.67,19.2787]
["bitfinex","SOLUSD",1725256922871,20.0,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725256923480,20.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725256927268,20.0,129.72,129.69,7.7101]
["bitfinex","SOLUSD",1725256927466,0.12549,129.73,129.69,7.7101]
["bitfinex","SOLUSD",1725256927763,0.12549,129.72,129.69,7.7101]
["bitfinex","SOLUSD",1725256927971,20.0,129.76,129.69,7.7101]
["bitfinex","SOLUSD",1725256928198,0.25098,129.75,129.69,7.7101]
["bitfinex","SOLUSD",1725256928583,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725256928787,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725256929579,20.0,129.76,129.7,7.71]
["bitfinex","SOLUSD",1725256930189,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725256930370,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725256931473,20.0,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725256931681,20.0,129.75,129.7,23.1931]
["bitfinex","SOLUSD",1725256931874,20.0,129.77,129.7,23.1931]
["bitfinex","SOLUSD",1725256932475,0.25098,129.76,129.7,23.1931]
["bitfinex","SOLUSD",1725256933408,7.7079,129.74,129.7,23.1931]
["bitfinex","SOLUSD",1725256933695,20.0,129.73,129.7,23.1931]
["bitfinex","SOLUSD",1725256937402,20.0,129.74,129.7,23.1931]
["bitfinex","SOLUSD",1725256940013,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725256940485,10.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1725256940684,10.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725256940899,0.12549,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725256941104,7.7059,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725256941898,7.7054,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725256942105,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725256942302,6.0735,129.81,129.75,7.707]
["bitfinex","SOLUSD",1725256942500,7.7045,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725256942699,7.7045,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725256943487,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725256943689,7.7045,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725256943922,7.7028,129.83,129.77,7.7054]
["bitfinex","SOLUSD",1725256944084,7.7035,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1725256944413,7.7024,129.83,129.78,7.705]
["bitfinex","SOLUSD",1725256945908,20.0,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725256946908,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1725256947212,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725256947518,7.7012,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725256948004,17.61047448,129.87,129.79,19.2608]
["bitfinex","SOLUSD",1725256948586,7.7028,129.83,129.79,19.2608]
["bitfinex","SOLUSD",1725256948794,20.0,129.82,129.79,19.2608]
["bitfinex","SOLUSD",1725256949886,20.0,129.82,129.79,26.9655]
["bitfinex","SOLUSD",1725256950086,20.0,129.83,129.79,26.9655]
["bitfinex","SOLUSD",1725256950410,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725256950585,255.5,129.98,129.81,16.0708]
["bitfinex","SOLUSD",1725256950586,24.66158001,129.88,129.81,16.0708]
["bitfinex","SOLUSD",1725256950794,20.0,129.87,129.81,16.0708]
["bitfinex","SOLUSD",1725256951008,20.0,129.88,129.81,16.0708]
["bitfinex","SOLUSD",1725256951317,7.7006,129.86,129.81,23.7743]
["bitfinex","SOLUSD",1725256951699,27.7012,129.85,129.81,16.0708]
["bitfinex","SOLUSD",1725256951899,20.0,129.84,129.81,16.0708]
["bitfinex","SOLUSD",1725256952288,7.7012,129.85,129.81,16.0708]
["bitfinex","SOLUSD",1725256952493,20.0,129.84,129.81,16.0708]
["bitfinex","SOLUSD",1725256952996,20.0,129.84,129.81,23.7743]
["bitfinex","SOLUSD",1725256953189,20.0,129.86,129.81,23.7743]
["bitfinex","SOLUSD",1725256954601,20.0,129.86,129.81,35.3283]
["bitfinex","SOLUSD",1725256954797,22.23265646,129.89,129.81,35.3283]
["bitfinex","SOLUSD",1725256954997,22.23265646,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1725256954998,7.7006,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725256955200,20.0,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1725256955412,20.0,129.85,129.81,43.0318]
["bitfinex","SOLUSD",1725256955822,0.25098,129.84,129.77,15.7154]
["bitfinex","SOLUSD",1725256956117,7.7029,129.83,129.77,23.4213]
["bitfinex","SOLUSD",1725256956291,20.0,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725256956809,31.04368001,129.88,129.77,15.7154]
["bitfinex","SOLUSD",1725256957008,0.12549,129.87,129.81,19.258]
["bitfinex","SOLUSD",1725256957324,7.701,129.86,129.81,26.9615]
["bitfinex","SOLUSD",1725256957507,20.0,129.85,129.81,26.9615]
["bitfinex","SOLUSD",1725256958390,7.701,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256958796,7.6999,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725256959118,7.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725256959910,20.0,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256963711,27.7006,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256964022,7.7012,129.85,129.81,26.9615]
["bitfinex","SOLUSD",1725256964202,7.7012,129.85,129.81,19.258]
["bitfinex","SOLUSD",1725256964402,20.0,129.84,129.81,19.258]
["bitfinex","SOLUSD",1725256964601,7.7012,129.85,129.81,19.258]
["bitfinex","SOLUSD",1725256964826,20.0,129.84,129.81,19.258]
["bitfinex","SOLUSD",1725256965322,20.0,129.84,129.81,26.9613]
["bitfinex","SOLUSD",1725256965504,20.0,129.85,129.81,26.9613]
["bitfinex","SOLUSD",1725256966527,20.0,129.85,129.82,23.6198]
["bitfinex","SOLUSD",1725256966708,20.0,129.87,129.82,23.6198]
["bitfinex","SOLUSD",1725256966909,20.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725256967507,7.6987,129.9,129.83,19.2548]
["bitfinex","SOLUSD",1725256968312,9.94469729,129.91,129.86,19.2512]
["bitfinex","SOLUSD",1725256968630,7.6987,129.9,129.86,19.2512]
["bitfinex","SOLUSD",1725256968934,20.0,129.89,129.86,19.2512]
["bitfinex","SOLUSD",1725256970018,27.6988,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725256970207,27.6988,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725256970426,0.12549,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725256970620,7.82499,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725256970822,20.0,129.87,129.83,26.9576]
["bitfinex","SOLUSD",1725256971035,27.7,129.87,129.83,26.9576]
["bitfinex","SOLUSD",1725256971509,27.7,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725256971711,0.12549,129.86,129.83,19.2553]
["bitfinex","SOLUSD",1725256973729,0.12549,129.86,129.82,23.6198]
["bitfinex","SOLUSD",1725256973730,7.82609,129.86,129.82,23.6198]
["bitfinex","SOLUSD",1725256973912,27.7011,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725256974931,0.12549,129.84,129.77,19.2645]
["bitfinex","SOLUSD",1725256975117,7.703,129.82,129.77,26.9704]
["bitfinex","SOLUSD",1725256975541,20.12549,129.81,129.77,26.9704]
["bitfinex","SOLUSD",1725256977419,20.0,129.81,129.77,26.9704]
["bitfinex","SOLUSD",1725256977735,7.703,129.82,129.77,26.9704]
["bitfinex","SOLUSD",1725256977919,20.0,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725256978113,27.7031,129.82,129.77,26.9703]
["bitfinex","SOLUSD",1725256978323,0.12549,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1725256978829,27.7031,129.82,129.77,26.9703]
["bitfinex","SOLUSD",1725256979043,20.0,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725256979341,27.703,129.82,129.78,7.705]
["bitfinex","SOLUSD",1725256979526,0.12549,129.81,129.78,7.705]
["bitfinex","SOLUSD",1725256979728,0.12549,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1725256983344,27.703,129.82,129.77,26.9703]
["bitfinex","SOLUSD",1725256983644,27.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725256984024,20.0,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725256984343,6.0773,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725256984559,6.3384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725256984730,6.3384,129.89,129.79,15.355]
["bitfinex","SOLUSD",1725256984933,7.7006,129.86,129.81,7.703]
["bitfinex","SOLUSD",1725256985121,7.7015,129.85,129.8,19.2598]
["bitfinex","SOLUSD",1725256985322,7.7007,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725256985844,7.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725256986044,0.12549,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256986950,0.25098,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256987265,20.25098,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256989322,20.0,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1725256989647,7.6988,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725256989948,20.0,129.89,129.79,15.355]
["bitfinex","SOLUSD",1725256990143,28.45934946,129.89,129.79,15.355]
["bitfinex","SOLUSD",1725256990353,20.0,129.88,129.79,15.355]
["bitfinex","SOLUSD",1725256990729,45.25098,129.87,129.79,15.355]
["bitfinex","SOLUSD",1725256990927,20.0,129.86,129.79,15.355]
["bitfinex","SOLUSD",1725256991138,0.25098,129.85,129.79,15.355]
["bitfinex","SOLUSD",1725256991336,7.95258,129.85,129.8,7.7038]
["bitfinex","SOLUSD",1725256991550,20.0,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1725256992546,27.702,129.84,129.79,23.0597]
["bitfinex","SOLUSD",1725256992849,0.12549,129.83,129.79,23.0597]
["bitfinex","SOLUSD",1725256994146,20.0,129.84,129.8,19.2591]
["bitfinex","SOLUSD",1725256994320,20.25098,129.85,129.8,19.2591]
["bitfinex","SOLUSD",1725256994826,27.95218,129.85,129.8,26.9631]
["bitfinex","SOLUSD",1725256995351,20.0,129.85,129.8,19.2591]
["bitfinex","SOLUSD",1725256995526,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725256995725,20.0,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725256996150,18.14239729,129.89,129.82,19.2563]
["bitfinex","SOLUSD",1725256996455,7.6992,129.89,129.82,19.2563]
["bitfinex","SOLUSD",1725256996826,7.6992,129.89,129.84,7.7012]
["bitfinex","SOLUSD",1725256997336,7.6983,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725256998039,6.6458,129.92,129.85,16.592]
["bitfinex","SOLUSD",1725256998256,6.3128,129.95,129.85,16.592]
["bitfinex","SOLUSD",1725256999138,7.6959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725256999746,7.6959,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725256999933,255.5,129.97,129.85,16.592]
["bitfinex","SOLUSD",1725257000262,255.5,129.97,129.9,19.2446]
["bitfinex","SOLUSD",1725257000647,3.86169729,130.0,129.93,19.2408]
["bitfinex","SOLUSD",1725257000851,7.6911,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725257001056,10.31809729,130.04,129.97,7.6938]
["bitfinex","SOLUSD",1725257001057,7.6906,130.03,129.97,7.6938]
["bitfinex","SOLUSD",1725257001737,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725257001960,16.34826932,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1725257002141,7.6907,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725257002343,7.6907,130.03,129.98,16.4784]
["bitfinex","SOLUSD",1725257002554,6.4571,130.1,130.0,19.2301]
["bitfinex","SOLUSD",1725257002865,6.4571,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725257003068,7.687,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725257003370,6.4571,130.1,130.0,7.6918]
["bitfinex","SOLUSD",1725257003371,7.6882,130.07,130.0,7.6918]
["bitfinex","SOLUSD",1725257003935,15.0698,130.15,130.01,24.849532]
["bitfinex","SOLUSD",1725257004137,15.0698,130.15,130.05,19.2228]
["bitfinex","SOLUSD",1725257004354,7.6838,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1725257004563,6.2045,130.17,130.08,19.2184]
["bitfinex","SOLUSD",1725257004760,6.2045,130.17,130.02,45.0]
["bitfinex","SOLUSD",1725257004761,6.2045,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725257005360,6.2045,130.17,130.07,34.4842]
["bitfinex","SOLUSD",1725257005544,32.281952,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1725257005745,32.281952,130.15,130.07,19.2193]
["bitfinex","SOLUSD",1725257005746,255.5,130.22,130.1,19.2153]
["bitfinex","SOLUSD",1725257005938,280.098552,130.22,130.1,19.2153]
["bitfinex","SOLUSD",1725257006133,7.68,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1725257006355,280.098552,130.22,130.14,7.6838]
["bitfinex","SOLUSD",1725257006765,7.6799,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1725257006957,20.0,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725257007360,27.6807,130.2,130.13,26.8952]
["bitfinex","SOLUSD",1725257008063,27.6807,130.2,130.14,8.39362452]
["bitfinex","SOLUSD",1725257008445,20.0,130.2,130.13,19.2109]
["bitfinex","SOLUSD",1725257008648,20.0,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725257009166,27.6793,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725257009948,7.6799,130.21,130.13,19.2109]
["bitfinex","SOLUSD",1725257010141,20.0,130.2,130.13,19.2109]
["bitfinex","SOLUSD",1725257010343,27.6807,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725257010672,45.25098,130.19,130.13,19.2109]
["bitfinex","SOLUSD",1725257010853,27.6817,130.18,130.13,19.2109]
["bitfinex","SOLUSD",1725257011045,7.93318,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1725257011249,7.6834,130.15,130.09,19.2162]
["bitfinex","SOLUSD",1725257011451,20.25098,130.14,130.09,19.2162]
["bitfinex","SOLUSD",1725257011751,20.0,130.14,130.09,19.2162]
["bitfinex","SOLUSD",1725257011954,45.0,130.19,130.09,19.2162]
["bitfinex","SOLUSD",1725257011955,20.0,130.16,130.09,19.2162]
["bitfinex","SOLUSD",1725257012155,20.0,130.17,130.09,19.2162]
["bitfinex","SOLUSD",1725257012562,20.0,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725257012770,0.12549,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725257013146,0.12549,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1725257013348,7.93378,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1725257013565,20.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725257013867,0.12549,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725257014065,20.0,130.15,130.09,19.2162]
["bitfinex","SOLUSD",1725257014251,0.25098,130.16,130.09,19.2162]
["bitfinex","SOLUSD",1725257014445,0.25098,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725257014645,20.25098,130.16,130.11,9.22243441]
["bitfinex","SOLUSD",1725257014870,20.12549,130.16,130.11,9.22243441]
["bitfinex","SOLUSD",1725257015054,27.80849,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1725257015544,27.80849,130.16,130.09,19.2162]
["bitfinex","SOLUSD",1725257015545,20.12549,130.16,130.03,15.2598]
["bitfinex","SOLUSD",1725257015751,75.75106157,130.15,130.05,19.2221]
["bitfinex","SOLUSD",1725257015956,7.6852,130.12,130.05,19.2221]
["bitfinex","SOLUSD",1725257016158,0.12549,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725257016377,0.12549,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725257016552,7.6846,130.13,130.08,19.2184]
["bitfinex","SOLUSD",1725257016754,0.25098,130.12,130.08,19.2184]
["bitfinex","SOLUSD",1725257017366,20.25098,130.12,130.08,19.2184]
["bitfinex","SOLUSD",1725257017854,7.6864,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725257018162,0.25098,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1725257018356,0.25098,130.09,130.01,19.2291]
["bitfinex","SOLUSD",1725257018757,20.0,130.1,130.04,19.2246]
["bitfinex","SOLUSD",1725257019167,20.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725257020052,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725257020254,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725257020574,20.0,130.1,130.07,26.9073]
["bitfinex","SOLUSD",1725257020761,27.6852,130.12,130.07,26.9073]
["bitfinex","SOLUSD",1725257020966,7.93698,130.11,130.05,7.689]
["bitfinex","SOLUSD",1725257021159,20.0,130.1,130.04,19.2246]
["bitfinex","SOLUSD",1725257021350,0.25098,130.09,130.01,26.9201]
["bitfinex","SOLUSD",1725257021551,0.12549,130.08,130.01,19.229]
["bitfinex","SOLUSD",1725257021846,30.75106157,130.09,130.01,19.229]
["bitfinex","SOLUSD",1725257022064,7.6894,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725257022264,20.12549,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725257023760,20.0,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725257023965,20.0,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725257024272,20.12549,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725257024449,7.6895,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725257024654,27.94138,130.04,129.98,26.927]
["bitfinex","SOLUSD",1725257024875,20.0,130.03,129.98,26.927]
["bitfinex","SOLUSD",1725257025071,27.6908,130.03,129.98,19.2336]
["bitfinex","SOLUSD",1725257025374,7.94258,130.02,129.96,7.6945]
["bitfinex","SOLUSD",1725257025563,20.0,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725257025949,20.0,130.01,129.95,19.2378]
["bitfinex","SOLUSD",1725257026180,20.12549,130.02,129.95,19.2378]
["bitfinex","SOLUSD",1725257026554,20.0,130.02,129.95,19.2378]
["bitfinex","SOLUSD",1725257026863,27.6913,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725257028769,27.6913,130.02,129.96,7.6945]
["bitfinex","SOLUSD",1725257030158,27.6913,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725257030852,20.0,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725257031981,20.0,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725257034282,7.6924,130.0,129.95,26.933]
["bitfinex","SOLUSD",1725257034589,20.0,130.02,129.95,19.2378]
["bitfinex","SOLUSD",1725257034879,0.12549,130.01,129.95,19.2378]
["bitfinex","SOLUSD",1725257035290,0.12549,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725257035474,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725257036066,20.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725257036583,20.0,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725257037499,14.1873,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725257037805,27.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725257038500,27.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725257038789,27.6888,130.06,130.0,19.2301]
["bitfinex","SOLUSD",1725257038790,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725257040082,20.0,130.06,130.02,19.2268]
["bitfinex","SOLUSD",1725257040268,21.7516,130.1,130.02,19.2268]
["bitfinex","SOLUSD",1725257040473,6.1453,130.1,130.04,19.2239]
["bitfinex","SOLUSD",1725257041692,20.0,130.09,130.07,7.688]
["bitfinex","SOLUSD",1725257042773,20.0,130.09,130.04,19.2239]
["bitfinex","SOLUSD",1725257042979,27.6875,130.09,130.04,26.9137]
["bitfinex","SOLUSD",1725257044099,45.25098,130.08,130.01,19.2288]
["bitfinex","SOLUSD",1725257044310,20.0,130.07,130.01,19.2288]
["bitfinex","SOLUSD",1725257044470,0.12549,130.06,130.01,19.2288]
["bitfinex","SOLUSD",1725257044870,0.25098,130.06,130.01,19.2288]
["bitfinex","SOLUSD",1725257045676,0.12549,130.06,130.01,19.2288]
["bitfinex","SOLUSD",1725257047274,7.81429,130.06,130.01,26.9203]
["bitfinex","SOLUSD",1725257047470,20.0,130.05,130.01,26.9202]
["bitfinex","SOLUSD",1725257047890,13.9262,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725257048084,20.0,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1725257048397,0.25098,130.02,129.93,7.6961]
["bitfinex","SOLUSD",1725257048578,0.25098,130.02,129.94,7.6957]
["bitfinex","SOLUSD",1725257048579,45.25098,130.02,129.94,7.6957]
["bitfinex","SOLUSD",1725257048778,20.0,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1725257048991,0.25098,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725257049198,0.12549,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725257051282,20.0,130.01,129.95,19.2372]
["bitfinex","SOLUSD",1725257051803,0.12549,130.02,129.95,19.2372]
["bitfinex","SOLUSD",1725257051985,0.12549,130.01,129.95,19.2372]
["bitfinex","SOLUSD",1725257052397,0.12549,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725257052607,0.25098,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725257052980,0.12549,130.02,129.97,19.2342]
["bitfinex","SOLUSD",1725257053301,20.0,130.03,129.97,19.2342]
["bitfinex","SOLUSD",1725257053506,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725257053874,6.2362,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725257054100,13.9261,130.04,129.99,26.9239]
["bitfinex","SOLUSD",1725257054398,13.9261,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725257054399,6.2362,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725257054699,6.2362,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725257054884,6.2362,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725257055290,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725257056384,7.81669,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725257056691,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725257056889,0.25098,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725257058103,0.12549,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725257059909,0.12549,130.02,129.96,19.2366]
["bitfinex","SOLUSD",1725257060221,7.94218,130.02,129.96,19.2366]
["bitfinex","SOLUSD",1725257060387,20.0,130.01,129.96,19.2366]
["bitfinex","SOLUSD",1725257061303,27.6917,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725257061507,0.12549,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725257061683,0.12549,130.0,129.96,19.2366]
["bitfinex","SOLUSD",1725257061891,0.25098,130.0,129.96,19.2366]
["bitfinex","SOLUSD",1725257062097,7.94338,130.0,129.96,19.2366]
["bitfinex","SOLUSD",1725257062403,7.694,129.97,129.87,21.6892]
["bitfinex","SOLUSD",1725257062606,20.0,129.99,129.9,38.4907]
["bitfinex","SOLUSD",1725257062920,20.12549,130.0,129.9,38.4907]
["bitfinex","SOLUSD",1725257063413,20.12549,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725257063617,7.6911,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725257063618,20.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725257063912,20.0,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725257064582,20.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725257064788,0.12549,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725257065391,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725257065903,20.0,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725257066288,20.0,130.03,129.94,54.0236]
["bitfinex","SOLUSD",1725257066487,20.0,130.03,130.0,19.2299]
["bitfinex","SOLUSD",1725257066887,20.0,130.03,130.0,26.9221]
["bitfinex","SOLUSD",1725257067715,20.0,130.03,130.0,19.2299]
["bitfinex","SOLUSD",1725257068600,0.12549,130.02,130.0,19.2299]
["bitfinex","SOLUSD",1725257069397,0.12549,130.02,130.0,26.9217]
["bitfinex","SOLUSD",1725257069595,0.12549,130.02,130.0,19.2299]
["bitfinex","SOLUSD",1725257070414,0.25098,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725257071709,7.94218,130.02,129.97,26.9286]
["bitfinex","SOLUSD",1725257071901,20.0,130.01,129.97,26.9286]
["bitfinex","SOLUSD",1725257072105,0.12549,130.0,129.97,26.9286]
["bitfinex","SOLUSD",1725257072509,0.12549,130.0,129.89,6.106]
["bitfinex","SOLUSD",1725257072696,7.6945,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1725257072899,20.12549,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725257073213,27.82019,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725257073408,7.82069,129.95,129.91,19.2434]
["bitfinex","SOLUSD",1725257073624,20.12549,129.96,129.91,19.2434]
["bitfinex","SOLUSD",1725257074317,27.82009,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725257075231,20.12549,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725257076924,27.82029,129.96,129.91,26.941]
["bitfinex","SOLUSD",1725257079009,7.6953,129.95,129.91,26.9409]
["bitfinex","SOLUSD",1725257079218,20.0,129.94,129.91,26.9409]
["bitfinex","SOLUSD",1725257079511,20.12549,129.96,129.91,26.9409]
["bitfinex","SOLUSD",1725257079711,27.82029,129.96,129.91,26.9409]
["bitfinex","SOLUSD",1725257081209,7.6953,129.95,129.91,26.9409]
["bitfinex","SOLUSD",1725257081406,20.25098,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725257081930,0.25098,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725257082116,0.25098,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725257082323,7.6959,129.94,129.88,19.2481]
["bitfinex","SOLUSD",1725257082538,20.12549,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1725257082817,0.12549,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1725257083031,0.12549,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1725257083212,20.12549,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1725257086024,27.82189,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1725257086333,0.12549,129.92,129.88,19.2481]
["bitfinex","SOLUSD",1725257086703,20.0,129.92,129.88,19.2481]
["bitfinex","SOLUSD",1725257087526,0.12549,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1725257087732,20.0,129.93,129.9,19.2446]
["bitfinex","SOLUSD",1725257087937,27.6952,129.96,129.9,19.2446]
["bitfinex","SOLUSD",1725257089122,0.12549,129.95,129.9,19.2446]
["bitfinex","SOLUSD",1725257089433,6.0453,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725257089637,6.3728,130.0,129.92,19.2419]
["bitfinex","SOLUSD",1725257091423,0.25098,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725257091746,0.25098,129.99,129.93,7.6959]
["bitfinex","SOLUSD",1725257091914,65.25098,129.99,129.93,7.6959]
["bitfinex","SOLUSD",1725257093541,7.6937,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1725257093724,20.12549,129.97,129.93,7.6959]
["bitfinex","SOLUSD",1725257098221,0.12549,129.96,129.93,7.6959]
["bitfinex","SOLUSD",1725257098817,7.82039,129.96,129.92,19.2419]
["bitfinex","SOLUSD",1725257099126,7.82039,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725257099127,27.82079,129.95,129.9,7.698]
["bitfinex","SOLUSD",1725257099321,0.12549,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725257099524,20.12549,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725257099749,0.12549,129.93,129.9,7.698]
["bitfinex","SOLUSD",1725257100115,20.12549,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725257100437,20.0,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725257100742,20.0,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725257103439,0.25098,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725257104841,0.12549,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725257105048,0.12549,129.94,129.89,19.2462]
["bitfinex","SOLUSD",1725257105049,0.12549,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725257105262,20.0,129.95,129.91,19.2432]
["bitfinex","SOLUSD",1725257105544,6.3728,130.0,129.91,19.2432]
["bitfinex","SOLUSD",1725257105545,6.3728,130.0,129.92,0.8450305]
["bitfinex","SOLUSD",1725257105863,16.1628,130.02,129.95,19.2371]
["bitfinex","SOLUSD",1725257106628,7.6917,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725257107041,0.12549,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725257107534,7.6917,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725257108441,20.0,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725257108962,20.0,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1725257109124,20.0,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725257110251,20.0,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725257110423,0.25098,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725257110934,0.25098,130.01,129.92,35.8236]
["bitfinex","SOLUSD",1725257111232,7.6945,129.97,129.92,16.5815]
["bitfinex","SOLUSD",1725257111548,27.94608,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725257112557,7.6952,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725257112857,20.0,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725257113029,20.12549,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725257113458,20.0,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725257113836,20.0,129.94,129.89,19.2467]
["bitfinex","SOLUSD",1725257114155,20.0,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725257114337,20.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725257115162,20.0,129.96,129.91,26.9402]
["bitfinex","SOLUSD",1725257115457,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725257115657,20.0,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725257116757,20.0,129.97,129.91,19.2432]
["bitfinex","SOLUSD",1725257116940,0.25098,129.96,129.91,19.2432]
["bitfinex","SOLUSD",1725257118249,7.94568,129.96,129.91,26.9407]
["bitfinex","SOLUSD",1725257118451,20.0,129.95,129.91,26.9407]
["bitfinex","SOLUSD",1725257119756,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725257120156,20.0,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1725257120375,20.0,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725257120552,20.0,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725257121640,27.6938,129.98,129.93,26.9366]
["bitfinex","SOLUSD",1725257122457,7.6947,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725257122763,30.88796886,129.94,129.86,19.2506]
["bitfinex","SOLUSD",1725257122971,7.6975,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725257123264,20.12549,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725257124061,0.12549,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725257124252,0.12549,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725257125265,0.12549,129.91,129.84,23.59701373]
["bitfinex","SOLUSD",1725257125444,0.25098,129.91,129.84,23.59701373]
["bitfinex","SOLUSD",1725257125638,16.09189,129.91,129.84,7.11691373]
["bitfinex","SOLUSD",1725257125837,20.12549,129.9,129.84,11.25984234]
["bitfinex","SOLUSD",1725257126058,0.12549,129.89,129.84,11.25984234]
["bitfinex","SOLUSD",1725257126755,0.12549,129.89,129.84,3.55864234]
["bitfinex","SOLUSD",1725257127060,45.12549,129.89,129.84,3.55864234]
["bitfinex","SOLUSD",1725257127266,26.78489,129.88,129.84,3.55864234]
["bitfinex","SOLUSD",1725257127441,0.12549,129.87,129.84,3.55864234]
["bitfinex","SOLUSD",1725257128139,7.7011,129.85,129.84,3.55864234]
["bitfinex","SOLUSD",1725257128367,27.95208,129.85,129.84,3.55864234]
["bitfinex","SOLUSD",1725257128665,20.0,129.85,129.84,3.55864234]
["bitfinex","SOLUSD",1725257129366,20.25098,129.85,129.84,3.55864234]
["bitfinex","SOLUSD",1725257129569,27.95208,129.85,129.84,3.55864234]
["bitfinex","SOLUSD",1725257130770,20.0,129.85,129.84,3.55864234]
["bitfinex","SOLUSD",1725257133670,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725257133967,27.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725257134173,0.12549,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725257134369,0.25098,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725257134870,20.0,129.87,129.84,19.2543]
["bitfinex","SOLUSD",1725257135045,20.0,129.9,129.84,19.2543]
["bitfinex","SOLUSD",1725257136250,30.3476,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725257137059,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725257137259,7.697,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725257137462,27.94858,129.91,129.86,26.9509]
["bitfinex","SOLUSD",1725257137945,7.6988,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1725257138154,20.12549,129.88,129.83,41.9669]
["bitfinex","SOLUSD",1725257138483,7.82549,129.87,129.83,19.2556]
["bitfinex","SOLUSD",1725257138773,20.12549,129.86,129.83,26.9577]
["bitfinex","SOLUSD",1725257139000,0.12549,129.87,129.83,26.9577]
["bitfinex","SOLUSD",1725257139142,7.82559,129.87,129.83,19.2556]
["bitfinex","SOLUSD",1725257139343,20.12549,129.86,129.83,19.2556]
["bitfinex","SOLUSD",1725257139543,20.12549,129.86,129.8,35.5291]
["bitfinex","SOLUSD",1725257139544,7.7016,129.85,129.8,35.5291]
["bitfinex","SOLUSD",1725257139752,7.7016,129.85,129.8,43.2327]
["bitfinex","SOLUSD",1725257139969,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725257140355,20.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725257141059,27.7013,129.85,129.8,26.9641]
["bitfinex","SOLUSD",1725257141257,0.25098,129.84,129.8,26.9641]
["bitfinex","SOLUSD",1725257141577,0.12549,129.84,129.8,26.9641]
["bitfinex","SOLUSD",1725257141965,20.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725257142974,0.12549,129.84,129.8,26.964]
["bitfinex","SOLUSD",1725257143365,20.0,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725257143567,27.7012,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1725257147959,27.7012,129.85,129.8,26.964]
["bitfinex","SOLUSD",1725257148573,20.0,129.85,129.8,19.26]
["bitfinex","SOLUSD",1725257148755,27.7001,129.87,129.8,19.26]
["bitfinex","SOLUSD",1725257148951,7.7008,129.86,129.8,19.26]
["bitfinex","SOLUSD",1725257149154,20.0,129.85,129.8,19.26]
["bitfinex","SOLUSD",1725257149664,20.0,129.85,129.81,7.703]
["bitfinex","SOLUSD",1725257150465,20.0,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725257150849,20.0,129.85,129.8,19.26]
["bitfinex","SOLUSD",1725257151075,7.7,129.87,129.8,19.26]
["bitfinex","SOLUSD",1725257151076,22.6522,129.91,129.82,15.2776]
["bitfinex","SOLUSD",1725257151277,6.2402,129.91,129.86,19.2505]
["bitfinex","SOLUSD",1725257151480,6.2402,129.91,129.87,1.13647661]
["bitfinex","SOLUSD",1725257152272,6.2402,129.91,129.88,7.6988]
["bitfinex","SOLUSD",1725257152479,20.0,129.9,129.88,7.6988]
["bitfinex","SOLUSD",1725257153673,20.0,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725257154177,20.0,129.9,129.88,7.6988]
["bitfinex","SOLUSD",1725257154570,20.0,129.9,129.86,19.2505]
["bitfinex","SOLUSD",1725257154571,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725257155904,20.0,129.9,129.83,19.2553]
["bitfinex","SOLUSD",1725257155905,0.12549,129.89,129.83,19.2553]
["bitfinex","SOLUSD",1725257156185,0.25098,129.89,129.83,19.2553]
["bitfinex","SOLUSD",1725257157285,7.94978,129.89,129.84,7.7012]
["bitfinex","SOLUSD",1725257157576,20.0,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1725257158981,27.6994,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1725257159180,7.7002,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725257159487,20.12549,129.86,129.83,26.9575]
["bitfinex","SOLUSD",1725257159670,20.0,129.86,129.83,26.9575]
["bitfinex","SOLUSD",1725257159869,20.0,129.87,129.83,26.9575]
["bitfinex","SOLUSD",1725257162491,20.0,129.87,129.79,53.8888]
["bitfinex","SOLUSD",1725257162492,7.7012,129.85,129.8,26.9635]
["bitfinex","SOLUSD",1725257162702,0.12549,129.86,129.79,53.8888]
["bitfinex","SOLUSD",1725257162703,0.12549,129.86,129.79,15.3653]
["bitfinex","SOLUSD",1725257162866,7.7019,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725257163175,7.7019,129.84,129.77,25.7354]
["bitfinex","SOLUSD",1725257163176,20.0,129.83,129.77,19.2643]
["bitfinex","SOLUSD",1725257163572,20.0,129.83,129.79,7.7042]
["bitfinex","SOLUSD",1725257164070,20.0,129.83,129.77,19.2643]
["bitfinex","SOLUSD",1725257164279,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725257164482,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725257164866,20.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725257167263,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725257168682,20.0,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1725257170491,20.0,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725257171399,20.0,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725257175268,20.0,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725257176601,7.7028,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1725257176891,20.0,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725257177597,7.7028,129.83,129.78,19.2633]
["bitfinex","SOLUSD",1725257177894,20.0,129.82,129.78,19.2633]
["bitfinex","SOLUSD",1725257178091,20.0,129.82,129.78,26.9685]
["bitfinex","SOLUSD",1725257178292,26.5307,129.82,129.75,19.2674]
["bitfinex","SOLUSD",1725257178490,0.12549,129.81,129.75,19.2674]
["bitfinex","SOLUSD",1725257178898,7.82909,129.81,129.76,7.706]
["bitfinex","SOLUSD",1725257179084,20.0,129.8,129.76,7.706]
["bitfinex","SOLUSD",1725257180505,20.0,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725257180682,20.0,129.81,129.8,26.9643]
["bitfinex","SOLUSD",1725257181701,20.0,129.81,129.76,19.2656]
["bitfinex","SOLUSD",1725257182002,7.7025,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1725257182373,20.0,129.82,129.78,7.7048]
["bitfinex","SOLUSD",1725257182887,20.0,129.82,129.78,19.2624]
["bitfinex","SOLUSD",1725257183083,7.7019,129.84,129.78,19.2624]
["bitfinex","SOLUSD",1725257183084,20.0,129.83,129.78,19.2624]
["bitfinex","SOLUSD",1725257184289,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725257187091,27.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725257187295,20.0,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1725257187602,20.0,129.83,129.74,19.2682]
["bitfinex","SOLUSD",1725257187603,7.7036,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725257187810,27.7042,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725257187997,27.7042,129.8,129.74,19.2682]
["bitfinex","SOLUSD",1725257187998,7.7052,129.79,129.74,26.9754]
["bitfinex","SOLUSD",1725257188187,20.0,129.78,129.74,26.9754]
["bitfinex","SOLUSD",1725257188997,20.0,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725257189198,20.0,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725257190197,20.0,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725257191609,20.0,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1725257192112,20.0,129.79,129.76,26.9712]
["bitfinex","SOLUSD",1725257192608,20.0,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725257193394,19.2561,129.83,129.75,7.7071]
["bitfinex","SOLUSD",1725257193395,16.5047,129.85,129.75,38.5355]
["bitfinex","SOLUSD",1725257193706,16.5047,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725257194212,24.2059,129.85,129.8,26.9636]
["bitfinex","SOLUSD",1725257194912,27.82729,129.84,129.8,19.2596]
["bitfinex","SOLUSD",1725257195116,27.95278,129.84,129.8,19.2596]
["bitfinex","SOLUSD",1725257197112,7.7024,129.83,129.77,19.2644]
["bitfinex","SOLUSD",1725257197298,27.95408,129.82,129.77,26.9698]
["bitfinex","SOLUSD",1725257197505,0.12549,129.81,129.77,26.9698]
["bitfinex","SOLUSD",1725257198115,0.12549,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725257198322,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725257198616,7.82779,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725257198617,20.0,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725257198917,27.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725257200599,20.0,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725257200807,20.25098,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725257200989,0.12549,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1725257201594,20.12549,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725257202801,20.0,129.84,129.81,19.2578]
["bitfinex","SOLUSD",1725257203116,20.0,129.85,129.81,19.2578]
["bitfinex","SOLUSD",1725257203300,6.2001,129.86,129.83,19.2551]
["bitfinex","SOLUSD",1725257203495,21.9859,129.89,129.83,19.2551]
["bitfinex","SOLUSD",1725257204217,6.1638,129.89,129.85,19.2522]
["bitfinex","SOLUSD",1725257205514,20.0,129.88,129.85,26.9532]
["bitfinex","SOLUSD",1725257206319,27.6995,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725257206538,7.95108,129.87,129.82,19.2567]
["bitfinex","SOLUSD",1725257206817,20.0,129.86,129.82,19.2567]
["bitfinex","SOLUSD",1725257207021,0.25098,129.85,129.82,19.2567]
["bitfinex","SOLUSD",1725257209704,7.95228,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725257209926,20.0,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725257210103,0.12549,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725257210810,0.12549,129.83,129.75,34.3834]
["bitfinex","SOLUSD",1725257211001,6.78638,129.83,129.75,15.1165]
["bitfinex","SOLUSD",1725257211198,20.0,129.82,129.78,7.7048]
["bitfinex","SOLUSD",1725257211422,0.25098,129.81,129.77,26.9698]
["bitfinex","SOLUSD",1725257212240,7.7043,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725257212529,20.25098,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725257213624,27.95588,129.79,129.74,19.2687]
["bitfinex","SOLUSD",1725257215939,7.7054,129.78,129.74,19.2687]
["bitfinex","SOLUSD",1725257216128,20.25098,129.77,129.74,19.2687]
["bitfinex","SOLUSD",1725257218221,20.0,129.77,129.74,26.9759]
["bitfinex","SOLUSD",1725257218539,20.0,129.79,129.74,26.9759]
["bitfinex","SOLUSD",1725257218711,0.25098,129.78,129.74,26.9759]
["bitfinex","SOLUSD",1725257219628,20.0,129.79,129.71,16.3678]
["bitfinex","SOLUSD",1725257219629,15.1325,129.81,129.71,16.3678]
["bitfinex","SOLUSD",1725257219825,0.25098,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725257220212,22.8361,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725257220814,7.7041,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725257221421,0.12549,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1725257221638,0.25098,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725257221812,20.12549,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725257222126,20.0,129.79,129.75,19.2665]
["bitfinex","SOLUSD",1725257222428,20.0,129.79,129.75,26.9731]
["bitfinex","SOLUSD",1725257222606,23.9841,129.8,129.75,19.2665]
["bitfinex","SOLUSD",1725257222809,20.0,129.79,129.75,19.2665]
["bitfinex","SOLUSD",1725257223234,0.25098,129.78,129.75,19.2665]
["bitfinex","SOLUSD",1725257224518,0.25098,129.78,129.75,26.9735]
["bitfinex","SOLUSD",1725257225530,6.463,129.77,129.72,19.2717]
["bitfinex","SOLUSD",1725257225826,20.25098,129.76,129.72,19.2717]
["bitfinex","SOLUSD",1725257226435,20.25098,129.76,129.72,26.98]
["bitfinex","SOLUSD",1725257231320,7.7073,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725257231623,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725257235040,20.0,129.74,129.69,19.2763]
["bitfinex","SOLUSD",1725257235217,7.7092,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725257235422,20.0,129.71,129.68,7.7107]
["bitfinex","SOLUSD",1725257235743,21.7118,129.77,129.68,19.2773]
["bitfinex","SOLUSD",1725257235929,20.25098,129.76,129.68,19.2773]
["bitfinex","SOLUSD",1725257236126,7.7078,129.74,129.68,19.2773]
["bitfinex","SOLUSD",1725257236434,20.25098,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1725257236741,20.12549,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1725257236948,20.0,129.73,129.69,7.7101]
["bitfinex","SOLUSD",1725257237249,20.0,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1725257237250,20.0,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725257240457,20.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725257241329,20.0,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1725257241534,0.25098,129.72,129.68,19.2773]
["bitfinex","SOLUSD",1725257242348,7.95988,129.72,129.68,19.2773]
["bitfinex","SOLUSD",1725257242651,20.0,129.71,129.68,19.2773]
["bitfinex","SOLUSD",1725257242849,33.7575,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725257243346,7.96108,129.7,129.65,19.2818]
["bitfinex","SOLUSD",1725257243550,20.0,129.69,129.65,19.2818]
["bitfinex","SOLUSD",1725257243929,20.0,129.69,129.65,26.9946]
["bitfinex","SOLUSD",1725257249251,27.7108,129.69,129.65,19.2818]
["bitfinex","SOLUSD",1725257249557,0.12549,129.68,129.65,19.2818]
["bitfinex","SOLUSD",1725257250034,27.7108,129.69,129.65,19.2818]
["bitfinex","SOLUSD",1725257251657,7.7113,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725257251961,20.0,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725257254150,20.0,129.67,129.64,7.7134]
["bitfinex","SOLUSD",1725257254453,20.0,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725257255065,20.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1725257255738,20.0,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1725257255945,7.83559,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725257255946,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1725257257753,22.7849,129.75,129.64,9.86397704]
["bitfinex","SOLUSD",1725257258061,22.7849,129.75,129.66,9.86397704]
["bitfinex","SOLUSD",1725257258252,22.7849,129.75,129.67,46.54183918]
["bitfinex","SOLUSD",1725257258440,22.7849,129.75,129.68,1.54185035]
["bitfinex","SOLUSD",1725257259261,30.492,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725257259443,20.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725257261252,20.0,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725257261253,27.7078,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725257261435,10.11495704,129.73,129.68,19.2772]
["bitfinex","SOLUSD",1725257261641,20.0,129.72,129.68,19.2772]
["bitfinex","SOLUSD",1725257261842,0.25098,129.71,129.68,19.2772]
["bitfinex","SOLUSD",1725257263075,0.25098,129.71,129.65,19.2823]
["bitfinex","SOLUSD",1725257263361,6.247,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725257263549,20.12549,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1725257263744,20.12549,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1725257265565,27.83709,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725257265742,20.12549,129.68,129.64,7.7131]
["bitfinex","SOLUSD",1725257266746,20.0,129.68,129.64,19.283]
["bitfinex","SOLUSD",1725257267675,20.0,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1725257268242,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725257268852,20.0,129.68,129.64,26.9965]
["bitfinex","SOLUSD",1725257269055,0.12549,129.67,129.62,7.7145]
["bitfinex","SOLUSD",1725257269362,0.25098,129.67,129.62,7.7145]
["bitfinex","SOLUSD",1725257270245,0.25098,129.67,129.57,15.5411]
["bitfinex","SOLUSD",1725257270553,45.25098,129.67,129.58,19.2926]
["bitfinex","SOLUSD",1725257270855,7.7135,129.65,129.59,7.7161]
["bitfinex","SOLUSD",1725257271052,20.25098,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725257271444,20.25098,129.64,129.53,28.6520875]
["bitfinex","SOLUSD",1725257271445,7.7166,129.6,129.53,28.6520875]
["bitfinex","SOLUSD",1725257271757,22.2638,129.63,129.56,7.7179]
["bitfinex","SOLUSD",1725257271965,20.25098,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1725257272256,20.12549,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725257272461,20.0,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1725257273173,20.0,129.62,129.57,19.2937]
["bitfinex","SOLUSD",1725257273343,0.12549,129.61,129.57,19.2937]
["bitfinex","SOLUSD",1725257273741,0.12549,129.61,129.57,27.0114]
["bitfinex","SOLUSD",1725257274648,0.12549,129.61,129.53,15.533]
["bitfinex","SOLUSD",1725257274649,20.0,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1725257274852,6.1252,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725257275353,20.0,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725257275860,20.0,129.65,129.55,6.5324]
["bitfinex","SOLUSD",1725257276172,20.0,129.65,129.56,45.0]
["bitfinex","SOLUSD",1725257276386,0.12549,129.64,129.56,45.0]
["bitfinex","SOLUSD",1725257276668,0.25098,129.64,129.56,19.296]
["bitfinex","SOLUSD",1725257276863,0.25098,129.64,129.57,7.7173]
["bitfinex","SOLUSD",1725257277173,45.25098,129.64,129.57,7.7173]
["bitfinex","SOLUSD",1725257277355,20.0,129.63,129.56,19.296]
["bitfinex","SOLUSD",1725257277673,0.25098,129.62,129.56,19.296]
["bitfinex","SOLUSD",1725257278058,0.25098,129.62,129.56,27.0143]
["bitfinex","SOLUSD",1725257278260,23.1412,129.61,129.56,19.296]
["bitfinex","SOLUSD",1725257278573,20.25098,129.6,129.56,19.296]
["bitfinex","SOLUSD",1725257278751,20.25098,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1725257278952,20.25098,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1725257279467,20.25098,129.6,129.53,19.3003]
["bitfinex","SOLUSD",1725257280077,45.0,129.59,129.53,27.0202]
["bitfinex","SOLUSD",1725257280262,20.25098,129.58,129.53,27.0202]
["bitfinex","SOLUSD",1725257281005,7.7178,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725257281170,34.42878,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725257281771,26.4593,129.56,129.55,7.719]
["bitfinex","SOLUSD",1725257281952,26.4593,129.56,129.47,55.1658]
["bitfinex","SOLUSD",1725257282153,26.4593,129.56,129.54,19.2989]
["bitfinex","SOLUSD",1725257284178,6.3233,129.59,129.54,19.2989]
["bitfinex","SOLUSD",1725257284356,20.0,129.58,129.55,7.7184]
["bitfinex","SOLUSD",1725257284672,20.0,129.58,129.54,27.0183]
["bitfinex","SOLUSD",1725257285578,20.0,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1725257286664,16.6012,129.61,129.56,19.2948]
["bitfinex","SOLUSD",1725257286864,6.0479,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1725257287069,6.0479,129.62,129.59,19.2915]
["bitfinex","SOLUSD",1725257287370,6.0479,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1725257287572,6.0479,129.62,129.59,27.008]
["bitfinex","SOLUSD",1725257289557,15.7995,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725257290262,20.0,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1725257290471,20.0,129.63,129.59,27.008]
["bitfinex","SOLUSD",1725257291978,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1725257292679,20.0,129.63,129.61,7.7152]
["bitfinex","SOLUSD",1725257292870,20.0,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1725257293768,20.0,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725257294171,20.0,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1725257294375,20.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1725257295680,6.0,129.69,129.64,19.2832]
["bitfinex","SOLUSD",1725257295909,6.0,129.69,129.63,38.57]
["bitfinex","SOLUSD",1725257296176,6.0,129.69,129.59,38.5819]
["bitfinex","SOLUSD",1725257296177,6.0,129.69,129.66,19.2798]
["bitfinex","SOLUSD",1725257296682,6.0,129.69,129.58,40.68081612]
["bitfinex","SOLUSD",1725257296683,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725257297285,20.0,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725257297470,20.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725257297665,0.12549,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725257297872,0.25098,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725257298688,20.0,129.68,129.59,38.5821]
["bitfinex","SOLUSD",1725257298892,6.6487,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725257299095,6.6487,129.72,129.67,19.2784]
["bitfinex","SOLUSD",1725257299261,6.6487,129.72,129.63,19.2845]
["bitfinex","SOLUSD",1725257299459,7.7106,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725257300074,14.3582,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725257300390,20.12549,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725257300681,20.0,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725257301594,27.7096,129.71,129.66,19.2809]
["bitfinex","SOLUSD",1725257301896,27.7096,129.71,129.66,26.9932]
["bitfinex","SOLUSD",1725257302262,0.25098,129.7,129.66,26.9932]
["bitfinex","SOLUSD",1725257303071,0.25098,129.7,129.63,19.2854]
["bitfinex","SOLUSD",1725257303382,7.7107,129.69,129.63,26.9993]
["bitfinex","SOLUSD",1725257303577,20.25098,129.68,129.63,26.9993]
["bitfinex","SOLUSD",1725257304366,7.7122,129.67,129.6,19.2898]
["bitfinex","SOLUSD",1725257304572,20.12549,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725257304986,20.12549,129.66,129.62,7.7142]
["bitfinex","SOLUSD",1725257305184,7.83679,129.68,129.62,7.7142]
["bitfinex","SOLUSD",1725257305392,7.83679,129.68,129.6,19.2898]
["bitfinex","SOLUSD",1725257305393,6.5605,129.66,129.6,19.2898]
["bitfinex","SOLUSD",1725257305606,7.7154,129.61,129.56,19.2954]
["bitfinex","SOLUSD",1725257305890,20.0,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725257306103,20.0,129.6,129.55,22.8329]
["bitfinex","SOLUSD",1725257306267,33.7961,129.6,129.52,19.3006]
["bitfinex","SOLUSD",1725257306470,0.25098,129.59,129.52,19.3006]
["bitfinex","SOLUSD",1725257306691,0.12549,129.59,129.52,19.3006]
["bitfinex","SOLUSD",1725257307973,0.12549,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725257308789,26.08,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1725257309175,20.0,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725257310296,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725257310598,20.0,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1725257312293,20.0,129.62,129.6,19.29]
["bitfinex","SOLUSD",1725257312594,20.0,129.62,129.57,19.2942]
["bitfinex","SOLUSD",1725257312812,0.25098,129.61,129.52,24.68111612]
["bitfinex","SOLUSD",1725257313103,7.96638,129.61,129.53,19.299]
["bitfinex","SOLUSD",1725257313399,20.0,129.6,129.53,19.299]
["bitfinex","SOLUSD",1725257314298,20.0,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725257314512,0.12549,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725257314984,20.0,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725257315170,20.12549,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725257317077,27.84089,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725257317288,0.12549,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725257317797,7.84149,129.6,129.55,27.0152]
["bitfinex","SOLUSD",1725257317978,20.0,129.59,129.55,27.0152]
["bitfinex","SOLUSD",1725257318302,0.12549,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1725257319480,0.12549,129.6,129.58,7.717]
["bitfinex","SOLUSD",1725257319781,0.12549,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725257319990,0.25098,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725257321404,0.25098,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725257322503,7.716,129.6,129.55,27.0152]
["bitfinex","SOLUSD",1725257322697,20.0,129.59,129.55,27.0152]
["bitfinex","SOLUSD",1725257323293,27.716,129.6,129.55,19.2963]
["bitfinex","SOLUSD",1725257323494,0.25098,129.59,129.55,19.2963]
["bitfinex","SOLUSD",1725257323783,0.25098,129.59,129.51,15.9463]
["bitfinex","SOLUSD",1725257323784,15.71458,129.59,129.52,19.3019]
["bitfinex","SOLUSD",1725257323997,27.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725257325107,6.6635,129.57,129.52,19.3019]
["bitfinex","SOLUSD",1725257325307,20.25098,129.56,129.52,19.3019]
["bitfinex","SOLUSD",1725257326115,20.25098,129.56,129.49,57.9169]
["bitfinex","SOLUSD",1725257326613,20.25098,129.56,129.5,45.0]
["bitfinex","SOLUSD",1725257326781,20.25098,129.56,129.49,57.9169]
["bitfinex","SOLUSD",1725257327276,27.96948,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725257327506,27.96948,129.56,129.49,57.9169]
["bitfinex","SOLUSD",1725257327710,7.7192,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725257327911,20.25098,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725257328079,15.3006,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1725257328285,20.0,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725257328585,20.0,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1725257328885,20.12549,129.56,129.49,19.3061]
["bitfinex","SOLUSD",1725257329086,0.12549,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1725257329816,7.84479,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1725257330022,20.12549,129.54,129.49,19.3061]
["bitfinex","SOLUSD",1725257330319,20.12549,129.54,129.49,27.0285]
["bitfinex","SOLUSD",1725257330916,6.21169,129.53,129.46,19.3104]
["bitfinex","SOLUSD",1725257331118,7.722,129.5,129.46,19.3104]
["bitfinex","SOLUSD",1725257331414,20.0,129.49,129.46,19.3104]
["bitfinex","SOLUSD",1725257331618,20.0,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725257331926,0.25098,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725257332309,13.8017,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725257332506,0.12549,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725257332701,20.25098,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725257333201,20.25098,129.45,129.39,19.3212]
["bitfinex","SOLUSD",1725257334404,7.7262,129.43,129.38,7.7286]
["bitfinex","SOLUSD",1725257334606,20.25098,129.42,129.38,7.7286]
["bitfinex","SOLUSD",1725257340529,20.0,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1725257340731,20.0,129.42,129.4,27.0466]
["bitfinex","SOLUSD",1725257340937,20.0,129.45,129.4,27.0466]
["bitfinex","SOLUSD",1725257341114,6.0773,129.46,129.43,19.3154]
["bitfinex","SOLUSD",1725257342445,20.0,129.45,129.43,27.0415]
["bitfinex","SOLUSD",1725257342936,7.7227,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725257343118,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725257344140,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725257344323,20.0,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725257344525,0.12549,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725257348040,20.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725257349522,20.0,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1725257351447,20.0,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725257351822,6.46439,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725257352027,20.0,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725257352324,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725257352543,0.12549,129.48,129.45,27.0363]
["bitfinex","SOLUSD",1725257352738,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725257352938,6.3389,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725257353121,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1725257353543,20.0,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725257354554,20.0,129.51,129.48,7.7226]
["bitfinex","SOLUSD",1725257354729,20.0,129.52,129.47,19.3082]
["bitfinex","SOLUSD",1725257356355,20.0,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1725257358752,0.12549,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1725257359160,20.0,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1725257359660,20.0,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1725257359866,6.5989,129.57,129.52,19.3009]
["bitfinex","SOLUSD",1725257360056,269.7968,129.6,129.52,19.3009]
["bitfinex","SOLUSD",1725257360358,7.7197,129.54,129.48,27.0292]
["bitfinex","SOLUSD",1725257360545,7.7209,129.52,129.47,16.4434]
["bitfinex","SOLUSD",1725257360746,21.9364,129.56,129.47,16.4434]
["bitfinex","SOLUSD",1725257361059,7.7203,129.53,129.47,24.1667]
["bitfinex","SOLUSD",1725257361233,20.0,129.52,129.47,24.1667]
["bitfinex","SOLUSD",1725257361432,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725257361639,20.0,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1725257361859,27.7191,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725257362038,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725257362239,20.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725257362557,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725257363057,7.7173,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725257363432,7.7178,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1725257363866,16.5655,129.53,129.46,7.7241]
["bitfinex","SOLUSD",1725257364157,7.722,129.5,129.44,27.039]
["bitfinex","SOLUSD",1725257364361,20.0,129.49,129.44,27.039]
["bitfinex","SOLUSD",1725257364553,20.0,129.52,129.44,27.039]
["bitfinex","SOLUSD",1725257364748,20.0,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1725257364749,7.97278,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1725257365058,20.0,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725257366942,20.0,129.5,129.44,19.3135]
["bitfinex","SOLUSD",1725257366943,27.7225,129.5,129.44,27.0388]
["bitfinex","SOLUSD",1725257367934,0.25098,129.49,129.41,19.3184]
["bitfinex","SOLUSD",1725257368139,0.25098,129.49,129.4,24.1327]
["bitfinex","SOLUSD",1725257368540,7.7244,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725257369353,7.7238,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725257369557,7.7238,129.47,129.4,35.7239]
["bitfinex","SOLUSD",1725257369558,20.0,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725257370261,14.1939,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725257370473,7.7232,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725257370643,20.0,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725257371749,20.0,129.47,129.4,35.7239]
["bitfinex","SOLUSD",1725257371963,0.25098,129.49,129.41,45.0]
["bitfinex","SOLUSD",1725257372646,7.7239,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1725257372848,20.0,129.46,129.42,7.7262]
["bitfinex","SOLUSD",1725257374353,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725257374553,20.0,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725257375471,27.7238,129.47,129.42,27.0423]
["bitfinex","SOLUSD",1725257379239,7.97578,129.46,129.42,19.3157]
["bitfinex","SOLUSD",1725257381271,7.85029,129.46,129.42,27.0423]
["bitfinex","SOLUSD",1725257381452,7.7248,129.46,129.42,27.0423]
["bitfinex","SOLUSD",1725257381779,27.7238,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725257384064,27.7238,129.47,129.42,27.0424]
["bitfinex","SOLUSD",1725257384372,27.7239,129.47,129.42,27.0423]
["bitfinex","SOLUSD",1725257392579,16.5655,129.53,129.41,15.585]
["bitfinex","SOLUSD",1725257392787,7.7202,129.53,129.48,7.7227]
["bitfinex","SOLUSD",1725257393074,7.7202,129.53,129.48,7.723]
["bitfinex","SOLUSD",1725257394258,20.0,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725257394867,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725257401292,20.0,129.52,129.43,27.0406]
["bitfinex","SOLUSD",1725257401583,21.6253,129.5,129.43,27.0406]
["bitfinex","SOLUSD",1725257401787,0.25098,129.49,129.43,27.0406]
["bitfinex","SOLUSD",1725257401963,20.25098,129.49,129.43,27.0406]
["bitfinex","SOLUSD",1725257402283,7.7233,129.48,129.43,27.0406]
["bitfinex","SOLUSD",1725257402483,20.25098,129.47,129.43,19.3146]
["bitfinex","SOLUSD",1725257402661,0.25098,129.47,129.43,19.3146]
["bitfinex","SOLUSD",1725257402860,0.12549,129.47,129.43,19.3146]
["bitfinex","SOLUSD",1725257403078,0.25098,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725257403275,45.25098,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725257403474,20.0,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725257403677,0.25098,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725257404560,7.7238,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725257404765,20.0,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725257404966,20.0,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725257406576,20.0,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725257408186,27.7243,129.47,129.41,23.8077]
["bitfinex","SOLUSD",1725257408394,7.97578,129.46,129.41,7.7269]
["bitfinex","SOLUSD",1725257408621,20.0,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725257410570,27.7251,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725257410898,20.0,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1725257411074,20.0,129.45,129.37,54.1123]
["bitfinex","SOLUSD",1725257411280,7.7238,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725257411490,27.84999,129.46,129.42,19.3161]
["bitfinex","SOLUSD",1725257411670,0.12549,129.45,129.42,19.3161]
["bitfinex","SOLUSD",1725257411871,20.25098,129.45,129.42,19.3161]
["bitfinex","SOLUSD",1725257415203,7.7239,129.47,129.42,27.0427]
["bitfinex","SOLUSD",1725257415405,20.25098,129.46,129.42,27.0427]
["bitfinex","SOLUSD",1725257415999,20.25098,129.46,129.39,27.0492]
["bitfinex","SOLUSD",1725257416202,6.3226,129.44,129.39,19.3208]
["bitfinex","SOLUSD",1725257416410,20.25098,129.43,129.39,19.3208]
["bitfinex","SOLUSD",1725257416593,20.25098,129.43,129.36,19.3253]
["bitfinex","SOLUSD",1725257417494,7.7275,129.41,129.36,27.0555]
["bitfinex","SOLUSD",1725257417699,20.12549,129.4,129.36,27.0555]
["bitfinex","SOLUSD",1725257417890,20.12549,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725257418405,20.0,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725257418616,0.12549,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725257418808,7.85359,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725257419010,20.0,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725257419300,20.0,129.39,129.36,1.54593799]
["bitfinex","SOLUSD",1725257419508,7.7262,129.43,129.37,27.0527]
["bitfinex","SOLUSD",1725257419710,20.0,129.42,129.37,27.0527]
["bitfinex","SOLUSD",1725257420078,20.0,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725257420808,20.0,129.42,129.39,19.3205]
["bitfinex","SOLUSD",1725257421012,20.0,129.43,129.39,19.3205]
["bitfinex","SOLUSD",1725257421909,20.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725257422112,20.0,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725257422903,7.725,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725257423116,0.12549,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725257423292,7.7245,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725257423495,6.44,129.47,129.41,19.3177]
["bitfinex","SOLUSD",1725257424404,20.0,129.46,129.42,7.7261]
["bitfinex","SOLUSD",1725257425411,20.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725257426133,20.0,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725257426604,6.5912,129.5,129.4,38.6382]
["bitfinex","SOLUSD",1725257426797,279.06106813,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1725257426998,25.8902,129.55,129.46,7.7243]
["bitfinex","SOLUSD",1725257426999,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725257427307,7.7215,129.51,129.45,27.0361]
["bitfinex","SOLUSD",1725257427524,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725257427903,68.16598126,129.55,129.47,7.7237]
["bitfinex","SOLUSD",1725257428221,7.7214,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725257428620,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725257428925,7.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725257429430,20.0,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1725257431157,20.0,129.51,129.47,19.3082]
["bitfinex","SOLUSD",1725257431305,20.0,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725257431625,18.17189729,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725257431931,11.58069729,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725257432224,3.86169729,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1725257432437,3.86169729,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725257432914,3.86169729,129.55,129.51,27.0237]
["bitfinex","SOLUSD",1725257433111,23.86169729,129.55,129.51,27.0237]
["bitfinex","SOLUSD",1725257433512,23.86169729,129.55,129.48,19.3077]
["bitfinex","SOLUSD",1725257433713,7.7203,129.53,129.49,52.7225]
["bitfinex","SOLUSD",1725257433918,7.84639,129.52,129.48,19.3077]
["bitfinex","SOLUSD",1725257436046,0.12549,129.52,129.44,35.7062]
["bitfinex","SOLUSD",1725257436323,7.84629,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725257437914,27.7202,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1725257439035,20.0,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1725257439215,20.0,129.57,129.49,19.3059]
["bitfinex","SOLUSD",1725257439421,45.25098,129.56,129.49,19.3059]
["bitfinex","SOLUSD",1725257439620,20.0,129.55,129.49,19.3059]
["bitfinex","SOLUSD",1725257439942,0.25098,129.54,129.49,19.3059]
["bitfinex","SOLUSD",1725257440437,7.84519,129.54,129.49,19.3059]
["bitfinex","SOLUSD",1725257440734,20.0,129.53,129.49,19.3059]
["bitfinex","SOLUSD",1725257441313,20.0,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1725257441533,20.12549,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725257442036,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725257442231,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725257442939,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725257443122,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725257443653,20.0,129.52,129.44,16.3924]
["bitfinex","SOLUSD",1725257443814,7.7227,129.49,129.44,24.1178]
["bitfinex","SOLUSD",1725257444015,20.12549,129.48,129.43,19.3147]
["bitfinex","SOLUSD",1725257444216,7.7241,129.47,129.43,19.3147]
["bitfinex","SOLUSD",1725257446244,7.7241,129.47,129.43,27.0408]
["bitfinex","SOLUSD",1725257446533,7.7226,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1725257446739,20.0,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725257448631,7.7219,129.51,129.45,65.29762029]
["bitfinex","SOLUSD",1725257449030,20.0,129.5,129.45,64.3111]
["bitfinex","SOLUSD",1725257449339,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725257450137,20.0,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1725257450356,20.0,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725257454538,27.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725257454951,0.25098,129.5,129.45,27.036]
["bitfinex","SOLUSD",1725257455160,0.12549,129.5,129.45,27.036]
["bitfinex","SOLUSD",1725257455660,7.7224,129.5,129.45,27.036]
["bitfinex","SOLUSD",1725257455837,20.0,129.49,129.45,27.036]
["bitfinex","SOLUSD",1725257463857,20.0,129.49,129.42,15.5536]
["bitfinex","SOLUSD",1725257464053,7.7242,129.47,129.42,34.8697]
["bitfinex","SOLUSD",1725257464270,27.7244,129.46,129.42,34.8697]
["bitfinex","SOLUSD",1725257464446,7.85049,129.45,129.4,7.7274]
["bitfinex","SOLUSD",1725257465750,0.12549,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725257466664,7.7261,129.44,129.39,43.1091]
["bitfinex","SOLUSD",1725257467365,7.85049,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725257467551,20.0,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725257468148,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725257468348,20.0,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725257469246,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725257469562,20.0,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725257471148,20.0,129.46,129.39,35.3809]
["bitfinex","SOLUSD",1725257471149,27.7247,129.46,129.4,7.7273]
["bitfinex","SOLUSD",1725257472170,7.85049,129.45,129.4,7.7273]
["bitfinex","SOLUSD",1725257472368,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725257472951,6.46858,129.43,129.35,15.6681]
["bitfinex","SOLUSD",1725257473155,20.0,129.42,129.35,15.6681]
["bitfinex","SOLUSD",1725257473457,7.97838,129.41,129.35,23.3985]
["bitfinex","SOLUSD",1725257473652,20.0,129.4,129.35,23.3985]
["bitfinex","SOLUSD",1725257473851,27.7281,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1725257474269,7.7288,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725257474480,20.0,129.38,129.34,50.0]
["bitfinex","SOLUSD",1725257474947,0.25098,129.41,129.34,50.0]
["bitfinex","SOLUSD",1725257475350,7.7294,129.38,129.34,50.0]
["bitfinex","SOLUSD",1725257475551,20.0,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725257476047,7.7303,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725257476273,20.0,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725257476656,7.729,129.39,129.34,50.0]
["bitfinex","SOLUSD",1725257476975,20.12549,129.38,129.34,50.0]
["bitfinex","SOLUSD",1725257477863,0.12549,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725257478255,14.40149,129.37,129.34,50.0]
["bitfinex","SOLUSD",1725257478466,20.12549,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725257479483,27.85579,129.36,129.34,50.0]
["bitfinex","SOLUSD",1725257479771,7.7309,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725257479961,27.98188,129.35,129.34,50.0]
["bitfinex","SOLUSD",1725257484083,6.0349,129.34,129.18,6.5984]
["bitfinex","SOLUSD",1725257484253,24.79563477,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725257484460,7.7375,129.24,129.18,33.6918]
["bitfinex","SOLUSD",1725257484674,20.12549,129.23,129.18,33.6918]
["bitfinex","SOLUSD",1725257484974,20.0,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1725257485164,27.7385,129.23,129.18,25.5098]
["bitfinex","SOLUSD",1725257486071,7.7389,129.22,129.18,6.1574]
["bitfinex","SOLUSD",1725257486266,20.0,129.21,129.18,6.1574]
["bitfinex","SOLUSD",1725257486660,20.0,129.21,129.17,16.0637]
["bitfinex","SOLUSD",1725257487884,20.0,129.21,129.17,23.8053]
["bitfinex","SOLUSD",1725257488062,20.0,129.23,129.17,23.8053]
["bitfinex","SOLUSD",1725257488270,20.0,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725257488859,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725257489060,20.0,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725257489352,27.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725257490886,27.7376,129.24,129.17,16.0637]
["bitfinex","SOLUSD",1725257490887,0.12549,129.23,129.17,16.0637]
["bitfinex","SOLUSD",1725257491064,45.25098,129.23,129.14,16.2019]
["bitfinex","SOLUSD",1725257491267,7.7409,129.19,129.14,16.2019]
["bitfinex","SOLUSD",1725257491480,7.86549,129.2,129.14,23.9454]
["bitfinex","SOLUSD",1725257491683,20.0,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725257491876,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725257492179,20.0,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1725257492391,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725257492590,20.0,129.2,129.14,16.2019]
["bitfinex","SOLUSD",1725257492878,7.7422,129.17,129.12,6.563]
["bitfinex","SOLUSD",1725257493472,7.7422,129.17,129.12,14.3077]
["bitfinex","SOLUSD",1725257493694,20.0,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725257494063,20.0,129.16,129.12,19.3606]
["bitfinex","SOLUSD",1725257494374,0.25098,129.19,129.11,16.4502]
["bitfinex","SOLUSD",1725257494375,20.12549,129.19,129.15,27.0992]
["bitfinex","SOLUSD",1725257494681,20.0,129.19,129.11,16.4502]
["bitfinex","SOLUSD",1725257494884,20.0,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1725257495098,27.7401,129.2,129.14,27.101]
["bitfinex","SOLUSD",1725257495270,27.7401,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725257495463,20.0,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725257495666,20.12549,129.21,129.15,7.7426]
["bitfinex","SOLUSD",1725257495992,27.86489,129.21,129.15,7.7426]
["bitfinex","SOLUSD",1725257496164,0.12549,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725257496369,20.12549,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1725257496569,7.86559,129.2,129.14,27.101]
["bitfinex","SOLUSD",1725257496782,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725257496962,0.12549,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725257497289,0.25098,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725257498393,0.12549,129.21,129.18,7.7407]
["bitfinex","SOLUSD",1725257498706,20.0,129.22,129.17,27.095]
["bitfinex","SOLUSD",1725257498870,0.12549,129.21,129.17,27.095]
["bitfinex","SOLUSD",1725257499768,27.7389,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725257499769,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725257499970,20.0,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725257500183,20.0,129.23,129.18,23.8064]
["bitfinex","SOLUSD",1725257500365,20.0,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725257500775,7.7381,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725257501493,0.12549,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725257501788,7.86409,129.23,129.18,16.0654]
["bitfinex","SOLUSD",1725257501980,7.86409,129.23,129.18,23.8063]
["bitfinex","SOLUSD",1725257502187,20.0,129.22,129.18,23.8063]
["bitfinex","SOLUSD",1725257502697,7.86489,129.21,129.18,16.0654]
["bitfinex","SOLUSD",1725257502991,27.86569,129.2,129.15,16.517]
["bitfinex","SOLUSD",1725257503292,0.12549,129.19,129.15,16.517]
["bitfinex","SOLUSD",1725257503990,20.0,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725257507187,20.0,129.2,129.15,24.2594]
["bitfinex","SOLUSD",1725257507366,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725257507568,0.12549,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257507767,0.12549,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725257507968,0.12549,129.2,129.16,19.3548]
["bitfinex","SOLUSD",1725257508694,0.12549,129.2,129.16,27.0971]
["bitfinex","SOLUSD",1725257508894,27.86489,129.21,129.16,27.0971]
["bitfinex","SOLUSD",1725257510492,0.12549,129.2,129.16,19.3548]
["bitfinex","SOLUSD",1725257510995,30.12549,129.2,129.16,19.3548]
["bitfinex","SOLUSD",1725257511198,20.0,129.19,129.16,19.3548]
["bitfinex","SOLUSD",1725257514373,7.7388,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725257514588,20.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725257514904,31.11374687,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1725257515074,34.97544416,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1725257515272,3.86169729,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1725257515778,7.7383,129.23,129.18,27.0937]
["bitfinex","SOLUSD",1725257516298,7.7375,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725257516477,20.12549,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725257517186,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725257520194,20.0,129.23,129.18,19.3526]
["bitfinex","SOLUSD",1725257520387,7.7382,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725257520592,0.12549,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1725257521378,0.12549,129.22,129.18,19.3526]
["bitfinex","SOLUSD",1725257521577,7.7394,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725257521885,20.25098,129.2,129.15,35.8737]
["bitfinex","SOLUSD",1725257522085,7.7409,129.19,129.15,35.8737]
["bitfinex","SOLUSD",1725257522289,0.25098,129.2,129.15,35.8737]
["bitfinex","SOLUSD",1725257522594,0.25098,129.21,129.15,35.8737]
["bitfinex","SOLUSD",1725257523293,7.7399,129.2,129.15,43.6165]
["bitfinex","SOLUSD",1725257523500,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725257524084,20.0,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725257524286,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725257524491,20.0,129.2,129.18,7.7406]
["bitfinex","SOLUSD",1725257524687,27.7388,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1725257525107,20.0,129.22,129.17,19.3532]
["bitfinex","SOLUSD",1725257525293,6.2535,129.27,129.19,19.3505]
["bitfinex","SOLUSD",1725257525610,7.7369,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725257526387,7.7369,129.25,129.2,8.40657078]
["bitfinex","SOLUSD",1725257527203,7.7369,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725257527377,7.7378,129.24,129.19,27.091]
["bitfinex","SOLUSD",1725257527583,20.12549,129.23,129.19,19.3505]
["bitfinex","SOLUSD",1725257527877,20.12549,129.22,129.19,19.3505]
["bitfinex","SOLUSD",1725257528095,0.12549,129.22,129.19,19.3505]
["bitfinex","SOLUSD",1725257528580,20.12549,129.22,129.19,19.3505]
["bitfinex","SOLUSD",1725257529281,7.7397,129.21,129.16,27.0978]
["bitfinex","SOLUSD",1725257529494,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725257529690,27.86429,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725257529896,7.86479,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257530103,20.0,129.2,129.16,27.0978]
["bitfinex","SOLUSD",1725257531997,20.0,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1725257532186,20.0,129.25,129.15,16.517]
["bitfinex","SOLUSD",1725257532509,7.7374,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1725257532688,20.0,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1725257533098,20.0,129.24,129.18,19.352]
["bitfinex","SOLUSD",1725257533290,28.72194416,129.28,129.18,27.0928]
["bitfinex","SOLUSD",1725257533291,7.7385,129.23,129.18,27.0928]
["bitfinex","SOLUSD",1725257533495,20.0,129.22,129.18,27.0928]
["bitfinex","SOLUSD",1725257533900,0.12549,129.21,129.15,35.8736]
["bitfinex","SOLUSD",1725257534198,0.25098,129.21,129.15,35.8736]
["bitfinex","SOLUSD",1725257534398,0.25098,129.22,129.15,35.8736]
["bitfinex","SOLUSD",1725257535292,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725257535494,20.12549,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725257536083,27.86549,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725257536807,20.12549,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725257537303,20.0,129.2,129.18,7.7408]
["bitfinex","SOLUSD",1725257537483,7.7385,129.23,129.18,8.40622552]
["bitfinex","SOLUSD",1725257537685,7.7375,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1725257537887,3.86169729,129.28,129.2,45.0]
["bitfinex","SOLUSD",1725257538190,20.12549,129.29,129.21,15.9566]
["bitfinex","SOLUSD",1725257538391,31.36944687,129.3,129.23,19.3442]
["bitfinex","SOLUSD",1725257538392,7.7344,129.3,129.23,19.3442]
["bitfinex","SOLUSD",1725257539414,7.7344,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725257539791,0.25098,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725257539988,7.7344,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725257540190,27.7345,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725257541210,20.0,129.29,129.25,52.7369]
["bitfinex","SOLUSD",1725257542389,27.7348,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725257543906,27.7348,129.29,129.21,15.9566]
["bitfinex","SOLUSD",1725257543907,20.0,129.29,129.21,15.9566]
["bitfinex","SOLUSD",1725257544106,7.7368,129.26,129.21,23.6957]
["bitfinex","SOLUSD",1725257544302,20.0,129.25,129.21,23.6957]
["bitfinex","SOLUSD",1725257544499,27.7374,129.25,129.21,15.9566]
["bitfinex","SOLUSD",1725257545988,20.0,129.25,129.21,23.6954]
["bitfinex","SOLUSD",1725257546192,20.0,129.27,129.21,23.6954]
["bitfinex","SOLUSD",1725257546400,7.7363,129.26,129.21,23.6954]
["bitfinex","SOLUSD",1725257546612,20.0,129.25,129.21,23.6954]
["bitfinex","SOLUSD",1725257547621,27.7369,129.25,129.21,23.6954]
["bitfinex","SOLUSD",1725257547823,20.0,129.25,129.21,23.6954]
["bitfinex","SOLUSD",1725257550115,20.0,129.25,129.21,23.6958]
["bitfinex","SOLUSD",1725257552816,20.0,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725257553118,20.0,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725257554923,20.0,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725257555701,19.3325,129.32,129.24,45.0]
["bitfinex","SOLUSD",1725257556028,3.86169729,129.32,129.24,19.3431]
["bitfinex","SOLUSD",1725257556246,3.86169729,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725257556522,7.7338,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725257557915,7.7347,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1725257558103,24.86024687,129.31,129.21,35.3041]
["bitfinex","SOLUSD",1725257558302,20.25098,129.3,129.21,35.3041]
["bitfinex","SOLUSD",1725257558620,20.25098,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1725257558804,7.7352,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725257559003,20.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1725257559797,20.0,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725257560212,27.736,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725257561012,27.7358,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725257561911,27.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725257564745,20.0,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725257565738,27.7358,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725257565936,0.25098,129.26,129.18,34.8805]
["bitfinex","SOLUSD",1725257566138,7.738,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725257566326,20.12549,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725257566530,27.86369,129.23,129.18,42.6215]
["bitfinex","SOLUSD",1725257566841,27.7382,129.23,129.18,42.6215]
["bitfinex","SOLUSD",1725257567342,27.7382,129.23,129.18,34.8805]
["bitfinex","SOLUSD",1725257567343,7.739,129.22,129.18,34.8805]
["bitfinex","SOLUSD",1725257567653,7.7395,129.21,129.15,74.4465]
["bitfinex","SOLUSD",1725257567820,7.7395,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1725257568535,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725257568740,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257569738,20.0,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725257569944,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725257571043,27.7389,129.22,129.17,27.0946]
["bitfinex","SOLUSD",1725257571936,0.12549,129.21,129.17,27.0946]
["bitfinex","SOLUSD",1725257572427,0.12549,129.21,129.14,19.3583]
["bitfinex","SOLUSD",1725257572428,6.81748,129.21,129.14,19.3583]
["bitfinex","SOLUSD",1725257572752,7.7415,129.18,129.14,19.3583]
["bitfinex","SOLUSD",1725257572938,20.0,129.17,129.14,19.3583]
["bitfinex","SOLUSD",1725257573250,27.7417,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725257573761,7.7424,129.16,129.11,42.7137]
["bitfinex","SOLUSD",1725257574147,20.0,129.15,129.11,42.7137]
["bitfinex","SOLUSD",1725257574536,20.0,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725257574847,20.0,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725257575440,20.0,129.17,129.13,19.3592]
["bitfinex","SOLUSD",1725257575639,27.7405,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725257576028,20.0,129.19,129.15,19.356]
["bitfinex","SOLUSD",1725257576220,27.74,129.2,129.15,27.0988]
["bitfinex","SOLUSD",1725257576419,7.7405,129.19,129.15,19.356]
["bitfinex","SOLUSD",1725257576628,20.0,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725257577129,7.7418,129.17,129.11,15.6062]
["bitfinex","SOLUSD",1725257577349,7.7418,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725257577648,27.7412,129.18,129.12,45.0]
["bitfinex","SOLUSD",1725257578147,27.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725257578647,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725257578847,20.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725257579330,27.7417,129.17,129.12,72.1058]
["bitfinex","SOLUSD",1725257580427,7.7442,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725257580628,7.7443,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1725257580859,20.0,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725257581347,0.12549,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1725257581534,0.25098,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1725257582255,0.25098,129.14,129.07,16.0274]
["bitfinex","SOLUSD",1725257582755,7.7448,129.12,129.07,23.7745]
["bitfinex","SOLUSD",1725257583055,20.0,129.11,129.07,23.7745]
["bitfinex","SOLUSD",1725257583650,20.0,129.11,129.07,16.0274]
["bitfinex","SOLUSD",1725257583945,27.7442,129.13,129.08,27.1136]
["bitfinex","SOLUSD",1725257584155,0.12549,129.12,129.07,16.0274]
["bitfinex","SOLUSD",1725257584847,7.7447,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1725257585029,20.0,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1725257585641,20.0,129.12,129.1,7.7456]
["bitfinex","SOLUSD",1725257585929,27.7435,129.14,129.09,52.7464]
["bitfinex","SOLUSD",1725257586137,20.0,129.14,129.07,35.3956]
["bitfinex","SOLUSD",1725257586359,20.0,129.15,129.07,35.3956]
["bitfinex","SOLUSD",1725257587058,7.7448,129.12,129.07,43.1427]
["bitfinex","SOLUSD",1725257587242,20.0,129.11,129.07,43.1427]
["bitfinex","SOLUSD",1725257587937,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725257589558,20.0,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725257590151,20.0,129.12,129.07,35.3956]
["bitfinex","SOLUSD",1725257590455,0.12549,129.13,129.09,19.3649]
["bitfinex","SOLUSD",1725257590750,20.0,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725257591156,20.0,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1725257591473,20.0,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1725257591629,20.0,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725257591955,7.7417,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1725257592156,7.7411,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725257592756,7.7411,129.18,129.13,27.1031]
["bitfinex","SOLUSD",1725257592937,7.7429,129.16,129.12,16.4918]
["bitfinex","SOLUSD",1725257593140,24.86024687,129.18,129.12,16.4918]
["bitfinex","SOLUSD",1725257593346,20.0,129.17,129.1,6.134]
["bitfinex","SOLUSD",1725257593860,20.0,129.17,129.09,42.3384]
["bitfinex","SOLUSD",1725257594159,0.25098,129.16,129.09,42.3384]
["bitfinex","SOLUSD",1725257595364,7.7444,129.13,129.09,34.5921]
["bitfinex","SOLUSD",1725257595547,7.7458,129.11,129.06,7.7477]
["bitfinex","SOLUSD",1725257595936,27.99688,129.1,129.05,43.3209]
["bitfinex","SOLUSD",1725257596133,20.25098,129.1,129.05,43.3209]
["bitfinex","SOLUSD",1725257596742,27.99708,129.1,129.05,43.3209]
["bitfinex","SOLUSD",1725257597361,27.99708,129.1,129.05,35.5721]
["bitfinex","SOLUSD",1725257597665,7.7467,129.09,129.05,35.5721]
["bitfinex","SOLUSD",1725257597843,20.0,129.08,129.05,43.3209]
["bitfinex","SOLUSD",1725257598457,20.0,129.09,129.05,43.3209]
["bitfinex","SOLUSD",1725257600254,27.7467,129.09,129.05,35.5721]
["bitfinex","SOLUSD",1725257600861,7.7471,129.08,129.05,16.2013]
["bitfinex","SOLUSD",1725257601164,27.7466,129.09,129.05,16.2013]
["bitfinex","SOLUSD",1725257601359,7.7473,129.08,129.05,16.2013]
["bitfinex","SOLUSD",1725257601551,0.12549,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725257601750,7.87279,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725257601959,7.7473,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725257603541,7.7478,129.07,129.02,19.3767]
["bitfinex","SOLUSD",1725257604178,7.7478,129.07,129.02,27.1273]
["bitfinex","SOLUSD",1725257604363,27.99958,129.06,129.02,19.3767]
["bitfinex","SOLUSD",1725257605471,27.99958,129.06,128.94,16.2209]
["bitfinex","SOLUSD",1725257605472,24.86024687,129.04,128.94,16.2209]
["bitfinex","SOLUSD",1725257605850,27.87609,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725257606469,27.7506,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725257607255,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725257608161,27.7502,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725257608361,20.0,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725257608751,20.0,129.03,129.0,7.7514]
["bitfinex","SOLUSD",1725257608952,27.7495,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725257609365,27.7495,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725257609869,7.7466,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725257610248,7.7459,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725257610654,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725257613387,20.0,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725257613556,7.7472,129.08,129.04,19.3728]
["bitfinex","SOLUSD",1725257613753,27.7466,129.09,129.04,27.1222]
["bitfinex","SOLUSD",1725257615553,27.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725257615754,20.0,129.09,129.04,19.3728]
["bitfinex","SOLUSD",1725257616081,7.747,129.09,129.04,27.122]
["bitfinex","SOLUSD",1725257616273,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725257616580,20.0,129.08,129.04,19.3728]
["bitfinex","SOLUSD",1725257616581,20.0,129.08,129.04,27.1218]
["bitfinex","SOLUSD",1725257616957,7.7466,129.09,129.04,26.6218]
["bitfinex","SOLUSD",1725257617158,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725257617684,20.0,129.08,129.04,26.6222]
["bitfinex","SOLUSD",1725257618269,20.0,129.08,129.06,19.37]
["bitfinex","SOLUSD",1725257618601,20.0,129.11,129.01,15.1312]
["bitfinex","SOLUSD",1725257618758,20.0,129.11,129.02,45.0]
["bitfinex","SOLUSD",1725257619157,20.0,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725257619363,23.86169729,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725257619672,7.7452,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725257619878,20.0,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725257621772,20.0,129.11,129.07,24.277]
["bitfinex","SOLUSD",1725257621965,20.0,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725257622164,20.0,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1725257622372,27.7439,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725257622561,7.7442,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725257622778,20.0,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1725257624163,3.86169729,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725257624480,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725257624673,2.27011501,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725257624884,7.7394,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1725257625185,2.2394529,129.23,129.16,19.3549]
["bitfinex","SOLUSD",1725257625389,7.7394,129.21,129.16,27.0969]
["bitfinex","SOLUSD",1725257625888,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725257626186,8.58782417,129.24,129.16,19.3549]
["bitfinex","SOLUSD",1725257626582,24.86024687,129.23,129.16,19.3549]
["bitfinex","SOLUSD",1725257626970,0.25098,129.22,129.15,15.9913]
["bitfinex","SOLUSD",1725257627171,20.25098,129.22,129.15,23.7341]
["bitfinex","SOLUSD",1725257628184,7.7399,129.2,129.15,23.7341]
["bitfinex","SOLUSD",1725257628873,20.25098,129.22,129.15,23.7341]
["bitfinex","SOLUSD",1725257628874,27.7405,129.19,129.15,15.9913]
["bitfinex","SOLUSD",1725257629392,20.0,129.18,129.15,15.9913]
["bitfinex","SOLUSD",1725257630590,20.0,129.18,129.15,23.734]
["bitfinex","SOLUSD",1725257630792,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725257631487,20.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725257631797,27.86469,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725257631973,7.86489,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257632166,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725257632488,20.0,129.2,129.16,27.0971]
["bitfinex","SOLUSD",1725257633866,27.74,129.2,129.16,19.3548]
["bitfinex","SOLUSD",1725257634888,27.74,129.2,129.16,27.097]
["bitfinex","SOLUSD",1725257636692,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725257636899,7.7389,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725257637182,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257637369,27.7394,129.21,129.16,27.097]
["bitfinex","SOLUSD",1725257637968,27.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257638199,20.0,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725257638668,20.0,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725257638871,20.0,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1725257639069,7.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725257639294,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725257643187,7.7364,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1725257643393,20.0,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725257643978,27.7369,129.25,129.2,33.5361]
["bitfinex","SOLUSD",1725257644200,20.0,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725257644372,20.0,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725257644975,27.7365,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725257645788,20.0,129.26,129.22,7.7384]
["bitfinex","SOLUSD",1725257646197,20.0,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1725257646392,20.0,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1725257647097,20.0,129.26,129.22,19.3461]
["bitfinex","SOLUSD",1725257647098,27.7364,129.26,129.22,19.3461]
["bitfinex","SOLUSD",1725257648596,27.7364,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1725257649000,20.0,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1725257649206,20.0,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725257649590,20.0,129.27,129.23,52.7379]
["bitfinex","SOLUSD",1725257649792,20.0,129.27,129.24,23.0989]
["bitfinex","SOLUSD",1725257649993,7.734,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725257650517,7.7334,129.31,129.26,52.7363]
["bitfinex","SOLUSD",1725257651605,7.734,129.3,129.25,14.053]
["bitfinex","SOLUSD",1725257651985,7.7335,129.31,129.26,52.7362]
["bitfinex","SOLUSD",1725257652815,7.7343,129.3,129.25,14.0528]
["bitfinex","SOLUSD",1725257653110,7.7343,129.3,129.25,6.3162]
["bitfinex","SOLUSD",1725257653111,7.86009,129.29,129.25,6.3162]
["bitfinex","SOLUSD",1725257656606,26.11371559,129.33,129.25,6.3162]
["bitfinex","SOLUSD",1725257656813,20.0,129.32,129.26,45.0]
["bitfinex","SOLUSD",1725257657803,20.0,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1725257658021,7.734,129.3,129.25,14.053]
["bitfinex","SOLUSD",1725257658308,20.0,129.29,129.25,14.053]
["bitfinex","SOLUSD",1725257662819,27.7345,129.29,129.25,6.3162]
["bitfinex","SOLUSD",1725257663526,27.7345,129.29,129.24,34.7043]
["bitfinex","SOLUSD",1725257663527,7.7359,129.27,129.24,15.3615]
["bitfinex","SOLUSD",1725257666923,7.7368,129.26,129.24,15.3615]
["bitfinex","SOLUSD",1725257667120,7.7368,129.26,129.22,6.2118]
["bitfinex","SOLUSD",1725257667301,7.7369,129.25,129.22,6.2118]
["bitfinex","SOLUSD",1725257667619,27.7369,129.25,129.21,34.712]
["bitfinex","SOLUSD",1725257667825,7.7369,129.25,129.21,34.712]
["bitfinex","SOLUSD",1725257668008,7.7377,129.24,129.21,15.3638]
["bitfinex","SOLUSD",1725257669091,7.737,129.25,129.21,15.3638]
["bitfinex","SOLUSD",1725257669293,20.0,129.24,129.21,15.3638]
["bitfinex","SOLUSD",1725257669509,0.12549,129.26,129.22,7.7381]
["bitfinex","SOLUSD",1725257669729,20.0,129.27,129.22,7.7381]
["bitfinex","SOLUSD",1725257670021,27.7358,129.27,129.22,7.7381]
["bitfinex","SOLUSD",1725257670593,20.0,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725257670793,6.3393,129.32,129.23,52.7381]
["bitfinex","SOLUSD",1725257671020,6.3393,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1725257671338,7.7339,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725257672108,7.7339,129.3,129.25,52.7367]
["bitfinex","SOLUSD",1725257672509,20.0,129.29,129.25,52.7367]
["bitfinex","SOLUSD",1725257672823,20.0,129.29,129.26,23.3135]
["bitfinex","SOLUSD",1725257673030,7.7334,129.31,129.26,23.3135]
["bitfinex","SOLUSD",1725257673315,20.0,129.3,129.26,23.3135]
["bitfinex","SOLUSD",1725257673524,20.0,129.3,129.26,15.5774]
["bitfinex","SOLUSD",1725257675127,19.326,129.36,129.27,45.0]
["bitfinex","SOLUSD",1725257675311,7.7322,129.33,129.27,52.7351]
["bitfinex","SOLUSD",1725257675512,20.0,129.32,129.27,52.7351]
["bitfinex","SOLUSD",1725257675833,7.7322,129.33,129.27,52.7351]
["bitfinex","SOLUSD",1725257676528,6.1352207,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1725257677420,7.7318,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725257677724,7.7318,129.34,129.29,14.1751]
["bitfinex","SOLUSD",1725257678113,20.0,129.33,129.29,14.1751]
["bitfinex","SOLUSD",1725257680519,50.8035427,129.39,129.3,15.3329]
["bitfinex","SOLUSD",1725257680719,27.00779189,129.39,129.31,45.0]
["bitfinex","SOLUSD",1725257680911,7.7299,129.37,129.32,7.7321]
["bitfinex","SOLUSD",1725257681936,0.12549,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725257682113,20.0,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725257682316,7.7296,129.38,129.32,27.0637]
["bitfinex","SOLUSD",1725257682517,20.0,129.37,129.32,27.0637]
["bitfinex","SOLUSD",1725257682834,27.7298,129.37,129.32,27.0637]
["bitfinex","SOLUSD",1725257687235,20.0,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725257687438,27.7298,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725257687639,27.7298,129.37,129.32,27.0637]
["bitfinex","SOLUSD",1725257687939,7.7312,129.35,129.3,23.0665]
["bitfinex","SOLUSD",1725257688713,9.9233799,129.35,129.3,15.3329]
["bitfinex","SOLUSD",1725257689036,7.7333,129.31,129.3,15.3329]
["bitfinex","SOLUSD",1725257689237,27.7333,129.31,129.3,15.3329]
["bitfinex","SOLUSD",1725257689438,27.7333,129.31,129.27,15.3889]
["bitfinex","SOLUSD",1725257690743,27.98488,129.3,129.27,15.3889]
["bitfinex","SOLUSD",1725257690945,7.7348,129.29,129.27,15.3889]
["bitfinex","SOLUSD",1725257691110,7.7361,129.27,129.24,16.131]
["bitfinex","SOLUSD",1725257692733,7.7351,129.28,129.24,16.131]
["bitfinex","SOLUSD",1725257692942,20.0,129.27,129.24,16.131]
["bitfinex","SOLUSD",1725257694926,20.0,129.27,129.24,23.8684]
["bitfinex","SOLUSD",1725257695126,20.0,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725257695346,20.0,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725257696032,27.7346,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725257696242,27.7346,129.29,129.24,23.8684]
["bitfinex","SOLUSD",1725257700350,7.7353,129.28,129.24,16.131]
["bitfinex","SOLUSD",1725257700554,27.7358,129.27,129.24,16.131]
["bitfinex","SOLUSD",1725257700754,7.7358,129.27,129.24,16.131]
["bitfinex","SOLUSD",1725257701636,20.0,129.29,129.24,23.8682]
["bitfinex","SOLUSD",1725257701849,21.61153486,129.33,129.24,23.8682]
["bitfinex","SOLUSD",1725257701850,7.7344,129.3,129.24,23.8682]
["bitfinex","SOLUSD",1725257702145,27.7345,129.29,129.24,23.8682]
["bitfinex","SOLUSD",1725257702347,7.7345,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725257702526,20.0,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725257703153,20.0,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725257703353,20.0,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725257703531,27.7332,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725257703726,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725257704332,7.7322,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725257704743,7.7322,129.33,129.28,19.337]
["bitfinex","SOLUSD",1725257705154,20.0,129.32,129.28,19.337]
["bitfinex","SOLUSD",1725257705357,20.0,129.32,129.28,27.0716]
["bitfinex","SOLUSD",1725257706738,20.0,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725257706940,20.0,129.33,129.29,24.3877]
["bitfinex","SOLUSD",1725257707144,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725257707528,11.59269729,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725257707733,20.0,129.34,129.3,19.334]
["bitfinex","SOLUSD",1725257707974,7.7305,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725257708334,7.7305,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1725257709369,20.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725257716471,20.0,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725257717063,20.0,129.35,129.32,27.0631]
["bitfinex","SOLUSD",1725257717247,20.0,129.36,129.32,27.0631]
["bitfinex","SOLUSD",1725257717658,27.7304,129.36,129.32,27.0631]
["bitfinex","SOLUSD",1725257718060,20.0,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725257718381,20.0,129.36,129.33,52.732]
["bitfinex","SOLUSD",1725257718964,3.86169729,129.42,129.34,19.3278]
["bitfinex","SOLUSD",1725257719165,7.7284,129.4,129.35,52.7308]
["bitfinex","SOLUSD",1725257720172,7.7284,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725257720476,20.0,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725257720970,20.0,129.39,129.34,15.4767]
["bitfinex","SOLUSD",1725257721271,7.85469,129.38,129.34,15.4767]
["bitfinex","SOLUSD",1725257721566,20.0,129.39,129.34,23.2081]
["bitfinex","SOLUSD",1725257721567,20.0,129.37,129.34,23.2081]
["bitfinex","SOLUSD",1725257721939,7.7287,129.39,129.34,23.2081]
["bitfinex","SOLUSD",1725257721940,20.0,129.38,129.34,23.2081]
["bitfinex","SOLUSD",1725257724193,20.0,129.38,129.31,22.9017]
["bitfinex","SOLUSD",1725257724466,7.731,129.35,129.31,22.9017]
["bitfinex","SOLUSD",1725257724969,7.7304,129.36,129.31,30.6349]
["bitfinex","SOLUSD",1725257725267,20.0,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725257725657,20.0,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725257725865,20.0,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725257726242,20.0,129.36,129.33,52.732]
["bitfinex","SOLUSD",1725257726551,28.6570683,129.42,129.36,7.73]
["bitfinex","SOLUSD",1725257726878,7.728,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1725257727561,7.7273,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725257727747,7.7273,129.41,129.36,68.8479]
["bitfinex","SOLUSD",1725257727948,7.7273,129.41,129.36,23.8479]
["bitfinex","SOLUSD",1725257728150,20.0,129.4,129.36,23.8479]
["bitfinex","SOLUSD",1725257728348,20.0,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725257728748,20.0,129.4,129.38,1.54558472]
["bitfinex","SOLUSD",1725257729768,20.0,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725257730071,3.86169729,129.45,129.38,52.7291]
["bitfinex","SOLUSD",1725257730959,3.86169729,129.45,129.39,19.3204]
["bitfinex","SOLUSD",1725257731272,35.3018683,129.48,129.39,19.3204]
["bitfinex","SOLUSD",1725257731447,23.86169729,129.47,129.39,19.3204]
["bitfinex","SOLUSD",1725257731773,7.726,129.44,129.39,27.0488]
["bitfinex","SOLUSD",1725257732078,20.0,129.43,129.39,27.0488]
["bitfinex","SOLUSD",1725257732244,20.0,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1725257732578,20.0,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725257733873,20.0,129.44,129.41,61.2483]
["bitfinex","SOLUSD",1725257734187,7.7242,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725257734349,2.26568038,129.48,129.43,52.726]
["bitfinex","SOLUSD",1725257734350,7.7232,129.48,129.43,52.726]
["bitfinex","SOLUSD",1725257735049,7.725,129.45,129.42,6.2306]
["bitfinex","SOLUSD",1725257735267,7.7244,129.46,129.42,6.2306]
["bitfinex","SOLUSD",1725257736873,20.0,129.45,129.42,6.2306]
["bitfinex","SOLUSD",1725257737175,20.0,129.45,129.41,43.2928]
["bitfinex","SOLUSD",1725257737176,27.725,129.45,129.41,43.2928]
["bitfinex","SOLUSD",1725257737856,19.3006,129.53,129.43,19.3141]
["bitfinex","SOLUSD",1725257738049,7.7221,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725257738557,7.7221,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1725257739356,20.0,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725257739561,20.0,129.51,129.45,42.4333]
["bitfinex","SOLUSD",1725257739777,20.0,129.53,129.45,42.4333]
["bitfinex","SOLUSD",1725257740078,20.0,129.53,129.46,45.0]
["bitfinex","SOLUSD",1725257740373,20.0,129.53,129.46,52.7243]
["bitfinex","SOLUSD",1725257740890,27.00457377,129.54,129.46,52.7243]
["bitfinex","SOLUSD",1725257741051,7.7202,129.53,129.47,25.5795]
["bitfinex","SOLUSD",1725257741358,7.7202,129.53,129.48,45.0]
["bitfinex","SOLUSD",1725257741559,6.0199,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1725257741560,7.7196,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725257742271,7.7204,129.53,129.48,45.0]
["bitfinex","SOLUSD",1725257742479,7.7204,129.53,129.47,33.3028]
["bitfinex","SOLUSD",1725257742663,20.0,129.52,129.47,33.3028]
["bitfinex","SOLUSD",1725257743458,27.7208,129.52,129.47,33.3028]
["bitfinex","SOLUSD",1725257743781,20.0,129.52,129.47,25.5795]
["bitfinex","SOLUSD",1725257743956,7.7214,129.51,129.47,25.5795]
["bitfinex","SOLUSD",1725257744157,7.7208,129.52,129.47,33.3031]
["bitfinex","SOLUSD",1725257744374,20.0,129.51,129.47,33.3031]
["bitfinex","SOLUSD",1725257745564,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725257745774,20.0,129.51,129.48,52.7231]
["bitfinex","SOLUSD",1725257747966,20.0,129.51,129.47,25.5795]
["bitfinex","SOLUSD",1725257748970,20.0,129.51,129.47,33.303]
["bitfinex","SOLUSD",1725257749690,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725257749881,20.0,129.51,129.47,33.303]
["bitfinex","SOLUSD",1725257750775,20.0,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725257751863,7.7202,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1725257752064,20.0,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725257752578,27.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725257752763,20.0,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1725257753501,20.0,129.53,129.47,33.3027]
["bitfinex","SOLUSD",1725257753667,7.7219,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725257753994,7.84629,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1725257754165,20.0,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725257754360,27.7215,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725257754566,27.7215,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725257758483,0.12549,129.5,129.45,15.3969]
["bitfinex","SOLUSD",1725257759185,7.7232,129.48,129.45,15.3969]
["bitfinex","SOLUSD",1725257760285,7.7243,129.46,129.43,6.6362]
["bitfinex","SOLUSD",1725257760601,7.7232,129.48,129.43,14.3623]
["bitfinex","SOLUSD",1725257760776,20.0,129.47,129.43,14.3623]
["bitfinex","SOLUSD",1725257763971,7.7244,129.46,129.42,22.9279]
["bitfinex","SOLUSD",1725257764177,7.7244,129.46,129.42,15.2013]
["bitfinex","SOLUSD",1725257765377,7.725,129.45,129.42,15.2013]
["bitfinex","SOLUSD",1725257766601,20.12549,129.47,129.42,22.9279]
["bitfinex","SOLUSD",1725257766602,20.0,129.47,129.42,22.9279]
["bitfinex","SOLUSD",1725257766785,7.7238,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725257766981,20.0,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725257768093,20.0,129.46,129.42,22.9279]
["bitfinex","SOLUSD",1725257769601,20.0,129.46,129.43,19.3147]
["bitfinex","SOLUSD",1725257769782,20.0,129.5,129.43,19.3147]
["bitfinex","SOLUSD",1725257769984,0.25098,129.49,129.43,19.3147]
["bitfinex","SOLUSD",1725257770703,7.7236,129.48,129.43,27.0407]
["bitfinex","SOLUSD",1725257770903,20.0,129.47,129.43,27.0407]
["bitfinex","SOLUSD",1725257771789,20.0,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725257771997,20.0,129.47,129.43,19.3147]
["bitfinex","SOLUSD",1725257772181,20.0,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725257772382,10.26949729,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725257772383,3.86169729,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725257772888,7.7209,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725257773091,7.7209,129.52,129.47,24.3822]
["bitfinex","SOLUSD",1725257774210,20.0,129.51,129.47,24.3822]
["bitfinex","SOLUSD",1725257774884,27.7214,129.51,129.47,24.3822]
["bitfinex","SOLUSD",1725257775312,27.7214,129.51,129.47,16.6585]
["bitfinex","SOLUSD",1725257775487,20.0,129.51,129.47,35.9671]
["bitfinex","SOLUSD",1725257775691,27.721,129.52,129.47,43.6907]
["bitfinex","SOLUSD",1725257779387,38.5795,129.61,129.5,6.122]
["bitfinex","SOLUSD",1725257779388,64.1606,129.61,129.5,6.122]
["bitfinex","SOLUSD",1725257779716,28.60558346,129.6,129.51,80.8964]
["bitfinex","SOLUSD",1725257779891,7.7177,129.58,129.52,7.7202]
["bitfinex","SOLUSD",1725257780292,7.7177,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725257780996,7.7179,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725257782007,20.0,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1725257786096,20.0,129.56,129.54,19.2989]
["bitfinex","SOLUSD",1725257786299,0.12549,129.58,129.54,19.2989]
["bitfinex","SOLUSD",1725257786300,7.84279,129.58,129.54,19.2989]
["bitfinex","SOLUSD",1725257786701,20.0,129.57,129.54,19.2989]
["bitfinex","SOLUSD",1725257787317,27.7178,129.57,129.54,19.2989]
["bitfinex","SOLUSD",1725257787690,27.7178,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725257790513,27.7178,129.57,129.51,88.6174]
["bitfinex","SOLUSD",1725257790920,27.7178,129.57,129.52,7.7205]
["bitfinex","SOLUSD",1725257791303,7.7185,129.56,129.51,88.6178]
["bitfinex","SOLUSD",1725257791512,20.0,129.55,129.51,61.5938]
["bitfinex","SOLUSD",1725257791708,7.7191,129.55,129.51,61.5938]
["bitfinex","SOLUSD",1725257792020,7.7191,129.55,129.51,69.315]
["bitfinex","SOLUSD",1725257792321,7.7191,129.55,129.51,24.315]
["bitfinex","SOLUSD",1725257792519,20.0,129.57,129.51,16.5938]
["bitfinex","SOLUSD",1725257792726,44.74388617,129.57,129.51,16.5938]
["bitfinex","SOLUSD",1725257792898,7.7197,129.54,129.51,16.5938]
["bitfinex","SOLUSD",1725257795926,7.7191,129.55,129.51,24.3152]
["bitfinex","SOLUSD",1725257796105,7.7191,129.55,129.51,16.5938]
["bitfinex","SOLUSD",1725257796106,20.0,129.54,129.51,16.5938]
["bitfinex","SOLUSD",1725257797302,20.0,129.54,129.51,24.3148]
["bitfinex","SOLUSD",1725257797608,20.0,129.55,129.51,24.3148]
["bitfinex","SOLUSD",1725257798515,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725257798723,20.0,129.57,129.52,14.2326]
["bitfinex","SOLUSD",1725257799027,27.7178,129.57,129.52,14.2326]
["bitfinex","SOLUSD",1725257800129,27.7178,129.57,129.53,52.72]
["bitfinex","SOLUSD",1725257801229,27.7178,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725257801230,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725257801442,20.0,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1725257801619,0.25098,129.59,129.52,6.512]
["bitfinex","SOLUSD",1725257801826,0.25098,129.59,129.51,16.5938]
["bitfinex","SOLUSD",1725257801827,17.6123889,129.55,129.51,16.5938]
["bitfinex","SOLUSD",1725257802125,0.12549,129.54,129.51,16.5938]
["bitfinex","SOLUSD",1725257803525,7.84509,129.54,129.51,16.5938]
["bitfinex","SOLUSD",1725257807619,7.719,129.55,129.51,16.5938]
["bitfinex","SOLUSD",1725257808029,20.0,129.54,129.51,16.5938]
["bitfinex","SOLUSD",1725257808211,7.7226,129.49,129.48,6.0939]
["bitfinex","SOLUSD",1725257808415,7.722,129.5,129.47,15.9145]
["bitfinex","SOLUSD",1725257809919,7.7249,129.46,129.44,15.9145]
["bitfinex","SOLUSD",1725257812342,25.01811156,129.49,129.44,15.9145]
["bitfinex","SOLUSD",1725257812523,20.0,129.48,129.44,23.6395]
["bitfinex","SOLUSD",1725257813038,20.0,129.48,129.45,0.79642752]
["bitfinex","SOLUSD",1725257813974,20.0,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725257814120,20.0,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725257814722,20.0,129.49,129.44,23.64]
["bitfinex","SOLUSD",1725257814940,20.0,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725257816047,27.7226,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725257816931,20.0,129.49,129.45,52.7248]
["bitfinex","SOLUSD",1725257817223,20.0,129.52,129.45,52.7248]
["bitfinex","SOLUSD",1725257817424,20.0,129.54,129.45,52.7248]
["bitfinex","SOLUSD",1725257817643,7.7219,129.51,129.45,52.7248]
["bitfinex","SOLUSD",1725257817857,20.0,129.5,129.45,52.7248]
["bitfinex","SOLUSD",1725257819957,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725257821368,27.722,129.5,129.45,52.7248]
["bitfinex","SOLUSD",1725257824252,24.76713156,129.53,129.48,7.7228]
["bitfinex","SOLUSD",1725257824253,7.7207,129.53,129.48,7.7228]
["bitfinex","SOLUSD",1725257824448,24.76713156,129.57,129.49,19.3052]
["bitfinex","SOLUSD",1725257825252,7.7196,129.54,129.49,27.0277]
["bitfinex","SOLUSD",1725257825674,7.7202,129.53,129.49,27.0277]
["bitfinex","SOLUSD",1725257825980,7.84639,129.52,129.47,29.7485]
["bitfinex","SOLUSD",1725257826876,27.7214,129.51,129.47,22.0253]
["bitfinex","SOLUSD",1725257829246,20.0,129.51,129.47,29.7489]
["bitfinex","SOLUSD",1725257829448,20.0,129.51,129.48,52.7231]
["bitfinex","SOLUSD",1725257829844,20.0,129.52,129.48,52.7231]
["bitfinex","SOLUSD",1725257831379,20.0,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725257831569,20.0,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725257832378,27.7198,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1725257833170,7.7207,129.53,129.48,19.307]
["bitfinex","SOLUSD",1725257833363,20.0,129.52,129.48,19.307]
["bitfinex","SOLUSD",1725257834887,20.0,129.52,129.48,27.0299]
["bitfinex","SOLUSD",1725257835062,20.0,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725257839662,27.7209,129.52,129.48,27.0299]
["bitfinex","SOLUSD",1725257840686,27.7209,129.52,129.48,19.307]
["bitfinex","SOLUSD",1725257843686,7.7232,129.48,129.47,15.9956]
["bitfinex","SOLUSD",1725257843892,7.7226,129.49,129.47,15.9956]
["bitfinex","SOLUSD",1725257845591,7.84759,129.5,129.47,15.9956]
["bitfinex","SOLUSD",1725257845799,20.0,129.49,129.47,15.9956]
["bitfinex","SOLUSD",1725257846512,7.7203,129.53,129.48,45.0]
["bitfinex","SOLUSD",1725257846792,20.0,129.52,129.48,54.26740111]
["bitfinex","SOLUSD",1725257848595,20.0,129.52,129.48,52.723]
["bitfinex","SOLUSD",1725257849102,20.0,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725257849272,20.0,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1725257849468,20.0,129.54,129.5,9.26606696]
["bitfinex","SOLUSD",1725257849888,20.0,129.54,129.51,15.1009]
["bitfinex","SOLUSD",1725257851581,3.86169729,129.58,129.51,15.1009]
["bitfinex","SOLUSD",1725257851794,2.24461206,129.62,129.53,6.4551]
["bitfinex","SOLUSD",1725257851998,282.89822473,129.63,129.54,1.54359233]
["bitfinex","SOLUSD",1725257852186,7.7165,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725257852386,282.89822473,129.63,129.54,46.54359233]
["bitfinex","SOLUSD",1725257853289,7.7166,129.59,129.54,54.26269233]
["bitfinex","SOLUSD",1725257853600,20.0,129.58,129.54,54.26269233]
["bitfinex","SOLUSD",1725257854019,20.0,129.58,129.54,52.7191]
["bitfinex","SOLUSD",1725257854998,20.0,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725257855199,20.0,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725257855410,20.0,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1725257855916,20.0,129.59,129.55,27.0161]
["bitfinex","SOLUSD",1725257856510,20.0,129.59,129.56,16.5911]
["bitfinex","SOLUSD",1725257857924,20.0,129.59,129.56,24.3094]
["bitfinex","SOLUSD",1725257858212,20.0,129.6,129.56,24.3094]
["bitfinex","SOLUSD",1725257858713,27.7161,129.6,129.56,24.3094]
["bitfinex","SOLUSD",1725257859721,20.0,129.6,129.57,19.2936]
["bitfinex","SOLUSD",1725257860013,20.0,129.64,129.57,19.2936]
["bitfinex","SOLUSD",1725257860788,20.0,129.64,129.58,7.7167]
["bitfinex","SOLUSD",1725257861818,0.12549,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1725257863421,0.12549,129.63,129.58,14.2918]
["bitfinex","SOLUSD",1725257864333,7.83979,129.63,129.58,14.2918]
["bitfinex","SOLUSD",1725257864499,20.0,129.62,129.58,14.2918]
["bitfinex","SOLUSD",1725257864821,7.7159,129.61,129.57,19.2936]
["bitfinex","SOLUSD",1725257864996,27.84159,129.6,129.57,19.2936]
["bitfinex","SOLUSD",1725257865202,7.7161,129.6,129.56,24.3093]
["bitfinex","SOLUSD",1725257865402,0.12549,129.61,129.56,24.3093]
["bitfinex","SOLUSD",1725257865403,27.7166,129.59,129.56,16.5911]
["bitfinex","SOLUSD",1725257865599,7.7166,129.59,129.56,16.5911]
["bitfinex","SOLUSD",1725257867006,7.716,129.6,129.56,16.5911]
["bitfinex","SOLUSD",1725257867213,20.0,129.59,129.56,16.5911]
["bitfinex","SOLUSD",1725257867823,0.25098,129.61,129.56,16.5911]
["bitfinex","SOLUSD",1725257869931,9.88764624,129.6,129.56,16.5911]
["bitfinex","SOLUSD",1725257870228,20.0,129.59,129.56,16.5911]
["bitfinex","SOLUSD",1725257872307,7.7186,129.56,129.53,16.1277]
["bitfinex","SOLUSD",1725257872804,7.84279,129.58,129.53,43.1477]
["bitfinex","SOLUSD",1725257873001,20.0,129.57,129.53,43.1477]
["bitfinex","SOLUSD",1725257873431,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725257873821,27.84269,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725257874005,27.84269,129.58,129.53,43.1477]
["bitfinex","SOLUSD",1725257874627,7.718,129.57,129.53,35.4276]
["bitfinex","SOLUSD",1725257874930,20.0,129.56,129.53,35.4276]
["bitfinex","SOLUSD",1725257875133,7.718,129.57,129.53,35.4276]
["bitfinex","SOLUSD",1725257875516,20.0,129.56,129.53,35.4276]
["bitfinex","SOLUSD",1725257877429,7.7196,129.54,129.53,16.1277]
["bitfinex","SOLUSD",1725257877632,27.7196,129.54,129.53,16.1277]
["bitfinex","SOLUSD",1725257877932,27.7196,129.54,129.5,34.5223]
["bitfinex","SOLUSD",1725257878142,27.7203,129.53,129.5,15.2174]
["bitfinex","SOLUSD",1725257879222,7.7208,129.52,129.5,15.2174]
["bitfinex","SOLUSD",1725257880427,27.7204,129.53,129.5,15.2174]
["bitfinex","SOLUSD",1725257882810,20.0,129.53,129.5,15.2174]
["bitfinex","SOLUSD",1725257883018,7.7214,129.51,129.46,29.8837]
["bitfinex","SOLUSD",1725257883435,27.722,129.5,129.46,29.8837]
["bitfinex","SOLUSD",1725257883634,27.722,129.5,129.41,9.88764624]
["bitfinex","SOLUSD",1725257883635,7.7237,129.47,129.43,21.9649]
["bitfinex","SOLUSD",1725257883843,20.0,129.46,129.43,21.9649]
["bitfinex","SOLUSD",1725257885326,9.88764624,129.51,129.43,21.9649]
["bitfinex","SOLUSD",1725257885520,0.25098,129.5,129.43,21.9649]
["bitfinex","SOLUSD",1725257885706,7.7227,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725257885910,20.0,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725257886113,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725257886552,20.0,129.49,129.46,7.7238]
["bitfinex","SOLUSD",1725257886830,27.84749,129.5,129.46,7.7238]
["bitfinex","SOLUSD",1725257887229,27.84749,129.5,129.45,27.036]
["bitfinex","SOLUSD",1725257888118,20.0,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725257890648,27.722,129.5,129.45,27.0359]
["bitfinex","SOLUSD",1725257890845,44.75684725,129.5,129.43,21.9649]
["bitfinex","SOLUSD",1725257891054,0.25098,129.49,129.43,21.9649]
["bitfinex","SOLUSD",1725257891639,7.7237,129.47,129.43,21.9649]
["bitfinex","SOLUSD",1725257891824,0.25098,129.46,129.43,15.9408]
["bitfinex","SOLUSD",1725257892028,20.25098,129.46,129.43,15.9408]
["bitfinex","SOLUSD",1725257892621,0.25098,129.46,129.43,15.9408]
["bitfinex","SOLUSD",1725257893031,7.97578,129.46,129.43,15.9408]
["bitfinex","SOLUSD",1725257893228,20.0,129.45,129.43,15.9408]
["bitfinex","SOLUSD",1725257893440,0.12549,129.44,129.4,22.9207]
["bitfinex","SOLUSD",1725257893638,7.7262,129.43,129.4,22.9207]
["bitfinex","SOLUSD",1725257893848,27.725,129.45,129.4,30.6485]
["bitfinex","SOLUSD",1725257896049,7.7256,129.44,129.4,30.6485]
["bitfinex","SOLUSD",1725257896350,20.0,129.43,129.4,30.6485]
["bitfinex","SOLUSD",1725257897650,20.0,129.44,129.4,30.6485]
["bitfinex","SOLUSD",1725257898528,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725257899334,20.0,129.44,129.4,22.9207]
["bitfinex","SOLUSD",1725257902537,27.7256,129.44,129.4,22.9207]
["bitfinex","SOLUSD",1725257906756,27.7256,129.44,129.41,0.40433193]
["bitfinex","SOLUSD",1725257906757,20.0,129.44,129.41,0.40433193]
["bitfinex","SOLUSD",1725257907343,20.0,129.44,129.4,30.6485]
["bitfinex","SOLUSD",1725257910357,7.723,129.49,129.43,7.7257]
["bitfinex","SOLUSD",1725257910536,7.723,129.49,129.44,17.66975529]
["bitfinex","SOLUSD",1725257911733,7.7232,129.48,129.44,16.1249]
["bitfinex","SOLUSD",1725257912338,24.76319031,129.5,129.44,16.1249]
["bitfinex","SOLUSD",1725257912339,20.0,129.47,129.44,16.1249]
["bitfinex","SOLUSD",1725257912534,7.7245,129.46,129.44,16.1249]
["bitfinex","SOLUSD",1725257912760,20.0,129.45,129.44,16.1249]
["bitfinex","SOLUSD",1725257912959,27.7249,129.45,129.44,16.1249]
["bitfinex","SOLUSD",1725257913255,20.0,129.45,129.44,16.1249]
["bitfinex","SOLUSD",1725257916467,20.0,129.45,129.41,42.3241]
["bitfinex","SOLUSD",1725257918061,20.0,129.45,129.41,34.5969]
["bitfinex","SOLUSD",1725257918267,7.725,129.45,129.41,15.2792]
["bitfinex","SOLUSD",1725257918464,20.0,129.44,129.41,15.2792]
["bitfinex","SOLUSD",1725257919767,20.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1725257919938,27.7238,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725257920143,27.7238,129.47,129.41,23.0064]
["bitfinex","SOLUSD",1725257921553,27.7238,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725257926056,7.7244,129.46,129.42,45.0]
["bitfinex","SOLUSD",1725257926362,20.0,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725257927275,20.0,129.45,129.41,15.2792]
["bitfinex","SOLUSD",1725257927467,7.7263,129.43,129.41,15.2792]
["bitfinex","SOLUSD",1725257927676,20.0,129.42,129.41,15.2792]
["bitfinex","SOLUSD",1725257928673,20.0,129.42,129.38,15.5541]
["bitfinex","SOLUSD",1725257928973,7.7275,129.41,129.38,15.5541]
["bitfinex","SOLUSD",1725257929153,20.0,129.4,129.38,15.5541]
["bitfinex","SOLUSD",1725257930168,20.0,129.4,129.15,52.7672559]
["bitfinex","SOLUSD",1725257930169,44.76319031,129.4,129.32,3.58961227]
["bitfinex","SOLUSD",1725257930383,20.25098,129.39,129.31,6.4722]
["bitfinex","SOLUSD",1725257930674,7.7305,129.36,129.31,6.4722]
["bitfinex","SOLUSD",1725257931449,27.731,129.35,129.31,6.4722]
["bitfinex","SOLUSD",1725257932370,20.0,129.35,129.31,6.4722]
["bitfinex","SOLUSD",1725257932866,20.0,129.35,129.31,14.2053]
["bitfinex","SOLUSD",1725257933780,20.0,129.35,129.31,6.4722]
["bitfinex","SOLUSD",1725257933954,27.7312,129.35,129.3,15.6566]
["bitfinex","SOLUSD",1725257934855,7.7321,129.34,129.3,15.6566]
["bitfinex","SOLUSD",1725257935162,20.12549,129.33,129.3,15.6566]
["bitfinex","SOLUSD",1725257935373,7.7321,129.33,129.3,15.6566]
["bitfinex","SOLUSD",1725257936364,7.7321,129.33,129.27,22.9417]
["bitfinex","SOLUSD",1725257936564,7.7329,129.32,129.27,22.9417]
["bitfinex","SOLUSD",1725257936759,7.7344,129.3,129.24,22.775]
["bitfinex","SOLUSD",1725257937370,7.7352,129.28,129.24,15.0376]
["bitfinex","SOLUSD",1725257937570,0.12549,129.31,129.24,15.0376]
["bitfinex","SOLUSD",1725257937571,24.76319031,129.3,129.24,15.0376]
["bitfinex","SOLUSD",1725257937760,7.7352,129.28,129.24,15.0376]
["bitfinex","SOLUSD",1725257937968,7.7352,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1725257937969,0.12549,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725257938297,7.7352,129.28,129.23,7.7379]
["bitfinex","SOLUSD",1725257938580,20.0,129.35,129.24,7.7374]
["bitfinex","SOLUSD",1725257938581,24.76319031,129.32,129.24,7.7374]
["bitfinex","SOLUSD",1725257938784,7.734,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725257938983,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725257939697,7.734,129.3,129.25,14.0741]
["bitfinex","SOLUSD",1725257939988,20.0,129.29,129.25,14.0741]
["bitfinex","SOLUSD",1725257940182,20.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725257940391,20.0,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725257940790,20.0,129.3,129.25,14.0742]
["bitfinex","SOLUSD",1725257941607,27.7342,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1725257944169,7.7345,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725257944366,20.0,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725257945094,19.3318,129.33,129.23,19.3453]
["bitfinex","SOLUSD",1725257945095,20.0,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725257945273,31.20909031,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725257945484,20.0,129.33,129.24,45.0]
["bitfinex","SOLUSD",1725257946300,7.7336,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725257946677,20.0,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725257948402,7.7325,129.33,129.27,80.3848]
["bitfinex","SOLUSD",1725257948704,20.0,129.32,129.27,35.3848]
["bitfinex","SOLUSD",1725257949405,20.0,129.32,129.28,1.54675921]
["bitfinex","SOLUSD",1725257949595,20.0,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725257949904,7.7321,129.33,129.28,52.7351]
["bitfinex","SOLUSD",1725257950207,20.0,129.32,129.28,52.7351]
["bitfinex","SOLUSD",1725257951979,27.7328,129.32,129.27,43.1205]
["bitfinex","SOLUSD",1725257952186,7.7334,129.31,129.27,43.1205]
["bitfinex","SOLUSD",1725257952887,20.0,129.3,129.27,43.1205]
["bitfinex","SOLUSD",1725257953088,27.7329,129.32,129.27,43.1205]
["bitfinex","SOLUSD",1725257960205,7.7343,129.3,129.27,16.0466]
["bitfinex","SOLUSD",1725257960413,7.7335,129.31,129.27,16.0466]
["bitfinex","SOLUSD",1725257960606,20.0,129.3,129.27,16.0466]
["bitfinex","SOLUSD",1725257960909,27.7342,129.3,129.27,16.0466]
["bitfinex","SOLUSD",1725257964302,20.0,129.3,129.27,16.0466]
["bitfinex","SOLUSD",1725257965031,20.0,129.3,129.27,30.0313]
["bitfinex","SOLUSD",1725257965319,20.0,129.31,129.27,30.0313]
["bitfinex","SOLUSD",1725257966808,20.0,129.31,129.27,41.6345]
["bitfinex","SOLUSD",1725257967120,20.0,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725257967594,24.76319031,129.36,129.31,19.3321]
["bitfinex","SOLUSD",1725257967793,7.731,129.35,129.31,27.0653]
["bitfinex","SOLUSD",1725257968018,7.731,129.35,129.31,19.3321]
["bitfinex","SOLUSD",1725257968392,3.86169729,129.38,129.31,19.3321]
["bitfinex","SOLUSD",1725257968393,7.7303,129.37,129.31,19.3321]
["bitfinex","SOLUSD",1725257968595,7.7303,129.37,129.32,15.4183]
["bitfinex","SOLUSD",1725257969224,7.7303,129.37,129.32,23.1509]
["bitfinex","SOLUSD",1725257969712,27.7303,129.36,129.32,23.1509]
["bitfinex","SOLUSD",1725257970301,7.7312,129.35,129.32,15.4183]
["bitfinex","SOLUSD",1725257970496,7.7328,129.32,129.29,15.8273]
["bitfinex","SOLUSD",1725257971529,7.7322,129.33,129.29,15.8273]
["bitfinex","SOLUSD",1725257971702,20.0,129.32,129.29,15.8273]
["bitfinex","SOLUSD",1725257972713,20.0,129.32,129.29,25.10841408]
["bitfinex","SOLUSD",1725257972915,20.0,129.33,129.29,23.5617]
["bitfinex","SOLUSD",1725257974818,27.7321,129.33,129.29,23.5617]
["bitfinex","SOLUSD",1725257975420,20.0,129.33,129.29,23.5617]
["bitfinex","SOLUSD",1725257976724,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725257976912,20.0,129.34,129.29,15.8273]
["bitfinex","SOLUSD",1725257977114,7.7304,129.36,129.31,19.332]
["bitfinex","SOLUSD",1725257977511,20.0,129.35,129.31,19.332]
["bitfinex","SOLUSD",1725257977911,7.7304,129.36,129.31,19.332]
["bitfinex","SOLUSD",1725257978113,7.7314,129.35,129.31,19.332]
["bitfinex","SOLUSD",1725257978903,7.7316,129.34,129.29,23.5618]
["bitfinex","SOLUSD",1725257979134,7.7321,129.33,129.29,23.5618]
["bitfinex","SOLUSD",1725257979604,24.76319031,129.35,129.29,15.8273]
["bitfinex","SOLUSD",1725257979805,20.25098,129.34,129.29,15.8273]
["bitfinex","SOLUSD",1725257980523,7.7333,129.32,129.29,15.8273]
["bitfinex","SOLUSD",1725257983429,27.7334,129.31,129.29,15.8273]
["bitfinex","SOLUSD",1725257986027,7.7339,129.3,129.29,15.8273]
["bitfinex","SOLUSD",1725257986335,27.7339,129.3,129.29,15.8273]
["bitfinex","SOLUSD",1725257986647,20.0,129.3,129.29,15.8273]
["bitfinex","SOLUSD",1725257987020,20.0,129.3,129.27,6.2492]
["bitfinex","SOLUSD",1725257987823,27.734,129.3,129.27,6.2492]
["bitfinex","SOLUSD",1725257990206,19.3221,129.39,129.27,25.5877]
["bitfinex","SOLUSD",1725257990535,9.9315881,129.35,129.28,46.54541015]
["bitfinex","SOLUSD",1725257990707,27.7317,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725257992003,7.7327,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725257992223,7.7327,129.32,129.27,33.3233]
["bitfinex","SOLUSD",1725257992417,20.0,129.31,129.27,33.3233]
["bitfinex","SOLUSD",1725257992619,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725257992936,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725257993232,27.7329,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725257993614,0.12549,129.31,129.27,33.3233]
["bitfinex","SOLUSD",1725257995210,7.85889,129.31,129.27,25.5877]
["bitfinex","SOLUSD",1725257995415,7.85889,129.31,129.27,6.2492]
["bitfinex","SOLUSD",1725257995416,20.0,129.3,129.27,6.2492]
["bitfinex","SOLUSD",1725257995615,20.0,129.3,129.26,16.1585]
["bitfinex","SOLUSD",1725257996442,27.7341,129.3,129.26,16.1585]
["bitfinex","SOLUSD",1725257997434,9.9315881,129.27,129.23,22.72]
["bitfinex","SOLUSD",1725257997736,20.0,129.26,129.23,22.72]
["bitfinex","SOLUSD",1725257998948,27.7364,129.26,129.23,22.72]
["bitfinex","SOLUSD",1725257999125,27.7364,129.26,129.23,16.3901]
["bitfinex","SOLUSD",1725257999310,20.0,129.26,129.23,16.3901]
["bitfinex","SOLUSD",1725258000433,20.0,129.26,129.23,35.7347]
["bitfinex","SOLUSD",1725258000615,254.3,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725258000815,254.3,129.35,129.3,27.0687]
["bitfinex","SOLUSD",1725258000816,30.0,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1725258001010,9.9315881,129.35,129.3,27.0687]
["bitfinex","SOLUSD",1725258002543,17.6624881,129.35,129.3,27.0687]
["bitfinex","SOLUSD",1725258003047,20.0,129.34,129.3,27.0687]
["bitfinex","SOLUSD",1725258005431,20.0,129.34,129.3,19.3348]
["bitfinex","SOLUSD",1725258005743,24.81284397,129.39,129.32,41.1456]
["bitfinex","SOLUSD",1725258005944,7.7291,129.38,129.32,41.1456]
["bitfinex","SOLUSD",1725258006321,7.7345,129.29,129.28,21.8148]
["bitfinex","SOLUSD",1725258006520,7.7333,129.31,129.28,21.8148]
["bitfinex","SOLUSD",1725258006841,7.7325,129.33,129.28,21.8148]
["bitfinex","SOLUSD",1725258007347,20.0,129.32,129.28,21.8148]
["bitfinex","SOLUSD",1725258008236,20.0,129.32,129.28,29.5499]
["bitfinex","SOLUSD",1725258009048,27.7329,129.32,129.28,21.8148]
["bitfinex","SOLUSD",1725258009553,20.0,129.32,129.28,29.5498]
["bitfinex","SOLUSD",1725258009736,20.12549,129.33,129.28,29.5498]
["bitfinex","SOLUSD",1725258012424,20.0,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725258012728,20.0,129.33,129.28,48.8874]
["bitfinex","SOLUSD",1725258012729,27.7322,129.33,129.28,48.8874]
["bitfinex","SOLUSD",1725258013033,7.7329,129.32,129.28,41.1524]
["bitfinex","SOLUSD",1725258013240,20.0,129.31,129.28,41.1524]
["bitfinex","SOLUSD",1725258013553,0.12549,129.3,129.25,22.0563]
["bitfinex","SOLUSD",1725258014136,7.734,129.3,129.25,22.0563]
["bitfinex","SOLUSD",1725258014349,20.0,129.29,129.25,29.7931]
["bitfinex","SOLUSD",1725258016027,20.0,129.29,129.27,7.7355]
["bitfinex","SOLUSD",1725258016326,20.0,129.3,129.27,7.7355]
["bitfinex","SOLUSD",1725258016538,20.0,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725258017251,24.81284397,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725258017438,7.7317,129.34,129.3,16.1184]
["bitfinex","SOLUSD",1725258018752,20.0,129.33,129.3,16.1184]
["bitfinex","SOLUSD",1725258019246,7.7329,129.32,129.3,16.1184]
["bitfinex","SOLUSD",1725258020028,20.12549,129.33,129.3,16.1184]
["bitfinex","SOLUSD",1725258020229,20.0,129.33,129.3,23.8523]
["bitfinex","SOLUSD",1725258020424,27.7315,129.34,129.3,23.8523]
["bitfinex","SOLUSD",1725258020861,27.7315,129.34,129.3,16.1184]
["bitfinex","SOLUSD",1725258022846,20.0,129.34,129.3,35.4522]
["bitfinex","SOLUSD",1725258023543,27.7317,129.34,129.3,35.4522]
["bitfinex","SOLUSD",1725258023950,37.6590793,129.34,129.3,35.4522]
["bitfinex","SOLUSD",1725258027655,37.6590793,129.34,129.3,49.5908]
["bitfinex","SOLUSD",1725258027846,20.0,129.34,129.3,41.857]
["bitfinex","SOLUSD",1725258028054,20.0,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725258028352,3.86169729,129.37,129.3,41.857]
["bitfinex","SOLUSD",1725258028353,7.7299,129.37,129.3,41.857]
["bitfinex","SOLUSD",1725258028550,7.7299,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725258029134,7.7299,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1725258029747,20.0,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725258032839,27.7306,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725258033050,17.6589793,129.34,129.3,49.5908]
["bitfinex","SOLUSD",1725258034353,27.7322,129.33,129.3,22.5232]
["bitfinex","SOLUSD",1725258034551,27.7322,129.33,129.3,16.1184]
["bitfinex","SOLUSD",1725258035056,7.7333,129.31,129.3,16.1184]
["bitfinex","SOLUSD",1725258035258,27.7333,129.31,129.3,16.1184]
["bitfinex","SOLUSD",1725258035838,20.0,129.31,129.3,16.1184]
["bitfinex","SOLUSD",1725258036542,20.0,129.31,129.27,48.6874]
["bitfinex","SOLUSD",1725258037962,20.12549,129.3,129.27,21.6133]
["bitfinex","SOLUSD",1725258038536,7.85939,129.3,129.27,21.6133]
["bitfinex","SOLUSD",1725258038854,20.0,129.29,129.27,21.6133]
["bitfinex","SOLUSD",1725258039330,20.0,129.29,129.27,15.3301]
["bitfinex","SOLUSD",1725258039853,7.85939,129.3,129.27,15.3301]
["bitfinex","SOLUSD",1725258040055,20.0,129.29,129.27,15.3301]
["bitfinex","SOLUSD",1725258040852,9.9273793,129.28,129.24,19.3432]
["bitfinex","SOLUSD",1725258041338,20.0,129.27,129.24,27.0806]
["bitfinex","SOLUSD",1725258041868,20.0,129.28,129.24,27.0806]
["bitfinex","SOLUSD",1725258042159,7.7378,129.24,129.21,3.61766567]
["bitfinex","SOLUSD",1725258042351,9.9273793,129.25,129.18,20.06506567]
["bitfinex","SOLUSD",1725258042558,20.0,129.24,129.18,16.4474]
["bitfinex","SOLUSD",1725258043153,20.0,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725258043356,27.7364,129.26,129.21,7.7388]
["bitfinex","SOLUSD",1725258043570,27.7364,129.26,129.22,6.5971]
["bitfinex","SOLUSD",1725258047166,20.0,129.26,129.22,14.3357]
["bitfinex","SOLUSD",1725258047364,20.0,129.26,129.24,15.5055]
["bitfinex","SOLUSD",1725258050167,27.7363,129.26,129.24,15.5055]
["bitfinex","SOLUSD",1725258051456,20.0,129.26,129.24,15.5055]
["bitfinex","SOLUSD",1725258052860,19.3321,129.32,129.24,15.5055]
["bitfinex","SOLUSD",1725258053077,19.3321,129.32,129.25,1.54711326]
["bitfinex","SOLUSD",1725258053078,9.9273793,129.31,129.25,1.54711326]
["bitfinex","SOLUSD",1725258053276,9.9273793,129.31,129.24,15.5055]
["bitfinex","SOLUSD",1725258053461,7.7352,129.28,129.24,15.5055]
["bitfinex","SOLUSD",1725258053779,7.7352,129.28,129.24,14.5055]
["bitfinex","SOLUSD",1725258054468,20.0,129.27,129.24,14.5055]
["bitfinex","SOLUSD",1725258054674,20.0,129.27,129.24,22.2429]
["bitfinex","SOLUSD",1725258055777,20.0,129.28,129.24,22.2429]
["bitfinex","SOLUSD",1725258055991,1.0,129.35,129.25,1.54594871]
["bitfinex","SOLUSD",1725258056274,9.9273793,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725258056581,29.2600793,129.32,129.24,14.5055]
["bitfinex","SOLUSD",1725258056881,33.12177659,129.32,129.24,14.5055]
["bitfinex","SOLUSD",1725258057086,33.12177659,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725258057285,20.0,129.31,129.25,45.0]
["bitfinex","SOLUSD",1725258057483,7.734,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725258057782,20.0,129.29,129.25,64.3416]
["bitfinex","SOLUSD",1725258057984,20.0,129.31,129.25,64.3416]
["bitfinex","SOLUSD",1725258059367,27.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725258061962,37.6607793,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725258062690,37.6607793,129.31,129.25,64.3416]
["bitfinex","SOLUSD",1725258062691,7.7341,129.3,129.25,72.0783]
["bitfinex","SOLUSD",1725258062989,20.0,129.29,129.25,72.0783]
["bitfinex","SOLUSD",1725258063666,37.6618793,129.29,129.24,14.5055]
["bitfinex","SOLUSD",1725258064066,7.7352,129.28,129.24,14.5055]
["bitfinex","SOLUSD",1725258064281,20.0,129.27,129.24,14.5055]
["bitfinex","SOLUSD",1725258065992,27.7359,129.27,129.24,14.5055]
["bitfinex","SOLUSD",1725258068600,20.0,129.27,129.24,14.5055]
["bitfinex","SOLUSD",1725258068892,20.0,129.27,129.24,16.05277727]
["bitfinex","SOLUSD",1725258069293,20.0,129.27,129.24,14.5055]
["bitfinex","SOLUSD",1725258073314,7.7341,129.3,129.25,7.7364]
["bitfinex","SOLUSD",1725258073512,6.3539,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725258073669,9.9273793,129.37,129.29,15.8404]
["bitfinex","SOLUSD",1725258073867,9.9273793,129.35,129.29,35.1766]
["bitfinex","SOLUSD",1725258074991,0.25098,129.34,129.29,35.1766]
["bitfinex","SOLUSD",1725258075197,17.6595793,129.33,129.26,22.2804]
["bitfinex","SOLUSD",1725258075398,0.12549,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725258075694,9.9273793,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725258076389,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725258076591,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725258076905,20.0,129.34,129.29,52.7345]
["bitfinex","SOLUSD",1725258077402,20.0,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725258077690,20.0,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725258077892,13.78907659,129.38,129.31,16.5249]
["bitfinex","SOLUSD",1725258078064,13.78907659,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1725258079077,20.0,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725258081094,20.0,129.37,129.31,22.7611]
["bitfinex","SOLUSD",1725258081302,9.9273793,129.4,129.32,46.54614908]
["bitfinex","SOLUSD",1725258081469,9.9273793,129.4,129.32,45.0]
["bitfinex","SOLUSD",1725258081778,7.7275,129.41,129.37,15.2429]
["bitfinex","SOLUSD",1725258082496,20.0,129.4,129.37,15.2429]
["bitfinex","SOLUSD",1725258082667,2.2117574,129.43,129.37,34.5661]
["bitfinex","SOLUSD",1725258082871,13.78907659,129.44,129.38,45.0]
["bitfinex","SOLUSD",1725258083698,21.51497659,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725258083899,7.7262,129.43,129.37,34.5661]
["bitfinex","SOLUSD",1725258084211,7.85169,129.43,129.37,34.5661]
["bitfinex","SOLUSD",1725258084373,20.0,129.42,129.37,34.5661]
["bitfinex","SOLUSD",1725258084580,27.7267,129.42,129.37,34.5661]
["bitfinex","SOLUSD",1725258084775,0.12549,129.41,129.37,34.5661]
["bitfinex","SOLUSD",1725258085287,0.12549,129.41,129.37,42.2958]
["bitfinex","SOLUSD",1725258085876,7.85299,129.41,129.37,34.5661]
["bitfinex","SOLUSD",1725258086183,27.7281,129.4,129.37,15.2429]
["bitfinex","SOLUSD",1725258086506,20.12549,129.39,129.34,42.9796]
["bitfinex","SOLUSD",1725258087195,7.7298,129.37,129.32,6.287]
["bitfinex","SOLUSD",1725258087395,20.0,129.36,129.32,6.287]
["bitfinex","SOLUSD",1725258088286,20.0,129.36,129.32,14.0197]
["bitfinex","SOLUSD",1725258091007,20.0,129.36,129.33,7.7317]
["bitfinex","SOLUSD",1725258091208,20.0,129.37,129.33,19.3291]
["bitfinex","SOLUSD",1725258091510,7.7292,129.38,129.33,27.0611]
["bitfinex","SOLUSD",1725258091808,20.12549,129.37,129.33,27.0611]
["bitfinex","SOLUSD",1725258092210,20.0,129.37,129.33,27.0611]
["bitfinex","SOLUSD",1725258092394,20.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725258094509,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725258095907,20.0,129.38,129.33,19.3291]
["bitfinex","SOLUSD",1725258096209,20.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725258096412,20.0,129.42,129.36,7.7302]
["bitfinex","SOLUSD",1725258096603,0.25098,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725258096802,7.97878,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725258097114,20.0,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725258100717,27.728,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725258102491,27.728,129.4,129.36,19.3253]
["bitfinex","SOLUSD",1725258102492,20.0,129.4,129.36,19.3253]
["bitfinex","SOLUSD",1725258102888,20.0,129.4,129.36,27.0555]
["bitfinex","SOLUSD",1725258103392,7.7297,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725258103712,7.7292,129.38,129.33,27.0616]
["bitfinex","SOLUSD",1725258104289,17.6489861,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725258104490,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725258104705,20.0,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1725258104886,20.0,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725258105091,20.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725258105999,20.0,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1725258106198,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725258108398,20.0,129.4,129.37,27.0531]
["bitfinex","SOLUSD",1725258108716,20.0,129.41,129.37,27.0531]
["bitfinex","SOLUSD",1725258110300,20.0,129.41,129.37,28.59881272]
["bitfinex","SOLUSD",1725258110930,20.0,129.41,129.37,19.3235]
["bitfinex","SOLUSD",1725258111100,7.726,129.44,129.39,7.728]
["bitfinex","SOLUSD",1725258111417,20.0,129.43,129.39,7.728]
["bitfinex","SOLUSD",1725258113099,20.0,129.43,129.38,7.7288]
["bitfinex","SOLUSD",1725258113419,7.7263,129.43,129.38,7.7288]
["bitfinex","SOLUSD",1725258113599,20.0,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1725258115315,20.0,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725258117220,20.0,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725258126234,24.17009729,129.48,129.4,17.40974337]
["bitfinex","SOLUSD",1725258126235,3.86169729,129.48,129.4,17.40974337]
["bitfinex","SOLUSD",1725258126422,9.9203861,129.47,129.42,7.7264]
["bitfinex","SOLUSD",1725258127229,3.86169729,129.51,129.43,1.54515276]
["bitfinex","SOLUSD",1725258127408,9.9203861,129.51,129.44,16.4734]
["bitfinex","SOLUSD",1725258128208,2.2061474,129.52,129.44,24.1988]
["bitfinex","SOLUSD",1725258128209,9.9203861,129.49,129.44,24.1988]
["bitfinex","SOLUSD",1725258128534,20.0,129.48,129.44,24.1988]
["bitfinex","SOLUSD",1725258130317,27.7232,129.48,129.44,24.1988]
["bitfinex","SOLUSD",1725258131029,27.7232,129.48,129.44,16.4734]
["bitfinex","SOLUSD",1725258131231,9.9203861,129.45,129.41,16.5015]
["bitfinex","SOLUSD",1725258131440,20.0,129.44,129.41,16.5015]
["bitfinex","SOLUSD",1725258132227,27.7256,129.44,129.41,16.5015]
["bitfinex","SOLUSD",1725258134324,20.0,129.44,129.41,16.5015]
["bitfinex","SOLUSD",1725258134523,0.12549,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725258135949,0.12549,129.43,129.38,22.7867]
["bitfinex","SOLUSD",1725258136119,9.9203861,129.41,129.35,16.5954]
["bitfinex","SOLUSD",1725258136438,20.0,129.4,129.35,16.5954]
["bitfinex","SOLUSD",1725258136640,20.12549,129.4,129.35,24.3258]
["bitfinex","SOLUSD",1725258136820,20.0,129.4,129.36,7.7298]
["bitfinex","SOLUSD",1725258137129,20.0,129.42,129.36,7.7298]
["bitfinex","SOLUSD",1725258137329,0.25098,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725258138239,20.0,129.42,129.36,7.7298]
["bitfinex","SOLUSD",1725258138447,7.7275,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725258138623,20.0,129.4,129.36,7.7298]
["bitfinex","SOLUSD",1725258138824,20.0,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725258139245,20.0,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725258140624,27.7274,129.41,129.36,27.0553]
["bitfinex","SOLUSD",1725258140820,7.7292,129.38,129.35,16.5954]
["bitfinex","SOLUSD",1725258141227,10.0458761,129.39,129.35,16.5954]
["bitfinex","SOLUSD",1725258141425,27.7292,129.38,129.35,16.5954]
["bitfinex","SOLUSD",1725258143943,0.12549,129.37,129.33,7.7316]
["bitfinex","SOLUSD",1725258150565,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725258152846,20.0,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1725258153149,20.0,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725258156760,27.728,129.4,129.35,19.3265]
["bitfinex","SOLUSD",1725258156951,0.12549,129.39,129.35,19.3265]
["bitfinex","SOLUSD",1725258157256,0.12549,129.39,129.35,27.0572]
["bitfinex","SOLUSD",1725258157444,0.25098,129.39,129.35,27.0572]
["bitfinex","SOLUSD",1725258159932,0.12549,129.39,129.35,27.0572]
["bitfinex","SOLUSD",1725258161567,0.12549,129.39,129.35,19.3265]
["bitfinex","SOLUSD",1725258162057,0.12549,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725258164559,0.12549,129.39,129.35,27.0573]
["bitfinex","SOLUSD",1725258170262,20.0,129.4,129.36,1.5460206]
["bitfinex","SOLUSD",1725258170477,20.0,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725258170657,9.9203861,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725258170857,7.726,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1725258171062,273.40569729,129.46,129.41,7.7268]
["bitfinex","SOLUSD",1725258171368,7.7251,129.45,129.4,27.0472]
["bitfinex","SOLUSD",1725258172852,20.25098,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725258173466,20.0,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725258173671,7.7251,129.45,129.4,27.0472]
["bitfinex","SOLUSD",1725258173859,7.7244,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725258174878,20.12549,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725258175082,20.25098,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725258178071,20.25098,129.45,129.4,19.3194]
["bitfinex","SOLUSD",1725258180569,27.97598,129.45,129.4,19.3194]
["bitfinex","SOLUSD",1725258181264,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725258181460,20.12549,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725258182466,20.12549,129.42,129.37,42.3959]
["bitfinex","SOLUSD",1725258182961,20.0,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725258184073,20.0,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1725258185383,20.0,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725258190183,20.0,129.43,129.4,9.27326429]
["bitfinex","SOLUSD",1725258190368,20.0,129.47,129.39,19.3206]
["bitfinex","SOLUSD",1725258190562,17.0434861,129.49,129.4,45.0]
["bitfinex","SOLUSD",1725258190563,20.0,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725258191075,7.7242,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1725258191373,20.0,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1725258192663,45.8657,129.56,129.42,72.47690496]
["bitfinex","SOLUSD",1725258192890,7.7203,129.53,129.47,16.0114]
["bitfinex","SOLUSD",1725258193079,7.7206,129.53,129.47,23.7349]
["bitfinex","SOLUSD",1725258193263,9.9203861,129.55,129.47,16.0114]
["bitfinex","SOLUSD",1725258193664,7.7218,129.51,129.47,16.0114]
["bitfinex","SOLUSD",1725258194382,20.0,129.5,129.47,16.0114]
["bitfinex","SOLUSD",1725258195203,20.12549,129.51,129.47,16.0114]
["bitfinex","SOLUSD",1725258195364,0.12549,129.5,129.47,16.0114]
["bitfinex","SOLUSD",1725258199283,20.0,129.51,129.47,25.27976911]
["bitfinex","SOLUSD",1725258199884,0.12549,129.52,129.47,25.27976911]
["bitfinex","SOLUSD",1725258199885,20.12549,129.52,129.47,25.27976911]
["bitfinex","SOLUSD",1725258200064,0.12549,129.51,129.47,23.7351]
["bitfinex","SOLUSD",1725258201294,0.12549,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1725258201681,0.12549,129.51,129.47,23.7351]
["bitfinex","SOLUSD",1725258202485,20.0,129.52,129.47,23.7351]
["bitfinex","SOLUSD",1725258204995,20.0,129.52,129.47,25.27959893]
["bitfinex","SOLUSD",1725258207085,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725258211102,20.0,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1725258211274,20.0,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725258212901,20.0,129.54,129.52,15.6766]
["bitfinex","SOLUSD",1725258213997,7.3991,129.6,129.52,29.7987]
["bitfinex","SOLUSD",1725258214309,7.718,129.57,129.52,29.7987]
["bitfinex","SOLUSD",1725258215281,20.25098,129.56,129.52,29.7987]
["bitfinex","SOLUSD",1725258215992,20.0,129.56,129.52,29.7987]
["bitfinex","SOLUSD",1725258216198,20.0,129.57,129.52,29.7987]
["bitfinex","SOLUSD",1725258217076,20.0,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725258220981,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725258221190,20.0,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725258221395,27.7167,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1725258222408,0.25098,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725258223388,0.12549,129.58,129.55,19.2967]
["bitfinex","SOLUSD",1725258223800,20.0,129.6,129.55,19.2967]
["bitfinex","SOLUSD",1725258223801,0.25098,129.59,129.55,19.2967]
["bitfinex","SOLUSD",1725258225396,0.25098,129.59,129.52,41.3794]
["bitfinex","SOLUSD",1725258226411,0.25098,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725258226412,7.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725258226579,20.0,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725258232589,20.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1725258232807,0.25098,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1725258233612,0.12549,129.59,129.55,7.719]
["bitfinex","SOLUSD",1725258236601,20.12549,129.59,129.55,7.719]
["bitfinex","SOLUSD",1725258239608,7.7184,129.56,129.52,15.6766]
["bitfinex","SOLUSD",1725258239820,7.7184,129.56,129.49,25.6718]
["bitfinex","SOLUSD",1725258239821,20.25098,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725258240332,27.97008,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1725258241722,7.7196,129.54,129.49,49.6705]
["bitfinex","SOLUSD",1725258243224,27.97008,129.55,129.5,7.722]
["bitfinex","SOLUSD",1725258245413,27.97008,129.55,129.49,43.3041]
["bitfinex","SOLUSD",1725258245414,7.7197,129.54,129.49,43.3041]
["bitfinex","SOLUSD",1725258246626,7.7208,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725258246801,20.25098,129.55,129.46,25.6753]
["bitfinex","SOLUSD",1725258246802,20.25098,129.51,129.46,19.3102]
["bitfinex","SOLUSD",1725258247229,7.722,129.5,129.45,22.736]
["bitfinex","SOLUSD",1725258247431,20.0,129.49,129.45,22.736]
["bitfinex","SOLUSD",1725258250427,0.12549,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725258250904,7.84909,129.48,129.43,25.68]
["bitfinex","SOLUSD",1725258251100,20.0,129.47,129.43,19.3149]
["bitfinex","SOLUSD",1725258252024,27.724,129.47,129.43,19.3149]
["bitfinex","SOLUSD",1725258252510,27.724,129.47,129.42,23.1687]
["bitfinex","SOLUSD",1725258252923,0.12549,129.46,129.42,23.1687]
["bitfinex","SOLUSD",1725258253713,7.85039,129.46,129.42,15.4425]
["bitfinex","SOLUSD",1725258254827,7.7303,129.37,129.33,6.4088]
["bitfinex","SOLUSD",1725258255019,7.7285,129.4,129.33,10.0144611]
["bitfinex","SOLUSD",1725258255219,27.97948,129.4,129.33,6.4088]
["bitfinex","SOLUSD",1725258255730,20.25098,129.4,129.33,6.4088]
["bitfinex","SOLUSD",1725258256319,7.7298,129.37,129.32,22.8582]
["bitfinex","SOLUSD",1725258256516,0.12549,129.38,129.32,22.8582]
["bitfinex","SOLUSD",1725258256726,20.25098,129.38,129.32,22.8582]
["bitfinex","SOLUSD",1725258256909,20.12549,129.38,129.33,1.54614387]
["bitfinex","SOLUSD",1725258257108,20.12549,129.38,129.33,46.54614387]
["bitfinex","SOLUSD",1725258257336,0.12549,129.38,129.33,46.54614387]
["bitfinex","SOLUSD",1725258257523,0.25098,129.39,129.33,45.0]
["bitfinex","SOLUSD",1725258257917,7.7292,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725258258228,0.25098,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725258258735,7.7292,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725258259829,7.7291,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725258260037,7.7291,129.38,129.32,15.1255]
["bitfinex","SOLUSD",1725258260227,7.7291,129.38,129.33,45.0]
["bitfinex","SOLUSD",1725258261349,7.7291,129.38,129.33,52.732]
["bitfinex","SOLUSD",1725258262048,0.12549,129.39,129.34,9.2774621]
["bitfinex","SOLUSD",1725258262545,0.12549,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725258263324,7.85419,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725258263623,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725258264955,7.85419,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1725258265256,20.0,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725258268847,29.2357861,129.44,129.35,1.54590259]
["bitfinex","SOLUSD",1725258269045,20.25098,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725258270252,7.7274,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725258270453,20.0,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725258271546,27.7282,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725258282047,27.7282,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725258289646,25.68520787,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725258293042,17.95700787,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725258293363,17.95700787,129.4,129.36,28.60124064]
["bitfinex","SOLUSD",1725258293740,17.95700787,129.4,129.37,15.6582]
["bitfinex","SOLUSD",1725258293947,7.85159,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725258294252,20.12549,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725258295835,20.0,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725258301554,27.727,129.42,129.37,23.3877]
["bitfinex","SOLUSD",1725258301756,0.12549,129.41,129.37,23.3877]
["bitfinex","SOLUSD",1725258302671,7.85289,129.41,129.37,15.6582]
["bitfinex","SOLUSD",1725258302974,20.0,129.4,129.37,15.6582]
["bitfinex","SOLUSD",1725258303465,27.7283,129.4,129.36,19.3253]
["bitfinex","SOLUSD",1725258304670,0.12549,129.39,129.36,19.3253]
["bitfinex","SOLUSD",1725258306967,7.98008,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725258307174,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725258309067,7.98008,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725258309381,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1725258311454,7.85529,129.37,129.33,35.4977]
["bitfinex","SOLUSD",1725258311779,7.85529,129.37,129.33,43.2297]
["bitfinex","SOLUSD",1725258311955,20.0,129.36,129.33,43.2297]
["bitfinex","SOLUSD",1725258312276,7.85529,129.37,129.33,43.2297]
["bitfinex","SOLUSD",1725258312570,20.0,129.36,129.33,43.2297]
["bitfinex","SOLUSD",1725258313474,20.0,129.36,129.34,1.54614539]
["bitfinex","SOLUSD",1725258313656,9.9203861,129.4,129.33,35.4977]
["bitfinex","SOLUSD",1725258313861,254.3,129.51,129.36,7.7302]
["bitfinex","SOLUSD",1725258313862,7.7275,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725258314875,17.0964861,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725258314876,14.9026,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725258315072,7.7268,129.42,129.38,19.3226]
["bitfinex","SOLUSD",1725258315375,20.0,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1725258315583,20.12549,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1725258316562,20.0,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1725258326286,20.0,129.41,129.38,43.338]
["bitfinex","SOLUSD",1725258327576,27.7275,129.41,129.38,16.2864]
["bitfinex","SOLUSD",1725258327778,0.12549,129.4,129.38,16.2864]
["bitfinex","SOLUSD",1725258334490,0.12549,129.4,129.32,40.9927]
["bitfinex","SOLUSD",1725258334668,7.7296,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725258335088,9.9203861,129.39,129.32,40.9927]
["bitfinex","SOLUSD",1725258335287,20.25098,129.38,129.32,40.9927]
["bitfinex","SOLUSD",1725258335489,27.98018,129.38,129.32,40.9927]
["bitfinex","SOLUSD",1725258335792,27.85469,129.38,129.32,40.9927]
["bitfinex","SOLUSD",1725258336370,27.85469,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1725258336561,27.85469,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725258339372,0.12549,129.37,129.32,42.4195]
["bitfinex","SOLUSD",1725258339573,10.0458761,129.37,129.32,42.4195]
["bitfinex","SOLUSD",1725258339779,9.9203861,129.35,129.29,25.6454]
["bitfinex","SOLUSD",1725258339964,20.25098,129.34,129.29,19.3356]
["bitfinex","SOLUSD",1725258340162,9.9203861,129.33,129.28,15.9482]
["bitfinex","SOLUSD",1725258340362,20.0,129.32,129.28,15.9482]
["bitfinex","SOLUSD",1725258340601,20.0,129.32,129.28,23.6832]
["bitfinex","SOLUSD",1725258343075,9.9203861,129.36,129.29,19.3356]
["bitfinex","SOLUSD",1725258343387,20.0,129.35,129.29,64.3356]
["bitfinex","SOLUSD",1725258343591,0.12549,129.35,129.29,64.3356]
["bitfinex","SOLUSD",1725258343891,7.98188,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725258344090,20.0,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725258347311,7.729,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725258347483,7.729,129.39,129.3,6.3223]
["bitfinex","SOLUSD",1725258347484,7.7298,129.37,129.33,19.3295]
["bitfinex","SOLUSD",1725258347795,20.12549,129.36,129.33,19.3295]
["bitfinex","SOLUSD",1725258356701,27.85579,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725258357987,7.7311,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725258358191,20.12549,129.34,129.3,33.3903]
["bitfinex","SOLUSD",1725258358391,20.12549,129.36,129.3,33.3903]
["bitfinex","SOLUSD",1725258358691,0.12549,129.35,129.3,33.3903]
["bitfinex","SOLUSD",1725258359305,7.7316,129.34,129.3,33.3903]
["bitfinex","SOLUSD",1725258361905,0.25098,129.33,129.3,33.3903]
["bitfinex","SOLUSD",1725258362109,0.25098,129.33,129.3,19.3341]
["bitfinex","SOLUSD",1725258362311,20.25098,129.33,129.3,19.3341]
["bitfinex","SOLUSD",1725258362819,27.98318,129.33,129.3,19.3341]
["bitfinex","SOLUSD",1725258365592,27.98318,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725258366498,27.98318,129.33,129.28,15.9482]
["bitfinex","SOLUSD",1725258366499,20.25098,129.33,129.28,15.9482]
["bitfinex","SOLUSD",1725258366809,20.25098,129.33,129.27,25.7709]
["bitfinex","SOLUSD",1725258366810,9.9203861,129.31,129.25,15.3852]
["bitfinex","SOLUSD",1725258367008,9.9203861,129.29,129.23,7.7375]
["bitfinex","SOLUSD",1725258367323,0.25098,129.28,129.23,7.7375]
["bitfinex","SOLUSD",1725258367509,20.25098,129.28,129.23,7.7375]
["bitfinex","SOLUSD",1725258368217,9.9203861,129.27,129.22,15.3852]
["bitfinex","SOLUSD",1725258368402,27.98738,129.26,129.22,15.3852]
["bitfinex","SOLUSD",1725258368723,7.7369,129.25,129.21,19.3475]
["bitfinex","SOLUSD",1725258368928,20.25098,129.24,129.21,19.3475]
["bitfinex","SOLUSD",1725258369812,7.98868,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725258370011,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725258372608,20.25098,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725258373016,20.25098,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725258373421,7.7383,129.23,129.18,19.3526]
["bitfinex","SOLUSD",1725258373729,27.86439,129.22,129.17,15.5664]
["bitfinex","SOLUSD",1725258373901,16.2632761,129.21,129.11,15.4846]
["bitfinex","SOLUSD",1725258374107,16.2632761,129.21,129.11,34.8467]
["bitfinex","SOLUSD",1725258374108,9.9203861,129.19,129.11,34.8467]
["bitfinex","SOLUSD",1725258374303,20.25098,129.18,129.11,34.8467]
["bitfinex","SOLUSD",1725258375327,20.25098,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725258375505,20.0,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725258375702,20.0,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725258376712,20.12549,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1725258377019,0.12549,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725258378234,0.12549,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258381817,0.25098,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725258382134,9.9203861,129.18,129.13,19.3591]
["bitfinex","SOLUSD",1725258382345,20.25098,129.17,129.13,19.3591]
["bitfinex","SOLUSD",1725258384340,20.25098,129.17,129.13,27.1031]
["bitfinex","SOLUSD",1725258384506,0.25098,129.17,129.13,27.1031]
["bitfinex","SOLUSD",1725258386308,0.25098,129.17,129.13,19.3591]
["bitfinex","SOLUSD",1725258388146,0.25098,129.17,129.13,27.1032]
["bitfinex","SOLUSD",1725258388721,11.03217038,129.17,129.13,27.1032]
["bitfinex","SOLUSD",1725258388923,20.0,129.16,129.13,27.1032]
["bitfinex","SOLUSD",1725258390725,20.0,129.16,129.14,7.7434]
["bitfinex","SOLUSD",1725258395441,6.4767,129.25,129.16,16.1771]
["bitfinex","SOLUSD",1725258395626,10.78119038,129.22,129.17,1.5480365]
["bitfinex","SOLUSD",1725258396144,10.78119038,129.22,129.18,27.0933]
["bitfinex","SOLUSD",1725258396348,10.78119038,129.22,129.18,19.3523]
["bitfinex","SOLUSD",1725258396754,0.12549,129.21,129.18,19.3523]
["bitfinex","SOLUSD",1725258397343,0.12549,129.21,129.18,27.0929]
["bitfinex","SOLUSD",1725258398348,20.12549,129.21,129.18,27.0929]
["bitfinex","SOLUSD",1725258402851,20.0,129.2,129.18,27.0929]
["bitfinex","SOLUSD",1725258403046,0.12549,129.21,129.18,27.0929]
["bitfinex","SOLUSD",1725258403543,0.12549,129.21,129.18,19.3523]
["bitfinex","SOLUSD",1725258409249,0.12549,129.21,129.16,23.9192]
["bitfinex","SOLUSD",1725258409452,10.78119038,129.2,129.16,16.1771]
["bitfinex","SOLUSD",1725258409666,20.12549,129.19,129.16,16.1771]
["bitfinex","SOLUSD",1725258411749,20.12549,129.19,129.15,19.3565]
["bitfinex","SOLUSD",1725258411956,10.90668038,129.18,129.13,22.8298]
["bitfinex","SOLUSD",1725258412258,20.12549,129.17,129.13,22.8298]
["bitfinex","SOLUSD",1725258412638,20.12549,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725258412956,10.90668038,129.16,129.12,19.3616]
["bitfinex","SOLUSD",1725258413164,20.12549,129.15,129.12,19.3616]
["bitfinex","SOLUSD",1725258414472,20.12549,129.15,129.1,16.2548]
["bitfinex","SOLUSD",1725258415251,20.12549,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725258416353,20.0,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725258416556,20.0,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1725258416750,20.0,129.15,129.12,27.1054]
["bitfinex","SOLUSD",1725258418856,20.0,129.15,129.1,16.2548]
["bitfinex","SOLUSD",1725258419035,20.0,129.15,129.1,21.78107328]
["bitfinex","SOLUSD",1725258420368,20.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1725258423061,20.0,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725258424640,20.0,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725258424842,20.0,129.16,129.12,1.54868012]
["bitfinex","SOLUSD",1725258425044,30.78119038,129.18,129.12,1.54868012]
["bitfinex","SOLUSD",1725258425344,30.78119038,129.18,129.13,27.1033]
["bitfinex","SOLUSD",1725258426477,0.12549,129.17,129.13,27.1033]
["bitfinex","SOLUSD",1725258427253,30.78119038,129.18,129.13,27.1033]
["bitfinex","SOLUSD",1725258428181,30.78119038,129.18,129.13,30.77378025]
["bitfinex","SOLUSD",1725258428474,30.78119038,129.18,129.13,30.77381059]
["bitfinex","SOLUSD",1725258428665,30.78119038,129.18,129.13,27.1033]
["bitfinex","SOLUSD",1725258428863,38.52239038,129.18,129.13,27.1033]
["bitfinex","SOLUSD",1725258430554,20.0,129.18,129.13,27.1033]
["bitfinex","SOLUSD",1725258430770,30.78119038,129.18,129.13,27.1033]
["bitfinex","SOLUSD",1725258431955,30.78119038,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725258432969,20.0,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725258433170,20.0,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725258433552,20.0,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725258434753,20.0,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1725258435557,20.0,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725258438981,20.0,129.22,129.17,19.3537]
["bitfinex","SOLUSD",1725258438982,27.7392,129.22,129.17,19.3537]
["bitfinex","SOLUSD",1725258440280,27.7392,129.22,129.17,27.0953]
["bitfinex","SOLUSD",1725258442184,18.52069038,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725258442385,20.12549,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725258443559,20.0,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725258443763,20.0,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725258443980,18.51939038,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725258444288,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725258448981,0.12549,129.21,129.17,7.7414]
["bitfinex","SOLUSD",1725258449295,0.12549,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725258449598,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725258449776,0.25098,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725258449979,0.12549,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725258450181,20.0,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725258452495,11.03217038,129.21,129.16,23.02459413]
["bitfinex","SOLUSD",1725258452696,20.0,129.2,129.16,27.0968]
["bitfinex","SOLUSD",1725258452998,11.03217038,129.21,129.16,27.0968]
["bitfinex","SOLUSD",1725258453190,20.0,129.2,129.16,27.0968]
["bitfinex","SOLUSD",1725258453395,0.12549,129.19,129.16,27.0968]
["bitfinex","SOLUSD",1725258454682,0.12549,129.19,129.15,23.2003]
["bitfinex","SOLUSD",1725258454896,18.77267038,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725258455197,20.0,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725258455401,0.12549,129.17,129.13,27.1033]
["bitfinex","SOLUSD",1725258455775,0.25098,129.17,129.13,27.1033]
["bitfinex","SOLUSD",1725258464485,27.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725258466114,27.7412,129.18,129.13,19.3593]
["bitfinex","SOLUSD",1725258466115,7.86719,129.17,129.13,19.3593]
["bitfinex","SOLUSD",1725258466298,7.86719,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725258466299,20.12549,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725258466487,0.12549,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725258469395,20.0,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725258469612,20.0,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725258481505,0.12549,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725258481704,20.0,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725258483299,27.7419,129.17,129.12,27.1056]
["bitfinex","SOLUSD",1725258483625,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725258484128,20.0,129.19,129.13,45.0]
["bitfinex","SOLUSD",1725258484297,7.86669,129.18,129.13,52.744]
["bitfinex","SOLUSD",1725258484494,20.0,129.17,129.13,52.744]
["bitfinex","SOLUSD",1725258485821,20.0,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725258486021,20.0,129.17,129.09,35.8946]
["bitfinex","SOLUSD",1725258486022,0.12549,129.16,129.09,35.8946]
["bitfinex","SOLUSD",1725258486223,7.99368,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1725258488525,0.12549,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725258489025,0.12549,129.16,129.12,9.29308456]
["bitfinex","SOLUSD",1725258489221,0.12549,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725258492125,0.25098,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725258492321,18.61909625,129.16,129.1,3.67156791]
["bitfinex","SOLUSD",1725258492644,18.61909625,129.16,129.09,22.05552087]
["bitfinex","SOLUSD",1725258492645,18.52431625,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725258492930,18.52431625,129.12,129.07,6.27113528]
["bitfinex","SOLUSD",1725258492931,20.25098,129.11,129.07,6.27113528]
["bitfinex","SOLUSD",1725258493237,10.77961625,129.1,129.07,6.27113528]
["bitfinex","SOLUSD",1725258493405,20.25098,129.09,129.07,6.27113528]
["bitfinex","SOLUSD",1725258493602,18.52671625,129.08,129.07,3.67243888]
["bitfinex","SOLUSD",1725258494128,38.77769625,129.08,129.02,29.4525803]
["bitfinex","SOLUSD",1725258494329,20.25098,129.07,129.03,5.22361192]
["bitfinex","SOLUSD",1725258494539,20.25098,129.07,129.03,1.54974537]
["bitfinex","SOLUSD",1725258494913,20.25098,129.07,129.02,27.59776655]
["bitfinex","SOLUSD",1725258495318,20.25098,129.07,129.02,23.9239]
["bitfinex","SOLUSD",1725258496528,20.25098,129.07,129.02,27.59778949]
["bitfinex","SOLUSD",1725258496810,20.25098,129.07,129.02,31.27168394]
["bitfinex","SOLUSD",1725258497527,20.25098,129.07,129.02,27.59778949]
["bitfinex","SOLUSD",1725258497708,20.25098,129.07,129.02,23.9239]
["bitfinex","SOLUSD",1725258498728,27.99868,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1725258499209,10.77961625,129.06,129.01,19.3776]
["bitfinex","SOLUSD",1725258499409,20.25098,129.05,129.01,19.3776]
["bitfinex","SOLUSD",1725258500937,38.77959625,129.05,128.98,27.1347]
["bitfinex","SOLUSD",1725258501120,18.77959625,129.05,128.98,27.1347]
["bitfinex","SOLUSD",1725258501321,20.0,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725258502027,20.0,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725258502238,0.25098,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725258504115,11.03059625,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1725258504346,20.0,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725258506445,0.25098,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725258506741,0.12549,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725258506952,0.25098,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725258509249,20.0,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1725258509944,20.12549,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725258510146,0.12549,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1725258511044,20.0,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725258511242,27.87389,129.06,129.0,7.7519]
["bitfinex","SOLUSD",1725258511423,0.12549,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725258513035,20.0,129.06,129.0,19.379]
["bitfinex","SOLUSD",1725258513233,31.77961625,129.09,129.01,60.3941]
["bitfinex","SOLUSD",1725258513735,11.77961625,129.09,129.01,60.3941]
["bitfinex","SOLUSD",1725258514345,7.7471,129.08,129.02,7.7501]
["bitfinex","SOLUSD",1725258514522,0.12549,129.07,129.02,7.7501]
["bitfinex","SOLUSD",1725258515050,20.12549,129.07,129.02,7.7501]
["bitfinex","SOLUSD",1725258517340,30.90510625,129.07,129.02,7.7501]
["bitfinex","SOLUSD",1725258518119,38.65290625,129.07,129.02,7.7501]
["bitfinex","SOLUSD",1725258519027,7.7485,129.06,129.01,15.3941]
["bitfinex","SOLUSD",1725258519253,20.25098,129.05,129.01,15.3941]
["bitfinex","SOLUSD",1725258523550,27.99998,129.05,129.0,19.379]
["bitfinex","SOLUSD",1725258523851,27.99998,129.05,129.0,27.1309]
["bitfinex","SOLUSD",1725258524028,20.25098,129.05,129.0,27.1309]
["bitfinex","SOLUSD",1725258533838,28.00018,129.05,129.0,19.379]
["bitfinex","SOLUSD",1725258535449,20.25098,129.05,129.0,27.1308]
["bitfinex","SOLUSD",1725258537073,20.25098,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725258537258,0.25098,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725258538335,0.25098,129.05,129.0,32.6615379]
["bitfinex","SOLUSD",1725258539257,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258539469,0.25098,129.05,129.0,32.66149729]
["bitfinex","SOLUSD",1725258539644,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258539836,0.25098,129.05,129.0,32.66149729]
["bitfinex","SOLUSD",1725258540062,0.25098,129.05,129.01,3.67525722]
["bitfinex","SOLUSD",1725258540255,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258540562,0.25098,129.05,129.01,3.67525623]
["bitfinex","SOLUSD",1725258540868,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258541051,0.25098,129.05,129.01,3.67529594]
["bitfinex","SOLUSD",1725258541251,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258541565,0.25098,129.05,129.01,3.67529594]
["bitfinex","SOLUSD",1725258541956,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258542153,0.25098,129.05,129.01,3.67529594]
["bitfinex","SOLUSD",1725258542358,0.25098,129.05,129.0,27.1307]
["bitfinex","SOLUSD",1725258542665,27.7484,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1725258542666,20.0,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1725258542962,0.12549,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725258543272,27.7473,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1725258543935,27.7473,129.08,129.02,36.0947969]
["bitfinex","SOLUSD",1725258544140,27.7473,129.08,129.02,27.1267]
["bitfinex","SOLUSD",1725258544366,0.25098,129.07,129.02,27.1267]
["bitfinex","SOLUSD",1725258544771,0.25098,129.07,129.03,5.53007786]
["bitfinex","SOLUSD",1725258544969,0.25098,129.07,129.02,27.1267]
["bitfinex","SOLUSD",1725258546356,7.7483,129.06,129.02,19.3762]
["bitfinex","SOLUSD",1725258546657,20.25098,129.05,129.02,19.3762]
["bitfinex","SOLUSD",1725258546853,20.25098,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725258547578,7.7466,129.09,129.03,7.7498]
["bitfinex","SOLUSD",1725258548877,20.25098,129.08,129.03,7.7498]
["bitfinex","SOLUSD",1725258549760,20.25098,129.08,129.01,80.0731]
["bitfinex","SOLUSD",1725258549964,20.0,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725258550864,20.25098,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725258553065,20.25098,129.08,129.03,19.3747]
["bitfinex","SOLUSD",1725258553267,0.12549,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725258553867,0.25098,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725258558760,0.25098,129.09,129.01,67.1353]
["bitfinex","SOLUSD",1725258558984,0.25098,129.09,129.05,19.371]
["bitfinex","SOLUSD",1725258559177,0.25098,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725258559380,20.25098,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725258559567,20.25098,129.1,129.05,27.1197]
["bitfinex","SOLUSD",1725258560088,20.25098,129.1,129.02,30.15621625]
["bitfinex","SOLUSD",1725258560285,0.25098,129.1,129.04,7.749]
["bitfinex","SOLUSD",1725258561281,7.99708,129.1,129.04,7.749]
["bitfinex","SOLUSD",1725258561491,20.0,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725258561700,0.25098,129.08,129.04,7.749]
["bitfinex","SOLUSD",1725258564285,20.0,129.09,129.04,7.749]
["bitfinex","SOLUSD",1725258564614,20.0,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725258566368,20.12549,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725258567080,0.12549,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725258567388,0.25098,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725258567571,0.25098,129.09,129.04,27.1227]
["bitfinex","SOLUSD",1725258568582,7.99758,129.09,129.04,27.1227]
["bitfinex","SOLUSD",1725258568899,20.0,129.08,129.04,27.1227]
["bitfinex","SOLUSD",1725258569099,0.12549,129.07,129.04,27.1227]
["bitfinex","SOLUSD",1725258572997,0.25098,129.07,129.04,19.3732]
["bitfinex","SOLUSD",1725258573792,20.0,129.08,129.04,27.1221]
["bitfinex","SOLUSD",1725258574492,20.0,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1725258575802,20.12549,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725258582117,38.65180625,129.09,129.04,27.1226]
["bitfinex","SOLUSD",1725258582286,0.25098,129.08,129.04,27.1226]
["bitfinex","SOLUSD",1725258582486,0.12549,129.08,129.04,27.1226]
["bitfinex","SOLUSD",1725258588111,0.25098,129.08,129.04,27.1226]
["bitfinex","SOLUSD",1725258592191,0.25098,129.08,129.04,19.3732]
["bitfinex","SOLUSD",1725258593306,0.25098,129.08,129.04,27.1225]
["bitfinex","SOLUSD",1725258594207,0.12549,129.08,129.04,27.1225]
["bitfinex","SOLUSD",1725258595483,0.25098,129.08,129.04,27.1225]
["bitfinex","SOLUSD",1725258599909,7.99808,129.08,129.04,19.3732]
["bitfinex","SOLUSD",1725258600088,20.0,129.07,129.04,19.3732]
["bitfinex","SOLUSD",1725258601006,10.77961625,129.05,128.98,6.6046]
["bitfinex","SOLUSD",1725258601228,0.12549,129.04,128.98,6.6046]
["bitfinex","SOLUSD",1725258601518,18.52991625,129.03,128.98,27.1351]
["bitfinex","SOLUSD",1725258601718,20.25098,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725258602617,20.25098,129.02,128.99,3.67601882]
["bitfinex","SOLUSD",1725258602791,20.25098,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725258602991,20.25098,129.02,128.99,3.67595305]
["bitfinex","SOLUSD",1725258603194,20.25098,129.02,128.98,27.1351]
["bitfinex","SOLUSD",1725258603819,20.0,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1725258604007,20.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725258604334,20.12549,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725258604814,7.7501,129.03,128.98,27.1352]
["bitfinex","SOLUSD",1725258605122,20.0,129.02,128.98,30.81131264]
["bitfinex","SOLUSD",1725258605305,20.0,129.02,128.98,30.81123219]
["bitfinex","SOLUSD",1725258606201,20.0,129.02,128.98,27.1352]
["bitfinex","SOLUSD",1725258609222,20.0,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1725258609518,20.0,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725258613809,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725258614011,20.0,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725258614226,20.0,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725258618411,20.0,129.05,129.0,19.3792]
["bitfinex","SOLUSD",1725258618412,0.12549,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725258618621,0.25098,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725258619107,7.749,129.05,129.0,25.7657]
["bitfinex","SOLUSD",1725258619314,7.749,129.05,129.0,33.5174]
["bitfinex","SOLUSD",1725258619626,18.77899625,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725258619820,0.12549,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725258620024,20.25098,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725258620999,20.0,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725258621204,20.0,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725258622136,18.52561625,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725258622500,7.746,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725258622712,18.52561625,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725258623525,20.0,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725258624609,18.52681625,129.08,129.04,19.3732]
["bitfinex","SOLUSD",1725258624830,0.12549,129.07,129.04,19.3732]
["bitfinex","SOLUSD",1725258626913,20.0,129.09,129.05,1.54978808]
["bitfinex","SOLUSD",1725258627235,20.0,129.09,129.04,19.3732]
["bitfinex","SOLUSD",1725258627610,20.0,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725258627812,10.90510625,129.08,129.03,23.832]
["bitfinex","SOLUSD",1725258628013,0.12549,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725258628835,0.25098,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725258632324,18.52751625,129.07,129.03,19.3747]
["bitfinex","SOLUSD",1725258632634,0.25098,129.06,129.03,19.3747]
["bitfinex","SOLUSD",1725258635114,0.25098,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725258637225,0.25098,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725258637952,30.77961625,129.09,129.04,7.7492]
["bitfinex","SOLUSD",1725258638126,0.25098,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1725258639221,7.99818,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1725258642455,7.7477,129.07,129.02,19.3761]
["bitfinex","SOLUSD",1725258642629,0.25098,129.06,129.02,19.3761]
["bitfinex","SOLUSD",1725258642824,7.7489,129.05,129.02,19.3761]
["bitfinex","SOLUSD",1725258643031,0.12549,129.04,129.02,19.3761]
["bitfinex","SOLUSD",1725258648955,0.12549,129.05,129.02,19.3761]
["bitfinex","SOLUSD",1725258649159,20.25098,129.05,129.02,19.3761]
["bitfinex","SOLUSD",1725258650038,20.12549,129.05,129.02,27.1266]
["bitfinex","SOLUSD",1725258650648,20.12549,129.05,129.02,19.3761]
["bitfinex","SOLUSD",1725258650855,0.12549,129.05,129.02,27.1266]
["bitfinex","SOLUSD",1725258651057,20.0,129.06,129.02,27.1266]
["bitfinex","SOLUSD",1725258652464,0.12549,129.05,129.02,19.3761]
["bitfinex","SOLUSD",1725258653359,0.25098,129.06,129.02,19.3761]
["bitfinex","SOLUSD",1725258654346,7.99938,129.06,129.02,19.3761]
["bitfinex","SOLUSD",1725258654674,20.0,129.05,129.02,19.3761]
["bitfinex","SOLUSD",1725258657036,27.7489,129.05,129.0,13.28263994]
["bitfinex","SOLUSD",1725258657243,0.25098,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725258657444,11.03059625,129.04,128.99,42.5214]
["bitfinex","SOLUSD",1725258657666,11.03059625,129.04,128.99,27.133]
["bitfinex","SOLUSD",1725258657667,20.0,129.03,128.99,27.133]
["bitfinex","SOLUSD",1725258657963,0.12549,129.02,128.99,27.133]
["bitfinex","SOLUSD",1725258660768,0.12549,129.02,128.99,19.3807]
["bitfinex","SOLUSD",1725258661146,0.12549,129.02,128.99,27.1332]
["bitfinex","SOLUSD",1725258661647,7.7493,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725258661854,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725258662055,20.0,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725258662681,20.0,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1725258664071,27.7479,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725258664372,7.87399,129.06,129.01,64.3776]
["bitfinex","SOLUSD",1725258664567,0.12549,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725258668667,0.12549,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725258669054,20.0,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725258669251,20.0,129.07,129.03,19.3747]
["bitfinex","SOLUSD",1725258669467,20.0,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1725258669685,7.7454,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1725258670971,20.25098,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725258675979,20.12549,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1725258677856,20.0,129.1,129.07,7.7471]
["bitfinex","SOLUSD",1725258678047,7.7446,129.13,129.08,1.54920541]
["bitfinex","SOLUSD",1725258678655,7.743,129.15,129.09,34.6375]
["bitfinex","SOLUSD",1725258679279,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725258679577,10.77961625,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1725258680679,0.12549,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1725258681067,20.0,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1725258681473,20.0,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725258682684,20.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725258683691,20.0,129.15,129.12,7.7441]
["bitfinex","SOLUSD",1725258683863,20.12549,129.16,129.12,7.7441]
["bitfinex","SOLUSD",1725258684070,30.90510625,129.16,129.12,7.7441]
["bitfinex","SOLUSD",1725258684867,20.0,129.16,129.11,25.4645]
["bitfinex","SOLUSD",1725258685067,1.0,129.22,129.14,16.6572]
["bitfinex","SOLUSD",1725258685278,7.7404,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725258686380,20.0,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725258687410,20.0,129.19,129.14,16.6572]
["bitfinex","SOLUSD",1725258687690,20.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725258687889,20.0,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1725258688876,0.25098,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1725258691476,7.7402,129.2,129.15,27.0994]
["bitfinex","SOLUSD",1725258691676,20.25098,129.19,129.15,27.0994]
["bitfinex","SOLUSD",1725258694011,20.12549,129.19,129.15,27.0994]
["bitfinex","SOLUSD",1725258702602,20.0,129.19,129.15,27.0994]
["bitfinex","SOLUSD",1725258702986,7.7395,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1725258703187,0.25098,129.2,129.16,9.29040922]
["bitfinex","SOLUSD",1725258703387,0.25098,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725258703697,0.12549,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725258704598,20.12549,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1725258711011,30.90510625,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725258711421,0.12549,129.19,129.15,33.2384]
["bitfinex","SOLUSD",1725258711995,20.12549,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725258712489,0.12549,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725258713999,0.12549,129.19,129.15,25.4956]
["bitfinex","SOLUSD",1725258714208,7.7412,129.18,129.14,16.6572]
["bitfinex","SOLUSD",1725258715118,18.64570625,129.19,129.14,24.4006]
["bitfinex","SOLUSD",1725258715431,20.12549,129.18,129.14,24.4006]
["bitfinex","SOLUSD",1725258715715,10.77961625,129.15,129.11,16.1627]
["bitfinex","SOLUSD",1725258715902,27.99448,129.14,129.11,16.1627]
["bitfinex","SOLUSD",1725258718617,20.12549,129.14,129.11,16.1627]
["bitfinex","SOLUSD",1725258721115,20.0,129.14,129.11,16.1627]
["bitfinex","SOLUSD",1725258725400,20.0,129.14,129.09,33.6352]
["bitfinex","SOLUSD",1725258725401,0.25098,129.13,129.09,33.6352]
["bitfinex","SOLUSD",1725258725717,21.60140765,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1725258725718,10.77961625,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1725258725908,10.77961625,129.18,129.13,1.54853472]
["bitfinex","SOLUSD",1725258725909,7.7411,129.18,129.13,1.54853472]
["bitfinex","SOLUSD",1725258726111,7.7405,129.19,129.13,20.90803472]
["bitfinex","SOLUSD",1725258726298,7.7405,129.19,129.14,7.743]
["bitfinex","SOLUSD",1725258727405,20.0,129.18,129.14,7.743]
["bitfinex","SOLUSD",1725258733198,20.0,129.18,129.13,19.3595]
["bitfinex","SOLUSD",1725258733399,7.99278,129.17,129.12,24.1677]
["bitfinex","SOLUSD",1725258733615,20.0,129.16,129.12,24.1677]
["bitfinex","SOLUSD",1725258733923,0.12549,129.15,129.12,24.1677]
["bitfinex","SOLUSD",1725258736519,20.0,129.16,129.12,24.1677]
["bitfinex","SOLUSD",1725258736723,20.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725258737128,20.0,129.17,129.13,7.744]
["bitfinex","SOLUSD",1725258738723,20.0,129.17,129.14,13.7736]
["bitfinex","SOLUSD",1725258738906,20.12549,129.18,129.14,13.7736]
["bitfinex","SOLUSD",1725258739628,20.0,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1725258741205,20.0,129.18,129.14,6.0303]
["bitfinex","SOLUSD",1725258741206,20.0,129.18,129.14,25.3882]
["bitfinex","SOLUSD",1725258741515,20.0,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258743934,27.7405,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258746940,20.0,129.19,129.14,25.3882]
["bitfinex","SOLUSD",1725258747119,2.24024853,129.23,129.17,15.5098]
["bitfinex","SOLUSD",1725258747328,7.7382,129.23,129.17,15.5098]
["bitfinex","SOLUSD",1725258747513,30.57939729,129.28,129.18,19.3516]
["bitfinex","SOLUSD",1725258747816,7.738,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725258748236,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725258748717,20.0,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1725258749641,20.0,129.22,129.17,15.5098]
["bitfinex","SOLUSD",1725258749642,20.0,129.22,129.17,23.2509]
["bitfinex","SOLUSD",1725258749817,0.25098,129.21,129.17,23.2509]
["bitfinex","SOLUSD",1725258751530,7.99038,129.21,129.17,23.2509]
["bitfinex","SOLUSD",1725258754823,20.0,129.22,129.17,23.2509]
["bitfinex","SOLUSD",1725258754824,20.0,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725258759756,0.12549,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1725258760055,0.12549,129.21,129.17,15.5098]
["bitfinex","SOLUSD",1725258760259,0.12549,129.21,129.14,25.3881]
["bitfinex","SOLUSD",1725258760260,11.03059625,129.21,129.14,21.2902]
["bitfinex","SOLUSD",1725258760543,7.7412,129.18,129.14,21.2902]
["bitfinex","SOLUSD",1725258760841,7.7412,129.18,129.14,29.0336]
["bitfinex","SOLUSD",1725258761047,7.86609,129.19,129.14,29.0336]
["bitfinex","SOLUSD",1725258761249,20.12549,129.18,129.14,29.0336]
["bitfinex","SOLUSD",1725258761430,20.0,129.18,129.16,7.742]
["bitfinex","SOLUSD",1725258761635,7.7394,129.21,129.16,7.742]
["bitfinex","SOLUSD",1725258761925,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725258761926,20.0,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725258762461,20.0,129.2,129.18,7.7406]
["bitfinex","SOLUSD",1725258762742,27.7388,129.22,129.17,27.0947]
["bitfinex","SOLUSD",1725258762933,0.12549,129.21,129.17,27.0947]
["bitfinex","SOLUSD",1725258763256,7.86489,129.21,129.17,27.0947]
["bitfinex","SOLUSD",1725258763428,20.0,129.2,129.17,27.0947]
["bitfinex","SOLUSD",1725258763629,27.74,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725258763946,0.12549,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725258764637,0.12549,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258764948,0.25098,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258765523,0.25098,129.19,129.15,9.29108515]
["bitfinex","SOLUSD",1725258766625,0.12549,129.19,129.15,9.29108515]
["bitfinex","SOLUSD",1725258766826,27.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725258770452,0.25098,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258772152,7.99188,129.19,129.14,42.3612]
["bitfinex","SOLUSD",1725258773259,7.7412,129.18,129.14,42.3612]
["bitfinex","SOLUSD",1725258773435,0.12549,129.17,129.14,34.6179]
["bitfinex","SOLUSD",1725258773733,20.12549,129.17,129.14,34.6179]
["bitfinex","SOLUSD",1725258777341,27.86759,129.17,129.14,15.2599]
["bitfinex","SOLUSD",1725258777533,27.86759,129.17,129.12,13.27045382]
["bitfinex","SOLUSD",1725258778244,27.86759,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725258779153,27.86759,129.17,129.12,13.27050341]
["bitfinex","SOLUSD",1725258780060,27.86759,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1725258780238,27.86759,129.17,129.12,13.27050341]
["bitfinex","SOLUSD",1725258780559,27.86759,129.17,129.13,1.54862507]
["bitfinex","SOLUSD",1725258780952,27.86759,129.17,129.14,1.54862464]
["bitfinex","SOLUSD",1725258780953,20.0,129.17,129.14,1.54862464]
["bitfinex","SOLUSD",1725258781149,20.0,129.19,129.13,19.3598]
["bitfinex","SOLUSD",1725258781460,20.0,129.21,129.13,19.3598]
["bitfinex","SOLUSD",1725258782288,7.7407,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1725258782455,20.12549,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725258784161,20.12549,129.18,129.11,21.617]
["bitfinex","SOLUSD",1725258784340,7.7434,129.15,129.11,15.1537]
["bitfinex","SOLUSD",1725258784541,0.12549,129.14,129.11,15.1537]
["bitfinex","SOLUSD",1725258784741,0.12549,129.14,129.12,3.6710344]
["bitfinex","SOLUSD",1725258784949,7.7424,129.16,129.11,22.8989]
["bitfinex","SOLUSD",1725258785242,20.0,129.15,129.12,7.7444]
["bitfinex","SOLUSD",1725258785457,27.741,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725258785657,27.741,129.19,129.15,1.54839218]
["bitfinex","SOLUSD",1725258786740,0.12549,129.18,129.15,1.54839218]
["bitfinex","SOLUSD",1725258787274,0.12549,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725258787649,0.12549,129.18,129.15,1.54834854]
["bitfinex","SOLUSD",1725258788359,27.741,129.19,129.15,1.54834854]
["bitfinex","SOLUSD",1725258788666,27.741,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725258796557,27.741,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725258797060,6.4645,129.23,129.14,10.77961625]
["bitfinex","SOLUSD",1725258797294,7.7381,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725258798376,27.86439,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725258798552,27.98988,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725258805666,20.25098,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725258808161,20.12549,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725258822982,20.12549,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725258823184,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258823487,0.12549,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725258823695,20.12549,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725258823867,0.12549,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258824289,7.86599,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258824483,0.12549,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725258836211,20.12549,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1725258836667,20.12549,129.2,129.16,11.41203323]
["bitfinex","SOLUSD",1725258836870,20.12549,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725258841985,27.86539,129.2,129.15,27.0995]
["bitfinex","SOLUSD",1725258842191,0.12549,129.19,129.15,27.0995]
["bitfinex","SOLUSD",1725258846191,27.86539,129.2,129.15,27.0995]
["bitfinex","SOLUSD",1725258846700,27.86539,129.2,129.15,32.62440721]
["bitfinex","SOLUSD",1725258846878,20.12549,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1725258848004,20.12549,129.2,129.15,19.3568]
["bitfinex","SOLUSD",1725258848190,0.12549,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1725258848507,20.0,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725258855108,0.12549,129.21,129.15,30.13641625]
["bitfinex","SOLUSD",1725258855286,0.25098,129.21,129.16,46.54805953]
["bitfinex","SOLUSD",1725258855486,0.12549,129.21,129.16,46.54805953]
["bitfinex","SOLUSD",1725258855707,0.25098,129.22,129.16,46.54805953]
["bitfinex","SOLUSD",1725258855924,0.25098,129.22,129.16,45.0]
["bitfinex","SOLUSD",1725258856412,7.98988,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725258856589,20.0,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725258856783,20.0,129.21,129.19,7.7402]
["bitfinex","SOLUSD",1725258856989,20.0,129.21,129.18,19.3521]
["bitfinex","SOLUSD",1725258857190,20.12549,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1725258857920,20.0,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1725258858214,7.7375,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725258858517,20.0,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1725258858810,20.0,129.23,129.21,7.7388]
["bitfinex","SOLUSD",1725258859011,20.0,129.23,129.2,19.3487]
["bitfinex","SOLUSD",1725258859012,20.0,129.26,129.2,27.0885]
["bitfinex","SOLUSD",1725258859512,0.12549,129.25,129.2,27.0885]
["bitfinex","SOLUSD",1725258859902,0.25098,129.25,129.2,27.0885]
["bitfinex","SOLUSD",1725258861418,0.25098,129.25,129.2,19.3487]
["bitfinex","SOLUSD",1725258863312,7.7376,129.24,129.2,19.3487]
["bitfinex","SOLUSD",1725258863498,20.0,129.23,129.2,19.3487]
["bitfinex","SOLUSD",1725258868898,0.12549,129.22,129.19,22.9811]
["bitfinex","SOLUSD",1725258869124,7.7394,129.21,129.17,27.0948]
["bitfinex","SOLUSD",1725258869322,7.86439,129.22,129.17,27.0948]
["bitfinex","SOLUSD",1725258870018,7.7393,129.21,129.17,27.0948]
["bitfinex","SOLUSD",1725258870632,7.7393,129.21,129.17,19.3536]
["bitfinex","SOLUSD",1725258870926,0.12549,129.2,129.17,19.3536]
["bitfinex","SOLUSD",1725258871131,7.7389,129.22,129.17,27.0949]
["bitfinex","SOLUSD",1725258871310,20.0,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1725258876145,27.7394,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1725258876448,0.12549,129.2,129.17,27.0949]
["bitfinex","SOLUSD",1725258876737,0.12549,129.2,129.17,19.3536]
["bitfinex","SOLUSD",1725258879721,7.86549,129.2,129.17,19.3536]
["bitfinex","SOLUSD",1725258880521,0.12549,129.19,129.15,23.1551]
["bitfinex","SOLUSD",1725258880930,7.86549,129.2,129.15,23.1551]
["bitfinex","SOLUSD",1725258888035,7.86549,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1725258890226,0.12549,129.2,129.17,1.54818671]
["bitfinex","SOLUSD",1725258890426,27.7393,129.21,129.17,1.54818671]
["bitfinex","SOLUSD",1725258890646,13.7783,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725258890846,43.6614,129.33,129.17,45.0]
["bitfinex","SOLUSD",1725258890847,7.7362,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725258891625,1.0,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1725258891828,7.7327,129.32,129.26,42.1579]
["bitfinex","SOLUSD",1725258892148,7.7327,129.32,129.27,1.5469363]
["bitfinex","SOLUSD",1725258892350,7.7315,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725258892541,14.038,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725258893048,7.7309,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725258893628,7.7309,129.35,129.29,27.0706]
["bitfinex","SOLUSD",1725258894046,20.12549,129.34,129.29,27.0706]
["bitfinex","SOLUSD",1725258894353,20.0,129.34,129.29,27.0706]
["bitfinex","SOLUSD",1725258894531,20.0,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725258894869,7.7315,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725258895056,20.0,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725258895752,20.0,129.33,129.26,42.159]
["bitfinex","SOLUSD",1725258895960,7.98418,129.32,129.26,42.159]
["bitfinex","SOLUSD",1725258896253,27.7334,129.31,129.26,42.159]
["bitfinex","SOLUSD",1725258896450,0.12549,129.3,129.26,34.4232]
["bitfinex","SOLUSD",1725258897755,27.98498,129.3,129.26,15.0824]
["bitfinex","SOLUSD",1725258898058,7.85949,129.3,129.26,15.0824]
["bitfinex","SOLUSD",1725258898248,7.86009,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725258898425,7.7346,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725258900256,0.12549,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725258900431,20.12549,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725258901129,27.85959,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725258901334,27.85959,129.3,129.24,7.7374]
["bitfinex","SOLUSD",1725258901655,27.85959,129.3,129.25,45.0]
["bitfinex","SOLUSD",1725258905249,27.85959,129.3,129.25,52.7368]
["bitfinex","SOLUSD",1725258912846,27.7341,129.3,129.25,52.7368]
["bitfinex","SOLUSD",1725258913535,20.0,129.3,129.25,52.7368]
["bitfinex","SOLUSD",1725258913736,20.0,129.3,129.25,64.341]
["bitfinex","SOLUSD",1725258913943,10.77961625,129.33,129.25,64.341]
["bitfinex","SOLUSD",1725258914142,20.0,129.32,129.25,64.341]
["bitfinex","SOLUSD",1725258914339,10.77961625,129.31,129.25,64.341]
["bitfinex","SOLUSD",1725258914672,18.51331625,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725258915359,7.7337,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725258915538,18.51331625,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1725258918745,10.77961625,129.29,129.23,16.0497]
["bitfinex","SOLUSD",1725258918946,0.12549,129.28,129.23,16.0497]
["bitfinex","SOLUSD",1725258919455,7.86059,129.28,129.24,1.5471822]
["bitfinex","SOLUSD",1725258920164,18.51411625,129.29,129.24,54.2844822]
["bitfinex","SOLUSD",1725258921563,18.51411625,129.29,129.24,52.7373]
["bitfinex","SOLUSD",1725258922565,7.86059,129.28,129.23,23.7876]
["bitfinex","SOLUSD",1725258923055,7.7351,129.28,129.23,23.7876]
["bitfinex","SOLUSD",1725258923260,7.7351,129.28,129.24,46.54710913]
["bitfinex","SOLUSD",1725258923459,7.7351,129.28,129.24,54.28450913]
["bitfinex","SOLUSD",1725258924156,18.51431625,129.29,129.24,54.28450913]
["bitfinex","SOLUSD",1725258925955,7.7347,129.29,129.24,54.28450913]
["bitfinex","SOLUSD",1725258928075,7.7347,129.29,129.24,52.7374]
["bitfinex","SOLUSD",1725258928934,7.7347,129.29,129.25,1.54697221]
["bitfinex","SOLUSD",1725258929161,7.85949,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1725258929462,20.0,129.29,129.26,1.54691493]
["bitfinex","SOLUSD",1725258929659,20.0,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725258935356,18.51301625,129.31,129.26,52.7361]
["bitfinex","SOLUSD",1725258935560,20.0,129.3,129.26,52.7361]
["bitfinex","SOLUSD",1725258937044,20.0,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725258937242,7.7334,129.31,129.28,1.54677437]
["bitfinex","SOLUSD",1725258938145,7.7328,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725258938346,20.0,129.31,129.28,52.735]
["bitfinex","SOLUSD",1725258941965,48.49226609,129.37,129.28,52.735]
["bitfinex","SOLUSD",1725258941966,19.3221,129.39,129.29,1.54664955]
["bitfinex","SOLUSD",1725258942178,10.77961625,129.39,129.32,7.7326]
["bitfinex","SOLUSD",1725258942344,7.7297,129.37,129.33,46.54605206]
["bitfinex","SOLUSD",1725258942743,7.7297,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725258942967,7.7305,129.36,129.3,19.3339]
["bitfinex","SOLUSD",1725258943271,7.7328,129.32,129.28,16.3415]
["bitfinex","SOLUSD",1725258943474,10.77961625,129.33,129.28,16.3415]
["bitfinex","SOLUSD",1725258943965,10.77961625,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725258944172,7.85709,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725258944344,20.0,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725258944755,20.0,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725258945166,20.0,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725258945581,30.77961625,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725258947262,30.77961625,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725258947573,20.0,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725258948352,20.0,129.33,129.3,52.7338]
["bitfinex","SOLUSD",1725258948551,20.0,129.34,129.3,52.7338]
["bitfinex","SOLUSD",1725258951475,27.7316,129.34,129.3,52.7338]
["bitfinex","SOLUSD",1725258953460,27.7316,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725258957068,10.77961625,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725258957984,10.77961625,129.31,129.28,24.0766]
["bitfinex","SOLUSD",1725258959358,10.77961625,129.31,129.28,16.3415]
["bitfinex","SOLUSD",1725258960171,10.77961625,129.31,129.28,24.0763]
["bitfinex","SOLUSD",1725258960377,18.51171625,129.33,129.28,24.0763]
["bitfinex","SOLUSD",1725258960560,18.51171625,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725258960981,18.51171625,129.33,129.28,24.0763]
["bitfinex","SOLUSD",1725258961563,7.7327,129.32,129.28,24.0763]
["bitfinex","SOLUSD",1725258962475,18.51181625,129.33,129.28,24.0763]
["bitfinex","SOLUSD",1725258962659,18.51181625,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725258964991,10.77961625,129.31,129.24,16.0621]
["bitfinex","SOLUSD",1725258965196,10.77961625,129.26,129.24,16.0621]
["bitfinex","SOLUSD",1725258965571,18.51621625,129.26,129.21,23.9816]
["bitfinex","SOLUSD",1725258966188,10.77961625,129.24,129.21,16.2425]
["bitfinex","SOLUSD",1725258966393,7.7383,129.23,129.19,12.91085358]
["bitfinex","SOLUSD",1725258966687,10.77961625,129.22,129.21,3.66765047]
["bitfinex","SOLUSD",1725258967695,10.77961625,129.24,129.21,3.66765047]
["bitfinex","SOLUSD",1725258968494,7.7373,129.25,129.21,3.66765047]
["bitfinex","SOLUSD",1725258968695,7.7373,129.25,129.22,1.54744192]
["bitfinex","SOLUSD",1725258968991,20.0,129.24,129.21,3.66765047]
["bitfinex","SOLUSD",1725258970988,19.3338,129.31,129.21,3.66765047]
["bitfinex","SOLUSD",1725258971200,10.77961625,129.27,129.2,45.0]
["bitfinex","SOLUSD",1725258971491,10.77961625,129.27,129.19,54.93149959]
["bitfinex","SOLUSD",1725258972272,18.51531625,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725258972467,18.51531625,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725258972691,20.0,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725258975484,20.0,129.26,129.23,64.3441]
["bitfinex","SOLUSD",1725258975804,10.77961625,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725258975992,7.735,129.29,129.25,1.54713007]
["bitfinex","SOLUSD",1725258976187,7.735,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725258979401,18.51471625,129.28,129.23,43.5163]
["bitfinex","SOLUSD",1725258979605,10.77961625,129.26,129.23,16.4341]
["bitfinex","SOLUSD",1725258979800,10.77961625,129.24,129.2,43.2686]
["bitfinex","SOLUSD",1725258981681,10.77961625,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725258986611,10.77961625,129.24,129.21,52.7393]
["bitfinex","SOLUSD",1725258989285,7.7365,129.26,129.21,52.7392]
["bitfinex","SOLUSD",1725258989493,10.77961625,129.25,129.21,52.7392]
["bitfinex","SOLUSD",1725258996019,7.7375,129.24,129.2,43.2685]
["bitfinex","SOLUSD",1725258996315,10.77961625,129.23,129.2,19.3492]
["bitfinex","SOLUSD",1725258997092,10.77961625,129.23,129.21,1.54770881]
["bitfinex","SOLUSD",1725258997711,18.51661625,129.25,129.21,1.54770881]
["bitfinex","SOLUSD",1725258997996,18.51661625,129.25,129.21,46.54770881]
["bitfinex","SOLUSD",1725258998616,7.737,129.25,129.21,46.54770881]
["bitfinex","SOLUSD",1725258998803,7.737,129.25,129.21,54.28680881]
["bitfinex","SOLUSD",1725259002123,18.51611625,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725259002310,20.0,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725259003724,19.3335,129.31,129.23,54.28533529]
["bitfinex","SOLUSD",1725259003928,7.7352,129.28,129.24,1.54710622]
["bitfinex","SOLUSD",1725259004226,20.0,129.27,129.24,1.54710622]
["bitfinex","SOLUSD",1725259004421,18.51421625,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1725259004727,20.0,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725259005129,10.77961625,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1725259005919,10.77961625,129.27,129.23,11.40497734]
["bitfinex","SOLUSD",1725259006125,10.77961625,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725259006706,10.77961625,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725259006915,18.51661625,129.25,129.19,40.9638795]
["bitfinex","SOLUSD",1725259007223,18.51661625,129.25,129.2,9.18850928]
["bitfinex","SOLUSD",1725259007522,18.51661625,129.25,129.2,5.5213795]
["bitfinex","SOLUSD",1725259008000,18.51661625,129.25,129.19,35.4425]
["bitfinex","SOLUSD",1725259008328,18.51661625,129.25,129.2,16.93030562]
["bitfinex","SOLUSD",1725259008514,18.51661625,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725259008709,18.51661625,129.25,129.2,13.26227414]
["bitfinex","SOLUSD",1725259009435,18.51661625,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725259009908,18.51661625,129.25,129.21,3.66790705]
["bitfinex","SOLUSD",1725259010110,18.51661625,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725259010304,18.51661625,129.25,129.21,3.66790705]
["bitfinex","SOLUSD",1725259010510,18.51661625,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725259010710,18.51661625,129.25,129.21,3.66790657]
["bitfinex","SOLUSD",1725259010911,10.77961625,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1725259011225,10.77961625,129.25,129.22,50.21534613]
["bitfinex","SOLUSD",1725259011425,7.7364,129.26,129.22,45.0]
["bitfinex","SOLUSD",1725259011616,27.7351,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1725259011932,27.7351,129.28,129.25,1.54714761]
["bitfinex","SOLUSD",1725259012720,10.77961625,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725259014036,10.77961625,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725259017014,10.77961625,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725259017214,10.77961625,129.27,129.24,52.7374]
["bitfinex","SOLUSD",1725259017622,8.7338,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725259017928,18.63910625,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725259018245,18.51361625,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725259019308,18.51361625,129.3,129.26,46.54694348]
["bitfinex","SOLUSD",1725259019512,10.77961625,129.3,129.27,1.54690646]
["bitfinex","SOLUSD",1725259019945,6.6511,129.35,129.28,1.54681606]
["bitfinex","SOLUSD",1725259020137,6.6511,129.35,129.29,7.7344]
["bitfinex","SOLUSD",1725259020138,10.77961625,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725259020342,10.77961625,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1725259020715,7.7323,129.33,129.28,52.735]
["bitfinex","SOLUSD",1725259020914,10.77961625,129.31,129.28,52.735]
["bitfinex","SOLUSD",1725259022827,10.77961625,129.31,129.27,27.0734]
["bitfinex","SOLUSD",1725259023040,10.77961625,129.29,129.27,27.0734]
["bitfinex","SOLUSD",1725259023542,10.77961625,129.29,129.26,3.66593931]
["bitfinex","SOLUSD",1725259023738,10.77961625,129.29,129.26,52.7362]
["bitfinex","SOLUSD",1725259024240,7.7345,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725259024440,10.77961625,129.26,129.21,35.5039]
["bitfinex","SOLUSD",1725259024644,10.77961625,129.26,129.22,3.66673053]
["bitfinex","SOLUSD",1725259024960,10.77961625,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725259026039,10.77961625,129.24,129.22,3.66692999]
["bitfinex","SOLUSD",1725259026265,10.77961625,129.24,129.21,43.2432]
["bitfinex","SOLUSD",1725259027040,10.77961625,129.24,129.21,46.91077266]
["bitfinex","SOLUSD",1725259027236,10.77961625,129.24,129.21,43.2432]
["bitfinex","SOLUSD",1725259027563,10.77961625,129.24,129.21,46.91077266]
["bitfinex","SOLUSD",1725259027743,10.77961625,129.24,129.21,43.2432]
["bitfinex","SOLUSD",1725259027950,10.77961625,129.26,129.22,52.7386]
["bitfinex","SOLUSD",1725259029361,10.77961625,129.26,129.23,1.54727644]
["bitfinex","SOLUSD",1725259029566,10.77961625,129.26,129.24,1.54727472]
["bitfinex","SOLUSD",1725259029743,10.77961625,129.26,129.23,1.54726921]
["bitfinex","SOLUSD",1725259030041,10.77961625,129.26,129.24,1.54727186]
["bitfinex","SOLUSD",1725259030758,10.77961625,129.26,129.23,1.54727157]
["bitfinex","SOLUSD",1725259030959,10.77961625,129.26,129.23,19.3444]
["bitfinex","SOLUSD",1725259031144,10.77961625,129.26,129.24,52.737]
["bitfinex","SOLUSD",1725259031349,10.77961625,129.26,129.25,1.5471895]
["bitfinex","SOLUSD",1725259032166,10.77961625,129.26,129.24,52.737]
["bitfinex","SOLUSD",1725259034363,7.735,129.29,129.24,52.737]
["bitfinex","SOLUSD",1725259034568,10.77961625,129.27,129.24,52.737]
["bitfinex","SOLUSD",1725259051372,10.77961625,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725259051556,10.77961625,129.27,129.25,9.28373129]
["bitfinex","SOLUSD",1725259051870,10.77961625,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725259052070,10.77961625,129.29,129.27,1.54690293]
["bitfinex","SOLUSD",1725259052873,10.77961625,129.29,129.26,68.5819]
["bitfinex","SOLUSD",1725259054375,10.77961625,129.29,129.26,15.846]
["bitfinex","SOLUSD",1725259056174,6.10991642,129.33,129.22,35.1572]
["bitfinex","SOLUSD",1725259056175,18.51531625,129.27,129.22,35.1572]
["bitfinex","SOLUSD",1725259056373,18.51531625,129.27,129.22,42.8955]
["bitfinex","SOLUSD",1725259056374,10.77961625,129.24,129.22,42.8955]
["bitfinex","SOLUSD",1725259057580,10.77961625,129.24,129.23,45.0]
["bitfinex","SOLUSD",1725259059056,10.77961625,129.26,129.23,52.738]
["bitfinex","SOLUSD",1725259063869,10.77961625,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725259065161,10.77961625,129.26,129.23,52.7379]
["bitfinex","SOLUSD",1725259071181,10.77961625,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725259071385,10.77961625,129.24,129.22,15.8111]
["bitfinex","SOLUSD",1725259075994,10.77961625,129.24,129.23,45.0]
["bitfinex","SOLUSD",1725259082098,18.51601625,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725259082609,10.77961625,129.24,129.22,15.8111]
["bitfinex","SOLUSD",1725259083691,10.77961625,129.25,129.22,15.8111]
["bitfinex","SOLUSD",1725259084276,10.77961625,129.25,129.23,1.54736511]
["bitfinex","SOLUSD",1725259085005,10.77961625,129.25,129.22,15.8111]
["bitfinex","SOLUSD",1725259086185,10.77961625,129.25,129.23,1.5473462]
["bitfinex","SOLUSD",1725259086484,10.77961625,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725259088004,10.77961625,129.25,129.22,23.5498]
["bitfinex","SOLUSD",1725259088384,10.77961625,129.25,129.23,1.54736373]
["bitfinex","SOLUSD",1725259088803,10.77961625,129.25,129.22,23.5498]
["bitfinex","SOLUSD",1725259090610,10.77961625,129.26,129.23,3.6674074]
["bitfinex","SOLUSD",1725259090792,10.77961625,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725259092110,10.77961625,129.26,129.24,9.28473646]
["bitfinex","SOLUSD",1725259092280,10.77961625,129.26,129.25,45.0]
["bitfinex","SOLUSD",1725259092485,10.77961625,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725259094198,10.77961625,129.28,129.25,52.7369]
["bitfinex","SOLUSD",1725259094506,15.77961625,129.28,129.11,217.81161008]
["bitfinex","SOLUSD",1725259094713,5.0,129.28,129.21,23.29]
["bitfinex","SOLUSD",1725259094896,5.0,129.28,129.22,20.25098]
["bitfinex","SOLUSD",1725259096382,5.0,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725259101714,10.77961625,129.27,129.25,27.0784]
["bitfinex","SOLUSD",1725259101912,5.0,129.26,129.22,34.4902]
["bitfinex","SOLUSD",1725259102110,10.77961625,129.25,129.23,7.7377]
["bitfinex","SOLUSD",1725259102691,10.77961625,129.25,129.19,25.6858]
["bitfinex","SOLUSD",1725259102692,5.0,129.23,129.19,25.6858]
["bitfinex","SOLUSD",1725259102897,15.77961625,129.23,129.19,19.3505]
["bitfinex","SOLUSD",1725259103515,5.0,129.2,129.18,15.5703]
["bitfinex","SOLUSD",1725259103694,10.77961625,129.19,129.16,27.0967]
["bitfinex","SOLUSD",1725259104107,10.77961625,129.19,129.15,15.1983]
["bitfinex","SOLUSD",1725259104108,5.0,129.18,129.15,15.1983]
["bitfinex","SOLUSD",1725259104321,5.0,129.18,129.15,22.9412]
["bitfinex","SOLUSD",1725259104322,10.77961625,129.17,129.15,22.9412]
["bitfinex","SOLUSD",1725259104624,10.77961625,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725259108412,5.0,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725259108924,10.77961625,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1725259109804,5.0,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725259110005,15.77961625,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725259111326,15.77961625,129.18,129.15,27.0987]
["bitfinex","SOLUSD",1725259111525,5.0,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1725259111722,15.77961625,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1725259112233,5.0,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1725259113224,5.0,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1725259114229,15.77961625,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725259115332,15.77961625,129.17,129.14,1.54839217]
["bitfinex","SOLUSD",1725259115536,15.77961625,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1725259116531,5.0,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1725259116924,15.77961625,129.15,129.12,27.1054]
["bitfinex","SOLUSD",1725259117839,15.77961625,129.15,129.12,19.3608]
["bitfinex","SOLUSD",1725259118336,5.0,129.13,129.12,19.3608]
["bitfinex","SOLUSD",1725259120073,5.0,129.13,129.11,128.87681008]
["bitfinex","SOLUSD",1725259120074,15.77961625,129.13,129.11,121.13161008]
["bitfinex","SOLUSD",1725259120708,23.52421625,129.13,129.11,121.13161008]
["bitfinex","SOLUSD",1725259120944,7.7447,129.12,129.11,121.13161008]
["bitfinex","SOLUSD",1725259124820,12.7442,129.13,129.11,121.13161008]
["bitfinex","SOLUSD",1725259125125,12.7442,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725259125126,5.0,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725259125330,5.0,129.15,129.13,7.7435]
["bitfinex","SOLUSD",1725259125548,5.0,129.15,129.14,1.54851226]
["bitfinex","SOLUSD",1725259126050,5.0,129.15,129.13,7.7435]
["bitfinex","SOLUSD",1725259126436,5.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725259126638,5.0,129.15,129.13,7.744]
["bitfinex","SOLUSD",1725259127945,5.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725259130434,5.0,129.17,129.14,19.3578]
["bitfinex","SOLUSD",1725259130632,5.0,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725259131127,5.0,129.15,129.14,27.1012]
["bitfinex","SOLUSD",1725259132237,5.0,129.17,129.14,27.1012]
["bitfinex","SOLUSD",1725259133958,5.0,129.15,129.14,27.1012]
["bitfinex","SOLUSD",1725259134647,5.0,129.17,129.14,27.1012]
["bitfinex","SOLUSD",1725259136151,5.0,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725259138352,5.0,129.17,128.82,16.27778443]
["bitfinex","SOLUSD",1725259138547,5.0,129.17,129.09,34.06961625]
["bitfinex","SOLUSD",1725259138740,5.0,129.15,129.1,65.25098]
["bitfinex","SOLUSD",1725259138957,5.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1725259139374,5.0,129.15,129.08,20.0]
["bitfinex","SOLUSD",1725259139576,5.0,129.15,129.09,38.7326]
["bitfinex","SOLUSD",1725259139755,15.77961625,129.15,129.09,38.7326]
["bitfinex","SOLUSD",1725259141352,15.77961625,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1725259142874,5.0,129.15,129.13,7.744]
["bitfinex","SOLUSD",1725259144174,5.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725259144681,5.0,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1725259144979,5.0,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1725259149791,5.0,129.15,129.1,24.88999677]
["bitfinex","SOLUSD",1725259149959,5.0,129.15,129.13,7.744]
["bitfinex","SOLUSD",1725259150290,15.7158,129.21,129.13,1.5484348]
["bitfinex","SOLUSD",1725259150291,5.0,129.19,129.13,1.5484348]
["bitfinex","SOLUSD",1725259150580,5.0,129.19,129.11,45.12549]
["bitfinex","SOLUSD",1725259150778,5.0,129.19,129.12,20.12549]
["bitfinex","SOLUSD",1725259150980,5.0,129.19,129.13,45.12549]
["bitfinex","SOLUSD",1725259151285,5.0,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725259151782,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259151984,5.0,129.17,129.15,7.7424]
["bitfinex","SOLUSD",1725259153487,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259159187,5.0,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725259159569,5.0,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1725259161582,5.0,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1725259166798,5.0,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1725259167087,5.0,129.21,129.2,9.28757597]
["bitfinex","SOLUSD",1725259167308,5.0,129.23,129.2,1.54767597]
["bitfinex","SOLUSD",1725259167967,5.0,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725259168894,5.0,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725259169681,5.0,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725259169882,5.0,129.23,129.21,27.0868]
["bitfinex","SOLUSD",1725259173094,5.0,129.23,129.21,19.3477]
["bitfinex","SOLUSD",1725259175492,5.0,129.23,129.21,27.0869]
["bitfinex","SOLUSD",1725259177907,5.0,129.21,129.18,35.5222]
["bitfinex","SOLUSD",1725259178199,10.77961625,129.22,129.18,27.0928]
["bitfinex","SOLUSD",1725259178200,5.0,129.19,129.18,27.0928]
["bitfinex","SOLUSD",1725259180501,5.0,129.21,129.18,27.0928]
["bitfinex","SOLUSD",1725259182899,5.0,129.17,129.15,24.3467]
["bitfinex","SOLUSD",1725259183095,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259183408,5.0,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725259187811,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259188709,5.0,129.17,129.15,24.3461]
["bitfinex","SOLUSD",1725259188915,5.0,129.17,129.15,16.6038]
["bitfinex","SOLUSD",1725259189402,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259189606,5.0,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725259202516,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259202832,5.0,129.17,129.16,9.29059769]
["bitfinex","SOLUSD",1725259203001,5.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725259204195,5.0,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725259210630,15.77961625,129.22,129.2,19.3492]
["bitfinex","SOLUSD",1725259210926,5.0,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725259211135,15.77961625,129.2,129.18,7.741]
["bitfinex","SOLUSD",1725259217051,5.0,129.18,129.17,19.3538]
["bitfinex","SOLUSD",1725259217915,5.0,129.16,129.14,19.3581]
["bitfinex","SOLUSD",1725259218933,5.0,129.16,129.15,7.7428]
["bitfinex","SOLUSD",1725259225742,5.0,129.16,129.14,27.1014]
["bitfinex","SOLUSD",1725259226341,5.0,129.16,129.15,1.54832257]
["bitfinex","SOLUSD",1725259227263,5.0,129.16,129.14,27.1014]
["bitfinex","SOLUSD",1725259236167,5.0,129.16,129.11,21.7535]
["bitfinex","SOLUSD",1725259236168,5.0,129.14,129.11,15.3442]
["bitfinex","SOLUSD",1725259236342,5.0,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725259236547,15.77961625,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725259237771,5.0,129.14,129.11,19.3625]
["bitfinex","SOLUSD",1725259237968,5.0,129.18,129.13,16.1092]
["bitfinex","SOLUSD",1725259238183,5.0,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725259238470,5.0,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1725259238854,5.0,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1725259241872,5.0,129.18,129.17,7.7416]
["bitfinex","SOLUSD",1725259246261,5.0,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1725259246464,5.0,129.2,129.18,9.28906026]
["bitfinex","SOLUSD",1725259247702,5.0,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725259255500,5.0,129.2,129.19,9.28836039]
["bitfinex","SOLUSD",1725259257682,5.0,129.2,129.19,9.28836423]
["bitfinex","SOLUSD",1725259257882,5.0,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725259261702,5.0,129.2,129.19,9.28830415]
["bitfinex","SOLUSD",1725259262214,5.0,129.22,129.2,19.3491]
["bitfinex","SOLUSD",1725259262385,5.0,129.22,129.21,1.54757064]
["bitfinex","SOLUSD",1725259263295,5.0,129.22,129.21,9.28687064]
["bitfinex","SOLUSD",1725259263790,5.0,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725259268193,15.77961625,129.22,129.2,27.0889]
["bitfinex","SOLUSD",1725259272812,15.77961625,129.22,129.2,19.3491]
["bitfinex","SOLUSD",1725259273013,5.0,129.18,129.17,19.3539]
["bitfinex","SOLUSD",1725259273308,15.77961625,129.18,129.17,19.3539]
["bitfinex","SOLUSD",1725259273498,15.77961625,129.18,129.17,27.0956]
["bitfinex","SOLUSD",1725259275811,5.0,129.18,129.17,27.0956]
["bitfinex","SOLUSD",1725259278416,5.0,129.18,129.17,19.3539]
["bitfinex","SOLUSD",1725259280017,5.0,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1725259281922,10.77961625,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725259281923,5.0,129.16,129.15,7.7427]
["bitfinex","SOLUSD",1725259282499,5.0,129.16,129.12,6.26676103]
["bitfinex","SOLUSD",1725259282696,5.0,129.14,129.13,7.7439]
["bitfinex","SOLUSD",1725259283138,5.0,129.12,129.11,27.1074]
["bitfinex","SOLUSD",1725259283301,5.0,129.1,129.09,14.01276103]
["bitfinex","SOLUSD",1725259283499,5.0,129.1,129.09,7.746]
["bitfinex","SOLUSD",1725259289215,5.0,129.08,129.07,27.1156]
["bitfinex","SOLUSD",1725259289727,5.0,129.08,129.07,19.3685]
["bitfinex","SOLUSD",1725259290225,5.0,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725259290928,15.77961625,129.06,129.04,19.3734]
["bitfinex","SOLUSD",1725259291933,5.0,129.06,129.04,28.6723494]
["bitfinex","SOLUSD",1725259292434,5.0,129.06,129.04,27.1227]
["bitfinex","SOLUSD",1725259294222,5.0,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725259294908,15.77961625,129.06,129.04,19.3734]
["bitfinex","SOLUSD",1725259295928,5.0,129.06,129.04,27.1225]
["bitfinex","SOLUSD",1725259306244,5.0,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725259306449,5.0,129.08,129.04,19.3734]
["bitfinex","SOLUSD",1725259306634,5.0,129.08,129.05,1.54933516]
["bitfinex","SOLUSD",1725259307338,5.0,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1725259309519,5.0,129.08,129.04,19.3734]
["bitfinex","SOLUSD",1725259309520,5.0,129.05,129.04,19.3734]
["bitfinex","SOLUSD",1725259309719,5.0,129.05,129.04,27.1229]
["bitfinex","SOLUSD",1725259311237,5.0,129.03,129.02,7.7506]
["bitfinex","SOLUSD",1725259311947,5.0,129.03,129.01,27.129]
["bitfinex","SOLUSD",1725259313916,5.0,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1725259322827,41.617,129.03,128.97,11.80429369]
["bitfinex","SOLUSD",1725259323035,5.0,128.96,128.94,27.1433]
["bitfinex","SOLUSD",1725259325227,5.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725259326747,5.0,128.98,128.96,7.7538]
["bitfinex","SOLUSD",1725259327451,5.0,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725259331762,5.0,129.0,128.99,27.1338]
["bitfinex","SOLUSD",1725259332930,5.0,129.0,128.95,19.3873]
["bitfinex","SOLUSD",1725259332931,5.0,128.96,128.95,19.3873]
["bitfinex","SOLUSD",1725259338742,5.0,128.9,128.82,15.0642]
["bitfinex","SOLUSD",1725259339063,5.0,128.9,128.82,24.24658271]
["bitfinex","SOLUSD",1725259339262,5.0,128.9,128.79,27.01677704]
["bitfinex","SOLUSD",1725259339263,5.0,128.87,128.85,19.4009]
["bitfinex","SOLUSD",1725259339643,5.0,128.84,128.83,7.7619]
["bitfinex","SOLUSD",1725259340062,5.0,128.82,128.81,7.7628]
["bitfinex","SOLUSD",1725259340441,5.0,128.82,128.8,17.1716]
["bitfinex","SOLUSD",1725259341465,5.0,128.84,128.8,17.1716]
["bitfinex","SOLUSD",1725259342275,5.0,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1725259343869,5.0,128.86,128.85,27.1633]
["bitfinex","SOLUSD",1725259347045,5.0,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1725259347355,5.0,128.9,128.88,19.3963]
["bitfinex","SOLUSD",1725259348153,5.0,128.87,128.86,7.7602]
["bitfinex","SOLUSD",1725259349671,5.0,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1725259350175,5.0,128.89,128.88,19.3978]
["bitfinex","SOLUSD",1725259350549,5.0,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1725259352074,5.0,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1725259358058,5.0,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725259358961,5.0,128.95,128.94,27.1443]
["bitfinex","SOLUSD",1725259362170,5.0,128.95,128.94,26.6443]
["bitfinex","SOLUSD",1725259363381,27.01677704,128.96,128.91,19.3927]
["bitfinex","SOLUSD",1725259363382,5.0,128.92,128.91,19.3927]
["bitfinex","SOLUSD",1725259364385,5.0,128.92,128.91,27.15]
["bitfinex","SOLUSD",1725259371695,5.0,128.92,128.91,19.3927]
["bitfinex","SOLUSD",1725259371863,5.0,128.92,128.91,27.15]
["bitfinex","SOLUSD",1725259375696,5.0,128.92,128.91,72.15]
["bitfinex","SOLUSD",1725259376073,5.0,128.92,128.91,27.15]
["bitfinex","SOLUSD",1725259387520,5.0,128.9,128.89,7.7581]
["bitfinex","SOLUSD",1725259389219,5.0,128.9,128.88,27.1561]
["bitfinex","SOLUSD",1725259390007,5.0,128.9,128.88,19.397]
["bitfinex","SOLUSD",1725259391214,5.0,128.87,128.86,7.7602]
["bitfinex","SOLUSD",1725259396493,5.0,128.82,128.81,19.4071]
["bitfinex","SOLUSD",1725259396718,5.0,128.82,128.81,27.1704]
["bitfinex","SOLUSD",1725259397096,5.0,128.8,128.79,7.7641]
["bitfinex","SOLUSD",1725259398242,5.0,128.77,128.76,5.53765274]
["bitfinex","SOLUSD",1725259398538,5.0,128.77,128.75,19.4172]
["bitfinex","SOLUSD",1725259399826,27.01677704,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1725259399827,5.0,128.75,128.74,7.7673]
["bitfinex","SOLUSD",1725259400203,5.0,128.73,128.72,27.1904]
["bitfinex","SOLUSD",1725259400923,5.0,128.73,128.72,19.4217]
["bitfinex","SOLUSD",1725259404525,5.0,128.73,128.72,27.1905]
["bitfinex","SOLUSD",1725259407523,5.0,128.73,128.66,54.387]
["bitfinex","SOLUSD",1725259407524,5.0,128.71,128.7,7.7697]
["bitfinex","SOLUSD",1725259410634,5.0,128.73,128.72,27.1908]
["bitfinex","SOLUSD",1725259414449,33.36487704,128.79,128.72,27.1908]
["bitfinex","SOLUSD",1725259414450,5.0,128.76,128.75,27.1843]
["bitfinex","SOLUSD",1725259414630,5.0,128.76,128.75,28.73746111]
["bitfinex","SOLUSD",1725259414834,5.0,128.76,128.75,27.1843]
["bitfinex","SOLUSD",1725259422727,5.0,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725259433168,5.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725259433169,5.12549,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1725259433345,5.0,128.76,128.75,19.4174]
["bitfinex","SOLUSD",1725259434237,5.0,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725259437735,5.0,128.74,128.72,19.4215]
["bitfinex","SOLUSD",1725259437945,5.0,128.74,128.72,27.1901]
["bitfinex","SOLUSD",1725259438666,5.0,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725259441482,5.0,128.76,128.75,27.1843]
["bitfinex","SOLUSD",1725259445953,5.0,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725259450872,5.0,128.8,128.79,27.1759]
["bitfinex","SOLUSD",1725259462774,5.0,128.8,128.79,19.4114]
["bitfinex","SOLUSD",1725259462983,5.0,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1725259462984,5.0,128.78,128.77,7.7656]
["bitfinex","SOLUSD",1725259463192,15.83714689,128.78,128.76,27.1813]
["bitfinex","SOLUSD",1725259463369,15.83714689,128.78,128.76,19.4151]
["bitfinex","SOLUSD",1725259470597,15.83714689,128.78,128.76,27.1813]
["bitfinex","SOLUSD",1725259474542,5.0,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725259495035,10.83714689,128.82,128.75,54.5144]
["bitfinex","SOLUSD",1725259495036,5.0,128.8,128.79,27.1759]
["bitfinex","SOLUSD",1725259510451,5.0,128.8,128.79,19.4114]
["bitfinex","SOLUSD",1725259519060,5.0,128.8,128.79,27.1759]
["bitfinex","SOLUSD",1725259528441,74.3943,128.91,128.81,7.7633]
["bitfinex","SOLUSD",1725259528442,5.0,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1725259537871,5.0,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1725259543181,5.0,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725259544987,5.0,128.87,128.85,27.1625]
["bitfinex","SOLUSD",1725259546480,5.0,128.85,128.82,19.406]
["bitfinex","SOLUSD",1725259546669,5.0,128.83,128.82,19.406]
["bitfinex","SOLUSD",1725259548363,5.0,128.83,128.82,27.1687]
["bitfinex","SOLUSD",1725259549868,5.0,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1725259551662,5.0,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1725259556485,5.0,128.87,128.86,28.71294796]
["bitfinex","SOLUSD",1725259560888,5.0,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725259561086,21.7336,128.95,128.9,27.1527]
["bitfinex","SOLUSD",1725259561087,5.0,128.91,128.9,27.1527]
["bitfinex","SOLUSD",1725259567301,5.0,128.89,128.88,7.7589]
["bitfinex","SOLUSD",1725259569213,5.0,128.89,128.87,19.3986]
["bitfinex","SOLUSD",1725259569600,10.83714689,128.88,128.87,19.3986]
["bitfinex","SOLUSD",1725259570705,5.0,128.85,128.84,19.4034]
["bitfinex","SOLUSD",1725259570918,5.0,128.85,128.81,15.876]
["bitfinex","SOLUSD",1725259570919,5.0,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1725259571213,5.0,128.82,128.81,27.1709]
["bitfinex","SOLUSD",1725259571991,5.0,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1725259575325,4.5,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1725259581647,4.5,128.79,128.78,19.4123]
["bitfinex","SOLUSD",1725259581927,34.5,128.79,128.78,27.1774]
["bitfinex","SOLUSD",1725259582102,4.5,128.79,128.78,27.1774]
["bitfinex","SOLUSD",1725259582523,4.5,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1725259584204,4.5,128.83,128.82,27.1696]
["bitfinex","SOLUSD",1725259587922,4.5,128.85,128.82,19.53239]
["bitfinex","SOLUSD",1725259588130,4.5,128.87,128.86,19.4009]
["bitfinex","SOLUSD",1725259588435,4.5,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1725259609552,4.5,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1725259610955,4.5,128.91,128.9,27.1527]
["bitfinex","SOLUSD",1725259612032,4.5,128.93,128.9,19.3948]
["bitfinex","SOLUSD",1725259612228,4.5,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725259628064,6.5986,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1725259628065,4.5,128.95,128.94,27.1443]
["bitfinex","SOLUSD",1725259630174,4.5,128.93,128.92,7.7561]
["bitfinex","SOLUSD",1725259630375,15.33714689,128.93,128.92,7.7561]
["bitfinex","SOLUSD",1725259633278,4.5,128.93,128.92,7.7561]
["bitfinex","SOLUSD",1725259643477,4.5,128.96,128.95,65.9169]
["bitfinex","SOLUSD",1725259652297,4.5,128.98,128.95,65.9169]
["bitfinex","SOLUSD",1725259652504,4.5,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725259655087,4.5,129.0,128.99,27.1338]
["bitfinex","SOLUSD",1725259655884,4.5,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725259673919,4.5,129.02,128.99,19.3813]
["bitfinex","SOLUSD",1725259673920,4.5,129.0,128.99,27.1332]
["bitfinex","SOLUSD",1725259681627,4.5,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1725259684161,4.5,129.04,129.03,27.1254]
["bitfinex","SOLUSD",1725259684865,4.5,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1725259688470,4.5,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1725259689459,4.5,129.08,129.07,9.2970038]
["bitfinex","SOLUSD",1725259689771,6.3151,129.14,129.07,9.2970038]
["bitfinex","SOLUSD",1725259689772,4.5,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1725259690273,22.5747,129.17,129.13,27.1044]
["bitfinex","SOLUSD",1725259690274,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259698484,4.5,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725259699547,4.5,129.16,129.14,7.7434]
["bitfinex","SOLUSD",1725259701896,4.5,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1725259714687,4.5,129.16,129.1,19.3642]
["bitfinex","SOLUSD",1725259714688,4.5,129.11,129.1,19.3642]
["bitfinex","SOLUSD",1725259714876,4.5,129.11,129.1,27.1096]
["bitfinex","SOLUSD",1725259715090,4.5,129.11,129.1,19.3642]
["bitfinex","SOLUSD",1725259715690,4.5,129.11,129.1,27.1101]
["bitfinex","SOLUSD",1725259720803,4.5,129.11,129.1,19.3642]
["bitfinex","SOLUSD",1725259721189,4.5,129.11,129.1,27.1101]
["bitfinex","SOLUSD",1725259725197,10.80011103,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725259725198,4.5,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725259725716,4.5,129.13,129.12,9.29334231]
["bitfinex","SOLUSD",1725259726008,4.5,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725259727202,4.5,129.15,129.14,27.1023]
["bitfinex","SOLUSD",1725259727909,4.5,129.15,129.14,72.22779]
["bitfinex","SOLUSD",1725259730697,4.5,129.15,129.14,72.1023]
["bitfinex","SOLUSD",1725259730899,4.5,129.15,129.14,27.1023]
["bitfinex","SOLUSD",1725259731308,4.5,129.15,129.14,72.22779]
["bitfinex","SOLUSD",1725259735306,4.5,129.15,129.14,75.86812657]
["bitfinex","SOLUSD",1725259736220,4.5,129.15,129.14,72.22779]
["bitfinex","SOLUSD",1725259736428,4.5,129.15,129.14,75.86813144]
["bitfinex","SOLUSD",1725259740912,4.5,129.15,129.14,27.1023]
["bitfinex","SOLUSD",1725259741521,4.5,129.15,129.14,47.1023]
["bitfinex","SOLUSD",1725259742032,4.5,129.15,129.14,27.1023]
["bitfinex","SOLUSD",1725259748541,4.5,129.15,129.14,72.22779]
["bitfinex","SOLUSD",1725259751049,4.5,129.18,129.17,27.096]
["bitfinex","SOLUSD",1725259751241,4.5,129.18,129.17,28.64400325]
["bitfinex","SOLUSD",1725259751949,4.5,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725259757122,4.5,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1725259772963,4.5,129.22,129.21,72.21309]
["bitfinex","SOLUSD",1725259773373,4.5,129.22,129.21,72.0876]
["bitfinex","SOLUSD",1725259774279,4.5,129.22,129.21,72.21309]
["bitfinex","SOLUSD",1725259777582,4.5,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1725259786694,4.5,129.22,129.21,72.0876]
["bitfinex","SOLUSD",1725259786994,4.5,129.22,129.21,72.21309]
["bitfinex","SOLUSD",1725259787996,4.5,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1725259809211,4.5,129.22,129.21,72.21309]
["bitfinex","SOLUSD",1725259809422,4.5,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725259810617,4.5,129.24,129.23,52.7381]
["bitfinex","SOLUSD",1725259810790,4.5,129.24,129.23,52.86359]
["bitfinex","SOLUSD",1725259810995,4.5,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725259812619,4.5,129.24,129.23,52.7381]
["bitfinex","SOLUSD",1725259812807,4.5,129.24,129.23,52.86359]
["bitfinex","SOLUSD",1725259813699,4.5,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1725259819432,4.5,129.27,129.26,27.0771]
["bitfinex","SOLUSD",1725259822011,4.5,129.27,129.26,72.0771]
["bitfinex","SOLUSD",1725259822627,4.5,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725259827007,4.5,129.31,129.3,7.7338]
["bitfinex","SOLUSD",1725259828214,4.5,129.31,129.29,27.0707]
["bitfinex","SOLUSD",1725259828414,4.5,129.31,129.29,19.3363]
["bitfinex","SOLUSD",1725259828727,4.5,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1725259829311,15.30011103,129.31,129.29,19.3363]
["bitfinex","SOLUSD",1725259835251,4.5,129.31,129.29,19.3363]
["bitfinex","SOLUSD",1725259836527,4.5,129.31,129.29,27.0707]
["bitfinex","SOLUSD",1725259838534,4.5,129.27,129.26,19.3401]
["bitfinex","SOLUSD",1725259838852,4.5,129.27,129.26,27.0764]
["bitfinex","SOLUSD",1725259850146,4.5,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1725259850365,4.5,129.29,129.28,7.86059]
["bitfinex","SOLUSD",1725259850575,4.5,129.29,129.28,52.86059]
["bitfinex","SOLUSD",1725259852665,4.5,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1725259855674,4.5,129.28,129.27,22.97404256]
["bitfinex","SOLUSD",1725259856053,4.5,129.23,129.22,38.6911]
["bitfinex","SOLUSD",1725259856251,4.5,129.23,129.22,42.3284361]
["bitfinex","SOLUSD",1725259856468,4.5,129.23,129.22,38.6911]
["bitfinex","SOLUSD",1725259857356,4.5,129.23,129.22,65.7766]
["bitfinex","SOLUSD",1725259858645,4.5,129.23,129.22,110.7766]
["bitfinex","SOLUSD",1725259858874,4.5,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1725259862861,4.5,129.25,129.24,7.86299]
["bitfinex","SOLUSD",1725259863066,4.5,129.25,129.24,52.86299]
["bitfinex","SOLUSD",1725259863279,4.5,129.27,129.26,27.0771]
["bitfinex","SOLUSD",1725259863953,4.5,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1725259864172,4.5,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725259864476,4.5,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1725259864861,4.5,129.31,129.3,72.0687]
["bitfinex","SOLUSD",1725259865465,4.5,129.31,129.3,72.19419]
["bitfinex","SOLUSD",1725259865976,4.5,129.31,129.3,72.31968]
["bitfinex","SOLUSD",1725259866863,4.5,129.31,129.3,92.31968]
["bitfinex","SOLUSD",1725259867551,16.2637,129.38,129.3,92.31968]
["bitfinex","SOLUSD",1725259867552,4.5,129.34,129.33,27.0624]
["bitfinex","SOLUSD",1725259867978,4.5,129.34,129.33,92.18789]
["bitfinex","SOLUSD",1725259869962,4.5,129.34,129.33,27.0624]
["bitfinex","SOLUSD",1725259870165,21.6684,129.42,129.35,7.7309]
["bitfinex","SOLUSD",1725259870166,4.5,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725259872066,4.5,129.34,129.33,27.0619]
["bitfinex","SOLUSD",1725259876474,4.5,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725259877991,4.5,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725259878790,15.30011103,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725259884603,15.30011103,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1725259884973,4.5,129.31,129.24,6.25]
["bitfinex","SOLUSD",1725259885175,4.5,129.28,129.27,27.075]
["bitfinex","SOLUSD",1725259890206,4.5,129.21,129.18,15.0721]
["bitfinex","SOLUSD",1725259890618,4.5,129.21,129.2,27.0897]
["bitfinex","SOLUSD",1725259891692,4.5,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725259892013,4.5,129.23,129.22,52.86419]
["bitfinex","SOLUSD",1725259893289,4.5,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1725259901425,4.5,129.26,129.25,27.0792]
["bitfinex","SOLUSD",1725259921359,4.5,129.23,129.22,19.3463]
["bitfinex","SOLUSD",1725259921531,4.5,129.23,129.22,27.085]
["bitfinex","SOLUSD",1725259929513,4.5,129.23,129.22,19.3463]
["bitfinex","SOLUSD",1725259931239,4.5,129.21,129.2,7.7398]
["bitfinex","SOLUSD",1725259932252,4.5,129.21,129.18,7.27688979]
["bitfinex","SOLUSD",1725259932549,4.5,129.19,129.18,3.63842976]
["bitfinex","SOLUSD",1725259938455,4.5,129.17,129.16,27.0974]
["bitfinex","SOLUSD",1725259939331,4.5,129.14,129.13,19.3595]
["bitfinex","SOLUSD",1725259940337,4.5,129.14,129.13,27.1036]
["bitfinex","SOLUSD",1725259942665,4.5,129.18,129.17,27.096]
["bitfinex","SOLUSD",1725259962363,4.5,129.14,129.11,54.8783]
["bitfinex","SOLUSD",1725259962551,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259981191,4.5,129.14,129.13,75.74552208]
["bitfinex","SOLUSD",1725259981681,4.5,129.14,129.13,75.74515947]
["bitfinex","SOLUSD",1725259982692,4.5,129.14,129.13,72.1044]
["bitfinex","SOLUSD",1725259982992,4.5,129.14,129.13,30.74507916]
["bitfinex","SOLUSD",1725259983193,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259983366,4.5,129.14,129.13,30.74507916]
["bitfinex","SOLUSD",1725259984066,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259994475,4.5,129.14,129.13,30.74549421]
["bitfinex","SOLUSD",1725259994673,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259994873,4.5,129.14,129.13,30.74549421]
["bitfinex","SOLUSD",1725259995085,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259995292,4.5,129.14,129.13,30.74549421]
["bitfinex","SOLUSD",1725259995493,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259995673,4.5,129.14,129.13,30.74549421]
["bitfinex","SOLUSD",1725259995870,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259996281,4.5,129.14,129.13,30.74549421]
["bitfinex","SOLUSD",1725259998513,4.5,129.14,129.13,23.00139421]
["bitfinex","SOLUSD",1725259998693,4.5,129.14,129.13,27.1044]
["bitfinex","SOLUSD",1725259998891,4.5,129.11,129.1,27.1105]
["bitfinex","SOLUSD",1725259999119,4.5,129.11,129.1,30.75230632]
["bitfinex","SOLUSD",1725260000209,4.5,129.11,129.1,27.1105]
["bitfinex","SOLUSD",1725260003799,4.5,129.09,129.08,3.64228134]
["bitfinex","SOLUSD",1725260005009,4.5,129.09,129.08,11.38938134]
["bitfinex","SOLUSD",1725260005519,4.5,129.09,129.08,11.38987646]
["bitfinex","SOLUSD",1725260006103,4.5,129.09,129.08,56.38987646]
["bitfinex","SOLUSD",1725260006292,4.5,129.09,129.08,56.51536646]
["bitfinex","SOLUSD",1725260007620,4.5,129.11,129.1,27.1107]
["bitfinex","SOLUSD",1725260008115,4.5,129.11,129.1,72.1107]
["bitfinex","SOLUSD",1725260008311,4.5,129.11,129.1,75.75287425]
["bitfinex","SOLUSD",1725260008618,4.5,129.11,129.1,30.75287425]
["bitfinex","SOLUSD",1725260009116,4.5,129.11,129.1,30.75286932]
["bitfinex","SOLUSD",1725260019011,4.5,129.13,129.12,46.4683]
["bitfinex","SOLUSD",1725260021620,4.5,129.13,129.12,91.4683]
["bitfinex","SOLUSD",1725260029242,21.7013,129.19,129.18,27.0939]
["bitfinex","SOLUSD",1725260032037,21.7013,129.19,129.18,19.3528]
["bitfinex","SOLUSD",1725260034346,6.5078,129.19,129.18,27.0939]
["bitfinex","SOLUSD",1725260035464,15.1179,129.22,129.19,7.74]
["bitfinex","SOLUSD",1725260035957,15.1179,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1725260036149,15.1179,129.22,129.18,19.3528]
["bitfinex","SOLUSD",1725260037257,15.1179,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1725260038037,15.6656,129.25,129.17,10.77663233]
["bitfinex","SOLUSD",1725260038243,15.6656,129.25,129.23,7.7379]
["bitfinex","SOLUSD",1725260040942,21.9611,129.29,129.24,19.343]
["bitfinex","SOLUSD",1725260041163,21.9611,129.29,129.26,7.7359]
["bitfinex","SOLUSD",1725260041975,21.9611,129.29,129.24,27.0799]
["bitfinex","SOLUSD",1725260042255,10.77663233,129.28,129.25,7.7366]
["bitfinex","SOLUSD",1725260042655,21.9611,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1725260042859,21.9611,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1725260043040,21.9611,129.29,129.26,19.3399]
["bitfinex","SOLUSD",1725260043041,6.4071,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1725260045644,27.11513233,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725260045845,16.3385,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725260046862,16.3385,129.32,129.29,27.0704]
["bitfinex","SOLUSD",1725260047155,10.77663233,129.31,129.29,19.336]
["bitfinex","SOLUSD",1725260047477,16.3385,129.32,129.29,19.336]
["bitfinex","SOLUSD",1725260047661,27.11513233,129.32,129.29,19.336]
["bitfinex","SOLUSD",1725260052078,17.12463233,129.33,129.29,27.0703]
["bitfinex","SOLUSD",1725260052371,17.12463233,129.33,129.29,19.336]
["bitfinex","SOLUSD",1725260053576,0.12549,129.32,129.29,19.336]
["bitfinex","SOLUSD",1725260054354,17.12463233,129.33,129.29,19.336]
["bitfinex","SOLUSD",1725260054561,17.12463233,129.33,129.29,27.0705]
["bitfinex","SOLUSD",1725260057876,10.77663233,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725260059463,14.0802,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725260059790,10.77663233,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725260061177,10.77663233,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725260061396,6.348,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1725260061869,23.6363,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725260062101,10.77663233,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725260063581,18.50813233,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725260065159,10.77663233,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725260065575,10.77663233,129.34,129.3,9.7339]
["bitfinex","SOLUSD",1725260066884,10.77663233,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260067076,0.25098,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260069088,10.77663233,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260070170,10.77663233,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260070497,34.53872233,129.35,129.3,2.0]
["bitfinex","SOLUSD",1725260070662,0.12549,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260071894,0.12549,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260077995,0.25098,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260085004,6.1948,129.4,129.3,21.3337]
["bitfinex","SOLUSD",1725260085302,10.77663233,129.38,129.33,7.732]
["bitfinex","SOLUSD",1725260087503,10.77663233,129.38,129.32,35.4067]
["bitfinex","SOLUSD",1725260087504,24.2773,129.41,129.34,7.7313]
["bitfinex","SOLUSD",1725260087688,10.77663233,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1725260088385,21.29736194,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1725260088995,45.25098,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725260089314,10.77663233,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725260090593,0.25098,129.4,129.37,16.2954]
["bitfinex","SOLUSD",1725260090905,0.12549,129.4,129.37,16.2954]
["bitfinex","SOLUSD",1725260095314,10.77663233,129.41,129.37,24.025]
["bitfinex","SOLUSD",1725260095908,0.12549,129.42,129.37,24.025]
["bitfinex","SOLUSD",1725260096112,7.7251,129.45,129.38,7.7285]
["bitfinex","SOLUSD",1725260096320,10.77663233,129.43,129.38,7.7285]
["bitfinex","SOLUSD",1725260098925,20.12549,129.44,129.38,7.7285]
["bitfinex","SOLUSD",1725260099109,0.12549,129.43,129.38,7.7285]
["bitfinex","SOLUSD",1725260100617,10.77663233,129.42,129.37,24.025]
["bitfinex","SOLUSD",1725260100828,0.25098,129.41,129.37,24.025]
["bitfinex","SOLUSD",1725260103931,0.25098,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1725260104236,45.0,129.43,129.37,16.2954]
["bitfinex","SOLUSD",1725260104237,18.75451233,129.42,129.37,16.2954]
["bitfinex","SOLUSD",1725260105821,10.77663233,129.4,129.36,27.0548]
["bitfinex","SOLUSD",1725260106018,7.97788,129.42,129.34,15.0716]
["bitfinex","SOLUSD",1725260106019,10.77663233,129.38,129.34,15.0716]
["bitfinex","SOLUSD",1725260106232,10.77663233,129.38,129.34,22.8031]
["bitfinex","SOLUSD",1725260106604,0.12549,129.39,129.34,22.8031]
["bitfinex","SOLUSD",1725260106913,0.25098,129.39,129.34,22.8031]
["bitfinex","SOLUSD",1725260108830,10.77663233,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725260110322,0.25098,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725260113614,45.25098,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725260114427,10.77663233,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725260122031,0.12549,129.39,129.35,27.0573]
["bitfinex","SOLUSD",1725260122225,0.25098,129.39,129.35,27.0573]
["bitfinex","SOLUSD",1725260126442,0.25098,129.39,129.34,15.0716]
["bitfinex","SOLUSD",1725260126443,10.77663233,129.38,129.34,22.8029]
["bitfinex","SOLUSD",1725260126748,10.77663233,129.38,129.25,23.3]
["bitfinex","SOLUSD",1725260126749,10.77663233,129.36,129.28,24.3906]
["bitfinex","SOLUSD",1725260126925,10.77663233,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725260127444,10.77663233,129.34,129.3,9.7339]
["bitfinex","SOLUSD",1725260128033,0.12549,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725260136558,0.12549,129.35,129.3,21.3339]
["bitfinex","SOLUSD",1725260136858,10.77663233,129.34,129.3,21.3339]
["bitfinex","SOLUSD",1725260137039,10.77663233,129.34,129.3,29.0677]
["bitfinex","SOLUSD",1725260140165,0.25098,129.35,129.3,2.0]
["bitfinex","SOLUSD",1725260140166,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260140336,0.25098,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260141763,6.5469,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260141961,0.12549,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260144863,0.25098,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260145860,0.12549,129.33,129.3,9.7338]
["bitfinex","SOLUSD",1725260146069,0.12549,129.33,129.3,21.3346]
["bitfinex","SOLUSD",1725260146660,0.12549,129.33,129.3,29.0684]
["bitfinex","SOLUSD",1725260147462,10.77663233,129.34,129.3,29.0684]
["bitfinex","SOLUSD",1725260148568,10.77663233,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725260148944,10.77663233,129.34,129.3,29.0684]
["bitfinex","SOLUSD",1725260151061,10.77663233,129.34,129.3,21.3346]
["bitfinex","SOLUSD",1725260151253,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260151451,0.25098,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260151770,0.12549,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260153248,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260153662,0.12549,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260154370,0.25098,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260157563,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260157754,0.25098,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260161888,0.12549,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260162266,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260162581,10.77663233,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260163573,0.12549,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260163782,0.25098,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260164291,0.25098,129.33,129.3,9.7338]
["bitfinex","SOLUSD",1725260164474,0.12549,129.33,129.3,9.7338]
["bitfinex","SOLUSD",1725260164677,0.25098,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260165261,0.12549,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260166087,0.12549,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725260169392,10.77663233,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725260169590,10.77663233,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725260170781,0.25098,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725260171387,10.77663233,129.35,129.3,9.7338]
["bitfinex","SOLUSD",1725260171706,0.25098,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260176595,0.25098,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260176799,10.77663233,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260177095,0.25098,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260179481,10.77663233,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260179674,11.02761233,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260179883,76.02761233,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260181607,31.02761233,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260181982,11.02761233,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260182184,31.02761233,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260184707,28.17860061,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260187394,73.17860061,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260187891,28.17860061,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260190209,8.17860061,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260190409,6.0784,129.36,129.3,2.0]
["bitfinex","SOLUSD",1725260190710,6.0784,129.36,129.3,9.7338]
["bitfinex","SOLUSD",1725260190711,10.77663233,129.35,129.3,9.7338]
["bitfinex","SOLUSD",1725260191990,0.25098,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260194998,0.25098,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260195804,0.25098,129.34,129.3,9.7338]
["bitfinex","SOLUSD",1725260205951,0.25098,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1725260206153,0.25098,129.34,129.32,24.2841]
["bitfinex","SOLUSD",1725260207904,0.12549,129.34,129.32,24.2841]
["bitfinex","SOLUSD",1725260208118,20.0,129.37,129.32,24.2841]
["bitfinex","SOLUSD",1725260208318,0.25098,129.36,129.32,24.2841]
["bitfinex","SOLUSD",1725260208941,0.25098,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725260209125,0.25098,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725260209820,0.25098,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1725260210119,0.12549,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725260210328,0.25098,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725260210633,0.25098,129.38,129.33,19.3297]
["bitfinex","SOLUSD",1725260210834,10.77663233,129.37,129.32,16.5514]
["bitfinex","SOLUSD",1725260211035,0.12549,129.36,129.32,16.5514]
["bitfinex","SOLUSD",1725260211347,0.25098,129.36,129.32,16.5514]
["bitfinex","SOLUSD",1725260215848,0.25098,129.36,129.32,24.2836]
["bitfinex","SOLUSD",1725260222744,10.77663233,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725260224160,0.12549,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725260224367,0.25098,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725260245259,0.25098,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725260245664,0.25098,129.36,129.31,27.0652]
["bitfinex","SOLUSD",1725260249383,0.25098,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725260249384,11.02761233,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725260262297,11.02761233,129.36,129.3,2.0]
["bitfinex","SOLUSD",1725260262298,7.7326,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260262495,61.02761233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260263304,68.76051233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260263591,51.515,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260263782,51.76598,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260264866,79.49928,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260265393,71.76598,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260266577,101.76598,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260266980,56.76598,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260267597,26.76598,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260268115,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260269285,26.03093233,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260269603,22.08232118,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260270404,10.77663233,129.34,129.3,2.0]
["bitfinex","SOLUSD",1725260271800,0.25098,129.33,129.3,2.0]
["bitfinex","SOLUSD",1725260280998,10.77663233,129.32,129.3,2.0]
["bitfinex","SOLUSD",1725260281288,0.25098,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260283391,0.12549,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260286334,0.25098,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260293225,45.25098,129.31,129.3,2.0]
["bitfinex","SOLUSD",1725260296154,45.25098,129.31,129.24,16.1897]
["bitfinex","SOLUSD",1725260296155,7.7341,129.3,129.24,16.1897]
["bitfinex","SOLUSD",1725260296317,10.77663233,129.27,129.24,16.1897]
["bitfinex","SOLUSD",1725260296523,0.12549,129.26,129.24,16.1897]
["bitfinex","SOLUSD",1725260297044,0.25098,129.26,129.24,16.1897]
["bitfinex","SOLUSD",1725260298349,10.77663233,129.25,129.2,19.3493]
["bitfinex","SOLUSD",1725260298542,0.12549,129.24,129.2,19.3493]
["bitfinex","SOLUSD",1725260299255,0.12549,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725260299846,0.25098,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725260315353,0.12549,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725260315856,0.12549,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725260321075,0.12549,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725260321255,0.25098,129.24,129.2,27.0891]
["bitfinex","SOLUSD",1725260322363,0.25098,129.24,129.2,19.3493]
["bitfinex","SOLUSD",1725260322561,10.77663233,129.23,129.17,19.3535]
["bitfinex","SOLUSD",1725260322868,0.25098,129.22,129.17,19.3535]
["bitfinex","SOLUSD",1725260323246,0.25098,129.22,129.17,27.0951]
["bitfinex","SOLUSD",1725260327775,0.25098,129.22,129.16,15.6776]
["bitfinex","SOLUSD",1725260327985,0.25098,129.22,129.16,23.4193]
["bitfinex","SOLUSD",1725260328166,0.25098,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725260329284,0.25098,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725260332560,15.424,129.25,129.18,7.741]
["bitfinex","SOLUSD",1725260332561,11.02761233,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725260332765,11.02761233,129.24,129.19,7.7401]
["bitfinex","SOLUSD",1725260335789,11.02761233,129.24,129.18,27.0927]
["bitfinex","SOLUSD",1725260335968,6.5062,129.23,129.18,19.3517]
["bitfinex","SOLUSD",1725260336170,11.02761233,129.22,129.18,19.3517]
["bitfinex","SOLUSD",1725260338485,11.02761233,129.22,129.16,15.6776]
["bitfinex","SOLUSD",1725260339201,11.02761233,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725260339889,11.02761233,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725260340190,0.25098,129.22,129.18,7.741]
["bitfinex","SOLUSD",1725260340692,11.02761233,129.22,129.16,35.0327]
["bitfinex","SOLUSD",1725260340992,10.77663233,129.2,129.16,19.3551]
["bitfinex","SOLUSD",1725260341165,0.25098,129.19,129.16,19.3551]
["bitfinex","SOLUSD",1725260346800,0.12549,129.19,129.16,27.0973]
["bitfinex","SOLUSD",1725260346967,0.25098,129.2,129.16,27.0973]
["bitfinex","SOLUSD",1725260347294,6.2873,129.19,129.13,19.3601]
["bitfinex","SOLUSD",1725260347587,6.2873,129.19,129.13,27.1037]
["bitfinex","SOLUSD",1725260347588,11.02761233,129.18,129.13,27.1037]
["bitfinex","SOLUSD",1725260347891,0.25098,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1725260348795,0.25098,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1725260349010,0.25098,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1725260352400,11.02761233,129.18,129.13,27.1042]
["bitfinex","SOLUSD",1725260356310,11.02761233,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725260358385,11.02761233,129.18,129.13,27.1041]
["bitfinex","SOLUSD",1725260361516,6.2873,129.19,129.14,1.54865446]
["bitfinex","SOLUSD",1725260361703,15.8923,129.21,129.15,19.3566]
["bitfinex","SOLUSD",1725260361910,15.8923,129.21,129.17,19.3536]
["bitfinex","SOLUSD",1725260362917,6.4764,129.22,129.17,27.0953]
["bitfinex","SOLUSD",1725260363121,6.4764,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725260364203,6.4764,129.22,129.19,7.74]
["bitfinex","SOLUSD",1725260364397,16.94273233,129.26,129.19,19.3503]
["bitfinex","SOLUSD",1725260364914,16.94273233,129.26,129.2,7.7397]
["bitfinex","SOLUSD",1725260366320,0.25098,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725260371534,0.25098,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725260372920,0.25098,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725260377033,0.25098,129.25,129.19,19.3503]
["bitfinex","SOLUSD",1725260377206,0.25098,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725260378533,0.25098,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725260382401,0.25098,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725260385415,0.25098,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1725260393024,0.25098,129.25,129.23,19.3446]
["bitfinex","SOLUSD",1725260395443,0.25098,129.25,129.2,52.7395]
["bitfinex","SOLUSD",1725260395642,0.25098,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725260396849,0.25098,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725260400522,0.25098,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725260402320,0.25098,129.25,129.2,45.0]
["bitfinex","SOLUSD",1725260402645,0.25098,129.25,129.2,52.7398]
["bitfinex","SOLUSD",1725260402646,11.02761233,129.25,129.2,52.7398]
["bitfinex","SOLUSD",1725260403221,11.02761233,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725260404551,0.25098,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725260408345,0.25098,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725260409353,0.25098,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1725260410130,0.25098,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725260410861,7.734,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1725260410862,6.4814,129.3,129.23,1.54756326]
["bitfinex","SOLUSD",1725260411028,6.4814,129.3,129.24,1.54703798]
["bitfinex","SOLUSD",1725260411223,16.6369,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725260412434,17.15833233,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1725260413155,50.0,129.3,129.25,19.3416]
["bitfinex","SOLUSD",1725260413363,6.1342,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725260414046,0.25098,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725260416150,0.25098,129.27,129.24,7.7371]
["bitfinex","SOLUSD",1725260419138,15.6329,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725260419342,0.12549,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1725260419745,0.25098,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1725260427061,0.25098,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725260427844,10.77663233,129.27,129.21,35.0364]
["bitfinex","SOLUSD",1725260428045,0.25098,129.26,129.21,35.0364]
["bitfinex","SOLUSD",1725260428370,10.77663233,129.25,129.18,11.37947046]
["bitfinex","SOLUSD",1725260428541,11.02761233,129.25,129.19,19.35]
["bitfinex","SOLUSD",1725260429065,0.12549,129.25,129.23,7.7376]
["bitfinex","SOLUSD",1725260429361,0.25098,129.26,129.23,7.7376]
["bitfinex","SOLUSD",1725260434778,0.25098,129.26,129.21,19.3474]
["bitfinex","SOLUSD",1725260434981,11.02761233,129.26,129.21,19.3474]
["bitfinex","SOLUSD",1725260435685,11.02761233,129.26,129.21,27.0862]
["bitfinex","SOLUSD",1725260437480,11.02761233,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1725260437693,0.25098,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1725260444285,15.6329,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725260444485,0.25098,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725260448387,0.25098,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725260448596,0.25098,129.28,129.23,19.3445]
["bitfinex","SOLUSD",1725260448973,0.25098,129.28,129.23,27.0822]
["bitfinex","SOLUSD",1725260450474,0.25098,129.28,129.23,19.3445]
["bitfinex","SOLUSD",1725260450675,15.6329,129.29,129.26,19.3407]
["bitfinex","SOLUSD",1725260450886,6.1724,129.31,129.26,19.3407]
["bitfinex","SOLUSD",1725260451596,10.77663233,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725260451980,0.25098,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725260452502,10.77663233,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725260453787,0.25098,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725260456406,0.25098,129.29,129.23,27.0825]
["bitfinex","SOLUSD",1725260456586,0.25098,129.29,129.24,52.737]
["bitfinex","SOLUSD",1725260457575,0.25098,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725260458203,0.25098,129.29,129.23,27.082]
["bitfinex","SOLUSD",1725260460505,55.72695991,129.31,129.25,7.7367]
["bitfinex","SOLUSD",1725260461500,0.12549,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725260461710,0.25098,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1725260462005,0.25098,129.3,129.24,7.7371]
["bitfinex","SOLUSD",1725260462300,0.25098,129.3,129.25,19.3412]
["bitfinex","SOLUSD",1725260462489,6.1724,129.31,129.26,1.54697546]
["bitfinex","SOLUSD",1725260462695,19.3251,129.37,129.26,1.54697546]
["bitfinex","SOLUSD",1725260462696,21.6678,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725260462996,6.3691,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725260463905,0.12549,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725260464121,6.3691,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1725260465817,0.25098,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725260466316,6.3691,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1725260466610,7.7268,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725260466611,6.3533,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725260466819,6.3533,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1725260468817,15.7819,129.43,129.38,19.3226]
["bitfinex","SOLUSD",1725260469127,10.77663233,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725260471015,7.7238,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1725260471229,10.77663233,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725260471395,0.12549,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725260471592,0.12549,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1725260471794,0.12549,129.45,129.4,19.3188]
["bitfinex","SOLUSD",1725260471993,0.12549,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1725260472194,0.12549,129.45,129.4,27.0466]
["bitfinex","SOLUSD",1725260472614,0.25098,129.45,129.4,27.0466]
["bitfinex","SOLUSD",1725260475709,11.02761233,129.46,129.4,27.0466]
["bitfinex","SOLUSD",1725260476601,21.1912,129.48,129.41,46.54538608]
["bitfinex","SOLUSD",1725260477315,21.1912,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725260478019,0.12549,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725260478223,0.25098,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725260478542,0.25098,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1725260479716,16.35732692,129.48,129.42,7.7262]
["bitfinex","SOLUSD",1725260481615,18.49963233,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1725260481928,15.1328,129.51,129.41,45.0]
["bitfinex","SOLUSD",1725260481929,41.82105991,129.53,129.44,17.37402188]
["bitfinex","SOLUSD",1725260482219,10.77663233,129.52,129.44,17.37402188]
["bitfinex","SOLUSD",1725260482434,18.49743233,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1725260482619,10.77663233,129.5,129.44,35.142]
["bitfinex","SOLUSD",1725260482931,18.49873233,129.5,129.44,35.142]
["bitfinex","SOLUSD",1725260483810,0.12549,129.49,129.44,42.8675]
["bitfinex","SOLUSD",1725260484013,0.25098,129.49,129.44,42.8675]
["bitfinex","SOLUSD",1725260491328,0.12549,129.5,129.44,42.8675]
["bitfinex","SOLUSD",1725260491519,0.12549,129.48,129.44,42.8675]
["bitfinex","SOLUSD",1725260491724,0.25098,129.5,129.44,42.8675]
["bitfinex","SOLUSD",1725260494330,10.77663233,129.49,129.44,35.142]
["bitfinex","SOLUSD",1725260494538,10.77663233,129.49,129.41,35.6222]
["bitfinex","SOLUSD",1725260494539,10.77663233,129.47,129.41,35.6222]
["bitfinex","SOLUSD",1725260494710,0.12549,129.46,129.41,35.6222]
["bitfinex","SOLUSD",1725260495032,0.12549,129.46,129.41,43.3494]
["bitfinex","SOLUSD",1725260495033,0.25098,129.46,129.41,43.3494]
["bitfinex","SOLUSD",1725260495724,10.77663233,129.45,129.39,7.7279]
["bitfinex","SOLUSD",1725260496029,0.25098,129.44,129.39,7.7279]
["bitfinex","SOLUSD",1725260496250,0.25098,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725260497023,7.97708,129.44,129.38,35.5316]
["bitfinex","SOLUSD",1725260497236,0.25098,129.44,129.38,35.5316]
["bitfinex","SOLUSD",1725260497618,0.25098,129.44,129.38,43.2602]
["bitfinex","SOLUSD",1725260498214,0.25098,129.44,129.38,16.2096]
["bitfinex","SOLUSD",1725260498215,7.7265,129.43,129.38,16.2096]
["bitfinex","SOLUSD",1725260498409,0.12549,129.42,129.38,16.2096]
["bitfinex","SOLUSD",1725260498611,0.25098,129.42,129.38,16.2096]
["bitfinex","SOLUSD",1725260498812,0.25098,129.42,129.39,1.54555309]
["bitfinex","SOLUSD",1725260499017,0.25098,129.42,129.38,16.2096]
["bitfinex","SOLUSD",1725260499418,0.25098,129.42,129.39,7.7283]
["bitfinex","SOLUSD",1725260501042,10.77663233,129.45,129.4,9.27332469]
["bitfinex","SOLUSD",1725260501220,0.25098,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725260501420,0.25098,129.44,129.4,19.3199]
["bitfinex","SOLUSD",1725260501621,0.25098,129.44,129.4,27.0477]
["bitfinex","SOLUSD",1725260501822,0.25098,129.44,129.4,19.3199]
["bitfinex","SOLUSD",1725260505924,7.97648,129.44,129.38,23.9387]
["bitfinex","SOLUSD",1725260506117,18.50273233,129.43,129.37,27.0533]
["bitfinex","SOLUSD",1725260506314,0.12549,129.42,129.37,27.0533]
["bitfinex","SOLUSD",1725260506518,0.25098,129.42,129.37,27.0533]
["bitfinex","SOLUSD",1725260506719,0.25098,129.42,129.35,22.0173]
["bitfinex","SOLUSD",1725260506919,7.97778,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1725260507336,7.97788,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1725260508835,7.47788,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1725260509943,10.77663233,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1725260510259,10.77663233,129.41,129.34,19.3284]
["bitfinex","SOLUSD",1725260510260,10.77663233,129.39,129.34,19.3284]
["bitfinex","SOLUSD",1725260510935,0.12549,129.38,129.34,19.3284]
["bitfinex","SOLUSD",1725260514038,0.12549,129.38,129.34,27.0598]
["bitfinex","SOLUSD",1725260514433,0.12549,129.38,129.36,7.7301]
["bitfinex","SOLUSD",1725260514653,6.3111,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725260514845,18.50273233,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1725260516356,14.325,129.44,129.38,7.7286]
["bitfinex","SOLUSD",1725260516649,6.5993,129.44,129.39,7.728]
["bitfinex","SOLUSD",1725260517933,27.37143233,129.45,129.39,7.728]
["bitfinex","SOLUSD",1725260518442,0.12549,129.44,129.39,7.728]
["bitfinex","SOLUSD",1725260518649,0.12549,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725260519226,66.86469224,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725260519227,25.04363233,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725260519533,17.31943233,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725260520547,0.12549,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725260522054,0.12549,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1725260522840,0.12549,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725260523045,0.12549,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1725260528361,10.77663233,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1725260528575,7.84989,129.46,129.4,27.0467]
["bitfinex","SOLUSD",1725260528737,0.12549,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725260530663,10.77663233,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725260537757,0.12549,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725260538080,10.77663233,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725260538275,0.12549,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1725260541172,64.83095991,129.51,129.42,64.3162]
["bitfinex","SOLUSD",1725260541368,10.77663233,129.47,129.42,64.3162]
["bitfinex","SOLUSD",1725260542282,10.77663233,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725260545678,30.7314,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1725260545862,10.77663233,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725260548786,10.77663233,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725260548981,49.54125991,129.53,129.46,19.3098]
["bitfinex","SOLUSD",1725260549192,10.77663233,129.51,129.46,19.3098]
["bitfinex","SOLUSD",1725260550310,22.5351,129.57,129.48,19.3071]
["bitfinex","SOLUSD",1725260550466,10.77663233,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725260551784,10.77663233,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1725260552695,10.77663233,129.52,129.48,27.0301]
["bitfinex","SOLUSD",1725260552867,0.12549,129.51,129.48,19.3071]
["bitfinex","SOLUSD",1725260554402,0.12549,129.51,129.48,27.0301]
["bitfinex","SOLUSD",1725260558203,10.77663233,129.5,129.48,19.3071]
["bitfinex","SOLUSD",1725260558388,7.84819,129.49,129.44,7.7249]
["bitfinex","SOLUSD",1725260558584,7.84819,129.49,129.41,15.7237]
["bitfinex","SOLUSD",1725260558585,10.77663233,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725260562897,0.12549,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725260563098,10.77663233,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725260564113,10.77663233,129.44,129.39,27.0491]
["bitfinex","SOLUSD",1725260564416,10.77663233,129.41,129.39,27.0491]
["bitfinex","SOLUSD",1725260564580,7.7256,129.44,129.39,27.0491]
["bitfinex","SOLUSD",1725260564789,10.77663233,129.41,129.39,27.0491]
["bitfinex","SOLUSD",1725260566899,10.77663233,129.41,129.38,23.5979]
["bitfinex","SOLUSD",1725260568081,10.77663233,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725260568592,10.77663233,129.41,129.39,1.54565405]
["bitfinex","SOLUSD",1725260569105,10.77663233,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725260569413,10.77663233,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725260571597,10.77663233,129.43,129.36,19.3252]
["bitfinex","SOLUSD",1725260571598,10.77663233,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725260572115,10.77663233,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725260572423,10.77663233,129.42,129.37,9.27522155]
["bitfinex","SOLUSD",1725260572629,0.12549,129.41,129.37,9.27522155]
["bitfinex","SOLUSD",1725260574020,0.12549,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725260575529,10.77663233,129.4,129.36,27.0554]
["bitfinex","SOLUSD",1725260575695,0.12549,129.41,129.36,27.0554]
["bitfinex","SOLUSD",1725260575696,10.77663233,129.38,129.36,27.0554]
["bitfinex","SOLUSD",1725260578492,10.77663233,129.4,129.36,27.0554]
["bitfinex","SOLUSD",1725260579623,10.77663233,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725260581316,10.77663233,129.4,129.37,9.27529501]
["bitfinex","SOLUSD",1725260582628,10.77663233,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725260583003,10.77663233,129.4,129.38,1.54570506]
["bitfinex","SOLUSD",1725260583329,41.82105991,129.45,129.39,9.27366428]
["bitfinex","SOLUSD",1725260583330,7.7254,129.45,129.39,9.27366428]
["bitfinex","SOLUSD",1725260583519,10.77663233,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725260584028,7.7251,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725260584219,10.77663233,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725260585219,10.77663233,129.44,129.39,15.2167]
["bitfinex","SOLUSD",1725260585220,10.77663233,129.42,129.38,19.3221]
["bitfinex","SOLUSD",1725260586415,10.77663233,129.42,129.38,27.0512]
["bitfinex","SOLUSD",1725260587426,10.77663233,129.44,129.39,1.54555828]
["bitfinex","SOLUSD",1725260587620,10.77663233,129.44,129.38,19.3221]
["bitfinex","SOLUSD",1725260588407,10.77663233,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725260592109,10.77663233,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1725260597145,10.77663233,129.46,129.43,1.54501831]
["bitfinex","SOLUSD",1725260597433,10.77663233,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1725260600930,10.77663233,129.46,129.45,9.26975795]
["bitfinex","SOLUSD",1725260601153,10.77663233,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1725260605150,10.77663233,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1725260610834,10.77663233,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725260613238,7.7202,129.54,129.48,19.3074]
["bitfinex","SOLUSD",1725260613435,10.77663233,129.51,129.48,19.3074]
["bitfinex","SOLUSD",1725260613641,7.7185,129.56,129.5,19.3043]
["bitfinex","SOLUSD",1725260613842,10.77663233,129.54,129.51,9.26490609]
["bitfinex","SOLUSD",1725260614564,7.7185,129.56,129.51,9.26490609]
["bitfinex","SOLUSD",1725260614772,10.77663233,129.54,129.51,9.26490609]
["bitfinex","SOLUSD",1725260615770,10.77663233,129.54,129.5,27.0262]
["bitfinex","SOLUSD",1725260616834,10.77663233,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725260618664,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725260618873,10.77663233,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1725260619058,10.77663233,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1725260622060,10.77663233,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1725260623438,29.2485,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725260623648,10.77663233,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725260624168,10.77663233,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1725260624744,10.77663233,129.56,129.55,1.54366456]
["bitfinex","SOLUSD",1725260625049,22.3071,129.61,129.55,20.84114845]
["bitfinex","SOLUSD",1725260625050,10.77663233,129.57,129.55,20.84114845]
["bitfinex","SOLUSD",1725260625255,10.77663233,129.57,129.55,19.2975]
["bitfinex","SOLUSD",1725260631661,10.77663233,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725260631976,7.7174,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1725260632182,10.77663233,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725260633982,10.77663233,129.6,129.55,1.54356803]
["bitfinex","SOLUSD",1725260634281,10.77663233,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1725260634976,10.77663233,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725260635184,7.715,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1725260635383,10.77663233,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1725260635887,7.7144,129.63,129.58,23.4197]
["bitfinex","SOLUSD",1725260636178,10.77663233,129.62,129.58,23.4197]
["bitfinex","SOLUSD",1725260636868,10.77663233,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725260636869,10.77663233,129.6,129.58,7.717]
["bitfinex","SOLUSD",1725260638097,10.77663233,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725260638570,30.0369,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725260638770,10.77663233,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1725260639189,7.7112,129.68,129.63,9.25692024]
["bitfinex","SOLUSD",1725260639366,10.77663233,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725260639762,10.77663233,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1725260640278,10.77663233,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725260640690,7.7112,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725260640995,10.77663233,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725260643596,10.77663233,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1725260643767,10.77663233,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725260643969,10.77663233,129.63,129.6,24.0953]
["bitfinex","SOLUSD",1725260649373,10.77663233,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1725260650399,10.77663233,129.63,129.59,27.007]
["bitfinex","SOLUSD",1725260650696,10.77663233,129.61,129.59,19.2909]
["bitfinex","SOLUSD",1725260652697,10.77663233,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725260652907,10.77663233,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725260653497,10.77663233,129.59,129.56,42.8314]
["bitfinex","SOLUSD",1725260657113,10.77663233,129.59,129.56,27.0136]
["bitfinex","SOLUSD",1725260657312,10.77663233,129.57,129.56,19.2953]
["bitfinex","SOLUSD",1725260662033,10.77663233,129.57,129.56,27.0137]
["bitfinex","SOLUSD",1725260662204,10.77663233,129.59,129.56,27.0137]
["bitfinex","SOLUSD",1725260667730,10.77663233,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725260668234,10.77663233,129.59,129.56,27.0135]
["bitfinex","SOLUSD",1725260668743,10.77663233,129.59,129.56,19.2953]
["bitfinex","SOLUSD",1725260668931,10.77663233,129.57,129.53,19.2996]
["bitfinex","SOLUSD",1725260669122,10.77663233,129.55,129.53,19.2996]
["bitfinex","SOLUSD",1725260675235,10.77663233,129.55,129.52,7.7203]
["bitfinex","SOLUSD",1725260675432,10.77663233,129.53,129.52,7.7203]
["bitfinex","SOLUSD",1725260676941,10.77663233,129.53,129.5,27.0261]
["bitfinex","SOLUSD",1725260677248,10.77663233,129.53,129.43,49.40693233]
["bitfinex","SOLUSD",1725260677249,10.77663233,129.51,129.47,27.0324]
["bitfinex","SOLUSD",1725260677457,10.77663233,129.49,129.47,27.0324]
["bitfinex","SOLUSD",1725260678451,10.77663233,129.49,129.44,19.3132]
["bitfinex","SOLUSD",1725260678619,10.77663233,129.47,129.44,19.3132]
["bitfinex","SOLUSD",1725260678939,10.77663233,129.47,129.45,1.54470891]
["bitfinex","SOLUSD",1725260679331,10.77663233,129.47,129.46,7.7241]
["bitfinex","SOLUSD",1725260679633,7.7214,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1725260679634,10.77663233,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1725260682748,7.7207,129.53,129.47,1.54457582]
["bitfinex","SOLUSD",1725260682943,10.77663233,129.51,129.47,1.54457582]
["bitfinex","SOLUSD",1725260684350,10.77663233,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1725260685050,10.77663233,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725260685648,10.77663233,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1725260694129,10.77663233,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725260694325,10.77663233,129.51,129.47,9.26805832]
["bitfinex","SOLUSD",1725260694537,10.77663233,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725260696955,10.77663233,129.51,129.49,7.7224]
["bitfinex","SOLUSD",1725260698650,10.77663233,129.51,129.48,27.0305]
["bitfinex","SOLUSD",1725260698849,61.11795991,129.56,129.48,19.3074]
["bitfinex","SOLUSD",1725260698850,7.7208,129.52,129.48,19.3074]
["bitfinex","SOLUSD",1725260699054,10.77663233,129.49,129.48,19.3074]
["bitfinex","SOLUSD",1725260702441,7.7202,129.53,129.48,27.0306]
["bitfinex","SOLUSD",1725260702666,10.77663233,129.51,129.49,7.7223]
["bitfinex","SOLUSD",1725260702838,7.7185,129.56,129.51,7.7209]
["bitfinex","SOLUSD",1725260703167,10.77663233,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1725260704773,7.7174,129.58,129.53,7.7199]
["bitfinex","SOLUSD",1725260704774,10.77663233,129.55,129.53,7.7199]
["bitfinex","SOLUSD",1725260707581,10.77663233,129.55,129.53,9.26372843]
["bitfinex","SOLUSD",1725260707753,10.77663233,129.55,129.53,9.26372871]
["bitfinex","SOLUSD",1725260708169,10.77663233,129.57,129.52,25.7781]
["bitfinex","SOLUSD",1725260708380,10.77663233,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725260709177,10.77663233,129.57,129.54,27.0172]
["bitfinex","SOLUSD",1725260709383,10.77663233,129.55,129.54,27.0172]
["bitfinex","SOLUSD",1725260709978,10.77663233,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725260710983,10.77663233,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1725260716889,10.77663233,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1725260717085,10.77663233,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1725260717406,7.715,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1725260717578,10.77663233,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1725260722112,10.77663233,129.59,129.56,27.0137]
["bitfinex","SOLUSD",1725260722696,10.77663233,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725260727901,10.77663233,129.6,129.58,7.717]
["bitfinex","SOLUSD",1725260730103,7.7143,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725260730307,7.7136,129.65,129.6,17.898477]
["bitfinex","SOLUSD",1725260730645,10.77663233,129.64,129.6,24.0713]
["bitfinex","SOLUSD",1725260731292,10.77663233,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1725260734918,10.77663233,129.64,129.61,9.25819203]
["bitfinex","SOLUSD",1725260735920,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725260736236,21.5216,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1725260736448,10.77663233,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1725260738324,7.7088,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725260738651,7.7088,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725260738652,10.77663233,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1725260739217,10.77663233,129.71,129.66,1.54201075]
["bitfinex","SOLUSD",1725260739218,7.7088,129.73,129.66,19.2803]
["bitfinex","SOLUSD",1725260739434,10.77663233,129.7,129.68,7.7109]
["bitfinex","SOLUSD",1725260740353,10.77663233,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725260741339,10.77663233,129.72,129.7,7.71]
["bitfinex","SOLUSD",1725260742241,10.77663233,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1725260744435,10.77663233,129.74,129.7,24.39987392]
["bitfinex","SOLUSD",1725260744820,7.7071,129.75,129.7,22.8581]
["bitfinex","SOLUSD",1725260745144,10.77663233,129.74,129.7,22.8582]
["bitfinex","SOLUSD",1725260745450,10.77663233,129.74,129.7,34.4225]
["bitfinex","SOLUSD",1725260745632,21.6992,129.78,129.71,1.54154505]
["bitfinex","SOLUSD",1725260745835,10.77663233,129.75,129.71,1.54154505]
["bitfinex","SOLUSD",1725260746324,10.77663233,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725260748247,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1725260748429,10.77663233,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725260748827,10.77663233,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725260749960,18.48193233,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725260750269,10.77663233,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725260750768,18.48323233,129.76,129.72,19.2711]
["bitfinex","SOLUSD",1725260751649,10.77663233,129.76,129.72,26.9799]
["bitfinex","SOLUSD",1725260751851,10.77663233,129.76,129.73,1.54131612]
["bitfinex","SOLUSD",1725260752147,10.77663233,129.76,129.74,1.54132768]
["bitfinex","SOLUSD",1725260752349,10.77663233,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725260752547,7.7059,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725260752763,10.77663233,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1725260753566,10.77663233,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1725260757468,7.7041,129.8,129.75,15.3631]
["bitfinex","SOLUSD",1725260757665,10.77663233,129.78,129.75,15.3631]
["bitfinex","SOLUSD",1725260758249,10.77663233,129.76,129.71,19.2735]
["bitfinex","SOLUSD",1725260758853,10.77663233,129.76,129.72,7.7084]
["bitfinex","SOLUSD",1725260760272,10.77663233,129.75,129.72,7.7084]
["bitfinex","SOLUSD",1725260763265,10.77663233,129.73,129.71,19.2735]
["bitfinex","SOLUSD",1725260764757,10.77663233,129.75,129.72,9.25041653]
["bitfinex","SOLUSD",1725260764963,10.77663233,129.75,129.73,1.54142405]
["bitfinex","SOLUSD",1725260765777,10.77663233,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1725260767979,10.77663233,129.75,129.71,19.2735]
["bitfinex","SOLUSD",1725260767980,10.77663233,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1725260770978,7.7067,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725260771165,7.7061,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1725260771360,10.77663233,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725260771559,10.77663233,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1725260775891,22.251,129.79,129.73,7.7078]
["bitfinex","SOLUSD",1725260776196,10.77663233,129.75,129.73,7.7078]
["bitfinex","SOLUSD",1725260776370,10.77663233,129.75,129.74,1.54134895]
["bitfinex","SOLUSD",1725260776691,10.77663233,129.75,129.73,7.7078]
["bitfinex","SOLUSD",1725260776995,10.77663233,129.75,129.74,1.54134478]
["bitfinex","SOLUSD",1725260777489,10.77663233,129.77,129.74,7.7072]
["bitfinex","SOLUSD",1725260778391,10.77663233,129.75,129.73,26.978]
["bitfinex","SOLUSD",1725260778890,10.77663233,129.75,129.73,19.2699]
["bitfinex","SOLUSD",1725260780765,10.77663233,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1725260780965,10.77663233,129.73,129.72,7.7086]
["bitfinex","SOLUSD",1725260781986,10.77663233,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1725260782300,10.77663233,129.75,129.74,1.54131289]
["bitfinex","SOLUSD",1725260782589,10.77663233,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1725260784083,10.77663233,129.75,129.72,26.9796]
["bitfinex","SOLUSD",1725260784291,10.77663233,129.73,129.72,26.9796]
["bitfinex","SOLUSD",1725260792570,16.2144,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1725260792571,10.77663233,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725260792771,10.77663233,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725260793193,10.77663233,129.77,129.75,9.24814947]
["bitfinex","SOLUSD",1725260793496,10.77663233,129.78,129.75,9.24814947]
["bitfinex","SOLUSD",1725260794296,10.77663233,129.78,129.76,7.7062]
["bitfinex","SOLUSD",1725260796701,7.7037,129.81,129.76,7.7062]
["bitfinex","SOLUSD",1725260796883,10.77663233,129.78,129.76,7.7062]
["bitfinex","SOLUSD",1725260798206,10.77663233,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725260798901,10.77663233,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725260801407,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725260801601,10.77663233,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725260802986,10.77663233,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1725260803407,10.77663233,129.78,129.74,34.6445]
["bitfinex","SOLUSD",1725260803582,10.77663233,129.76,129.74,34.6445]
["bitfinex","SOLUSD",1725260804216,7.7042,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725260804509,7.7042,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725260804700,10.77663233,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725260806395,7.7042,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725260806596,10.77663233,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1725260809279,10.77663233,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725260811202,7.7042,129.8,129.75,7.707]
["bitfinex","SOLUSD",1725260811426,10.77663233,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725260813507,10.77663233,129.78,129.75,7.707]
["bitfinex","SOLUSD",1725260814509,10.77663233,129.78,129.74,42.352]
["bitfinex","SOLUSD",1725260814839,10.77663233,129.78,129.74,26.9762]
["bitfinex","SOLUSD",1725260815214,10.77663233,129.76,129.74,19.2687]
["bitfinex","SOLUSD",1725260819237,10.77663233,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725260821618,10.77663233,129.74,129.71,19.2728]
["bitfinex","SOLUSD",1725260821820,58.06105991,129.78,129.71,19.2728]
["bitfinex","SOLUSD",1725260821821,10.77663233,129.72,129.71,19.2728]
["bitfinex","SOLUSD",1725260822222,10.77663233,129.74,129.71,26.9823]
["bitfinex","SOLUSD",1725260823339,10.77663233,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1725260824233,10.77663233,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725260825512,18.48313233,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725260829422,10.77663233,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1725260829938,7.7051,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725260830249,10.77663233,129.77,129.74,9.24902847]
["bitfinex","SOLUSD",1725260830743,10.77663233,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725260834347,7.7048,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725260834536,10.77663233,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725260834843,10.77663233,129.79,129.76,7.706]
["bitfinex","SOLUSD",1725260838144,10.77663233,129.79,129.77,7.7056]
["bitfinex","SOLUSD",1725260840045,10.77663233,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725260840235,10.77663233,129.77,129.76,7.7064]
["bitfinex","SOLUSD",1725260845368,10.77663233,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725260846150,7.7031,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725260846359,10.77663233,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725260848338,10.77663233,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1725260849058,84.92758923,129.84,129.78,26.968]
["bitfinex","SOLUSD",1725260849254,10.77663233,129.79,129.78,19.2633]
["bitfinex","SOLUSD",1725260854246,21.2401,129.85,129.8,19.2596]
["bitfinex","SOLUSD",1725260854461,10.77663233,129.82,129.8,26.9636]
["bitfinex","SOLUSD",1725260859973,10.77663233,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725260860175,7.7026,129.83,129.77,26.9702]
["bitfinex","SOLUSD",1725260860176,7.82909,129.81,129.77,26.9702]
["bitfinex","SOLUSD",1725260860477,10.77663233,129.78,129.77,19.2644]
["bitfinex","SOLUSD",1725260860778,0.12549,129.82,129.77,20.80545506]
["bitfinex","SOLUSD",1725260860981,10.77663233,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1725260863152,21.9139,129.87,129.79,19.2605]
["bitfinex","SOLUSD",1725260863347,10.77663233,129.82,129.8,7.704]
["bitfinex","SOLUSD",1725260865474,10.77663233,129.81,129.8,7.704]
["bitfinex","SOLUSD",1725260866373,10.77663233,129.81,129.79,26.9651]
["bitfinex","SOLUSD",1725260866868,7.7018,129.84,129.79,26.9651]
["bitfinex","SOLUSD",1725260867171,10.77663233,129.8,129.79,26.9651]
["bitfinex","SOLUSD",1725260876062,50.80832932,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725260876265,10.77663233,129.81,129.8,7.7039]
["bitfinex","SOLUSD",1725260878962,10.77663233,129.81,129.76,19.2658]
["bitfinex","SOLUSD",1725260879167,10.77663233,129.77,129.76,26.9723]
["bitfinex","SOLUSD",1725260879881,10.77663233,129.77,129.76,19.2658]
["bitfinex","SOLUSD",1725260880265,10.77663233,129.77,129.76,26.9723]
["bitfinex","SOLUSD",1725260885595,10.77663233,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1725260886100,15.2107,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1725260886302,10.77663233,129.76,129.75,7.7069]
["bitfinex","SOLUSD",1725260886606,10.77663233,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725260886798,10.77663233,129.76,129.73,26.978]
["bitfinex","SOLUSD",1725260887001,10.77663233,129.74,129.73,26.978]
["bitfinex","SOLUSD",1725260888589,10.77663233,129.74,129.73,19.2699]
["bitfinex","SOLUSD",1725260889682,7.7052,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725260889887,10.77663233,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1725260890710,10.77663233,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725260894019,10.77663233,129.77,129.73,19.2699]
["bitfinex","SOLUSD",1725260894323,10.77663233,129.74,129.73,19.2699]
["bitfinex","SOLUSD",1725260894609,7.7059,129.77,129.73,26.9782]
["bitfinex","SOLUSD",1725260894817,10.77663233,129.75,129.73,26.9782]
["bitfinex","SOLUSD",1725260894990,10.77663233,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1725260895311,10.77663233,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1725260896104,7.7042,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1725260896303,10.77663233,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1725260900923,10.77663233,129.78,129.73,26.9777]
["bitfinex","SOLUSD",1725260901094,10.77663233,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725260902914,10.77663233,129.78,129.73,19.2699]
["bitfinex","SOLUSD",1725260902915,10.77663233,129.76,129.73,26.9777]
["bitfinex","SOLUSD",1725260905794,7.7049,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725260905998,10.77663233,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725260915029,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725260915209,10.77663233,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725260917603,10.77663233,129.76,129.73,19.2699]
["bitfinex","SOLUSD",1725260917937,10.77663233,129.74,129.73,19.2699]
["bitfinex","SOLUSD",1725260919535,10.77663233,129.76,129.73,26.9782]
["bitfinex","SOLUSD",1725260920123,10.77663233,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725260920302,10.77663233,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725260921628,10.77663233,129.78,129.76,7.7061]
["bitfinex","SOLUSD",1725260927534,10.77663233,129.78,129.75,26.9737]
["bitfinex","SOLUSD",1725260928845,10.77663233,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1725260929049,10.77663233,129.76,129.71,16.0305]
["bitfinex","SOLUSD",1725260929215,10.77663233,129.73,129.71,16.0305]
["bitfinex","SOLUSD",1725260930330,10.77663233,129.73,129.67,15.5852]
["bitfinex","SOLUSD",1725260931432,10.77663233,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1725260933828,10.77663233,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725260934237,10.77663233,129.73,129.71,26.9829]
["bitfinex","SOLUSD",1725260937119,10.77663233,129.73,129.68,19.2775]
["bitfinex","SOLUSD",1725260937318,10.77663233,129.71,129.68,19.2775]
["bitfinex","SOLUSD",1725260937917,10.77663233,129.71,129.69,7.7102]
["bitfinex","SOLUSD",1725260938117,10.77663233,129.73,129.68,19.2775]
["bitfinex","SOLUSD",1725260938354,10.77663233,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725260946449,21.8873,129.77,129.73,19.2695]
["bitfinex","SOLUSD",1725260946653,21.8873,129.77,129.73,26.9773]
["bitfinex","SOLUSD",1725260946654,18.48263233,129.77,129.73,26.9773]
["bitfinex","SOLUSD",1725260948270,10.77663233,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1725260948945,10.77663233,129.77,129.75,7.707]
["bitfinex","SOLUSD",1725260949131,41.82105991,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1725260949132,10.77663233,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725260949451,10.77663233,129.79,129.76,26.9712]
["bitfinex","SOLUSD",1725260949629,10.77663233,129.79,129.76,19.2649]
["bitfinex","SOLUSD",1725260950751,10.77663233,129.79,129.76,26.9713]
["bitfinex","SOLUSD",1725260952561,10.77663233,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725260953050,10.77663233,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1725260954143,10.77663233,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1725260962147,10.77663233,129.79,129.76,26.9713]
["bitfinex","SOLUSD",1725260964960,10.77663233,129.77,129.73,19.2701]
["bitfinex","SOLUSD",1725260965477,10.77663233,129.77,129.73,26.9782]
["bitfinex","SOLUSD",1725260966790,10.77663233,129.75,129.73,26.9782]
["bitfinex","SOLUSD",1725260966989,10.77663233,129.75,129.7,6.0936]
["bitfinex","SOLUSD",1725260966990,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725260967187,10.77663233,129.73,129.7,7.71]
["bitfinex","SOLUSD",1725260974784,10.77663233,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1725260989707,10.77663233,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1725260993982,10.77663233,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1725260994593,10.77663233,129.73,129.62,38.5725]
["bitfinex","SOLUSD",1725260994903,10.77663233,129.66,129.63,26.9985]
["bitfinex","SOLUSD",1725260995670,10.77663233,129.64,129.63,26.9985]
["bitfinex","SOLUSD",1725260995875,10.77663233,129.64,129.61,7.7149]
["bitfinex","SOLUSD",1725260996798,10.77663233,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1725260997193,10.77663233,129.64,129.6,19.2898]
["bitfinex","SOLUSD",1725260998410,21.7057,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725260998717,10.77663233,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1725260999009,10.77663233,129.66,129.64,7.7132]
["bitfinex","SOLUSD",1725260999995,18.48913233,129.66,129.62,19.2859]
["bitfinex","SOLUSD",1725261000202,10.77663233,129.66,129.62,19.2859]
["bitfinex","SOLUSD",1725261001121,10.77663233,129.64,129.62,19.2859]
["bitfinex","SOLUSD",1725261001302,10.77663233,129.64,129.62,27.0007]
["bitfinex","SOLUSD",1725261002891,10.77663233,129.64,129.62,19.2859]
["bitfinex","SOLUSD",1725261003089,10.77663233,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1725261003291,10.77663233,129.62,129.6,7.716]
["bitfinex","SOLUSD",1725261003588,10.77663233,129.62,129.59,19.2911]
["bitfinex","SOLUSD",1725261003793,10.77663233,129.6,129.59,19.2911]
["bitfinex","SOLUSD",1725261004090,10.77663233,129.6,129.5,15.7039]
["bitfinex","SOLUSD",1725261004091,53.88316165,129.6,129.5,15.7039]
["bitfinex","SOLUSD",1725261004316,16.4377,129.63,129.51,40.15013218]
["bitfinex","SOLUSD",1725261004317,7.7149,129.62,129.51,40.15013218]
["bitfinex","SOLUSD",1725261004488,0.12549,129.61,129.51,38.6063]
["bitfinex","SOLUSD",1725261004692,10.77663233,129.6,129.51,38.6063]
["bitfinex","SOLUSD",1725261005309,10.77663233,129.6,129.57,7.7173]
["bitfinex","SOLUSD",1725261006313,10.77663233,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1725261006619,10.77663233,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1725261007797,10.77663233,129.62,129.59,7.7163]
["bitfinex","SOLUSD",1725261012109,10.77663233,129.62,129.58,27.01]
["bitfinex","SOLUSD",1725261012310,18.49273233,129.6,129.55,7.719]
["bitfinex","SOLUSD",1725261012630,10.77663233,129.6,129.56,7.7178]
["bitfinex","SOLUSD",1725261012823,10.77663233,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1725261013332,10.77663233,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1725261015402,10.77663233,129.61,129.6,7.716]
["bitfinex","SOLUSD",1725261015603,10.77663233,129.61,129.58,19.2918]
["bitfinex","SOLUSD",1725261015805,10.77663233,129.61,129.59,7.7161]
["bitfinex","SOLUSD",1725261017603,10.77663233,129.61,129.58,27.0089]
["bitfinex","SOLUSD",1725261022829,10.77663233,129.59,129.55,7.7184]
["bitfinex","SOLUSD",1725261023041,10.77663233,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1725261023825,10.77663233,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1725261025643,0.12549,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1725261025840,10.77663233,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1725261027147,10.77663233,129.61,129.56,19.2954]
["bitfinex","SOLUSD",1725261027339,10.77663233,129.61,129.58,7.7167]
["bitfinex","SOLUSD",1725261031545,10.77663233,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725261032552,10.77663233,129.59,129.57,7.7176]
["bitfinex","SOLUSD",1725261033231,10.77663233,129.59,129.56,27.0136]
["bitfinex","SOLUSD",1725261034234,10.77663233,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725261034946,10.77663233,129.57,129.53,19.2996]
["bitfinex","SOLUSD",1725261035145,10.77663233,129.55,129.53,19.2996]
["bitfinex","SOLUSD",1725261035346,10.77663233,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1725261035949,10.77663233,129.53,129.5,19.3045]
["bitfinex","SOLUSD",1725261036352,10.77663233,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1725261037146,10.77663233,129.53,129.5,27.0264]
["bitfinex","SOLUSD",1725261037770,10.77663233,129.53,129.5,19.3045]
["bitfinex","SOLUSD",1725261038065,10.77663233,129.53,129.5,27.0264]
["bitfinex","SOLUSD",1725261041257,10.77663233,129.53,129.5,19.3045]
["bitfinex","SOLUSD",1725261042974,10.77663233,129.51,129.48,7.723]
["bitfinex","SOLUSD",1725261043141,10.77663233,129.51,129.45,7.7244]
["bitfinex","SOLUSD",1725261043142,10.77663233,129.49,129.45,7.7244]
["bitfinex","SOLUSD",1725261043341,18.50083233,129.47,129.41,24.3623]
["bitfinex","SOLUSD",1725261043545,10.77663233,129.45,129.41,16.635]
["bitfinex","SOLUSD",1725261043763,10.77663233,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725261044383,14.0934,129.49,129.43,7.726]
["bitfinex","SOLUSD",1725261044672,10.77663233,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725261049249,0.12549,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725261049657,10.77663233,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725261051071,10.77663233,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725261052172,637.0,129.85,129.47,7.7235]
["bitfinex","SOLUSD",1725261052173,296.12105991,129.54,129.47,7.7235]
["bitfinex","SOLUSD",1725261052363,27.34443233,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725261052559,10.77663233,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1725261052857,10.77663233,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1725261053560,10.77663233,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725261054461,10.77663233,129.49,129.45,27.0362]
["bitfinex","SOLUSD",1725261054658,10.77663233,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725261055477,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725261055653,0.12549,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725261055856,10.90212233,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725261056587,7.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1725261056588,13.9766,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1725261056880,10.77663233,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1725261057980,10.77663233,129.52,129.48,7.723]
["bitfinex","SOLUSD",1725261058277,27.19573233,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725261058482,27.19573233,129.54,129.45,38.622]
["bitfinex","SOLUSD",1725261058483,27.19573233,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1725261059247,10.77663233,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1725261059465,10.77663233,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1725261059666,10.77663233,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1725261060556,10.77663233,129.54,129.51,27.0234]
["bitfinex","SOLUSD",1725261062676,10.77663233,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1725261063065,10.77663233,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1725261064281,6.0192,129.59,129.53,19.2997]
["bitfinex","SOLUSD",1725261064475,10.77663233,129.58,129.53,19.2997]
["bitfinex","SOLUSD",1725261064852,10.77663233,129.56,129.53,27.0194]
["bitfinex","SOLUSD",1725261069382,10.77663233,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1725261069877,10.77663233,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725261070372,10.77663233,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1725261070684,10.77663233,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1725261072579,10.77663233,129.58,129.55,27.0157]
["bitfinex","SOLUSD",1725261074462,24.382,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725261074671,10.77663233,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1725261074873,10.77663233,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725261075381,10.77663233,129.57,129.52,19.3013]
["bitfinex","SOLUSD",1725261075382,10.77663233,129.57,129.54,7.7192]
["bitfinex","SOLUSD",1725261078767,10.77663233,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1725261081801,10.77663233,129.57,129.54,27.0178]
["bitfinex","SOLUSD",1725261083194,18.49333233,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725261084192,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725261084497,10.77663233,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725261087399,18.49373233,129.59,129.54,27.0177]
["bitfinex","SOLUSD",1725261087584,10.77663233,129.57,129.54,27.0177]
["bitfinex","SOLUSD",1725261090579,17.36543233,129.57,129.51,19.3032]
["bitfinex","SOLUSD",1725261090798,10.77663233,129.53,129.51,19.3032]
["bitfinex","SOLUSD",1725261091211,7.7208,129.52,129.47,19.3091]
["bitfinex","SOLUSD",1725261091394,10.77663233,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1725261092989,10.77663233,129.51,129.47,27.0328]
["bitfinex","SOLUSD",1725261096309,18.49803233,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725261096488,10.77663233,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725261097087,0.12549,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725261097413,10.77663233,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725261099199,0.12549,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725261099409,10.77663233,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725261101508,10.77663233,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1725261104312,10.77663233,129.48,129.45,27.0357]
["bitfinex","SOLUSD",1725261112595,10.77663233,129.48,129.46,7.7242]
["bitfinex","SOLUSD",1725261116914,7.84699,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1725261117116,10.77663233,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1725261134267,10.77663233,129.49,129.45,19.3112]
["bitfinex","SOLUSD",1725261134554,10.77663233,129.49,129.42,15.6653]
["bitfinex","SOLUSD",1725261134555,18.50053233,129.47,129.42,42.7079]
["bitfinex","SOLUSD",1725261134757,10.77663233,129.43,129.39,19.3205]
["bitfinex","SOLUSD",1725261134939,10.77663233,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1725261137759,10.77663233,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725261138251,10.77663233,129.43,129.41,7.7271]
["bitfinex","SOLUSD",1725261139640,10.77663233,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725261142366,10.77663233,129.41,129.38,27.0507]
["bitfinex","SOLUSD",1725261142954,10.77663233,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725261143149,10.77663233,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1725261143362,10.77663233,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1725261143748,0.12549,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1725261143959,10.77663233,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725261144347,0.12549,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1725261145034,0.12549,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725261145267,10.77663233,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725261145761,10.77663233,129.37,129.33,6.2202]
["bitfinex","SOLUSD",1725261146073,10.77663233,129.37,129.33,7.732]
["bitfinex","SOLUSD",1725261146656,10.77663233,129.35,129.33,7.732]
["bitfinex","SOLUSD",1725261147168,10.77663233,129.35,129.32,27.0638]
["bitfinex","SOLUSD",1725261148054,22.1332,129.38,129.29,16.545]
["bitfinex","SOLUSD",1725261148055,10.77663233,129.33,129.29,16.545]
["bitfinex","SOLUSD",1725261149246,10.77663233,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1725261150767,7.7309,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1725261150987,10.77663233,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1725261151475,10.77663233,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725261153653,22.1332,129.38,129.33,7.7316]
["bitfinex","SOLUSD",1725261153864,10.77663233,129.37,129.33,7.7316]
["bitfinex","SOLUSD",1725261154470,10.77663233,129.37,129.33,7.70492646]
["bitfinex","SOLUSD",1725261157473,10.77663233,129.35,129.32,27.0629]
["bitfinex","SOLUSD",1725261158500,10.77663233,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1725261159663,10.77663233,129.36,129.32,27.0632]
["bitfinex","SOLUSD",1725261160282,0.12549,129.35,129.32,27.0632]
["bitfinex","SOLUSD",1725261160862,7.7321,129.33,129.29,19.336]
["bitfinex","SOLUSD",1725261161073,10.77663233,129.31,129.29,27.0705]
["bitfinex","SOLUSD",1725261161584,7.85659,129.35,129.29,27.0705]
["bitfinex","SOLUSD",1725261161885,7.85659,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1725261161886,10.77663233,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1725261162662,10.77663233,129.34,129.29,27.0704]
["bitfinex","SOLUSD",1725261162868,18.50813233,129.34,129.29,27.0704]
["bitfinex","SOLUSD",1725261163193,10.77663233,129.32,129.29,27.0704]
["bitfinex","SOLUSD",1725261164565,10.77663233,129.32,129.29,19.336]
["bitfinex","SOLUSD",1725261164783,0.12549,129.31,129.29,19.336]
["bitfinex","SOLUSD",1725261164975,0.12549,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725261169294,10.77663233,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725261173182,10.77663233,129.31,129.26,19.3404]
["bitfinex","SOLUSD",1725261174393,10.77663233,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725261175607,10.77663233,129.31,129.26,27.0765]
["bitfinex","SOLUSD",1725261176281,10.77663233,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725261177187,10.77663233,129.31,129.26,19.3404]
["bitfinex","SOLUSD",1725261177188,10.77663233,129.29,129.26,19.3404]
["bitfinex","SOLUSD",1725261178305,10.77663233,129.29,129.26,27.0765]
["bitfinex","SOLUSD",1725261179683,0.12549,129.28,129.26,19.3404]
["bitfinex","SOLUSD",1725261180704,10.77663233,129.29,129.26,19.3404]
["bitfinex","SOLUSD",1725261182985,10.77663233,129.29,129.26,18.8404]
["bitfinex","SOLUSD",1725261183976,30.0193,129.33,129.26,20.38764213]
["bitfinex","SOLUSD",1725261184182,33.06323233,129.33,129.26,18.8404]
["bitfinex","SOLUSD",1725261184903,33.06323233,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725261185682,10.77663233,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725261187508,10.77663233,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725261188909,10.77663233,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725261190800,10.77663233,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725261196209,7.7309,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1725261196511,10.90212233,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725261199895,10.77663233,129.32,129.29,7.734]
["bitfinex","SOLUSD",1725261203537,10.90212233,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725261205612,18.63372233,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725261205914,18.63372233,129.34,129.28,19.3369]
["bitfinex","SOLUSD",1725261205915,18.63372233,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725261211617,18.63372233,129.34,129.28,19.3369]
["bitfinex","SOLUSD",1725261211618,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261211815,0.12549,129.31,129.28,27.072]
["bitfinex","SOLUSD",1725261212017,0.12549,129.31,129.29,3.35925662]
["bitfinex","SOLUSD",1725261212220,0.12549,129.31,129.28,27.072]
["bitfinex","SOLUSD",1725261212525,0.12549,129.31,129.29,3.35921524]
["bitfinex","SOLUSD",1725261212823,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261213000,10.77663233,129.32,129.29,3.35911271]
["bitfinex","SOLUSD",1725261213203,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261213524,10.77663233,129.32,129.29,3.35995253]
["bitfinex","SOLUSD",1725261213699,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261213899,10.77663233,129.32,129.29,3.36000273]
["bitfinex","SOLUSD",1725261214120,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261214319,10.77663233,129.32,129.29,3.36017233]
["bitfinex","SOLUSD",1725261214496,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261214705,10.77663233,129.32,129.29,3.36001045]
["bitfinex","SOLUSD",1725261214931,10.77663233,129.32,129.28,27.072]
["bitfinex","SOLUSD",1725261215930,0.12549,129.31,129.28,27.072]
["bitfinex","SOLUSD",1725261222436,18.50883233,129.33,129.28,27.072]
["bitfinex","SOLUSD",1725261222735,0.12549,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725261224526,7.7311,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725261224736,22.6215,129.36,129.3,19.3343]
["bitfinex","SOLUSD",1725261225052,276.6046,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725261225335,33.08123233,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725261225715,40.80863233,129.41,129.36,27.055]
["bitfinex","SOLUSD",1725261228518,0.12549,129.4,129.36,27.055]
["bitfinex","SOLUSD",1725261237738,0.12549,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725261241115,63.75045991,129.44,129.34,15.8904]
["bitfinex","SOLUSD",1725261241322,10.77663233,129.42,129.38,19.3222]
["bitfinex","SOLUSD",1725261241526,10.77663233,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725261243245,10.77663233,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725261245322,7.7256,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1725261245527,0.12549,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1725261246443,10.77663233,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1725261246835,10.77663233,129.42,129.38,35.9517]
["bitfinex","SOLUSD",1725261246836,10.77663233,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725261248848,0.12549,129.43,129.4,27.0462]
["bitfinex","SOLUSD",1725261249927,10.77663233,129.42,129.38,24.3586]
["bitfinex","SOLUSD",1725261250255,10.77663233,129.42,129.37,27.0533]
["bitfinex","SOLUSD",1725261250256,10.77663233,129.4,129.37,27.0533]
["bitfinex","SOLUSD",1725261254855,18.50343233,129.42,129.37,27.0533]
["bitfinex","SOLUSD",1725261255052,0.12549,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725261258267,10.77663233,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725261258431,10.77663233,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725261260252,41.82105991,129.45,129.39,19.3207]
["bitfinex","SOLUSD",1725261260561,0.12549,129.44,129.41,27.0449]
["bitfinex","SOLUSD",1725261261552,0.12549,129.44,129.41,19.3177]
["bitfinex","SOLUSD",1725261262258,10.90212233,129.44,129.41,19.3177]
["bitfinex","SOLUSD",1725261263263,0.12549,129.44,129.41,19.3177]
["bitfinex","SOLUSD",1725261263466,10.90212233,129.44,129.41,19.3177]
["bitfinex","SOLUSD",1725261263770,0.12549,129.44,129.41,27.0449]
["bitfinex","SOLUSD",1725261264073,0.12549,129.44,129.41,19.3177]
["bitfinex","SOLUSD",1725261265174,0.12549,129.44,129.41,27.0449]
["bitfinex","SOLUSD",1725261265352,296.12105991,129.49,129.41,19.3177]
["bitfinex","SOLUSD",1725261265552,10.77663233,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725261265766,10.77663233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1725261266086,10.77663233,129.48,129.43,7.726]
["bitfinex","SOLUSD",1725261267474,0.12549,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725261269471,10.77663233,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725261270282,0.12549,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725261270871,0.12549,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1725261283775,18.49933233,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1725261284096,0.12549,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1725261287482,10.77663233,129.47,129.43,27.0404]
["bitfinex","SOLUSD",1725261287984,0.12549,129.46,129.43,27.0404]
["bitfinex","SOLUSD",1725261288804,10.77663233,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725261298431,0.12549,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1725261299316,0.12549,129.44,129.4,27.0471]
["bitfinex","SOLUSD",1725261299628,18.50283233,129.43,129.4,19.3193]
["bitfinex","SOLUSD",1725261299803,0.12549,129.42,129.4,19.3193]
["bitfinex","SOLUSD",1725261300330,10.77663233,129.41,129.38,7.729]
["bitfinex","SOLUSD",1725261301532,10.77663233,129.41,129.36,15.6025]
["bitfinex","SOLUSD",1725261301726,0.12549,129.4,129.36,7.7298]
["bitfinex","SOLUSD",1725261303649,10.77663233,129.37,129.34,19.3283]
["bitfinex","SOLUSD",1725261303807,0.12549,129.36,129.34,19.3283]
["bitfinex","SOLUSD",1725261305639,0.12549,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725261306415,10.77663233,129.35,129.31,19.3329]
["bitfinex","SOLUSD",1725261306619,0.12549,129.34,129.28,19.3374]
["bitfinex","SOLUSD",1725261307530,10.77663233,129.33,129.28,19.3374]
["bitfinex","SOLUSD",1725261307947,0.12549,129.32,129.28,19.3374]
["bitfinex","SOLUSD",1725261308315,0.12549,129.32,129.28,27.0724]
["bitfinex","SOLUSD",1725261308841,10.77663233,129.31,129.28,19.3374]
["bitfinex","SOLUSD",1725261309144,0.12549,129.3,129.28,19.3374]
["bitfinex","SOLUSD",1725261309340,7.85939,129.3,129.25,27.0788]
["bitfinex","SOLUSD",1725261309642,7.85939,129.3,129.25,19.342]
["bitfinex","SOLUSD",1725261309643,10.77663233,129.29,129.25,19.342]
["bitfinex","SOLUSD",1725261309815,0.12549,129.28,129.25,19.342]
["bitfinex","SOLUSD",1725261314148,0.12549,129.28,129.25,27.0789]
["bitfinex","SOLUSD",1725261319742,0.12549,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725261320439,0.12549,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1725261322044,0.12549,129.28,129.22,19.3464]
["bitfinex","SOLUSD",1725261322045,0.12549,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1725261322247,10.77663233,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1725261322430,0.12549,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1725261322827,0.12549,129.26,129.22,19.3464]
["bitfinex","SOLUSD",1725261323349,10.77663233,129.25,129.22,19.3464]
["bitfinex","SOLUSD",1725261323554,0.12549,129.24,129.22,19.3464]
["bitfinex","SOLUSD",1725261324127,0.12549,129.25,129.22,27.085]
["bitfinex","SOLUSD",1725261328659,0.12549,129.25,129.19,19.3505]
["bitfinex","SOLUSD",1725261328660,7.86249,129.25,129.19,19.3505]
["bitfinex","SOLUSD",1725261328959,0.12549,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1725261329953,0.12549,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1725261330635,10.77663233,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725261332054,0.12549,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725261332238,0.12549,129.26,129.22,27.0851]
["bitfinex","SOLUSD",1725261333128,0.12549,129.26,129.18,64.0841]
["bitfinex","SOLUSD",1725261333129,7.7372,129.25,129.18,64.0841]
["bitfinex","SOLUSD",1725261333328,0.12549,129.24,129.21,7.7388]
["bitfinex","SOLUSD",1725261334159,0.12549,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1725261334343,0.12549,129.25,129.22,7.7385]
["bitfinex","SOLUSD",1725261334546,18.51243233,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1725261334547,0.12549,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725261337348,7.86179,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725261338153,7.86179,129.26,129.21,7.7391]
["bitfinex","SOLUSD",1725261338551,7.86179,129.26,129.2,19.349]
["bitfinex","SOLUSD",1725261338552,10.77663233,129.23,129.2,19.349]
["bitfinex","SOLUSD",1725261338869,10.77663233,129.21,129.17,27.0952]
["bitfinex","SOLUSD",1725261339247,0.12549,129.2,129.17,27.0952]
["bitfinex","SOLUSD",1725261340166,0.12549,129.2,129.17,19.3536]
["bitfinex","SOLUSD",1725261340870,10.77663233,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1725261341053,0.12549,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725261341246,0.12549,129.18,129.11,19.3628]
["bitfinex","SOLUSD",1725261341247,60.33989224,129.17,129.11,19.3628]
["bitfinex","SOLUSD",1725261341447,10.77663233,129.15,129.11,19.3628]
["bitfinex","SOLUSD",1725261341740,0.12549,129.14,129.11,19.3628]
["bitfinex","SOLUSD",1725261342147,40.77663233,129.16,129.11,27.1079]
["bitfinex","SOLUSD",1725261342347,0.12549,129.15,129.11,27.1079]
["bitfinex","SOLUSD",1725261342775,30.12549,129.15,129.11,27.1079]
["bitfinex","SOLUSD",1725261343661,40.77663233,129.14,129.08,19.3675]
["bitfinex","SOLUSD",1725261343865,0.12549,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725261344259,0.12549,129.13,129.08,19.3675]
["bitfinex","SOLUSD",1725261344260,10.77663233,129.12,129.08,27.1145]
["bitfinex","SOLUSD",1725261344465,0.12549,129.11,129.08,27.1145]
["bitfinex","SOLUSD",1725261344659,0.12549,129.11,129.08,19.3675]
["bitfinex","SOLUSD",1725261344857,10.77663233,129.1,129.06,7.7477]
["bitfinex","SOLUSD",1725261345061,30.12549,129.09,129.06,7.7477]
["bitfinex","SOLUSD",1725261345251,30.12549,129.09,129.05,19.3719]
["bitfinex","SOLUSD",1725261345252,30.0,129.09,129.05,19.3719]
["bitfinex","SOLUSD",1725261345456,30.0,129.09,129.07,7.7474]
["bitfinex","SOLUSD",1725261346277,10.77663233,129.12,129.07,7.7474]
["bitfinex","SOLUSD",1725261346451,0.12549,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1725261347061,0.12549,129.11,129.07,19.3679]
["bitfinex","SOLUSD",1725261347267,0.12549,129.12,129.07,19.3679]
["bitfinex","SOLUSD",1725261347569,0.12549,129.12,129.08,7.7465]
["bitfinex","SOLUSD",1725261347950,0.12549,129.12,129.07,19.3679]
["bitfinex","SOLUSD",1725261348158,0.12549,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1725261348453,30.0,129.11,129.1,7.7457]
["bitfinex","SOLUSD",1725261348972,68.18499224,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725261349471,0.12549,129.13,129.09,19.3649]
["bitfinex","SOLUSD",1725261350362,0.12549,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1725261350560,30.12549,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1725261350752,0.12549,129.13,129.11,7.7453]
["bitfinex","SOLUSD",1725261351061,0.12549,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1725261351268,17.10203233,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725261351572,17.10203233,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725261352074,30.0,129.14,129.13,7.7439]
["bitfinex","SOLUSD",1725261352770,16.1948,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1725261352973,10.77663233,129.17,129.07,38.738]
["bitfinex","SOLUSD",1725261353271,30.0,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1725261353683,10.77663233,129.15,129.11,27.1084]
["bitfinex","SOLUSD",1725261353875,0.12549,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1725261354080,30.12549,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1725261355453,0.12549,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1725261355965,0.12549,129.14,129.12,7.7441]
["bitfinex","SOLUSD",1725261356162,10.77663233,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1725261356867,16.1948,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725261358161,0.12549,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1725261358475,0.12549,129.17,129.13,27.1034]
["bitfinex","SOLUSD",1725261360383,0.12549,129.17,129.13,19.3593]
["bitfinex","SOLUSD",1725261360559,10.90212233,129.17,129.13,19.3593]
["bitfinex","SOLUSD",1725261361358,10.77663233,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1725261361585,0.12549,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1725261362075,49.56575991,129.12,129.07,19.369]
["bitfinex","SOLUSD",1725261362380,10.90212233,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1725261363579,10.77663233,129.09,129.04,27.1231]
["bitfinex","SOLUSD",1725261363787,0.12549,129.08,129.04,19.3737]
["bitfinex","SOLUSD",1725261363980,7.87269,129.08,129.01,15.0292]
["bitfinex","SOLUSD",1725261364162,0.12549,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1725261365583,10.77663233,129.07,129.02,27.1264]
["bitfinex","SOLUSD",1725261365772,0.12549,129.06,129.02,27.1264]
["bitfinex","SOLUSD",1725261366371,0.12549,129.07,129.02,27.1264]
["bitfinex","SOLUSD",1725261366762,0.12549,129.07,129.02,27.1263]
["bitfinex","SOLUSD",1725261370492,0.12549,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1725261373076,64.21495991,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725261373381,22.3939,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725261375471,64.21495991,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725261375890,0.12549,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1725261378879,0.12549,129.11,129.08,7.747]
["bitfinex","SOLUSD",1725261381482,0.12549,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725261382305,0.12549,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1725261382502,0.12549,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725261382877,29.9352,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725261382878,22.1922,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725261384285,29.9351,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725261384591,0.12549,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1725261386507,41.82105991,129.1,129.01,22.5845]
["bitfinex","SOLUSD",1725261386813,41.82105991,129.1,129.01,16.2199]
["bitfinex","SOLUSD",1725261386814,27.0032908,129.09,129.01,16.2199]
["bitfinex","SOLUSD",1725261386989,27.1287808,129.09,129.01,16.2199]
["bitfinex","SOLUSD",1725261388115,0.12549,129.09,129.02,20.92595104]
["bitfinex","SOLUSD",1725261388313,0.12549,129.09,129.02,19.3761]
["bitfinex","SOLUSD",1725261389098,0.12549,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725261389493,0.12549,129.09,129.04,1.54969415]
["bitfinex","SOLUSD",1725261389692,0.12549,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725261390118,0.12549,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725261390313,0.12549,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725261391510,0.12549,129.09,129.06,52.7477]
["bitfinex","SOLUSD",1725261392222,6.4036,128.98,128.88,4.03304609]
["bitfinex","SOLUSD",1725261392391,41.82105991,128.99,128.92,19.3913]
["bitfinex","SOLUSD",1725261392592,52.60865071,128.99,128.92,19.3913]
["bitfinex","SOLUSD",1725261392893,0.12549,128.98,128.92,19.3913]
["bitfinex","SOLUSD",1725261393307,52.60865071,128.97,128.88,23.04026084]
["bitfinex","SOLUSD",1725261393520,10.7875908,128.95,128.88,19.3974]
["bitfinex","SOLUSD",1725261393708,0.12549,128.94,128.88,19.3974]
["bitfinex","SOLUSD",1725261394099,41.94654991,128.94,128.88,19.3974]
["bitfinex","SOLUSD",1725261394308,49.70214991,128.94,128.87,16.2803]
["bitfinex","SOLUSD",1725261394923,76.75684063,128.94,128.87,16.2803]
["bitfinex","SOLUSD",1725261395103,69.00124063,128.94,128.87,24.0399]
["bitfinex","SOLUSD",1725261395294,0.12549,128.94,128.88,7.7585]
["bitfinex","SOLUSD",1725261395501,0.12549,128.94,128.87,35.6795]
["bitfinex","SOLUSD",1725261395719,0.12549,128.95,128.87,35.6795]
["bitfinex","SOLUSD",1725261396707,0.12549,128.95,128.88,45.0]
["bitfinex","SOLUSD",1725261397107,0.12549,128.95,128.88,52.759]
["bitfinex","SOLUSD",1725261397400,41.82105991,128.93,128.82,55.123]
["bitfinex","SOLUSD",1725261397606,41.82105991,128.93,128.88,7.759]
["bitfinex","SOLUSD",1725261397807,0.12549,128.92,128.86,27.1604]
["bitfinex","SOLUSD",1725261398007,0.12549,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1725261398325,0.12549,128.92,128.86,27.1608]
["bitfinex","SOLUSD",1725261398615,0.12549,128.92,128.86,19.4007]
["bitfinex","SOLUSD",1725261398826,0.12549,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1725261399006,0.12549,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725261399911,0.12549,128.92,128.86,19.4007]
["bitfinex","SOLUSD",1725261400106,41.82105991,128.91,128.86,19.4007]
["bitfinex","SOLUSD",1725261400426,0.12549,128.9,128.86,19.4007]
["bitfinex","SOLUSD",1725261400816,0.12549,128.91,128.86,19.4007]
["bitfinex","SOLUSD",1725261401519,0.12549,128.91,128.86,27.161]
["bitfinex","SOLUSD",1725261402218,41.82105991,128.93,128.87,52.7597]
["bitfinex","SOLUSD",1725261402219,0.12549,128.92,128.87,52.7597]
["bitfinex","SOLUSD",1725261402425,6.2667,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1725261402640,6.2667,128.94,128.89,45.0]
["bitfinex","SOLUSD",1725261402916,27.1533,129.03,128.89,45.0]
["bitfinex","SOLUSD",1725261402917,48.12105991,128.97,128.89,45.0]
["bitfinex","SOLUSD",1725261403120,48.12105991,128.97,128.9,19.3935]
["bitfinex","SOLUSD",1725261403311,48.12105991,128.97,128.91,45.0]
["bitfinex","SOLUSD",1725261403508,48.12105991,128.97,128.9,19.3935]
["bitfinex","SOLUSD",1725261403737,41.82105991,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1725261403900,48.18195991,129.01,128.93,72.145]
["bitfinex","SOLUSD",1725261404202,48.18195991,129.01,128.94,45.0]
["bitfinex","SOLUSD",1725261404609,48.18195991,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1725261404817,41.82105991,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1725261405009,41.82105991,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725261407003,20.0,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725261407837,20.0,129.02,128.9,27.05469072]
["bitfinex","SOLUSD",1725261407838,49.57245991,129.01,128.92,27.1477]
["bitfinex","SOLUSD",1725261408005,41.82105991,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1725261408408,41.82105991,128.99,128.92,27.1483]
["bitfinex","SOLUSD",1725261408607,0.12549,128.98,128.92,27.1483]
["bitfinex","SOLUSD",1725261409237,41.82105991,128.96,128.92,19.3916]
["bitfinex","SOLUSD",1725261409418,0.12549,128.95,128.92,19.3916]
["bitfinex","SOLUSD",1725261410854,0.12549,128.95,128.92,27.1482]
["bitfinex","SOLUSD",1725261411055,0.12549,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725261412521,41.82105991,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725261412822,41.82105991,129.0,128.94,27.143]
["bitfinex","SOLUSD",1725261412823,20.12549,128.99,128.94,27.143]
["bitfinex","SOLUSD",1725261413233,41.82105991,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725261413547,0.12549,128.97,128.92,52.7565]
["bitfinex","SOLUSD",1725261413762,0.12549,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1725261414216,41.82105991,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1725261414417,0.12549,128.95,128.91,27.1501]
["bitfinex","SOLUSD",1725261417244,0.12549,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1725261417541,0.12549,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1725261417845,0.12549,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1725261418247,0.12549,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1725261418839,0.12549,128.96,128.93,52.756]
["bitfinex","SOLUSD",1725261419359,0.12549,128.96,128.94,7.755]
["bitfinex","SOLUSD",1725261419651,0.12549,128.96,128.93,52.756]
["bitfinex","SOLUSD",1725261419830,0.12549,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725261420027,30.12549,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725261420339,41.82105991,128.96,128.92,27.1472]
["bitfinex","SOLUSD",1725261420544,0.12549,128.95,128.92,19.3908]
["bitfinex","SOLUSD",1725261421324,0.12549,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1725261421730,0.12549,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1725261422348,0.12549,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1725261422539,0.12549,128.95,128.93,52.7558]
["bitfinex","SOLUSD",1725261422747,41.82105991,128.98,128.93,52.7558]
["bitfinex","SOLUSD",1725261423849,41.82105991,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725261424039,41.82105991,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725261424230,0.12549,128.95,128.91,27.1496]
["bitfinex","SOLUSD",1725261426037,68.87575063,128.98,128.91,19.3924]
["bitfinex","SOLUSD",1725261426038,41.82105991,128.98,128.91,19.3924]
["bitfinex","SOLUSD",1725261426245,41.82105991,129.0,128.92,45.0]
["bitfinex","SOLUSD",1725261426438,6.3876,129.01,128.95,19.3865]
["bitfinex","SOLUSD",1725261426644,48.41605991,129.04,128.97,7.7531]
["bitfinex","SOLUSD",1725261427052,41.82105991,129.02,128.97,7.7531]
["bitfinex","SOLUSD",1725261427656,41.82105991,129.02,128.96,52.7541]
["bitfinex","SOLUSD",1725261427864,0.12549,129.01,128.96,52.7541]
["bitfinex","SOLUSD",1725261428043,0.12549,129.01,128.95,19.3865]
["bitfinex","SOLUSD",1725261428463,41.82105991,129.0,128.95,19.3865]
["bitfinex","SOLUSD",1725261428782,0.12549,128.99,128.94,7.7549]
["bitfinex","SOLUSD",1725261429065,0.12549,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725261429751,41.82105991,128.98,128.92,19.3911]
["bitfinex","SOLUSD",1725261429959,0.12549,128.97,128.92,19.3911]
["bitfinex","SOLUSD",1725261431261,0.12549,128.97,128.92,22.22847067]
["bitfinex","SOLUSD",1725261431852,30.12549,128.97,128.92,22.22847067]
["bitfinex","SOLUSD",1725261432051,30.12549,128.97,128.92,29.98517067]
["bitfinex","SOLUSD",1725261432248,30.12549,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725261433345,30.12549,128.97,128.93,52.7558]
["bitfinex","SOLUSD",1725261433558,30.12549,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725261436363,30.12549,128.97,128.92,27.1476]
["bitfinex","SOLUSD",1725261436963,0.12549,128.97,128.92,27.1476]
["bitfinex","SOLUSD",1725261437264,0.12549,128.97,128.92,27.0976]
["bitfinex","SOLUSD",1725261438276,0.12549,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725261438562,41.82105991,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1725261438765,41.82105991,128.98,128.92,27.0977]
["bitfinex","SOLUSD",1725261439064,41.82105991,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725261439469,49.57415991,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725261439764,30.0,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725261439972,0.12549,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725261440371,0.12549,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725261440755,30.12549,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725261440946,30.12549,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725261441151,30.12549,128.96,128.93,27.1459]
["bitfinex","SOLUSD",1725261441353,30.0,128.96,128.93,27.1459]
["bitfinex","SOLUSD",1725261441567,12.2623,128.99,128.94,52.7555]
["bitfinex","SOLUSD",1725261441756,41.82105991,129.0,128.94,52.7555]
["bitfinex","SOLUSD",1725261441955,41.82105991,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725261442381,41.82105991,129.0,128.94,52.7553]
["bitfinex","SOLUSD",1725261442848,0.12549,128.99,128.94,52.7553]
["bitfinex","SOLUSD",1725261443370,0.12549,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1725261443882,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261445373,20.0,129.01,128.96,52.7542]
["bitfinex","SOLUSD",1725261445582,12.2623,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725261445769,12.2623,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1725261446858,0.12549,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1725261447386,68.87575063,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725261447588,76.62535063,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725261447796,68.87575063,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1725261447994,68.87575063,129.02,128.95,43.4593]
["bitfinex","SOLUSD",1725261447995,41.82105991,129.0,128.95,43.4593]
["bitfinex","SOLUSD",1725261448497,0.12549,128.99,128.95,43.4593]
["bitfinex","SOLUSD",1725261449066,0.12549,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261450671,30.12549,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261450868,0.12549,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261452566,30.12549,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261453078,30.0,128.99,128.96,52.7543]
["bitfinex","SOLUSD",1725261453285,30.0,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261454085,30.0,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725261454291,30.0,128.99,128.92,34.5398]
["bitfinex","SOLUSD",1725261454493,0.12549,128.98,128.93,7.7556]
["bitfinex","SOLUSD",1725261454899,0.12549,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725261455070,30.12549,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725261455275,30.12549,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1725261455585,30.12549,128.98,128.95,27.1421]
["bitfinex","SOLUSD",1725261456193,30.12549,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725261456396,30.0,128.98,128.96,52.7543]
["bitfinex","SOLUSD",1725261456691,30.0,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1725261456899,30.0,128.98,128.97,45.0]
["bitfinex","SOLUSD",1725261457097,41.82105991,129.02,128.97,45.0]
["bitfinex","SOLUSD",1725261457273,20.0,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725261457477,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261458082,0.12549,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261458303,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261459077,20.0,129.01,128.96,52.7542]
["bitfinex","SOLUSD",1725261459776,0.12549,129.0,128.96,52.7542]
["bitfinex","SOLUSD",1725261459977,0.12549,129.01,128.96,52.7542]
["bitfinex","SOLUSD",1725261460500,0.12549,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725261460709,20.12549,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725261461708,0.12549,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725261461882,68.14755991,129.04,128.98,52.753]
["bitfinex","SOLUSD",1725261461883,0.12549,129.03,128.98,52.753]
["bitfinex","SOLUSD",1725261462199,60.39795991,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1725261462374,60.39795991,129.04,129.0,45.0]
["bitfinex","SOLUSD",1725261462375,20.0,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725261462580,30.0,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725261462782,30.0,129.02,128.97,27.1369]
["bitfinex","SOLUSD",1725261462988,30.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725261463178,30.0,129.02,128.97,19.3833]
["bitfinex","SOLUSD",1725261463379,30.0,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725261463796,30.0,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1725261464000,49.56945991,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1725261464376,20.0101,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1725261464585,20.0101,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725261464789,20.0,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725261466583,20.0,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1725261466784,0.12549,129.05,129.02,52.7506]
["bitfinex","SOLUSD",1725261467005,0.12549,129.06,129.02,52.7506]
["bitfinex","SOLUSD",1725261467376,20.0,129.07,129.02,52.7506]
["bitfinex","SOLUSD",1725261467580,7.747,129.09,129.02,52.7506]
["bitfinex","SOLUSD",1725261467803,41.82105991,129.08,129.02,79.80529072]
["bitfinex","SOLUSD",1725261468201,41.82105991,129.08,129.02,52.7506]
["bitfinex","SOLUSD",1725261468704,41.82105991,129.06,129.0,15.2524]
["bitfinex","SOLUSD",1725261469002,0.12549,129.05,128.98,46.43709072]
["bitfinex","SOLUSD",1725261469206,0.12549,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725261469381,0.12549,129.05,129.0,34.80649072]
["bitfinex","SOLUSD",1725261469989,0.12549,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725261473202,0.12549,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725261473409,0.12549,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725261473615,41.94654991,129.06,129.01,64.3778]
["bitfinex","SOLUSD",1725261474516,0.12549,129.06,129.01,72.1289]
["bitfinex","SOLUSD",1725261476111,49.56815991,129.08,129.01,72.1289]
["bitfinex","SOLUSD",1725261476112,20.0,129.07,129.01,72.1289]
["bitfinex","SOLUSD",1725261477413,0.12549,129.06,129.01,72.1289]
["bitfinex","SOLUSD",1725261479690,0.12549,129.07,129.01,72.1289]
["bitfinex","SOLUSD",1725261480011,0.12549,129.07,129.03,10.79484792]
["bitfinex","SOLUSD",1725261480216,0.12549,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725261482190,7.87359,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725261482496,7.7483,129.06,129.01,30.17264792]
["bitfinex","SOLUSD",1725261482698,0.12549,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725261482912,7.87329,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725261484798,0.12549,129.07,129.03,10.79484792]
["bitfinex","SOLUSD",1725261484988,0.12549,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725261485434,0.12549,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725261485811,0.12549,129.07,129.03,52.7499]
["bitfinex","SOLUSD",1725261486009,20.12549,129.08,129.03,52.7499]
["bitfinex","SOLUSD",1725261486208,0.12549,129.08,129.03,52.7499]
["bitfinex","SOLUSD",1725261486621,7.7466,129.09,129.03,52.7499]
["bitfinex","SOLUSD",1725261486818,41.82105991,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1725261487009,41.82105991,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261488122,20.0081,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725261488123,7.7458,129.11,129.05,52.7488]
["bitfinex","SOLUSD",1725261488305,20.0,129.1,129.05,52.7488]
["bitfinex","SOLUSD",1725261489219,69.56705991,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261489516,0.12549,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725261489924,0.12549,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725261490306,41.82105991,129.08,129.02,15.8448]
["bitfinex","SOLUSD",1725261490535,0.12549,129.07,129.02,15.8448]
["bitfinex","SOLUSD",1725261491334,7.87329,129.07,129.02,15.8448]
["bitfinex","SOLUSD",1725261491515,7.87329,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725261493640,30.0,129.05,129.0,27.1309]
["bitfinex","SOLUSD",1725261493820,0.12549,129.04,129.0,27.1309]
["bitfinex","SOLUSD",1725261494638,0.12549,129.04,128.99,21.9497]
["bitfinex","SOLUSD",1725261494858,0.12549,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725261495143,0.12549,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261495518,0.12549,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725261496311,0.12549,129.06,129.01,52.7513]
["bitfinex","SOLUSD",1725261496926,20.0092,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1725261497127,27.7471,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261498543,49.56695991,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1725261498720,41.82105991,129.1,129.05,52.7484]
["bitfinex","SOLUSD",1725261498923,7.7457,129.11,129.05,7.7484]
["bitfinex","SOLUSD",1725261499240,20.0,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725261499542,30.0,129.07,129.0,19.3793]
["bitfinex","SOLUSD",1725261499742,0.12549,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725261500329,30.12549,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1725261500923,30.12549,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725261502337,0.12549,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725261502530,0.12549,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725261503853,0.12549,129.07,129.01,45.0]
["bitfinex","SOLUSD",1725261504148,0.12549,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1725261504330,0.12549,129.08,129.03,52.75]
["bitfinex","SOLUSD",1725261504644,0.12549,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261505537,30.0,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261505738,0.12549,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725261506528,0.12549,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261507028,7.87259,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261507227,7.87259,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261509324,0.12549,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261509746,0.12549,129.08,129.04,1.54985579]
["bitfinex","SOLUSD",1725261509924,0.12549,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725261510424,30.0,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261510626,0.12549,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725261511225,0.12549,129.07,129.04,7.749]
["bitfinex","SOLUSD",1725261511430,0.12549,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725261513448,30.0,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725261513838,30.0,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1725261514059,30.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725261514235,30.0,129.09,129.07,45.0]
["bitfinex","SOLUSD",1725261515156,67.82845991,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725261515359,0.12549,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725261516555,7.87089,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725261516779,7.87089,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725261523164,41.82105991,129.14,129.06,64.3698]
["bitfinex","SOLUSD",1725261523362,49.56505991,129.14,129.08,10.79428086]
["bitfinex","SOLUSD",1725261523551,49.56505991,129.14,129.09,52.7464]
["bitfinex","SOLUSD",1725261523552,41.82105991,129.14,129.09,52.7464]
["bitfinex","SOLUSD",1725261525387,20.0053,129.15,129.09,52.7464]
["bitfinex","SOLUSD",1725261525562,49.56345991,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1725261525885,20.0,129.15,129.11,45.0]
["bitfinex","SOLUSD",1725261526072,20.0,129.15,129.09,67.8029]
["bitfinex","SOLUSD",1725261526781,20.0,129.15,129.1,18.53998086]
["bitfinex","SOLUSD",1725261526970,20.0,129.15,129.11,45.0]
["bitfinex","SOLUSD",1725261527584,20.0,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725261528085,7.7442,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1725261528267,0.12549,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725261529567,49.69134991,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1725261529754,7.747,129.09,129.02,43.2237]
["bitfinex","SOLUSD",1725261529963,0.12549,129.08,129.02,54.01798086]
["bitfinex","SOLUSD",1725261531288,0.12549,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261531506,30.12549,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261531986,0.12549,129.08,129.03,45.0]
["bitfinex","SOLUSD",1725261532493,0.12549,129.08,129.03,52.75]
["bitfinex","SOLUSD",1725261532693,0.12549,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1725261532883,7.7457,129.11,129.05,45.0]
["bitfinex","SOLUSD",1725261532884,0.12549,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725261533194,69.69244991,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261534483,61.94654991,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261534997,30.0,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725261535199,0.12549,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725261540494,0.12549,129.08,129.05,46.54957199]
["bitfinex","SOLUSD",1725261540691,0.12549,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725261541990,0.12549,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725261542167,0.12549,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261542374,30.12549,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261543967,30.0,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725261544172,0.12549,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725261544689,41.82105991,129.07,129.0,7.7515]
["bitfinex","SOLUSD",1725261544881,30.12549,129.06,129.0,7.7515]
["bitfinex","SOLUSD",1725261548185,0.12549,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725261548384,0.12549,129.06,129.01,52.751]
["bitfinex","SOLUSD",1725261548982,0.12549,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725261549483,30.12549,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725261550111,41.82105991,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725261550283,0.12549,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261551187,30.12549,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261551707,30.12549,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725261552010,30.12549,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261552505,0.12549,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261553505,0.12549,129.04,129.01,52.7512]
["bitfinex","SOLUSD",1725261553996,0.12549,129.04,129.01,54.30119538]
["bitfinex","SOLUSD",1725261554206,20.0,129.07,129.01,54.30119538]
["bitfinex","SOLUSD",1725261554408,0.12549,129.06,129.01,52.7512]
["bitfinex","SOLUSD",1725261555217,0.12549,129.06,129.02,9.30059375]
["bitfinex","SOLUSD",1725261555512,41.82105991,129.13,129.04,10.79428086]
["bitfinex","SOLUSD",1725261555696,41.82105991,129.13,129.06,10.79428086]
["bitfinex","SOLUSD",1725261555894,41.82105991,129.13,129.07,1.54931963]
["bitfinex","SOLUSD",1725261556212,41.82105991,129.13,129.07,46.54931963]
["bitfinex","SOLUSD",1725261556518,41.82105991,129.13,129.07,52.7475]
["bitfinex","SOLUSD",1725261558220,6.3677,129.14,129.07,52.7475]
["bitfinex","SOLUSD",1725261558510,20.12549,129.13,129.07,52.7475]
["bitfinex","SOLUSD",1725261559816,0.12549,129.13,129.07,52.7475]
["bitfinex","SOLUSD",1725261560208,0.12549,129.13,129.07,54.29674581]
["bitfinex","SOLUSD",1725261560704,41.94654991,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725261560913,41.82105991,129.11,129.04,18.54318086]
["bitfinex","SOLUSD",1725261561101,41.82105991,129.09,129.03,15.2984]
["bitfinex","SOLUSD",1725261561418,0.12549,129.08,129.03,15.2984]
["bitfinex","SOLUSD",1725261561711,41.82105991,129.07,129.02,27.127]
["bitfinex","SOLUSD",1725261561917,0.12549,129.06,129.02,27.127]
["bitfinex","SOLUSD",1725261562901,0.12549,129.06,129.01,18.54558086]
["bitfinex","SOLUSD",1725261563899,0.12549,129.06,129.0,34.96468086]
["bitfinex","SOLUSD",1725261564302,0.12549,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725261570326,41.82105991,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725261570632,10.91977086,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261574429,0.12549,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725261575106,0.12549,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725261578533,0.12549,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725261578908,0.12549,129.05,129.0,52.7517]
["bitfinex","SOLUSD",1725261579109,0.12549,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725261579413,0.12549,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725261579616,0.12549,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725261580123,10.79428086,129.09,129.02,54.30048199]
["bitfinex","SOLUSD",1725261580328,54.08335991,129.1,129.04,7.749]
["bitfinex","SOLUSD",1725261580522,41.82105991,129.1,129.05,45.0]
["bitfinex","SOLUSD",1725261581607,41.82105991,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725261582707,0.12549,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725261584132,0.12549,129.09,129.04,46.54966225]
["bitfinex","SOLUSD",1725261584524,0.12549,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725261584732,41.82105991,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261584909,0.12549,129.07,129.03,27.1251]
["bitfinex","SOLUSD",1725261585513,0.12549,129.08,129.03,27.1251]
["bitfinex","SOLUSD",1725261586214,0.12549,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261587824,0.12549,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725261590146,52.61534077,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725261590316,12.2623,129.13,129.06,7.7481]
["bitfinex","SOLUSD",1725261590521,12.2623,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725261591441,12.2623,129.13,129.07,52.7476]
["bitfinex","SOLUSD",1725261591618,20.0,129.12,129.07,52.7476]
["bitfinex","SOLUSD",1725261591811,20.0,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725261592010,41.82105991,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725261592235,41.82105991,129.12,129.05,15.5794]
["bitfinex","SOLUSD",1725261592236,41.82105991,129.12,129.06,45.0]
["bitfinex","SOLUSD",1725261592708,10.79428086,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725261592909,0.12549,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725261593532,41.94654991,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725261593741,41.94654991,129.1,129.03,7.75]
["bitfinex","SOLUSD",1725261593742,10.79428086,129.09,129.03,7.75]
["bitfinex","SOLUSD",1725261593913,0.12549,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725261595044,0.12549,129.08,129.04,45.0]
["bitfinex","SOLUSD",1725261595439,41.94654991,129.08,129.01,15.7714]
["bitfinex","SOLUSD",1725261595618,10.79428086,129.07,129.01,15.7714]
["bitfinex","SOLUSD",1725261595913,0.12549,129.06,129.01,15.7714]
["bitfinex","SOLUSD",1725261598331,0.12549,129.06,129.02,45.0]
["bitfinex","SOLUSD",1725261599015,41.82105991,129.1,129.02,45.0]
["bitfinex","SOLUSD",1725261599212,12.2623,129.11,129.03,10.79428086]
["bitfinex","SOLUSD",1725261599427,12.2623,129.11,129.05,7.7488]
["bitfinex","SOLUSD",1725261599639,12.2623,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725261599849,10.79428086,129.07,129.0,6.0177]
["bitfinex","SOLUSD",1725261600025,10.79428086,129.07,128.97,8.00685225]
["bitfinex","SOLUSD",1725261600026,41.82105991,129.06,128.98,19.3827]
["bitfinex","SOLUSD",1725261600218,41.82105991,129.08,128.98,35.0787]
["bitfinex","SOLUSD",1725261600422,41.82105991,129.08,129.0,7.7518]
["bitfinex","SOLUSD",1725261600640,0.12549,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725261601227,41.82105991,129.06,128.98,42.8312]
["bitfinex","SOLUSD",1725261601438,0.12549,129.05,128.99,45.0]
["bitfinex","SOLUSD",1725261601757,0.12549,129.05,129.0,1.55003258]
["bitfinex","SOLUSD",1725261602116,20.0,129.08,129.01,19.3782]
["bitfinex","SOLUSD",1725261602321,20.0,129.09,129.03,7.75]
["bitfinex","SOLUSD",1725261602750,12.2623,129.11,129.04,52.7494]
["bitfinex","SOLUSD",1725261602951,20.0,129.1,129.04,52.7494]
["bitfinex","SOLUSD",1725261603152,20.0,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725261604343,0.12549,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725261605427,0.12549,129.09,129.03,16.4651]
["bitfinex","SOLUSD",1725261605649,0.12549,129.09,129.03,24.2151]
["bitfinex","SOLUSD",1725261606637,0.12549,129.09,129.04,45.0]
["bitfinex","SOLUSD",1725261610753,0.12549,129.09,129.04,72.1218]
["bitfinex","SOLUSD",1725261611533,41.82105991,129.08,129.03,16.4651]
["bitfinex","SOLUSD",1725261611734,0.12549,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1725261612132,0.12549,129.07,129.0,16.183]
["bitfinex","SOLUSD",1725261612949,0.12549,129.07,129.01,52.7513]
["bitfinex","SOLUSD",1725261614947,0.12549,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1725261615160,0.12549,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725261616047,0.12549,129.07,129.03,52.7499]
["bitfinex","SOLUSD",1725261616350,61.82105991,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1725261616351,20.0,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1725261616540,20.0,129.1,129.0,16.183]
["bitfinex","SOLUSD",1725261616541,41.82105991,129.06,128.98,8.77514081]
["bitfinex","SOLUSD",1725261616737,41.82105991,129.06,128.96,27.39245225]
["bitfinex","SOLUSD",1725261616738,41.82105991,129.04,128.97,15.9245]
["bitfinex","SOLUSD",1725261617049,54.08335991,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1725261617860,0.12549,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725261618054,0.12549,129.05,129.0,45.0]
["bitfinex","SOLUSD",1725261620147,0.12549,129.05,129.0,52.7516]
["bitfinex","SOLUSD",1725261620579,20.12549,129.06,129.0,52.7516]
["bitfinex","SOLUSD",1725261622183,0.12549,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725261622380,20.12549,129.07,129.02,45.0]
["bitfinex","SOLUSD",1725261622956,0.12549,129.07,129.02,67.9612]
["bitfinex","SOLUSD",1725261623354,60.15775991,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725261623559,60.15775991,129.1,129.04,45.0]
["bitfinex","SOLUSD",1725261624171,60.15775991,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1725261624172,41.82105991,129.02,128.95,15.2105]
["bitfinex","SOLUSD",1725261624552,0.12549,129.01,128.95,15.2105]
["bitfinex","SOLUSD",1725261625283,20.12549,129.01,128.95,15.2105]
["bitfinex","SOLUSD",1725261626083,41.82105991,129.0,128.92,16.5869]
["bitfinex","SOLUSD",1725261626269,20.12549,128.99,128.92,16.5869]
["bitfinex","SOLUSD",1725261627258,20.12549,128.99,128.92,24.3431]
["bitfinex","SOLUSD",1725261627662,20.12549,128.99,128.93,45.0]
["bitfinex","SOLUSD",1725261628765,20.12549,128.99,128.93,52.7561]
["bitfinex","SOLUSD",1725261628964,0.12549,128.99,128.93,52.7561]
["bitfinex","SOLUSD",1725261629485,0.12549,129.0,128.93,52.7561]
["bitfinex","SOLUSD",1725261630483,0.12549,129.0,128.94,7.7555]
["bitfinex","SOLUSD",1725261630664,0.12549,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261630879,0.12549,129.0,128.95,52.7548]
["bitfinex","SOLUSD",1725261631177,20.0,129.01,128.95,52.7548]
["bitfinex","SOLUSD",1725261631178,20.0,129.03,128.95,52.7548]
["bitfinex","SOLUSD",1725261631383,41.82105991,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725261631563,20.0,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725261632388,0.12549,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261634285,0.12549,129.0,128.95,72.1411]
["bitfinex","SOLUSD",1725261634487,0.12549,129.0,128.95,64.3863]
["bitfinex","SOLUSD",1725261638516,0.12549,129.0,128.95,72.141]
["bitfinex","SOLUSD",1725261640312,20.0,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1725261640481,20.0,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725261642917,0.12549,129.03,128.98,45.0]
["bitfinex","SOLUSD",1725261643405,0.12549,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725261643609,20.0,129.04,129.0,52.7517]
["bitfinex","SOLUSD",1725261643912,6.4686,129.1,129.01,1.54977601]
["bitfinex","SOLUSD",1725261644088,61.82865991,129.12,129.01,1.54977601]
["bitfinex","SOLUSD",1725261644408,54.08335991,129.12,129.04,23.897]
["bitfinex","SOLUSD",1725261644599,12.2623,129.12,129.05,54.29817556]
["bitfinex","SOLUSD",1725261644783,6.2943,129.13,129.06,9.29730055]
["bitfinex","SOLUSD",1725261644983,33.29506616,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725261645183,33.29506616,129.13,129.07,46.54931035]
["bitfinex","SOLUSD",1725261645798,20.0057,129.15,129.07,46.54931035]
["bitfinex","SOLUSD",1725261645799,12.2623,129.15,129.08,9.29617532]
["bitfinex","SOLUSD",1725261646011,47.92365991,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725261646214,47.92365991,129.16,129.1,1.54896111]
["bitfinex","SOLUSD",1725261646393,47.92365991,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725261646599,41.82105991,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725261647109,47.92365991,129.16,129.09,46.54906454]
["bitfinex","SOLUSD",1725261647924,20.0,129.15,129.09,46.54906454]
["bitfinex","SOLUSD",1725261648096,20.0,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725261648494,0.12549,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725261649292,0.12549,129.14,129.09,46.54895086]
["bitfinex","SOLUSD",1725261649493,0.12549,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725261649794,41.94654991,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725261650113,20.0,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725261650315,0.12549,129.13,129.1,1.54899645]
["bitfinex","SOLUSD",1725261650812,0.12549,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725261651186,20.12549,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725261651614,20.12549,129.14,129.1,1.54898164]
["bitfinex","SOLUSD",1725261651811,0.12549,129.14,129.1,1.54898164]
["bitfinex","SOLUSD",1725261652107,20.0,129.13,129.1,1.54898164]
["bitfinex","SOLUSD",1725261652415,41.94654991,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725261652617,20.0,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725261652793,0.12549,129.13,129.09,45.0]
["bitfinex","SOLUSD",1725261654383,0.12549,129.13,129.09,46.54907955]
["bitfinex","SOLUSD",1725261655006,20.0,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725261655196,0.12549,129.15,129.09,45.0]
["bitfinex","SOLUSD",1725261655621,20.0,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725261656403,20.0,129.16,129.1,29.6751]
["bitfinex","SOLUSD",1725261656601,20.0,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725261656922,41.82105991,129.19,129.12,1.54864239]
["bitfinex","SOLUSD",1725261657222,68.82182607,129.21,129.12,7.7447]
["bitfinex","SOLUSD",1725261657400,68.82182607,129.21,129.13,45.0]
["bitfinex","SOLUSD",1725261658518,20.0,129.2,129.13,45.0]
["bitfinex","SOLUSD",1725261658991,20.0,129.2,129.13,64.3594]
["bitfinex","SOLUSD",1725261658992,0.12549,129.19,129.13,64.3594]
["bitfinex","SOLUSD",1725261659192,0.12549,129.19,129.13,72.1034]
["bitfinex","SOLUSD",1725261659622,0.12549,129.19,129.13,64.3594]
["bitfinex","SOLUSD",1725261660411,0.12549,129.19,129.13,72.1035]
["bitfinex","SOLUSD",1725261661542,27.00076616,129.17,129.1,21.9292]
["bitfinex","SOLUSD",1725261661728,69.68884991,129.16,129.1,21.9292]
["bitfinex","SOLUSD",1725261662021,41.82105991,129.14,129.1,15.7662]
["bitfinex","SOLUSD",1725261662217,20.12549,129.13,129.1,15.7662]
["bitfinex","SOLUSD",1725261662393,20.12549,129.13,129.07,15.6793]
["bitfinex","SOLUSD",1725261663125,0.12549,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725261663322,0.12549,129.13,129.1,45.0]
["bitfinex","SOLUSD",1725261663621,0.12549,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725261663802,20.0,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725261663803,0.12549,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725261664117,0.12549,129.15,129.1,52.7457]
["bitfinex","SOLUSD",1725261664531,0.12549,129.16,129.1,52.7457]
["bitfinex","SOLUSD",1725261664826,0.12549,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725261665021,0.12549,129.16,129.12,45.0]
["bitfinex","SOLUSD",1725261665202,20.0,129.17,129.12,45.0]
["bitfinex","SOLUSD",1725261665416,20.0,129.18,129.11,45.0]
["bitfinex","SOLUSD",1725261666126,20.0,129.18,129.11,52.745]
["bitfinex","SOLUSD",1725261666532,0.12549,129.17,129.11,52.745]
["bitfinex","SOLUSD",1725261668438,0.12549,129.17,129.11,45.0]
["bitfinex","SOLUSD",1725261668742,41.82105991,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1725261669052,20.12549,129.15,129.08,7.7469]
["bitfinex","SOLUSD",1725261670115,41.82105991,129.14,129.09,45.0]
["bitfinex","SOLUSD",1725261670329,20.12549,129.13,129.07,35.048]
["bitfinex","SOLUSD",1725261670619,20.12549,129.13,129.07,42.7956]
["bitfinex","SOLUSD",1725261671030,20.12549,129.13,129.07,15.6793]
["bitfinex","SOLUSD",1725261673131,20.12549,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725261674742,0.12549,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725261675126,0.12549,129.13,129.08,52.7471]
["bitfinex","SOLUSD",1725261675325,49.56345991,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1725261675326,20.0,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1725261675633,20.0,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725261675937,41.82105991,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725261676137,20.0,129.13,129.07,15.6793]
["bitfinex","SOLUSD",1725261676651,0.12549,129.12,129.08,45.0]
["bitfinex","SOLUSD",1725261677251,41.94654991,129.12,129.07,15.6793]
["bitfinex","SOLUSD",1725261677549,41.94654991,129.12,129.04,15.9012]
["bitfinex","SOLUSD",1725261677550,20.0,129.11,129.04,15.9012]
["bitfinex","SOLUSD",1725261677746,0.12549,129.1,129.04,15.9012]
["bitfinex","SOLUSD",1725261678048,0.12549,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725261678646,0.12549,129.1,129.06,46.54938798]
["bitfinex","SOLUSD",1725261679064,0.12549,129.11,129.06,46.54938798]
["bitfinex","SOLUSD",1725261679234,0.12549,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1725261679421,20.0,129.13,129.08,45.0]
["bitfinex","SOLUSD",1725261679624,41.82105991,129.16,129.07,7.7472]
["bitfinex","SOLUSD",1725261679625,27.743,129.15,129.07,7.7472]
["bitfinex","SOLUSD",1725261679944,27.743,129.15,129.08,45.0]
["bitfinex","SOLUSD",1725261681155,49.56495991,129.14,129.08,45.0]
["bitfinex","SOLUSD",1725261681357,20.0,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725261681538,20.12549,129.13,129.07,45.0]
["bitfinex","SOLUSD",1725261681735,41.82105991,129.12,129.04,15.9012]
["bitfinex","SOLUSD",1725261681929,20.12549,129.11,129.04,15.9012]
["bitfinex","SOLUSD",1725261682562,20.12549,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1725261682749,0.12549,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1725261683259,0.12549,129.11,129.06,45.0]
["bitfinex","SOLUSD",1725261685976,41.82105991,129.08,129.01,35.2741]
["bitfinex","SOLUSD",1725261686144,49.56815991,129.08,129.01,35.2741]
["bitfinex","SOLUSD",1725261686338,20.12549,129.07,129.01,35.2741]
["bitfinex","SOLUSD",1725261686569,41.82105991,129.06,128.98,43.4406]
["bitfinex","SOLUSD",1725261686742,20.12549,129.05,128.98,43.4406]
["bitfinex","SOLUSD",1725261687065,20.12549,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725261687870,20.0,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1725261688073,0.12549,129.05,129.01,45.0]
["bitfinex","SOLUSD",1725261688841,0.12549,129.05,129.01,64.3779]
["bitfinex","SOLUSD",1725261689073,0.12549,129.06,129.01,64.3779]
["bitfinex","SOLUSD",1725261689371,0.12549,129.06,129.01,45.0]
["bitfinex","SOLUSD",1725261689570,41.82105991,129.04,128.98,43.4409]
["bitfinex","SOLUSD",1725261689773,20.12549,129.03,128.98,43.4409]
["bitfinex","SOLUSD",1725261689972,20.0,129.03,128.98,43.4409]
["bitfinex","SOLUSD",1725261690471,20.0,129.05,128.98,43.4409]
["bitfinex","SOLUSD",1725261690664,0.12549,129.04,128.98,43.4409]
["bitfinex","SOLUSD",1725261691183,0.12549,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725261694658,41.94654991,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725261694859,20.0,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725261695049,0.12549,129.02,128.98,16.3053]
["bitfinex","SOLUSD",1725261695248,41.94654991,129.02,128.95,35.1447]
["bitfinex","SOLUSD",1725261695450,41.94654991,129.02,128.95,23.5126]
["bitfinex","SOLUSD",1725261695451,20.0,129.01,128.95,23.5126]
["bitfinex","SOLUSD",1725261695682,0.12549,129.0,128.95,23.5126]
["bitfinex","SOLUSD",1725261696071,0.12549,129.0,128.95,15.7577]
["bitfinex","SOLUSD",1725261696582,49.69854991,129.0,128.92,19.3911]
["bitfinex","SOLUSD",1725261696757,49.69854991,129.0,128.9,6.3067]
["bitfinex","SOLUSD",1725261696758,49.57535991,128.96,128.91,15.5665]
["bitfinex","SOLUSD",1725261696962,20.12549,128.95,128.91,15.5665]
["bitfinex","SOLUSD",1725261699985,20.0,128.94,128.91,15.5665]
["bitfinex","SOLUSD",1725261700192,0.12549,128.95,128.91,15.5665]
["bitfinex","SOLUSD",1725261700375,0.12549,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725261701082,20.0,128.97,128.92,52.7567]
["bitfinex","SOLUSD",1725261701294,20.0,128.98,128.92,52.7567]
["bitfinex","SOLUSD",1725261702064,20.0,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1725261702265,20.0,128.99,128.94,46.55081832]
["bitfinex","SOLUSD",1725261702565,20.0,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725261702767,20.0,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725261702984,41.82105991,129.0,128.94,45.0]
["bitfinex","SOLUSD",1725261703676,41.82105991,129.02,128.94,52.7552]
["bitfinex","SOLUSD",1725261703869,41.82105991,129.0,128.94,52.7552]
["bitfinex","SOLUSD",1725261704079,0.12549,128.99,128.94,52.7552]
["bitfinex","SOLUSD",1725261704259,20.12549,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725261704464,20.0,128.99,128.93,45.0]
["bitfinex","SOLUSD",1725261704657,20.0,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725261705490,20.0,129.0,128.94,7.755]
["bitfinex","SOLUSD",1725261705790,20.0,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261705965,0.12549,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725261707190,20.12549,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261707362,20.12549,129.0,128.94,52.7554]
["bitfinex","SOLUSD",1725261708090,20.12549,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1725261708293,20.0,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725261708462,20.0,128.99,128.98,46.55042537]
["bitfinex","SOLUSD",1725261708661,20.0,128.99,128.98,45.0]
["bitfinex","SOLUSD",1725261709291,20.0,128.99,128.93,19.3896]
["bitfinex","SOLUSD",1725261709481,0.12549,128.98,128.93,19.3896]
["bitfinex","SOLUSD",1725261709668,0.12549,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725261710083,0.12549,128.99,128.94,52.755]
["bitfinex","SOLUSD",1725261711600,0.12549,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1725261711803,0.12549,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725261712107,0.12549,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725261712791,0.12549,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261713402,41.94654991,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261713717,20.0,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261713886,0.12549,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261715507,0.12549,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261716799,0.12549,129.0,128.93,19.3896]
["bitfinex","SOLUSD",1725261717203,41.82105991,128.99,128.93,19.3896]
["bitfinex","SOLUSD",1725261717508,20.12549,128.98,128.93,19.3896]
["bitfinex","SOLUSD",1725261717984,0.12549,128.98,128.93,19.3896]
["bitfinex","SOLUSD",1725261718683,0.12549,128.98,128.93,27.1457]
["bitfinex","SOLUSD",1725261719505,0.12549,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725261719704,0.12549,128.98,128.94,52.7553]
["bitfinex","SOLUSD",1725261720117,20.0,129.0,128.94,52.7553]
["bitfinex","SOLUSD",1725261721418,0.12549,128.99,128.94,52.7553]
["bitfinex","SOLUSD",1725261722982,0.12549,128.99,128.94,45.0]
["bitfinex","SOLUSD",1725261724208,0.12549,128.99,128.94,52.7554]
["bitfinex","SOLUSD",1725261727917,0.12549,128.99,128.95,9.30555329]
["bitfinex","SOLUSD",1725261728090,0.12549,128.99,128.96,46.55056654]
["bitfinex","SOLUSD",1725261728296,20.0,129.01,128.96,54.30476654]
["bitfinex","SOLUSD",1725261728613,20.0,129.02,128.97,1.55053512]
["bitfinex","SOLUSD",1725261729023,20.0,129.02,128.96,52.7542]
["bitfinex","SOLUSD",1725261729321,20.0,129.02,128.96,45.0]
["bitfinex","SOLUSD",1725261729629,41.94654991,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261729795,20.0,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261729995,0.12549,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725261730419,20.0,129.01,128.97,1.55055375]
["bitfinex","SOLUSD",1725261730596,20.0,129.01,128.96,45.0]
["bitfinex","SOLUSD",1725261730597,0.12549,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261731228,0.12549,129.0,128.96,46.55056807]
["bitfinex","SOLUSD",1725261731789,0.12549,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261732326,20.0,129.02,128.97,9.30376245]
["bitfinex","SOLUSD",1725261732525,12.2623,129.04,128.98,52.753]
["bitfinex","SOLUSD",1725261732702,12.2623,129.04,128.99,1.55020704]
["bitfinex","SOLUSD",1725261733021,12.2623,129.04,128.98,52.753]
["bitfinex","SOLUSD",1725261733022,6.6133,129.05,128.98,52.753]
["bitfinex","SOLUSD",1725261733199,48.43435991,129.05,128.98,52.753]
["bitfinex","SOLUSD",1725261733394,56.18345991,129.05,128.98,52.753]
["bitfinex","SOLUSD",1725261734207,49.57115991,129.03,128.96,24.1481]
["bitfinex","SOLUSD",1725261734516,20.12549,129.02,128.96,7.7538]
["bitfinex","SOLUSD",1725261735823,41.82105991,129.01,128.95,7.7548]
["bitfinex","SOLUSD",1725261736127,20.12549,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725261736642,0.12549,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725261737196,0.12549,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261742033,0.12549,129.0,128.96,46.55059065]
["bitfinex","SOLUSD",1725261742325,0.12549,129.0,128.96,52.7542]
["bitfinex","SOLUSD",1725261742929,17.62549,129.01,128.96,52.7542]
["bitfinex","SOLUSD",1725261745021,0.12549,129.0,128.96,52.7542]
["bitfinex","SOLUSD",1725261745538,0.12549,129.0,128.96,45.0]
["bitfinex","SOLUSD",1725261749816,0.12549,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261754135,41.82105991,128.99,128.95,45.0]
["bitfinex","SOLUSD",1725261754331,20.12549,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725261756340,41.82105991,128.97,128.92,15.1592]
["bitfinex","SOLUSD",1725261756644,20.12549,128.96,128.92,15.1592]
["bitfinex","SOLUSD",1725261758732,20.12549,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725261760840,20.0,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725261761034,0.12549,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725261761341,0.12549,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725261765551,300.8118,129.08,128.94,12.36137109]
["bitfinex","SOLUSD",1725261765552,6.6245,129.04,128.94,12.36137109]
["bitfinex","SOLUSD",1725261765724,48.44555991,129.04,128.97,7.7536]
["bitfinex","SOLUSD",1725261766119,48.44555991,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725261766527,48.44555991,129.04,128.92,34.5503]
["bitfinex","SOLUSD",1725261766528,41.82105991,128.99,128.92,34.5503]
["bitfinex","SOLUSD",1725261766729,41.82105991,128.99,128.93,7.7556]
["bitfinex","SOLUSD",1725261766939,0.12549,128.98,128.93,7.7556]
["bitfinex","SOLUSD",1725261767245,20.12549,128.98,128.93,7.7556]
["bitfinex","SOLUSD",1725261768924,20.12549,128.98,128.94,45.0]
["bitfinex","SOLUSD",1725261773830,49.57535991,128.96,128.89,19.3957]
["bitfinex","SOLUSD",1725261774027,49.57535991,128.96,128.82,4.04785678]
["bitfinex","SOLUSD",1725261774028,60.38835435,128.92,128.85,24.3918]
["bitfinex","SOLUSD",1725261774245,20.0,128.91,128.86,19.4002]
["bitfinex","SOLUSD",1725261774450,0.12549,128.9,128.85,24.3918]
["bitfinex","SOLUSD",1725261774657,0.12549,128.9,128.85,16.6309]
["bitfinex","SOLUSD",1725261775125,30.0,128.9,128.85,24.3915]
["bitfinex","SOLUSD",1725261775331,30.0,128.9,128.85,16.6309]
["bitfinex","SOLUSD",1725261775332,20.0,128.89,128.85,16.6309]
["bitfinex","SOLUSD",1725261776156,20.0,128.92,128.85,24.3918]
["bitfinex","SOLUSD",1725261776356,0.12549,128.91,128.85,24.3918]
["bitfinex","SOLUSD",1725261776531,0.12549,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725261776928,10.81059444,128.9,128.84,7.7614]
["bitfinex","SOLUSD",1725261777133,20.12549,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1725261778132,20.12549,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725261778660,20.0,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725261779156,20.0,128.91,128.85,45.0]
["bitfinex","SOLUSD",1725261779354,0.12549,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725261780152,0.12549,128.9,128.83,19.4049]
["bitfinex","SOLUSD",1725261780153,41.82105991,128.88,128.83,19.4049]
["bitfinex","SOLUSD",1725261780450,20.12549,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725261780648,30.0,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1725261781752,30.0,128.86,128.8,19.4092]
["bitfinex","SOLUSD",1725261781753,30.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725261782951,30.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725261783128,30.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1725261783559,30.0,128.86,128.82,27.1682]
["bitfinex","SOLUSD",1725261783864,30.0,128.86,128.79,35.1291]
["bitfinex","SOLUSD",1725261783865,20.12549,128.85,128.79,35.1291]
["bitfinex","SOLUSD",1725261784670,30.0,128.84,128.79,27.1752]
["bitfinex","SOLUSD",1725261786264,30.0,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725261786568,20.12549,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725261787667,30.93608444,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725261788055,49.58285991,128.84,128.77,7.7653]
["bitfinex","SOLUSD",1725261788456,50.12549,128.83,128.77,7.7653]
["bitfinex","SOLUSD",1725261788762,57.88759,128.83,128.76,43.2298]
["bitfinex","SOLUSD",1725261789178,50.12549,128.83,128.76,16.0482]
["bitfinex","SOLUSD",1725261789849,50.12549,128.83,128.77,27.1785]
["bitfinex","SOLUSD",1725261790050,50.12549,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1725261790259,50.12549,128.83,128.77,19.4134]
["bitfinex","SOLUSD",1725261790453,50.12549,128.83,128.79,7.764]
["bitfinex","SOLUSD",1725261790660,50.12549,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725261791263,20.12549,128.83,128.8,45.0]
["bitfinex","SOLUSD",1725261791461,20.0,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725261791656,12.2623,128.85,128.8,45.0]
["bitfinex","SOLUSD",1725261791979,6.4316,128.87,128.8,45.0]
["bitfinex","SOLUSD",1725261791980,0.12549,128.84,128.8,45.0]
["bitfinex","SOLUSD",1725261792160,14.1917,128.87,128.8,7.7634]
["bitfinex","SOLUSD",1725261792477,6.4316,128.87,128.81,52.7631]
["bitfinex","SOLUSD",1725261792770,6.4316,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1725261793083,30.0,128.84,128.81,19.4069]
["bitfinex","SOLUSD",1725261793277,30.0,128.84,128.82,45.0]
["bitfinex","SOLUSD",1725261793468,6.4316,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725261793656,54.08335991,128.88,128.83,1.5523056]
["bitfinex","SOLUSD",1725261793972,54.08335991,128.88,128.83,7.762]
["bitfinex","SOLUSD",1725261794169,54.08335991,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725261794965,20.0,128.87,128.84,52.761]
["bitfinex","SOLUSD",1725261795164,0.12549,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725261795880,20.0,128.87,128.84,45.0]
["bitfinex","SOLUSD",1725261796178,41.82105991,128.9,128.85,1.55205301]
["bitfinex","SOLUSD",1725261796755,41.82105991,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1725261796959,41.82105991,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725261797485,41.82105991,128.92,128.86,52.7603]
["bitfinex","SOLUSD",1725261797991,41.82105991,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1725261798173,41.82105991,128.92,128.88,45.0]
["bitfinex","SOLUSD",1725261799269,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725261799469,0.12549,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725261799880,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725261800357,20.0,128.93,128.88,45.0]
["bitfinex","SOLUSD",1725261800559,20.0,128.93,128.89,27.1539]
["bitfinex","SOLUSD",1725261800782,20.0,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725261800957,41.82105991,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1725261801286,49.57545991,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725261802378,0.12549,128.95,128.9,45.0]
["bitfinex","SOLUSD",1725261802780,41.82105991,128.94,128.9,45.0]
["bitfinex","SOLUSD",1725261802980,0.12549,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725261803179,20.12549,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1725261803478,20.12549,128.93,128.86,35.16]
["bitfinex","SOLUSD",1725261803479,20.0,128.93,128.89,19.3962]
["bitfinex","SOLUSD",1725261803661,20.0,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725261804367,20.0,128.96,128.9,52.7573]
["bitfinex","SOLUSD",1725261805966,0.12549,128.95,128.9,52.7573]
["bitfinex","SOLUSD",1725261807465,0.12549,128.95,128.91,20.94337438]
["bitfinex","SOLUSD",1725261807775,20.0,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725261807969,41.82105991,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725261807970,20.0,128.98,128.93,1.55092075]
["bitfinex","SOLUSD",1725261808175,20.0,128.98,128.93,9.30652075]
["bitfinex","SOLUSD",1725261808473,20.0,128.98,128.94,52.7552]
["bitfinex","SOLUSD",1725261808671,49.57235991,129.01,128.95,45.0]
["bitfinex","SOLUSD",1725261809996,0.12549,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261810177,20.0,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725261810376,12.2623,129.03,128.96,19.3855]
["bitfinex","SOLUSD",1725261810577,48.07595991,129.04,128.97,46.5504273]
["bitfinex","SOLUSD",1725261810777,7.7492,129.05,128.98,27.1346]
["bitfinex","SOLUSD",1725261810964,7.7492,129.05,128.99,46.55018999]
["bitfinex","SOLUSD",1725261812397,20.0,129.04,128.99,46.55018999]
["bitfinex","SOLUSD",1725261813496,0.12549,129.03,128.99,46.55018999]
["bitfinex","SOLUSD",1725261813790,0.12549,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725261816285,7.87569,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725261816591,20.0,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725261816783,20.0,129.02,128.97,52.7536]
["bitfinex","SOLUSD",1725261818096,20.12549,129.03,128.97,52.7536]
["bitfinex","SOLUSD",1725261820172,20.12549,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1725261820483,20.12549,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725261823379,20.12549,129.03,129.0,1.55015421]
["bitfinex","SOLUSD",1725261823575,0.12549,129.03,129.0,1.55015421]
["bitfinex","SOLUSD",1725261823979,20.0,129.04,128.99,45.0]
["bitfinex","SOLUSD",1725261824197,7.7501,129.03,128.97,19.3834]
["bitfinex","SOLUSD",1725261824379,7.7501,129.03,128.96,16.4666]
["bitfinex","SOLUSD",1725261824380,20.12549,129.02,128.96,16.4666]
["bitfinex","SOLUSD",1725261824701,37.752,129.0,128.94,19.3882]
["bitfinex","SOLUSD",1725261824873,20.12549,128.99,128.94,19.3882]
["bitfinex","SOLUSD",1725261825592,20.12549,128.99,128.93,14.0682]
["bitfinex","SOLUSD",1725261825975,20.0,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725261826204,20.0,128.99,128.93,25.7015]
["bitfinex","SOLUSD",1725261826491,0.12549,128.98,128.93,25.7015]
["bitfinex","SOLUSD",1725261826719,41.82105991,128.97,128.89,16.5038]
["bitfinex","SOLUSD",1725261826902,49.57605991,128.95,128.89,16.5038]
["bitfinex","SOLUSD",1725261827074,20.0,128.94,128.89,16.5038]
["bitfinex","SOLUSD",1725261827276,0.12549,128.93,128.89,16.5038]
["bitfinex","SOLUSD",1725261827882,0.12549,128.93,128.87,19.3988]
["bitfinex","SOLUSD",1725261828826,0.12549,128.93,128.86,15.037]
["bitfinex","SOLUSD",1725261828827,7.7576,128.91,128.86,15.037]
["bitfinex","SOLUSD",1725261829103,20.12549,128.9,128.86,15.037]
["bitfinex","SOLUSD",1725261829280,20.12549,128.9,128.85,6.408]
["bitfinex","SOLUSD",1725261829679,7.7585,128.89,128.83,15.9241]
["bitfinex","SOLUSD",1725261829900,20.12549,128.9,128.83,23.6862]
["bitfinex","SOLUSD",1725261829901,20.0,128.88,128.83,23.6862]
["bitfinex","SOLUSD",1725261830289,20.0,128.88,128.83,15.9241]
["bitfinex","SOLUSD",1725261830529,0.12549,128.9,128.84,1.55180764]
["bitfinex","SOLUSD",1725261830813,0.12549,128.91,128.84,1.55180764]
["bitfinex","SOLUSD",1725261831001,7.88279,128.91,128.84,7.7615]
["bitfinex","SOLUSD",1725261831318,20.0,128.9,128.85,45.0]
["bitfinex","SOLUSD",1725261831490,0.12549,128.89,128.85,45.0]
["bitfinex","SOLUSD",1725261831808,41.94654991,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1725261832017,20.0,128.88,128.82,27.1682]
["bitfinex","SOLUSD",1725261832228,30.0,128.93,128.84,27.0751352]
["bitfinex","SOLUSD",1725261832387,14.2445,128.95,128.88,19.3975]
["bitfinex","SOLUSD",1725261832694,41.82105991,128.92,128.84,19.4027]
["bitfinex","SOLUSD",1725261832899,49.57775991,128.92,128.84,27.1639]
["bitfinex","SOLUSD",1725261833307,49.57715991,128.94,128.85,52.7609]
["bitfinex","SOLUSD",1725261833511,49.57715991,128.94,128.86,7.7599]
["bitfinex","SOLUSD",1725261833696,41.82105991,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725261833889,20.12549,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725261835506,0.12549,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725261836903,20.0,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725261837123,20.0,128.93,128.87,45.0]
["bitfinex","SOLUSD",1725261837297,0.12549,128.92,128.87,52.7596]
["bitfinex","SOLUSD",1725261841910,0.12549,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725261842313,41.94654991,128.92,128.87,45.0]
["bitfinex","SOLUSD",1725261842623,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725261842811,0.12549,128.9,128.84,19.4027]
["bitfinex","SOLUSD",1725261843021,0.12549,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1725261843396,7.759,128.89,128.82,7.7624]
["bitfinex","SOLUSD",1725261843721,27.88499,128.88,128.81,15.9241]
["bitfinex","SOLUSD",1725261843899,0.12549,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725261844091,20.0,128.88,128.83,19.4053]
["bitfinex","SOLUSD",1725261844306,41.82105991,128.9,128.83,19.4053]
["bitfinex","SOLUSD",1725261844522,20.12549,128.89,128.83,19.4053]
["bitfinex","SOLUSD",1725261844725,20.12549,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725261845709,0.12549,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1725261845903,20.12549,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725261846126,20.12549,128.89,128.84,52.7615]
["bitfinex","SOLUSD",1725261846722,20.12549,128.89,128.84,45.0]
["bitfinex","SOLUSD",1725261847340,7.7593,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725261847527,20.12549,128.87,128.81,15.9241]
["bitfinex","SOLUSD",1725261849250,20.12549,128.87,128.82,45.0]
["bitfinex","SOLUSD",1725261849710,20.12549,128.87,128.72,32.0751352]
["bitfinex","SOLUSD",1725261849711,41.82105991,128.85,128.76,23.0188]
["bitfinex","SOLUSD",1725261849912,41.82105991,128.83,128.76,23.0188]
["bitfinex","SOLUSD",1725261850111,7.7628,128.82,128.76,30.7851]
["bitfinex","SOLUSD",1725261850312,0.12549,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1725261850618,50.0,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1725261850822,0.12549,128.83,128.78,7.7646]
["bitfinex","SOLUSD",1725261851343,0.12549,128.83,128.79,1.55268299]
["bitfinex","SOLUSD",1725261851521,41.94654991,128.83,128.79,45.0]
["bitfinex","SOLUSD",1725261851724,20.0,128.82,128.76,36.0338]
["bitfinex","SOLUSD",1725261852046,0.12549,128.81,128.76,43.8001]
["bitfinex","SOLUSD",1725261852221,41.94654991,128.81,128.73,19.4204]
["bitfinex","SOLUSD",1725261852426,20.0,128.8,128.73,19.4204]
["bitfinex","SOLUSD",1725261852615,0.12549,128.79,128.73,19.4204]
["bitfinex","SOLUSD",1725261853446,0.12549,128.79,128.73,27.1881]
["bitfinex","SOLUSD",1725261855219,0.12549,128.79,128.74,45.0]
["bitfinex","SOLUSD",1725261856624,0.12549,128.79,128.73,19.4204]
["bitfinex","SOLUSD",1725261856625,41.94654991,128.79,128.73,19.4204]
["bitfinex","SOLUSD",1725261856839,41.94654991,128.79,128.67,23.6877]
["bitfinex","SOLUSD",1725261856840,41.82105991,128.74,128.67,23.6877]
["bitfinex","SOLUSD",1725261857236,41.82105991,128.74,128.67,35.3459]
["bitfinex","SOLUSD",1725261857237,20.12549,128.73,128.67,35.3459]
["bitfinex","SOLUSD",1725261857753,27.89399,128.73,128.67,15.9165]
["bitfinex","SOLUSD",1725261858122,7.7702,128.7,128.64,19.4339]
["bitfinex","SOLUSD",1725261858323,41.82105991,128.71,128.61,15.9165]
["bitfinex","SOLUSD",1725261858628,41.82105991,128.71,128.63,7.7739]
["bitfinex","SOLUSD",1725261858629,20.12549,128.69,128.63,7.7739]
["bitfinex","SOLUSD",1725261859238,0.12549,128.69,128.63,1.5543773]
["bitfinex","SOLUSD",1725261859747,0.12549,128.69,128.63,7.7738]
["bitfinex","SOLUSD",1725261860045,20.0,128.7,128.62,46.5109352]
["bitfinex","SOLUSD",1725261860252,20.0,128.71,128.65,19.4325]
["bitfinex","SOLUSD",1725261860417,20.0,128.72,128.65,19.4325]
["bitfinex","SOLUSD",1725261860626,41.82105991,128.75,128.68,19.4278]
["bitfinex","SOLUSD",1725261860957,41.82105991,128.75,128.69,45.0]
["bitfinex","SOLUSD",1725261860958,41.82105991,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725261861435,49.58865991,128.74,128.69,45.0]
["bitfinex","SOLUSD",1725261862055,20.0,128.73,128.69,45.0]
["bitfinex","SOLUSD",1725261862732,0.12549,128.72,128.69,45.0]
["bitfinex","SOLUSD",1725261863739,41.82105991,128.72,128.65,19.4324]
["bitfinex","SOLUSD",1725261864135,20.0,128.71,128.65,27.2053]
["bitfinex","SOLUSD",1725261865043,0.12549,128.7,128.65,27.2053]
["bitfinex","SOLUSD",1725261865251,0.12549,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725261866135,7.89559,128.7,128.66,45.0]
["bitfinex","SOLUSD",1725261866362,20.0,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725261866666,0.12549,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725261868135,0.12549,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1725261868563,49.71794991,128.68,128.62,19.4369]
["bitfinex","SOLUSD",1725261868747,27.7719,128.67,128.61,23.6918]
["bitfinex","SOLUSD",1725261868947,0.12549,128.66,128.61,23.6918]
["bitfinex","SOLUSD",1725261869569,41.82105991,128.64,128.57,16.6632]
["bitfinex","SOLUSD",1725261869865,20.0,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1725261870040,20.0,128.63,128.58,27.2192]
["bitfinex","SOLUSD",1725261870239,20.0,128.63,128.57,16.6632]
["bitfinex","SOLUSD",1725261870463,0.12549,128.62,128.57,16.6632]
["bitfinex","SOLUSD",1725261870647,0.12549,128.62,128.55,19.4471]
["bitfinex","SOLUSD",1725261870648,49.72184991,128.62,128.55,19.4471]
["bitfinex","SOLUSD",1725261870848,20.0,128.61,128.55,19.4471]
["bitfinex","SOLUSD",1725261871055,0.12549,128.6,128.55,27.226]
["bitfinex","SOLUSD",1725261871751,0.12549,128.6,128.55,19.4471]
["bitfinex","SOLUSD",1725261872145,41.94654991,128.6,128.55,19.4471]
["bitfinex","SOLUSD",1725261872347,20.0,128.61,128.55,27.226]
["bitfinex","SOLUSD",1725261873344,49.72274991,128.6,128.53,24.4013]
["bitfinex","SOLUSD",1725261873552,7.7767,128.59,128.52,27.13101987]
["bitfinex","SOLUSD",1725261873851,20.0,128.61,128.52,27.13101987]
["bitfinex","SOLUSD",1725261873852,69.72384991,128.58,128.52,19.4519]
["bitfinex","SOLUSD",1725261874045,0.12549,128.58,128.52,19.4519]
["bitfinex","SOLUSD",1725261874352,7.7774,128.58,128.52,19.4519]
["bitfinex","SOLUSD",1725261874669,20.0,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1725261874838,20.0,128.6,128.54,7.7795]
["bitfinex","SOLUSD",1725261875667,6.3267,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1725261875869,41.82105991,128.66,128.59,45.0]
["bitfinex","SOLUSD",1725261876373,41.82105991,128.66,128.53,72.82422063]
["bitfinex","SOLUSD",1725261876374,41.82105991,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725261876743,41.82105991,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1725261876974,49.59345991,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725261877348,14.2379,128.67,128.6,52.7759]
["bitfinex","SOLUSD",1725261877565,14.2379,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1725261877566,6.466,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1725261877767,6.466,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725261878076,14.2378,128.67,128.62,45.0]
["bitfinex","SOLUSD",1725261878679,41.82105991,128.66,128.59,27.2164]
["bitfinex","SOLUSD",1725261878879,41.82105991,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725261879079,14.2378,128.67,128.59,19.4403]
["bitfinex","SOLUSD",1725261879080,41.82105991,128.64,128.59,19.4403]
["bitfinex","SOLUSD",1725261879388,0.12549,128.63,128.59,19.4403]
["bitfinex","SOLUSD",1725261880977,49.59345991,128.66,128.59,27.2168]
["bitfinex","SOLUSD",1725261881178,20.0,128.65,128.6,52.7758]
["bitfinex","SOLUSD",1725261881556,20.0,128.65,128.53,72.82422063]
["bitfinex","SOLUSD",1725261881557,49.59545991,128.63,128.56,27.2242]
["bitfinex","SOLUSD",1725261881783,41.82105991,128.63,128.57,7.7777]
["bitfinex","SOLUSD",1725261882074,20.0,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725261882575,20.0,128.64,128.57,7.7777]
["bitfinex","SOLUSD",1725261882779,20.0,128.64,128.58,7.7771]
["bitfinex","SOLUSD",1725261882987,20.0,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725261883482,27.7737,128.64,128.57,7.7776]
["bitfinex","SOLUSD",1725261883855,0.12549,128.63,128.57,7.7776]
["bitfinex","SOLUSD",1725261884169,27.7737,128.64,128.58,7.7771]
["bitfinex","SOLUSD",1725261884876,27.7737,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725261885478,0.12549,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725261886899,7.89969,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725261887070,20.0,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725261888183,20.0,128.62,128.58,52.7772]
["bitfinex","SOLUSD",1725261888367,7.89979,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725261888561,27.7751,128.62,128.56,19.4454]
["bitfinex","SOLUSD",1725261888787,7.90089,128.61,128.56,19.4454]
["bitfinex","SOLUSD",1725261889085,27.775,128.62,128.56,27.2238]
["bitfinex","SOLUSD",1725261889464,20.0,128.62,128.56,27.2238]
["bitfinex","SOLUSD",1725261890282,20.0,128.62,128.57,52.7778]
["bitfinex","SOLUSD",1725261891190,27.7748,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725261891568,69.59585991,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725261891763,0.12549,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725261891964,0.12549,128.61,128.56,19.4454]
["bitfinex","SOLUSD",1725261892165,7.90089,128.61,128.56,19.4454]
["bitfinex","SOLUSD",1725261893188,7.90089,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725261893396,0.12549,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725261893570,27.7743,128.63,128.57,45.0]
["bitfinex","SOLUSD",1725261893968,49.72164991,128.62,128.57,45.0]
["bitfinex","SOLUSD",1725261894309,27.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725261894598,27.7755,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261895598,49.59785991,128.59,128.54,19.4482]
["bitfinex","SOLUSD",1725261896094,0.12549,128.58,128.54,19.4482]
["bitfinex","SOLUSD",1725261896979,0.12549,128.58,128.54,27.2278]
["bitfinex","SOLUSD",1725261897788,34.96345379,128.6,128.54,27.2278]
["bitfinex","SOLUSD",1725261898106,61.82105991,128.59,128.51,19.4532]
["bitfinex","SOLUSD",1725261898307,0.12549,128.58,128.51,19.4532]
["bitfinex","SOLUSD",1725261898493,20.12549,128.58,128.51,19.4532]
["bitfinex","SOLUSD",1725261898680,20.0,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1725261898883,0.12549,128.57,128.51,19.4532]
["bitfinex","SOLUSD",1725261899081,20.0,128.58,128.51,19.4532]
["bitfinex","SOLUSD",1725261899385,27.7773,128.58,128.52,7.7803]
["bitfinex","SOLUSD",1725261900511,7.7755,128.61,128.55,7.7786]
["bitfinex","SOLUSD",1725261900689,20.0,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261900896,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261901397,41.82105991,128.6,128.53,27.2294]
["bitfinex","SOLUSD",1725261901580,20.0,128.59,128.54,52.7796]
["bitfinex","SOLUSD",1725261902586,20.0,128.59,128.54,45.0]
["bitfinex","SOLUSD",1725261902796,20.0,128.59,128.54,52.7795]
["bitfinex","SOLUSD",1725261903311,20.0,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725261903606,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261903797,20.0,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1725261904006,20.0,128.61,128.56,72.2239]
["bitfinex","SOLUSD",1725261905208,27.7759,128.61,128.56,64.4456]
["bitfinex","SOLUSD",1725261905579,20.0,128.61,128.56,72.2239]
["bitfinex","SOLUSD",1725261906400,20.0,128.61,128.56,64.4456]
["bitfinex","SOLUSD",1725261906591,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261906592,7.7765,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261906909,20.0,128.59,128.54,23.0692]
["bitfinex","SOLUSD",1725261907091,27.7766,128.59,128.54,15.2897]
["bitfinex","SOLUSD",1725261907497,20.0,128.59,128.54,23.0693]
["bitfinex","SOLUSD",1725261907693,20.0,128.59,128.54,15.2897]
["bitfinex","SOLUSD",1725261907895,20.0,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725261908285,20.0,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725261909613,27.776,128.61,128.55,19.4469]
["bitfinex","SOLUSD",1725261909820,27.776,128.61,128.55,27.2258]
["bitfinex","SOLUSD",1725261910989,27.776,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261912911,27.776,128.61,128.56,54.33372575]
["bitfinex","SOLUSD",1725261914119,27.776,128.61,128.56,52.7784]
["bitfinex","SOLUSD",1725261914327,61.82105991,128.61,128.52,19.4514]
["bitfinex","SOLUSD",1725261914623,7.7766,128.59,128.53,7.7797]
["bitfinex","SOLUSD",1725261914799,7.7766,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1725261915701,7.7766,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725261917233,20.0,128.61,128.55,52.779]
["bitfinex","SOLUSD",1725261917421,7.7747,128.63,128.57,7.7776]
["bitfinex","SOLUSD",1725261917724,7.7747,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725261918103,41.18595379,128.64,128.58,45.0]
["bitfinex","SOLUSD",1725261918309,13.9986,128.64,128.57,60.5996]
["bitfinex","SOLUSD",1725261918700,7.7736,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1725261919011,20.0,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725261919214,20.0,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725261920203,27.7741,128.64,128.59,45.0]
["bitfinex","SOLUSD",1725261921734,7.7761,128.6,128.55,19.4472]
["bitfinex","SOLUSD",1725261921941,20.0,128.59,128.55,19.4472]
["bitfinex","SOLUSD",1725261923826,20.0,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725261924413,20.0,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725261925015,27.7755,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261927840,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261928026,20.0,128.62,128.56,45.0]
["bitfinex","SOLUSD",1725261928218,0.12549,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261928932,7.7761,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261929128,7.777,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725261929440,0.12549,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261929441,7.7761,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261929631,7.7761,128.6,128.55,45.0]
["bitfinex","SOLUSD",1725261930018,20.0,128.62,128.55,19.4473]
["bitfinex","SOLUSD",1725261930219,20.0,128.63,128.56,45.0]
["bitfinex","SOLUSD",1725261930430,7.7752,128.62,128.56,52.7782]
["bitfinex","SOLUSD",1725261930730,27.7757,128.61,128.56,52.7782]
["bitfinex","SOLUSD",1725261930914,47.18735379,128.6,128.53,16.1539]
["bitfinex","SOLUSD",1725261931110,7.7779,128.57,128.53,16.1539]
["bitfinex","SOLUSD",1725261931332,89.0084137,128.6,128.53,16.1539]
["bitfinex","SOLUSD",1725261931516,0.12549,128.59,128.53,16.1539]
["bitfinex","SOLUSD",1725261932331,7.7772,128.58,128.53,16.1539]
["bitfinex","SOLUSD",1725261932737,7.90219,128.59,128.53,23.9339]
["bitfinex","SOLUSD",1725261932913,20.0,128.58,128.53,23.9339]
["bitfinex","SOLUSD",1725261933116,20.0,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725261933555,27.7766,128.59,128.54,45.0]
["bitfinex","SOLUSD",1725261935647,20.0,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1725261935847,20.0,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261938286,29.26836813,128.63,128.56,45.0]
["bitfinex","SOLUSD",1725261938458,29.26836813,128.63,128.55,45.0]
["bitfinex","SOLUSD",1725261938770,7.7748,128.62,128.55,45.0]
["bitfinex","SOLUSD",1725261939286,7.7748,128.62,128.54,19.4489]
["bitfinex","SOLUSD",1725261939287,7.7785,128.56,128.5,43.4045]
["bitfinex","SOLUSD",1725261939574,7.7767,128.59,128.53,7.7799]
["bitfinex","SOLUSD",1725261939774,20.0,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1725261939959,27.7767,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1725261940276,27.7767,128.59,128.52,27.2312]
["bitfinex","SOLUSD",1725261940465,27.7767,128.59,128.53,7.78]
["bitfinex","SOLUSD",1725261940861,27.7767,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1725261941066,27.7767,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725261943793,7.7773,128.58,128.55,45.0]
["bitfinex","SOLUSD",1725261943978,20.0,128.57,128.54,45.0]
["bitfinex","SOLUSD",1725261947474,20.0,128.58,128.55,1.55558854]
["bitfinex","SOLUSD",1725261947869,20.0,128.58,128.54,52.7796]
["bitfinex","SOLUSD",1725261948082,7.7768,128.59,128.54,52.7796]
["bitfinex","SOLUSD",1725261948083,21.49359159,128.62,128.55,21.6095]
["bitfinex","SOLUSD",1725261948287,20.0,128.61,128.56,45.0]
["bitfinex","SOLUSD",1725261948489,27.7754,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725261949071,20.0,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725261949385,41.82105991,128.68,128.57,15.33]
["bitfinex","SOLUSD",1725261949700,7.7729,128.66,128.6,7.7759]
["bitfinex","SOLUSD",1725261949891,7.7729,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725261950585,7.7729,128.66,128.61,46.55472309]
["bitfinex","SOLUSD",1725261950785,20.0,128.65,128.61,46.55472309]
["bitfinex","SOLUSD",1725261951301,20.0,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725261952089,20.0,128.65,128.62,1.55472729]
["bitfinex","SOLUSD",1725261952298,20.0,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725261953098,7.7729,128.66,128.61,45.0]
["bitfinex","SOLUSD",1725261954997,63.31244535,128.68,128.61,70.972]
["bitfinex","SOLUSD",1725261954998,21.49138544,128.68,128.61,70.972]
["bitfinex","SOLUSD",1725261955206,7.7708,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1725261955495,7.7708,128.69,128.63,19.4347]
["bitfinex","SOLUSD",1725261955496,41.82105991,128.7,128.63,19.4347]
["bitfinex","SOLUSD",1725261955701,41.82105991,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725261955996,7.7717,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725261957185,7.7718,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725261959472,7.7718,128.67,128.62,24.3789]
["bitfinex","SOLUSD",1725261959868,7.7718,128.67,128.62,16.6042]
["bitfinex","SOLUSD",1725261960480,49.59225991,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725261960694,7.7724,128.66,128.62,16.6042]
["bitfinex","SOLUSD",1725261960881,7.7738,128.64,128.6,19.4395]
["bitfinex","SOLUSD",1725261961201,0.12549,128.65,128.59,23.7712]
["bitfinex","SOLUSD",1725261961202,7.7742,128.63,128.59,15.9947]
["bitfinex","SOLUSD",1725261961910,7.7773,128.58,128.51,15.6978]
["bitfinex","SOLUSD",1725261962196,41.94654991,128.62,128.54,7.7793]
["bitfinex","SOLUSD",1725261962197,7.7767,128.59,128.54,7.7793]
["bitfinex","SOLUSD",1725261962404,18.65408919,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1725261963094,7.776,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725261964510,7.776,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261965401,7.7754,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725261965583,7.7754,128.61,128.56,68.274]
["bitfinex","SOLUSD",1725261965906,7.7754,128.61,128.56,74.8814]
["bitfinex","SOLUSD",1725261969100,7.776,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261970401,7.7777,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1725261970580,7.90349,128.57,128.52,27.2328]
["bitfinex","SOLUSD",1725261970774,7.778,128.57,128.52,27.2328]
["bitfinex","SOLUSD",1725261971700,7.7773,128.58,128.53,52.7802]
["bitfinex","SOLUSD",1725261971907,7.7762,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1725261972215,7.7762,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725261973199,7.775,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1725261973404,7.775,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725261973589,39.45667681,128.63,128.58,45.0]
["bitfinex","SOLUSD",1725261973590,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725261973914,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725261974104,61.25405991,128.65,128.57,45.0]
["bitfinex","SOLUSD",1725261974105,69.01543672,128.65,128.57,45.0]
["bitfinex","SOLUSD",1725261974405,7.7737,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1725261974609,7.7737,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725261977607,7.7729,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725261977812,7.7729,128.66,128.61,1.55475124]
["bitfinex","SOLUSD",1725261978112,7.7719,128.67,128.6,80.2054]
["bitfinex","SOLUSD",1725261979511,7.7713,128.68,128.62,19.4359]
["bitfinex","SOLUSD",1725261979694,7.7713,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725261980296,7.7713,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1725261980715,7.7713,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725261981213,69.01543672,128.68,128.6,15.7666]
["bitfinex","SOLUSD",1725261981399,0.12549,128.67,128.6,15.7666]
["bitfinex","SOLUSD",1725261981898,27.19437681,128.68,128.61,7.775]
["bitfinex","SOLUSD",1725261982503,7.7719,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725261982708,90.50361913,128.7,128.63,45.0]
["bitfinex","SOLUSD",1725261982709,7.7712,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725261982928,7.7712,128.68,128.62,45.0]
["bitfinex","SOLUSD",1725261983213,7.7712,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725261983422,7.7712,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725261983615,7.7706,128.69,128.64,52.7735]
["bitfinex","SOLUSD",1725261985016,7.7706,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725261985219,7.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725261985413,12.2623,128.73,128.67,9.32589541]
["bitfinex","SOLUSD",1725261985726,7.7686,128.73,128.68,54.32506537]
["bitfinex","SOLUSD",1725261985912,7.7686,128.73,128.68,52.7711]
["bitfinex","SOLUSD",1725261986219,41.82105991,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725261986220,7.7695,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725261987629,7.7695,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725261987905,7.7689,128.72,128.67,52.7717]
["bitfinex","SOLUSD",1725261992423,7.7689,128.72,128.67,45.0]
["bitfinex","SOLUSD",1725261992624,7.7689,128.72,128.65,15.9735]
["bitfinex","SOLUSD",1725261992625,7.7718,128.67,128.65,15.9735]
["bitfinex","SOLUSD",1725261992931,7.7707,128.69,128.65,15.9735]
["bitfinex","SOLUSD",1725261993502,7.7712,128.68,128.65,15.9735]
["bitfinex","SOLUSD",1725261993806,27.19437681,128.7,128.62,36.0033]
["bitfinex","SOLUSD",1725261994017,0.12549,128.69,128.62,36.0033]
["bitfinex","SOLUSD",1725261994333,7.7719,128.67,128.62,43.7776]
["bitfinex","SOLUSD",1725261994930,7.7719,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1725261995115,7.7719,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725262001729,7.7719,128.67,128.63,9.32870403]
["bitfinex","SOLUSD",1725262001730,27.19437681,128.68,128.62,16.5667]
["bitfinex","SOLUSD",1725262001904,41.94654991,128.67,128.62,16.5667]
["bitfinex","SOLUSD",1725262002306,7.7724,128.66,128.62,16.5667]
["bitfinex","SOLUSD",1725262002533,7.7724,128.66,128.63,45.0]
["bitfinex","SOLUSD",1725262003318,7.7717,128.68,128.63,45.0]
["bitfinex","SOLUSD",1725262003821,7.7717,128.68,128.63,52.774]
["bitfinex","SOLUSD",1725262004327,7.7717,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1725262004533,7.7717,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725262007110,7.7707,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725262008116,7.7701,128.7,128.65,52.7728]
["bitfinex","SOLUSD",1725262011633,7.7713,128.68,128.65,45.0]
["bitfinex","SOLUSD",1725262012644,7.7713,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725262016146,7.7706,128.69,128.64,52.7731]
["bitfinex","SOLUSD",1725262016357,41.82105991,128.71,128.64,52.7731]
["bitfinex","SOLUSD",1725262016532,0.12549,128.7,128.64,52.7731]
["bitfinex","SOLUSD",1725262017346,0.12549,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725262017551,0.12549,128.7,128.57,38.8892]
["bitfinex","SOLUSD",1725262017552,41.82105991,128.63,128.56,15.8016]
["bitfinex","SOLUSD",1725262017744,41.82105991,128.63,128.56,23.58]
["bitfinex","SOLUSD",1725262018048,7.7755,128.61,128.56,15.8016]
["bitfinex","SOLUSD",1725262018438,7.7762,128.6,128.56,15.8016]
["bitfinex","SOLUSD",1725262018931,7.7762,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725262020126,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725262020321,41.82105991,128.67,128.57,45.0]
["bitfinex","SOLUSD",1725262020626,63.31207652,128.67,128.57,45.0]
["bitfinex","SOLUSD",1725262021232,63.31207652,128.67,128.59,7.7761]
["bitfinex","SOLUSD",1725262021233,7.7741,128.64,128.59,7.7761]
["bitfinex","SOLUSD",1725262021453,7.7741,128.64,128.6,45.0]
["bitfinex","SOLUSD",1725262021828,7.7743,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725262022034,7.7749,128.62,128.58,27.2192]
["bitfinex","SOLUSD",1725262022234,7.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725262022431,7.7749,128.62,128.58,19.4421]
["bitfinex","SOLUSD",1725262024147,7.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725262027741,7.7749,128.62,128.58,19.4421]
["bitfinex","SOLUSD",1725262027944,41.94654991,128.61,128.56,15.8016]
["bitfinex","SOLUSD",1725262028347,7.7761,128.6,128.56,15.8016]
["bitfinex","SOLUSD",1725262028667,7.90099,128.61,128.56,23.5797]
["bitfinex","SOLUSD",1725262028840,7.7755,128.61,128.56,23.5797]
["bitfinex","SOLUSD",1725262029769,7.7755,128.61,128.57,45.0]
["bitfinex","SOLUSD",1725262033177,7.7761,128.6,128.57,45.0]
["bitfinex","SOLUSD",1725262034165,7.7761,128.6,128.56,23.5797]
["bitfinex","SOLUSD",1725262036148,7.7769,128.59,128.56,15.8016]
["bitfinex","SOLUSD",1725262038256,27.19437681,128.62,128.53,16.084]
["bitfinex","SOLUSD",1725262038257,41.82105991,128.6,128.53,16.084]
["bitfinex","SOLUSD",1725262038466,7.7773,128.58,128.54,45.0]
["bitfinex","SOLUSD",1725262038963,7.90219,128.59,128.54,52.7795]
["bitfinex","SOLUSD",1725262041083,7.7792,128.55,128.49,16.4776]
["bitfinex","SOLUSD",1725262041379,69.01543672,128.62,128.55,7.779]
["bitfinex","SOLUSD",1725262041748,0.12549,128.61,128.55,7.779]
["bitfinex","SOLUSD",1725262042372,7.7761,128.6,128.55,7.779]
["bitfinex","SOLUSD",1725262042678,7.7761,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725262043969,7.90229,128.59,128.54,16.4776]
["bitfinex","SOLUSD",1725262044950,7.7772,128.58,128.54,16.4776]
["bitfinex","SOLUSD",1725262045167,7.90219,128.59,128.54,16.4776]
["bitfinex","SOLUSD",1725262046061,7.7767,128.59,128.54,24.2569]
["bitfinex","SOLUSD",1725262046363,7.7767,128.59,128.55,45.0]
["bitfinex","SOLUSD",1725262046552,7.7761,128.6,128.55,52.7789]
["bitfinex","SOLUSD",1725262047573,7.7755,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725262047781,0.12549,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725262049148,60.47600814,128.62,128.57,7.7773]
["bitfinex","SOLUSD",1725262049354,0.12549,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1725262049662,18.65494823,128.62,128.58,45.0]
["bitfinex","SOLUSD",1725262049864,18.65494823,128.62,128.56,19.4456]
["bitfinex","SOLUSD",1725262049865,7.7763,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1725262050264,7.7763,128.6,128.56,27.2239]
["bitfinex","SOLUSD",1725262052489,7.7763,128.6,128.56,19.4456]
["bitfinex","SOLUSD",1725262052776,7.7767,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1725262052963,7.7761,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725262053680,0.12549,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725262053681,7.90099,128.61,128.56,52.7783]
["bitfinex","SOLUSD",1725262058688,7.7766,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725262058977,7.7766,128.59,128.55,27.2258]
["bitfinex","SOLUSD",1725262060289,7.7766,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725262061073,7.7762,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725262064087,7.7762,128.6,128.56,46.55550686]
["bitfinex","SOLUSD",1725262064285,7.7762,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725262066878,7.7767,128.59,128.55,27.2258]
["bitfinex","SOLUSD",1725262067992,18.65624823,128.6,128.55,27.2258]
["bitfinex","SOLUSD",1725262068194,7.7761,128.6,128.56,52.7784]
["bitfinex","SOLUSD",1725262068687,7.7761,128.6,128.56,45.0]
["bitfinex","SOLUSD",1725262071300,27.86945743,128.64,128.57,34.89444421]
["bitfinex","SOLUSD",1725262071301,21.49245743,128.64,128.57,34.89444421]
["bitfinex","SOLUSD",1725262071481,21.49245743,128.68,128.58,46.55472922]
["bitfinex","SOLUSD",1725262071983,10.88014823,128.68,128.58,46.55472922]
["bitfinex","SOLUSD",1725262072288,7.7719,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1725262072473,10.88014823,128.66,128.6,19.4389]
["bitfinex","SOLUSD",1725262072674,0.12549,128.65,128.6,19.4389]
["bitfinex","SOLUSD",1725262073274,0.12549,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725262074001,7.89859,128.65,128.6,27.2148]
["bitfinex","SOLUSD",1725262074480,7.89859,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725262075090,0.12549,128.65,128.61,52.7753]
["bitfinex","SOLUSD",1725262075588,60.47310814,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1725262075769,60.47310814,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725262077299,18.65204823,128.67,128.63,45.0]
["bitfinex","SOLUSD",1725262077468,41.82105991,128.65,128.6,19.4389]
["bitfinex","SOLUSD",1725262077674,18.65364823,128.65,128.6,27.2143]
["bitfinex","SOLUSD",1725262078778,7.7735,128.65,128.6,27.2143]
["bitfinex","SOLUSD",1725262079178,7.7735,128.65,128.61,45.0]
["bitfinex","SOLUSD",1725262079705,0.12549,128.64,128.6,27.2143]
["bitfinex","SOLUSD",1725262080974,41.82105991,128.61,128.54,17.20451993]
["bitfinex","SOLUSD",1725262081175,18.85789,128.64,128.54,15.6495]
["bitfinex","SOLUSD",1725262081176,7.7777,128.58,128.54,15.6495]
["bitfinex","SOLUSD",1725262081375,7.7777,128.58,128.54,35.098]
["bitfinex","SOLUSD",1725262083282,7.7777,128.58,128.54,42.8776]
["bitfinex","SOLUSD",1725262083589,7.7777,128.58,128.54,35.098]
["bitfinex","SOLUSD",1725262083990,7.90349,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1725262084302,41.94654991,128.57,128.51,16.3288]
["bitfinex","SOLUSD",1725262085404,7.7785,128.56,128.51,24.1101]
["bitfinex","SOLUSD",1725262085580,7.7785,128.56,128.52,45.0]
["bitfinex","SOLUSD",1725262085791,41.94654991,128.57,128.52,45.0]
["bitfinex","SOLUSD",1725262086194,41.94654991,128.57,128.51,16.3288]
["bitfinex","SOLUSD",1725262086195,7.7791,128.55,128.51,16.3288]
["bitfinex","SOLUSD",1725262086392,0.12549,128.54,128.5,19.4537]
["bitfinex","SOLUSD",1725262087189,7.90569,128.54,128.5,19.4537]
["bitfinex","SOLUSD",1725262089100,7.7803,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1725262089704,10.88014823,128.52,128.45,7.7846]
["bitfinex","SOLUSD",1725262089907,7.7826,128.5,128.45,7.7846]
["bitfinex","SOLUSD",1725262091705,7.7826,128.5,128.46,45.0]
["bitfinex","SOLUSD",1725262092899,7.90709,128.51,128.46,52.7844]
["bitfinex","SOLUSD",1725262093099,7.7809,128.52,128.47,9.34046385]
["bitfinex","SOLUSD",1725262093300,7.7809,128.52,128.48,45.0]
["bitfinex","SOLUSD",1725262094221,7.7815,128.51,128.48,45.0]
["bitfinex","SOLUSD",1725262094519,7.7815,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1725262094717,7.7815,128.51,128.46,27.2447]
["bitfinex","SOLUSD",1725262094917,7.7815,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725262096515,7.90759,128.5,128.46,27.2447]
["bitfinex","SOLUSD",1725262100527,0.12549,128.5,128.46,27.2447]
["bitfinex","SOLUSD",1725262100729,49.60255991,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725262100931,7.7815,128.51,128.47,45.0]
["bitfinex","SOLUSD",1725262101331,18.7255,128.54,128.37,15.5504]
["bitfinex","SOLUSD",1725262101332,41.82105991,128.47,128.37,15.5504]
["bitfinex","SOLUSD",1725262101531,41.82105991,128.47,128.31,43.9678]
["bitfinex","SOLUSD",1725262101532,10.88014823,128.41,128.34,15.5504]
["bitfinex","SOLUSD",1725262101834,10.88014823,128.41,128.36,27.2666]
["bitfinex","SOLUSD",1725262102206,7.7869,128.42,128.36,27.2666]
["bitfinex","SOLUSD",1725262102411,7.7869,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1725262102604,10.88014823,128.43,128.36,19.4761]
["bitfinex","SOLUSD",1725262102820,27.91249,128.42,128.36,19.4761]
["bitfinex","SOLUSD",1725262103129,30.0,128.4,128.36,19.4761]
["bitfinex","SOLUSD",1725262103633,0.12549,128.39,128.36,27.2666]
["bitfinex","SOLUSD",1725262104017,30.12549,128.39,128.36,27.2666]
["bitfinex","SOLUSD",1725262104219,30.0,128.39,128.36,19.4761]
["bitfinex","SOLUSD",1725262105320,7.91479,128.38,128.32,19.481]
["bitfinex","SOLUSD",1725262105510,7.91479,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1725262105511,30.0,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725262106205,71.82105991,128.37,128.32,19.481]
["bitfinex","SOLUSD",1725262106534,7.7949,128.29,128.25,19.0654525]
["bitfinex","SOLUSD",1725262106842,49.61765991,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262107203,41.94654991,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262107426,49.74314991,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262107822,79.74314991,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262108222,30.12549,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262108421,30.0,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262108715,41.82105991,128.3,128.25,26.8623525]
["bitfinex","SOLUSD",1725262108919,41.82105991,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1725262109121,41.82105991,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1725262109315,27.27874556,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1725262109316,49.61285991,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1725262109515,41.82105991,128.32,128.26,19.4911]
["bitfinex","SOLUSD",1725262109715,41.82105991,128.32,128.27,45.0]
["bitfinex","SOLUSD",1725262109914,49.61285991,128.34,128.27,45.0]
["bitfinex","SOLUSD",1725262110135,41.82105991,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1725262111444,0.12549,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1725262111818,41.82105991,128.29,128.25,19.0654525]
["bitfinex","SOLUSD",1725262112146,0.12549,128.28,128.25,19.0654525]
["bitfinex","SOLUSD",1725262115943,49.61765991,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262116240,69.74314991,128.26,128.25,19.0654525]
["bitfinex","SOLUSD",1725262116446,49.62075991,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262116953,69.74624991,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262117625,49.61875991,128.25,128.2,0.1]
["bitfinex","SOLUSD",1725262117826,69.74424991,128.25,128.2,0.1]
["bitfinex","SOLUSD",1725262118018,41.82105991,128.28,128.21,6.349]
["bitfinex","SOLUSD",1725262118448,41.82105991,128.28,128.23,19.4958]
["bitfinex","SOLUSD",1725262118847,27.27874556,128.33,128.23,19.4958]
["bitfinex","SOLUSD",1725262118848,41.82105991,128.3,128.23,19.4958]
["bitfinex","SOLUSD",1725262119141,41.82105991,128.3,128.24,52.7972]
["bitfinex","SOLUSD",1725262119142,49.61535991,128.3,128.24,52.7972]
["bitfinex","SOLUSD",1725262119655,49.61535991,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725262120440,20.0,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1725262121034,49.61535991,128.3,128.25,7.7972]
["bitfinex","SOLUSD",1725262121229,41.82105991,128.28,128.23,27.2939]
["bitfinex","SOLUSD",1725262121439,0.12549,128.27,128.23,27.2939]
["bitfinex","SOLUSD",1725262121728,49.61535991,128.3,128.24,52.7978]
["bitfinex","SOLUSD",1725262121930,41.82105991,128.3,128.25,7.797]
["bitfinex","SOLUSD",1725262122155,66.23764556,128.35,128.27,23.47]
["bitfinex","SOLUSD",1725262122156,41.82105991,128.32,128.27,23.47]
["bitfinex","SOLUSD",1725262123028,49.61405991,128.32,128.27,23.47]
["bitfinex","SOLUSD",1725262123467,41.82105991,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725262123826,41.82105991,128.32,128.27,15.6742]
["bitfinex","SOLUSD",1725262124148,41.82105991,128.32,128.16,39.0127]
["bitfinex","SOLUSD",1725262124149,41.82105991,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725262124327,41.82105991,128.23,128.2,0.1]
["bitfinex","SOLUSD",1725262124952,0.12549,128.22,128.2,0.1]
["bitfinex","SOLUSD",1725262125247,49.61875991,128.25,128.2,0.1]
["bitfinex","SOLUSD",1725262125457,41.82105991,128.25,128.2,0.1]
["bitfinex","SOLUSD",1725262125636,49.61755991,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725262125836,0.12549,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725262126238,30.0,128.23,128.22,7.7989]
["bitfinex","SOLUSD",1725262128973,30.0,128.23,128.21,19.4991]
["bitfinex","SOLUSD",1725262130353,30.0,128.23,128.2,52.8997]
["bitfinex","SOLUSD",1725262131271,30.0,128.23,128.21,7.7993]
["bitfinex","SOLUSD",1725262131560,30.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725262133949,30.0,128.23,128.21,19.498]
["bitfinex","SOLUSD",1725262134155,30.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725262134575,30.0,128.23,128.21,19.498]
["bitfinex","SOLUSD",1725262134576,1.78453621,128.31,128.27,7.7955]
["bitfinex","SOLUSD",1725262134779,30.0,128.28,128.27,7.7955]
["bitfinex","SOLUSD",1725262135067,7.7935,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1725262135284,49.61355991,128.33,128.27,7.7958]
["bitfinex","SOLUSD",1725262135466,41.82105991,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725262135785,49.61345991,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725262137246,41.82105991,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1725262137453,41.82105991,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1725262138175,41.82105991,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725262138779,49.61245991,128.35,128.3,7.7937]
["bitfinex","SOLUSD",1725262139456,41.82105991,128.33,128.29,27.2806]
["bitfinex","SOLUSD",1725262139971,0.12549,128.32,128.29,27.2806]
["bitfinex","SOLUSD",1725262142082,264.41799729,128.38,128.31,7.7934]
["bitfinex","SOLUSD",1725262142083,41.82105991,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725262142263,0.12549,128.34,128.31,7.7934]
["bitfinex","SOLUSD",1725262142465,41.82105991,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1725262143771,0.12549,128.34,128.32,7.7924]
["bitfinex","SOLUSD",1725262143989,7.7905,128.37,128.32,7.7924]
["bitfinex","SOLUSD",1725262144290,20.0,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1725262144494,41.82105991,128.4,128.33,19.4799]
["bitfinex","SOLUSD",1725262144657,20.0,128.39,128.33,19.4799]
["bitfinex","SOLUSD",1725262145287,49.60975991,128.4,128.35,7.7906]
["bitfinex","SOLUSD",1725262145594,6.5198,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1725262145595,41.82105991,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725262146266,49.60925991,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725262146874,41.82105991,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725262147055,7.7876,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725262147889,20.0,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1725262148283,69.60915991,128.4,128.35,27.268]
["bitfinex","SOLUSD",1725262148581,49.61105991,128.37,128.32,27.2743]
["bitfinex","SOLUSD",1725262148755,49.61105991,128.37,128.3,15.6363]
["bitfinex","SOLUSD",1725262148756,41.82105991,128.35,128.3,15.6363]
["bitfinex","SOLUSD",1725262148965,41.82105991,128.37,128.3,15.6363]
["bitfinex","SOLUSD",1725262149290,20.12549,128.36,128.3,15.6363]
["bitfinex","SOLUSD",1725262149768,27.91649,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1725262149971,41.82105991,128.35,128.3,15.6363]
["bitfinex","SOLUSD",1725262150168,49.61385991,128.33,128.28,19.4874]
["bitfinex","SOLUSD",1725262150468,41.82105991,128.3,128.26,16.0395]
["bitfinex","SOLUSD",1725262150798,0.12549,128.32,128.26,16.0395]
["bitfinex","SOLUSD",1725262150973,27.91859,128.32,128.26,23.8356]
["bitfinex","SOLUSD",1725262151369,41.82105991,128.31,128.26,23.8356]
["bitfinex","SOLUSD",1725262151593,0.12549,128.3,128.26,23.8356]
["bitfinex","SOLUSD",1725262152481,30.0,128.29,128.26,23.8356]
["bitfinex","SOLUSD",1725262152985,30.0,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1725262154175,7.7918,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1725262154376,7.7912,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725262154579,21.50116072,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725262154769,7.7894,128.38,128.32,19.4813]
["bitfinex","SOLUSD",1725262155089,41.82105991,128.39,128.33,60.207]
["bitfinex","SOLUSD",1725262155290,36.84717117,128.42,128.34,7.7918]
["bitfinex","SOLUSD",1725262155291,30.0,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1725262155480,30.0,128.35,128.34,52.7918]
["bitfinex","SOLUSD",1725262155993,30.0,128.35,128.33,22.9993]
["bitfinex","SOLUSD",1725262156283,49.61105991,128.37,128.33,15.207]
["bitfinex","SOLUSD",1725262156462,0.12549,128.36,128.33,15.207]
["bitfinex","SOLUSD",1725262158087,7.91609,128.36,128.33,15.207]
["bitfinex","SOLUSD",1725262158369,0.12549,128.36,128.33,15.207]
["bitfinex","SOLUSD",1725262159088,0.12549,128.36,128.33,22.9993]
["bitfinex","SOLUSD",1725262159473,0.12549,128.37,128.33,22.9993]
["bitfinex","SOLUSD",1725262159873,41.94654991,128.37,128.33,15.207]
["bitfinex","SOLUSD",1725262160177,0.12549,128.37,128.33,15.207]
["bitfinex","SOLUSD",1725262160877,7.7895,128.38,128.33,22.9993]
["bitfinex","SOLUSD",1725262161277,7.7887,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725262161476,49.60975991,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725262161795,7.7887,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1725262162984,0.12549,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725262163181,41.82105991,128.41,128.33,15.207]
["bitfinex","SOLUSD",1725262163402,41.82105991,128.41,128.35,19.4768]
["bitfinex","SOLUSD",1725262163591,41.82105991,128.43,128.35,19.4768]
["bitfinex","SOLUSD",1725262163774,20.0,128.42,128.36,45.0]
["bitfinex","SOLUSD",1725262164497,27.787,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1725262164797,20.0,128.42,128.36,45.0]
["bitfinex","SOLUSD",1725262165000,41.82105991,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725262165179,30.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1725262165373,30.0,128.4,128.38,27.2625]
["bitfinex","SOLUSD",1725262165791,38.02707595,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1725262165792,7.7857,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1725262166095,41.82105991,128.45,128.38,19.4732]
["bitfinex","SOLUSD",1725262166096,49.60625991,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725262166398,7.7852,128.45,128.4,23.9036]
["bitfinex","SOLUSD",1725262166697,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725262167515,49.60505991,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725262167801,7.7834,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725262168008,49.60515991,128.47,128.4,35.5851]
["bitfinex","SOLUSD",1725262168317,41.82105991,128.49,128.42,7.7867]
["bitfinex","SOLUSD",1725262168604,7.7838,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725262168977,41.82105991,128.49,128.42,7.7866]
["bitfinex","SOLUSD",1725262168978,7.7841,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1725262169998,7.7833,128.48,128.42,7.7866]
["bitfinex","SOLUSD",1725262170182,0.12549,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1725262170380,7.7833,128.48,128.43,52.7861]
["bitfinex","SOLUSD",1725262170687,7.7833,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1725262171210,7.7833,128.48,128.44,45.0]
["bitfinex","SOLUSD",1725262172482,41.82105991,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1725262172483,7.7839,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1725262173586,41.82105991,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1725262173907,0.12549,128.48,128.44,72.2488]
["bitfinex","SOLUSD",1725262174780,7.7827,128.49,128.44,72.2488]
["bitfinex","SOLUSD",1725262175002,7.7827,128.49,128.45,1.55689606]
["bitfinex","SOLUSD",1725262175507,7.7827,128.49,128.44,78.7283]
["bitfinex","SOLUSD",1725262176481,41.94654991,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1725262176689,7.784,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725262177289,7.784,128.47,128.41,25.7407]
["bitfinex","SOLUSD",1725262177977,7.784,128.47,128.42,45.0]
["bitfinex","SOLUSD",1725262178179,7.7837,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725262178399,41.82105991,128.48,128.42,52.7869]
["bitfinex","SOLUSD",1725262179199,41.82105991,128.48,128.41,25.7407]
["bitfinex","SOLUSD",1725262179390,0.12549,128.47,128.41,25.7407]
["bitfinex","SOLUSD",1725262179803,0.12549,128.47,128.4,23.9036]
["bitfinex","SOLUSD",1725262179804,7.7857,128.44,128.4,16.1156]
["bitfinex","SOLUSD",1725262180326,0.12549,128.43,128.4,16.1156]
["bitfinex","SOLUSD",1725262181102,0.12549,128.43,128.38,25.5279]
["bitfinex","SOLUSD",1725262181103,7.91239,128.43,128.38,33.3167]
["bitfinex","SOLUSD",1725262182108,7.91239,128.43,128.39,45.0]
["bitfinex","SOLUSD",1725262183010,7.7857,128.45,128.39,45.0]
["bitfinex","SOLUSD",1725262183817,41.82105991,128.5,128.39,83.9429]
["bitfinex","SOLUSD",1725262184000,41.82105991,128.5,128.43,27.2512]
["bitfinex","SOLUSD",1725262184203,41.82105991,128.5,128.43,19.465]
["bitfinex","SOLUSD",1725262184407,41.82105991,128.5,128.42,7.7868]
["bitfinex","SOLUSD",1725262184408,7.7845,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1725262184712,7.7845,128.46,128.4,27.2578]
["bitfinex","SOLUSD",1725262184913,7.7851,128.45,128.41,45.0]
["bitfinex","SOLUSD",1725262185702,7.7851,128.45,128.41,52.7875]
["bitfinex","SOLUSD",1725262186131,7.7846,128.46,128.41,52.7875]
["bitfinex","SOLUSD",1725262187715,7.7846,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1725262187917,7.7846,128.46,128.41,45.0]
["bitfinex","SOLUSD",1725262188120,7.7852,128.45,128.4,27.2578]
["bitfinex","SOLUSD",1725262188322,0.12549,128.44,128.4,27.2578]
["bitfinex","SOLUSD",1725262189546,7.91119,128.44,128.4,19.4698]
["bitfinex","SOLUSD",1725262189905,7.7863,128.43,128.38,13.8439]
["bitfinex","SOLUSD",1725262190132,7.91249,128.42,128.37,43.1327]
["bitfinex","SOLUSD",1725262190311,7.787,128.42,128.37,43.1327]
["bitfinex","SOLUSD",1725262191922,0.12549,128.41,128.37,43.1327]
["bitfinex","SOLUSD",1725262193425,7.7887,128.4,128.37,15.8691]
["bitfinex","SOLUSD",1725262194125,7.91309,128.41,128.37,15.8691]
["bitfinex","SOLUSD",1725262194549,7.91309,128.41,128.37,23.6588]
["bitfinex","SOLUSD",1725262194749,7.787,128.42,128.37,23.6588]
["bitfinex","SOLUSD",1725262194945,7.787,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1725262195318,7.7864,128.43,128.38,7.7892]
["bitfinex","SOLUSD",1725262196134,7.7864,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725262196333,75.98643857,128.46,128.4,7.788]
["bitfinex","SOLUSD",1725262196334,7.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725262196644,7.7852,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725262197618,7.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725262200541,7.7858,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1725262201026,7.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725262201351,7.7893,128.38,128.35,6.2596]
["bitfinex","SOLUSD",1725262201649,7.7882,128.4,128.35,14.0507]
["bitfinex","SOLUSD",1725262202053,7.7894,128.38,128.34,35.0868]
["bitfinex","SOLUSD",1725262202431,41.82105991,128.39,128.32,13.981]
["bitfinex","SOLUSD",1725262202432,7.91549,128.37,128.32,13.981]
["bitfinex","SOLUSD",1725262203050,7.7894,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725262203753,7.7912,128.35,128.3,7.7936]
["bitfinex","SOLUSD",1725262203959,7.7912,128.35,128.29,6.6644]
["bitfinex","SOLUSD",1725262203960,7.91739,128.34,128.29,14.4592]
["bitfinex","SOLUSD",1725262204259,7.7925,128.33,128.28,27.2833]
["bitfinex","SOLUSD",1725262205144,7.91729,128.34,128.28,27.2833]
["bitfinex","SOLUSD",1725262205738,0.12549,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1725262205941,41.82105991,128.37,128.31,7.7935]
["bitfinex","SOLUSD",1725262206840,49.61105991,128.37,128.31,9.35191674]
["bitfinex","SOLUSD",1725262207439,7.79,128.37,128.32,7.7928]
["bitfinex","SOLUSD",1725262207755,0.12549,128.36,128.34,7.7913]
["bitfinex","SOLUSD",1725262208048,83.74180762,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1725262208049,20.0,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1725262208643,7.7881,128.4,128.35,54.34882596]
["bitfinex","SOLUSD",1725262208845,41.91934771,128.42,128.36,7.7901]
["bitfinex","SOLUSD",1725262209046,41.82105991,128.43,128.37,21.03264314]
["bitfinex","SOLUSD",1725262209344,49.60735991,128.43,128.37,19.4748]
["bitfinex","SOLUSD",1725262209526,7.7863,128.43,128.38,7.7888]
["bitfinex","SOLUSD",1725262211837,75.95290762,128.45,128.38,7.7888]
["bitfinex","SOLUSD",1725262212040,83.73860762,128.45,128.39,52.7886]
["bitfinex","SOLUSD",1725262212436,49.60555991,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725262212744,7.7848,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1725262212942,41.82105991,128.47,128.39,80.6172]
["bitfinex","SOLUSD",1725262213737,41.82105991,128.44,128.36,15.3086]
["bitfinex","SOLUSD",1725262213938,0.12549,128.43,128.36,15.3086]
["bitfinex","SOLUSD",1725262215038,7.91129,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725262216058,41.82105991,128.46,128.4,7.7881]
["bitfinex","SOLUSD",1725262216364,75.95290762,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1725262216731,34.13184771,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1725262217344,7.7834,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725262217549,7.7834,128.48,128.42,15.359]
["bitfinex","SOLUSD",1725262217758,7.7834,128.48,128.43,52.7862]
["bitfinex","SOLUSD",1725262218462,7.7827,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725262220272,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1725262221661,296.12105991,128.53,128.45,46.55677629]
["bitfinex","SOLUSD",1725262221965,296.12105991,128.53,128.43,45.0]
["bitfinex","SOLUSD",1725262222140,7.7819,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725262224249,7.7819,128.51,128.47,1.55655936]
["bitfinex","SOLUSD",1725262224462,7.7819,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725262224861,296.12105991,128.53,128.47,42.0478]
["bitfinex","SOLUSD",1725262225063,7.90679,128.52,128.47,49.8315]
["bitfinex","SOLUSD",1725262225373,7.7815,128.51,128.47,49.8315]
["bitfinex","SOLUSD",1725262226453,7.7815,128.51,128.47,42.0478]
["bitfinex","SOLUSD",1725262226636,0.12549,128.52,128.47,22.5892]
["bitfinex","SOLUSD",1725262226837,41.82105991,128.51,128.43,25.4661]
["bitfinex","SOLUSD",1725262227057,41.82105991,128.51,128.43,40.5795]
["bitfinex","SOLUSD",1725262227058,0.12549,128.5,128.43,40.5795]
["bitfinex","SOLUSD",1725262227262,7.7833,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1725262227474,7.7827,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1725262227964,7.7827,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725262228346,7.7832,128.49,128.43,40.5795]
["bitfinex","SOLUSD",1725262228546,7.7832,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725262228753,7.7821,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725262230672,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1725262231186,41.82105991,128.51,128.45,7.785]
["bitfinex","SOLUSD",1725262231974,7.7823,128.5,128.45,7.785]
["bitfinex","SOLUSD",1725262233476,49.60265991,128.51,128.45,19.4615]
["bitfinex","SOLUSD",1725262233847,27.23714999,128.53,128.46,45.0]
["bitfinex","SOLUSD",1725262233848,41.82105991,128.53,128.46,45.0]
["bitfinex","SOLUSD",1725262234371,7.781,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725262234752,7.781,128.52,128.48,1.55643157]
["bitfinex","SOLUSD",1725262234953,7.781,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1725262235154,7.7802,128.53,128.47,19.4588]
["bitfinex","SOLUSD",1725262235386,7.7801,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725262235673,27.23714999,128.57,128.48,6.3313]
["bitfinex","SOLUSD",1725262235896,7.779,128.56,128.51,19.4525]
["bitfinex","SOLUSD",1725262236659,7.7795,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1725262237168,7.7803,128.53,128.48,33.5725]
["bitfinex","SOLUSD",1725262240578,7.7799,128.54,128.49,7.7823]
["bitfinex","SOLUSD",1725262240889,7.7791,128.55,128.5,7.782]
["bitfinex","SOLUSD",1725262243393,7.7785,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1725262243548,61.26535991,128.58,128.52,7.7805]
["bitfinex","SOLUSD",1725262243549,7.7778,128.57,128.52,7.7805]
["bitfinex","SOLUSD",1725262243751,41.82105991,128.56,128.48,6.3313]
["bitfinex","SOLUSD",1725262243949,7.7807,128.53,128.48,14.1141]
["bitfinex","SOLUSD",1725262244376,7.7797,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1725262246070,7.7797,128.54,128.48,6.3313]
["bitfinex","SOLUSD",1725262246071,7.7816,128.51,128.48,6.3313]
["bitfinex","SOLUSD",1725262246260,41.82105991,128.52,128.47,16.1051]
["bitfinex","SOLUSD",1725262246473,7.7822,128.5,128.47,16.1051]
["bitfinex","SOLUSD",1725262246860,7.7816,128.51,128.47,16.1051]
["bitfinex","SOLUSD",1725262247456,7.781,128.52,128.47,23.8888]
["bitfinex","SOLUSD",1725262247872,7.7803,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1725262248374,42.27524999,128.55,128.49,19.4563]
["bitfinex","SOLUSD",1725262248375,35.01624999,128.55,128.49,19.4563]
["bitfinex","SOLUSD",1725262248583,7.7791,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725262249089,7.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1725262249777,7.7791,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725262250168,7.7785,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1725262250906,7.7771,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1725262251278,7.7771,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1725262251472,41.82105991,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1725262251790,7.7765,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725262252163,41.82105991,128.6,128.53,19.4496]
["bitfinex","SOLUSD",1725262252970,49.59725991,128.6,128.54,7.7791]
["bitfinex","SOLUSD",1725262253287,7.7767,128.59,128.54,7.7791]
["bitfinex","SOLUSD",1725262254587,69.0582099,128.6,128.54,19.448]
["bitfinex","SOLUSD",1725262254785,0.12549,128.59,128.52,15.2117]
["bitfinex","SOLUSD",1725262255486,7.7794,128.55,128.52,15.2117]
["bitfinex","SOLUSD",1725262255697,88.5017099,128.58,128.52,15.2117]
["bitfinex","SOLUSD",1725262255866,7.7789,128.56,128.52,15.2117]
["bitfinex","SOLUSD",1725262256469,7.7792,128.55,128.52,15.2117]
["bitfinex","SOLUSD",1725262256665,7.90529,128.54,128.52,15.2117]
["bitfinex","SOLUSD",1725262256884,0.12549,128.54,128.52,15.2117]
["bitfinex","SOLUSD",1725262257090,7.7791,128.55,128.52,15.2117]
["bitfinex","SOLUSD",1725262258365,7.90519,128.54,128.5,6.4594]
["bitfinex","SOLUSD",1725262258887,7.779,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725262259093,7.779,128.55,128.5,6.4594]
["bitfinex","SOLUSD",1725262259299,7.7784,128.57,128.5,6.4594]
["bitfinex","SOLUSD",1725262259872,49.59715991,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1725262260076,7.7761,128.6,128.55,24.3607]
["bitfinex","SOLUSD",1725262260907,7.7773,128.58,128.55,16.5818]
["bitfinex","SOLUSD",1725262261090,7.7767,128.59,128.55,16.5818]
["bitfinex","SOLUSD",1725262261614,7.7754,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725262261975,49.59595991,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1725262262670,27.23714999,128.64,128.58,1.55531486]
["bitfinex","SOLUSD",1725262262671,7.7741,128.64,128.58,1.55531486]
["bitfinex","SOLUSD",1725262263080,69.0582099,128.66,128.58,1.55531486]
["bitfinex","SOLUSD",1725262263370,7.7736,128.64,128.59,7.7761]
["bitfinex","SOLUSD",1725262263571,7.7745,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1725262264696,7.7736,128.64,128.6,19.4393]
["bitfinex","SOLUSD",1725262265075,7.773,128.65,128.6,27.2153]
["bitfinex","SOLUSD",1725262266177,7.7738,128.64,128.6,19.4393]
["bitfinex","SOLUSD",1725262266384,0.12549,128.63,128.6,19.4393]
["bitfinex","SOLUSD",1725262266988,7.7736,128.65,128.6,19.4393]
["bitfinex","SOLUSD",1725262267288,7.7736,128.65,128.6,27.2152]
["bitfinex","SOLUSD",1725262267487,41.82105991,128.66,128.59,19.4402]
["bitfinex","SOLUSD",1725262267696,7.7738,128.64,128.59,19.4402]
["bitfinex","SOLUSD",1725262267885,7.7744,128.63,128.59,19.4402]
["bitfinex","SOLUSD",1725262268287,41.82105991,128.64,128.56,25.5595]
["bitfinex","SOLUSD",1725262268483,0.12549,128.63,128.56,25.5595]
["bitfinex","SOLUSD",1725262268683,7.7755,128.61,128.56,33.3378]
["bitfinex","SOLUSD",1725262268892,0.12549,128.6,128.56,33.3378]
["bitfinex","SOLUSD",1725262269213,7.7755,128.61,128.56,33.3378]
["bitfinex","SOLUSD",1725262270091,7.7749,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725262270297,0.12549,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1725262271179,7.7763,128.6,128.56,25.5595]
["bitfinex","SOLUSD",1725262271412,0.12549,128.59,128.56,6.1137]
["bitfinex","SOLUSD",1725262271704,0.12549,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725262271869,0.12549,128.61,128.56,6.1137]
["bitfinex","SOLUSD",1725262272072,65.12549,128.62,128.56,6.1137]
["bitfinex","SOLUSD",1725262272485,7.7755,128.61,128.57,19.4436]
["bitfinex","SOLUSD",1725262272690,0.12549,128.6,128.57,19.4436]
["bitfinex","SOLUSD",1725262273711,41.82105991,128.64,128.57,19.4436]
["bitfinex","SOLUSD",1725262273871,76.8310099,128.66,128.59,19.4405]
["bitfinex","SOLUSD",1725262274193,7.7731,128.65,128.6,15.7987]
["bitfinex","SOLUSD",1725262274383,7.7731,128.65,128.6,23.5747]
["bitfinex","SOLUSD",1725262276172,69.0582099,128.66,128.6,15.7987]
["bitfinex","SOLUSD",1725262276373,7.775,128.62,128.6,15.7987]
["bitfinex","SOLUSD",1725262276793,7.7743,128.63,128.6,15.7987]
["bitfinex","SOLUSD",1725262277902,69.0582099,128.66,128.6,15.7987]
["bitfinex","SOLUSD",1725262278203,0.12549,128.65,128.6,15.7987]
["bitfinex","SOLUSD",1725262278895,0.12549,128.65,128.6,23.5746]
["bitfinex","SOLUSD",1725262280301,7.7736,128.64,128.6,23.5746]
["bitfinex","SOLUSD",1725262280501,7.89869,128.65,128.6,23.5746]
["bitfinex","SOLUSD",1725262281296,7.7732,128.65,128.6,23.5746]
["bitfinex","SOLUSD",1725262282986,69.0582099,128.68,128.61,25.4433]
["bitfinex","SOLUSD",1725262283505,69.0582099,128.68,128.62,1.55463382]
["bitfinex","SOLUSD",1725262283685,7.7718,128.67,128.62,9.32933382]
["bitfinex","SOLUSD",1725262283895,7.7718,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725262284197,41.82105991,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725262284376,27.23714999,128.71,128.63,19.4342]
["bitfinex","SOLUSD",1725262284581,27.23714999,128.71,128.64,17.93088157]
["bitfinex","SOLUSD",1725262284888,27.23714999,128.71,128.65,1.55432046]
["bitfinex","SOLUSD",1725262285298,7.7706,128.69,128.65,1.55432046]
["bitfinex","SOLUSD",1725262285600,7.7706,128.69,128.64,24.15]
["bitfinex","SOLUSD",1725262286479,7.7701,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725262286697,0.12549,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725262286999,0.12549,128.69,128.66,1.5542679]
["bitfinex","SOLUSD",1725262287302,7.7695,128.71,128.67,6.1295]
["bitfinex","SOLUSD",1725262287477,7.7695,128.71,128.68,1.55410438]
["bitfinex","SOLUSD",1725262288080,7.7687,128.73,128.7,16.1611]
["bitfinex","SOLUSD",1725262293421,7.77,128.7,128.67,21.8029]
["bitfinex","SOLUSD",1725262293912,7.89609,128.69,128.67,21.8029]
["bitfinex","SOLUSD",1725262294086,0.12549,128.69,128.67,21.8029]
["bitfinex","SOLUSD",1725262294720,35.00724999,128.7,128.67,21.8029]
["bitfinex","SOLUSD",1725262296000,7.7701,128.7,128.67,21.8029]
["bitfinex","SOLUSD",1725262296696,7.7707,128.69,128.67,15.6734]
["bitfinex","SOLUSD",1725262297008,69.0582099,128.73,128.64,21.72]
["bitfinex","SOLUSD",1725262297213,20.12549,128.72,128.64,21.72]
["bitfinex","SOLUSD",1725262298287,41.82105991,128.77,128.66,22.5492]
["bitfinex","SOLUSD",1725262298486,27.23714999,128.74,128.68,27.1982]
["bitfinex","SOLUSD",1725262299412,0.12549,128.73,128.68,27.1982]
["bitfinex","SOLUSD",1725262300225,27.23714999,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725262300397,0.12549,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725262302519,27.23714999,128.74,128.68,1.55397418]
["bitfinex","SOLUSD",1725262302709,0.12549,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1725262305621,35.00524999,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1725262309109,7.7681,128.74,128.7,23.0714]
["bitfinex","SOLUSD",1725262309307,7.7681,128.74,128.7,24.62511769]
["bitfinex","SOLUSD",1725262309508,7.7681,128.74,128.7,23.0714]
["bitfinex","SOLUSD",1725262310526,27.23714999,128.74,128.7,16.5473]
["bitfinex","SOLUSD",1725262310703,35.00604999,128.72,128.7,16.5473]
["bitfinex","SOLUSD",1725262310902,7.77,128.7,128.67,15.5102]
["bitfinex","SOLUSD",1725262311534,35.00714999,128.7,128.67,15.5102]
["bitfinex","SOLUSD",1725262313520,7.89609,128.69,128.67,15.5102]
["bitfinex","SOLUSD",1725262318412,0.12549,128.69,128.66,6.4265]
["bitfinex","SOLUSD",1725262318630,27.23714999,128.68,128.64,15.6299]
["bitfinex","SOLUSD",1725262318830,0.12549,128.67,128.64,15.6299]
["bitfinex","SOLUSD",1725262319141,27.23714999,128.66,128.64,15.6299]
["bitfinex","SOLUSD",1725262319309,35.00964999,128.66,128.64,15.6299]
["bitfinex","SOLUSD",1725262320009,0.12549,128.67,128.64,15.6299]
["bitfinex","SOLUSD",1725262320010,7.89739,128.67,128.64,15.6299]
["bitfinex","SOLUSD",1725262320238,27.23714999,128.68,128.64,15.6299]
["bitfinex","SOLUSD",1725262320531,35.00834999,128.68,128.64,15.6299]
["bitfinex","SOLUSD",1725262322518,27.23714999,128.7,128.64,23.403]
["bitfinex","SOLUSD",1725262322714,20.12549,128.69,128.64,23.403]
["bitfinex","SOLUSD",1725262324223,27.89629,128.69,128.64,23.403]
["bitfinex","SOLUSD",1725262324817,7.89629,128.69,128.64,23.403]
["bitfinex","SOLUSD",1725262325326,35.00724999,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1725262325519,35.00724999,128.7,128.65,9.32715697]
["bitfinex","SOLUSD",1725262327425,35.00724999,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1725262327746,7.771,128.69,128.64,23.4031]
["bitfinex","SOLUSD",1725262327946,7.771,128.69,128.64,15.6299]
["bitfinex","SOLUSD",1725262327947,27.36263999,128.68,128.64,15.6299]
["bitfinex","SOLUSD",1725262328122,7.7719,128.67,128.64,15.6299]
["bitfinex","SOLUSD",1725262329031,7.7725,128.66,128.64,15.6299]
["bitfinex","SOLUSD",1725262331142,7.7718,128.67,128.64,15.6299]
["bitfinex","SOLUSD",1725262332954,27.36263999,128.66,128.6,15.7555]
["bitfinex","SOLUSD",1725262333126,27.23714999,128.64,128.6,23.5313]
["bitfinex","SOLUSD",1725262334032,35.01084999,128.64,128.6,23.5313]
["bitfinex","SOLUSD",1725262334624,7.7737,128.64,128.6,23.5313]
["bitfinex","SOLUSD",1725262336955,21.48865948,128.69,128.6,15.7555]
["bitfinex","SOLUSD",1725262337250,7.771,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1725262337653,35.00724999,128.7,128.65,7.7727]
["bitfinex","SOLUSD",1725262337825,35.00724999,128.7,128.66,15.7961]
["bitfinex","SOLUSD",1725262338726,7.7694,128.71,128.66,23.5684]
["bitfinex","SOLUSD",1725262340246,27.23714999,128.74,128.66,15.7961]
["bitfinex","SOLUSD",1725262340446,7.7686,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1725262343627,35.00474999,128.74,128.69,7.7702]
["bitfinex","SOLUSD",1725262343831,0.12549,128.73,128.69,7.7702]
["bitfinex","SOLUSD",1725262345748,0.12549,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1725262345961,27.23714999,128.74,128.69,27.1958]
["bitfinex","SOLUSD",1725262346253,35.00484999,128.74,128.69,27.1958]
["bitfinex","SOLUSD",1725262347331,35.00484999,128.74,128.7,22.6749]
["bitfinex","SOLUSD",1725262347742,7.7669,128.76,128.71,9.32292211]
["bitfinex","SOLUSD",1725262348854,7.7669,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725262349848,7.7669,128.76,128.73,1.55346822]
["bitfinex","SOLUSD",1725262350952,7.7669,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1725262351555,7.89249,128.75,128.7,22.6749]
["bitfinex","SOLUSD",1725262352231,7.89249,128.75,128.7,30.4444]
["bitfinex","SOLUSD",1725262354756,7.7665,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1725262355641,7.7647,128.79,128.74,27.1857]
["bitfinex","SOLUSD",1725262356173,35.00184999,128.79,128.74,27.1857]
["bitfinex","SOLUSD",1725262356337,35.00184999,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725262356338,27.23714999,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725262356542,35.00174999,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725262356839,35.00174999,128.79,128.74,27.1862]
["bitfinex","SOLUSD",1725262357059,0.12549,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1725262357838,7.764,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1725262359066,35.00054999,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1725262360345,0.12549,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1725262360666,7.7647,128.79,128.74,27.1857]
["bitfinex","SOLUSD",1725262360841,0.12549,128.78,128.74,27.1857]
["bitfinex","SOLUSD",1725262362270,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1725262363275,69.0582099,128.79,128.74,19.4187]
["bitfinex","SOLUSD",1725262363564,35.00294999,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725262363953,27.23714999,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725262364571,7.89079,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1725262366268,7.89079,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725262366565,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725262366776,7.766,128.77,128.72,30.4892]
["bitfinex","SOLUSD",1725262367562,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1725262367977,7.7668,128.76,128.72,22.7206]
["bitfinex","SOLUSD",1725262368188,0.12549,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725262368478,7.89079,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1725262368890,35.00174999,128.79,128.74,7.7674]
["bitfinex","SOLUSD",1725262369071,7.7646,128.79,128.74,7.7674]
["bitfinex","SOLUSD",1725262369385,69.0582099,128.81,128.72,22.7206]
["bitfinex","SOLUSD",1725262369386,35.00044999,128.81,128.76,7.7659]
["bitfinex","SOLUSD",1725262369973,7.764,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725262374879,7.764,128.8,128.76,9.31886027]
["bitfinex","SOLUSD",1725262375480,7.764,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1725262378163,7.7635,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1725262378780,7.7635,128.81,128.78,1.55285287]
["bitfinex","SOLUSD",1725262379091,7.7629,128.82,128.78,1.55285287]
["bitfinex","SOLUSD",1725262379286,7.762,128.84,128.78,17.32025302]
["bitfinex","SOLUSD",1725262379604,34.99914999,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725262379888,7.7622,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725262380077,18.60064309,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725262380776,7.7622,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725262380957,18.60064309,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725262382086,34.86210151,128.82,128.78,15.7674]
["bitfinex","SOLUSD",1725262383490,7.7634,128.81,128.78,15.7674]
["bitfinex","SOLUSD",1725262383699,69.04555142,128.8,128.74,15.633]
["bitfinex","SOLUSD",1725262383995,7.7653,128.78,128.74,15.633]
["bitfinex","SOLUSD",1725262384286,34.86430151,128.78,128.74,15.633]
["bitfinex","SOLUSD",1725262384693,7.7658,128.77,128.74,15.633]
["bitfinex","SOLUSD",1725262389470,7.7652,128.78,128.74,15.633]
["bitfinex","SOLUSD",1725262389970,7.7652,128.78,128.74,23.4004]
["bitfinex","SOLUSD",1725262391171,7.7652,128.78,128.74,15.633]
["bitfinex","SOLUSD",1725262394981,7.7658,128.77,128.74,15.633]
["bitfinex","SOLUSD",1725262399273,20.0,128.76,128.74,15.633]
["bitfinex","SOLUSD",1725262401683,7.7677,128.74,128.7,15.388]
["bitfinex","SOLUSD",1725262401884,20.0,128.73,128.7,23.1578]
["bitfinex","SOLUSD",1725262402095,30.85592032,128.73,128.7,23.1578]
["bitfinex","SOLUSD",1725262404286,30.85592032,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1725262411287,30.85592032,128.73,128.67,34.8751]
["bitfinex","SOLUSD",1725262411512,10.85592032,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1725262413111,10.85592032,128.71,128.67,34.8751]
["bitfinex","SOLUSD",1725262413112,20.0,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1725262419997,7.7651,128.78,128.72,16.6138]
["bitfinex","SOLUSD",1725262420317,30.85592032,128.77,128.72,16.6138]
["bitfinex","SOLUSD",1725262421295,30.85592032,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1725262429314,30.85592032,128.77,128.73,7.768]
["bitfinex","SOLUSD",1725262434217,20.0,128.77,128.74,1.55337672]
["bitfinex","SOLUSD",1725262434528,20.0,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1725262435829,7.7635,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1725262436134,64.11125991,128.83,128.75,19.4165]
["bitfinex","SOLUSD",1725262436135,10.85592032,128.8,128.75,19.4165]
["bitfinex","SOLUSD",1725262436304,20.0,128.79,128.76,1.55301225]
["bitfinex","SOLUSD",1725262436716,10.85592032,128.8,128.76,1.55301225]
["bitfinex","SOLUSD",1725262436917,10.85592032,128.8,128.75,19.4165]
["bitfinex","SOLUSD",1725262437927,10.85592032,128.8,128.78,7.765]
["bitfinex","SOLUSD",1725262438119,49.58335991,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725262438315,30.98141032,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725262438726,30.98141032,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725262439438,30.98141032,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725262441035,27.88839,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725262441209,10.85592032,128.8,128.78,7.765]
["bitfinex","SOLUSD",1725262441419,20.0,128.79,128.78,7.765]
["bitfinex","SOLUSD",1725262441618,20.0,128.79,128.77,27.1792]
["bitfinex","SOLUSD",1725262448430,30.85592032,128.81,128.77,27.1792]
["bitfinex","SOLUSD",1725262451338,30.85592032,128.81,128.78,7.765]
["bitfinex","SOLUSD",1725262452816,30.85592032,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1725262453314,20.0,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1725262453520,20.0,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1725262454230,20.0,128.82,128.78,7.765]
["bitfinex","SOLUSD",1725262455544,10.85592032,128.81,128.77,43.5786]
["bitfinex","SOLUSD",1725262455835,20.0,128.8,128.77,43.5786]
["bitfinex","SOLUSD",1725262461242,7.7657,128.78,128.74,19.4182]
["bitfinex","SOLUSD",1725262461410,30.85592032,128.77,128.74,19.4182]
["bitfinex","SOLUSD",1725262461829,20.0,128.77,128.74,27.1855]
["bitfinex","SOLUSD",1725262462023,30.85592032,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1725262464139,20.0,128.78,128.74,19.4182]
["bitfinex","SOLUSD",1725262464323,20.0,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1725262464523,20.0,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1725262467428,10.98141032,128.78,128.74,27.1856]
["bitfinex","SOLUSD",1725262467631,20.0,128.77,128.74,19.4182]
["bitfinex","SOLUSD",1725262467836,20.0,128.77,128.73,23.7298]
["bitfinex","SOLUSD",1725262469421,27.7658,128.77,128.73,23.7298]
["bitfinex","SOLUSD",1725262470238,10.85592032,128.74,128.69,16.4082]
["bitfinex","SOLUSD",1725262470437,41.82105991,128.76,128.69,16.4082]
["bitfinex","SOLUSD",1725262470438,10.85592032,128.72,128.69,16.4082]
["bitfinex","SOLUSD",1725262470648,10.85592032,128.72,128.68,27.1979]
["bitfinex","SOLUSD",1725262470936,20.0,128.71,128.68,27.1979]
["bitfinex","SOLUSD",1725262472026,20.0,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1725262473044,9.7721097,128.7,128.67,7.7717]
["bitfinex","SOLUSD",1725262473346,9.7721097,128.7,128.66,16.4082]
["bitfinex","SOLUSD",1725262473347,20.0,128.69,128.66,24.1805]
["bitfinex","SOLUSD",1725262473720,20.0,128.69,128.65,33.2148]
["bitfinex","SOLUSD",1725262474117,20.0,128.69,128.65,27.2047]
["bitfinex","SOLUSD",1725262475158,20.0,128.69,128.63,23.6626]
["bitfinex","SOLUSD",1725262475159,9.7721097,128.68,128.63,23.6626]
["bitfinex","SOLUSD",1725262475328,20.0,128.67,128.63,23.6626]
["bitfinex","SOLUSD",1725262475521,20.0,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1725262478327,20.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725262480564,20.0,128.67,128.64,19.433]
["bitfinex","SOLUSD",1725262480871,20.0,128.67,128.64,27.2061]
["bitfinex","SOLUSD",1725262481345,20.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725262481948,67.66554991,128.73,128.63,15.8889]
["bitfinex","SOLUSD",1725262481949,48.11825991,128.73,128.67,7.7713]
["bitfinex","SOLUSD",1725262482249,25.3493097,128.72,128.67,7.7713]
["bitfinex","SOLUSD",1725262482767,25.3493097,128.72,128.66,27.2024]
["bitfinex","SOLUSD",1725262483266,9.7721097,128.7,128.66,27.2024]
["bitfinex","SOLUSD",1725262483455,51.59316961,128.7,128.63,19.4349]
["bitfinex","SOLUSD",1725262483661,9.7721097,128.67,128.63,19.4349]
["bitfinex","SOLUSD",1725262483848,9.7721097,128.65,128.63,19.4349]
["bitfinex","SOLUSD",1725262484645,17.5444097,128.67,128.63,19.4349]
["bitfinex","SOLUSD",1725262484862,20.0,128.66,128.63,19.4349]
["bitfinex","SOLUSD",1725262485253,9.7721097,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725262485448,20.0,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725262490748,27.7736,128.64,128.6,19.4393]
["bitfinex","SOLUSD",1725262490968,9.8975997,128.63,128.57,19.4443]
["bitfinex","SOLUSD",1725262491171,17.5475097,128.61,128.57,27.222]
["bitfinex","SOLUSD",1725262491375,17.5475097,128.61,128.57,19.4443]
["bitfinex","SOLUSD",1725262491376,20.0,128.6,128.57,19.4443]
["bitfinex","SOLUSD",1725262491547,9.7721097,128.59,128.54,19.4487]
["bitfinex","SOLUSD",1725262491747,20.0,128.58,128.54,19.4487]
["bitfinex","SOLUSD",1725262491949,27.7773,128.58,128.54,19.4487]
["bitfinex","SOLUSD",1725262492159,0.12549,128.57,128.54,19.4487]
["bitfinex","SOLUSD",1725262492358,9.8975997,128.57,128.54,19.4487]
["bitfinex","SOLUSD",1725262492563,20.0,128.56,128.52,23.9342]
["bitfinex","SOLUSD",1725262492955,20.0,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1725262494175,20.0,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1725262495256,44.48401972,128.57,128.51,27.2345]
["bitfinex","SOLUSD",1725262495471,0.12549,128.56,128.51,27.2345]
["bitfinex","SOLUSD",1725262495683,7.90409,128.56,128.51,27.2345]
["bitfinex","SOLUSD",1725262495879,20.0,128.55,128.51,27.2345]
["bitfinex","SOLUSD",1725262496876,0.12549,128.54,128.51,19.4531]
["bitfinex","SOLUSD",1725262499190,0.12549,128.54,128.51,27.2345]
["bitfinex","SOLUSD",1725262500564,7.90529,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1725262500880,7.7809,128.52,128.48,19.4577]
["bitfinex","SOLUSD",1725262501073,44.60950972,128.51,128.48,19.4577]
["bitfinex","SOLUSD",1725262501665,44.60950972,128.51,128.44,15.2407]
["bitfinex","SOLUSD",1725262502094,44.60950972,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725262502095,52.39100972,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725262502690,20.0,128.51,128.46,19.4603]
["bitfinex","SOLUSD",1725262502866,40.74181972,128.53,128.44,15.2407]
["bitfinex","SOLUSD",1725262502867,20.0,128.52,128.44,15.2407]
["bitfinex","SOLUSD",1725262503772,20.0,128.52,128.45,45.0]
["bitfinex","SOLUSD",1725262504072,20.0,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1725262504482,30.58301972,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725262504661,24.48401972,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1725262505693,20.0,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1725262506265,20.0,128.55,128.51,19.4537]
["bitfinex","SOLUSD",1725262506486,20.0,128.56,128.51,19.4537]
["bitfinex","SOLUSD",1725262507365,20.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725262508279,20.0,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1725262508485,20.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1725262508684,20.0,128.58,128.55,7.779]
["bitfinex","SOLUSD",1725262509389,30.79551972,128.62,128.56,1.5556892]
["bitfinex","SOLUSD",1725262509568,30.79551972,128.62,128.55,19.4466]
["bitfinex","SOLUSD",1725262510464,7.7755,128.61,128.56,7.7778]
["bitfinex","SOLUSD",1725262510772,32.25891972,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1725262512063,32.25891972,128.62,128.55,15.1327]
["bitfinex","SOLUSD",1725262512064,24.48401972,128.62,128.55,15.1327]
["bitfinex","SOLUSD",1725262512279,24.48401972,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1725262513680,0.12549,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725262514184,20.12549,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725262514905,20.0,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725262518199,29.78623388,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725262521402,9.78623388,128.6,128.58,19.443]
["bitfinex","SOLUSD",1725262522808,9.78623388,128.6,128.58,27.2201]
["bitfinex","SOLUSD",1725262523584,27.7749,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725262523585,29.78623388,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1725262524697,20.0,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1725262526511,20.0,128.62,128.6,19.4392]
["bitfinex","SOLUSD",1725262529701,20.0,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1725262529906,20.0,128.62,128.57,19.4441]
["bitfinex","SOLUSD",1725262529907,27.7749,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725262530106,20.0,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1725262531907,20.0,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1725262533218,32.23193171,128.67,128.62,7.7743]
["bitfinex","SOLUSD",1725262534402,7.7713,128.68,128.63,7.774]
["bitfinex","SOLUSD",1725262534610,20.0,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725262534806,20.0,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1725262535810,20.0,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725262540820,20.0,128.67,128.63,27.2086]
["bitfinex","SOLUSD",1725262542618,27.7721,128.67,128.63,19.4345]
["bitfinex","SOLUSD",1725262542918,0.12549,128.66,128.63,19.4345]
["bitfinex","SOLUSD",1725262545404,0.12549,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1725262545405,7.7732,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1725262545599,20.0,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1725262545814,0.12549,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725262546139,9.90589867,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1725262546302,20.0,128.65,128.63,7.7742]
["bitfinex","SOLUSD",1725262546710,20.0,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1725262547715,9.78040867,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1725262548021,20.0,128.67,128.65,7.7726]
["bitfinex","SOLUSD",1725262548901,20.0,128.67,128.64,27.2065]
["bitfinex","SOLUSD",1725262551935,20.0,128.67,128.64,19.433]
["bitfinex","SOLUSD",1725262552103,9.90589867,128.66,128.62,7.7743]
["bitfinex","SOLUSD",1725262552298,20.0,128.65,128.61,27.2135]
["bitfinex","SOLUSD",1725262552710,20.0,128.65,128.61,19.4382]
["bitfinex","SOLUSD",1725262553115,20.0,128.65,128.61,27.2131]
["bitfinex","SOLUSD",1725262553421,20.0,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1725262556835,20.0,128.65,128.64,27.2076]
["bitfinex","SOLUSD",1725262560609,9.77649815,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725262561022,7.7741,128.64,128.6,22.2779]
["bitfinex","SOLUSD",1725262561326,17.54959815,128.65,128.6,30.0534]
["bitfinex","SOLUSD",1725262561508,20.0,128.63,128.6,15.8974]
["bitfinex","SOLUSD",1725262561703,29.77649815,128.63,128.58,19.4431]
["bitfinex","SOLUSD",1725262561903,37.55079815,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725262562130,29.77649815,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1725262563143,29.77649815,128.63,128.58,19.4431]
["bitfinex","SOLUSD",1725262563144,9.77649815,128.61,128.58,19.4431]
["bitfinex","SOLUSD",1725262563432,9.77649815,128.61,128.56,15.5766]
["bitfinex","SOLUSD",1725262563433,20.0,128.6,128.56,23.355]
["bitfinex","SOLUSD",1725262564007,9.77649815,128.59,128.55,19.4471]
["bitfinex","SOLUSD",1725262564229,20.0,128.58,128.55,19.4471]
["bitfinex","SOLUSD",1725262565331,20.0,128.58,128.55,27.2259]
["bitfinex","SOLUSD",1725262565838,20.0,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1725262567626,20.0,128.58,128.55,27.226]
["bitfinex","SOLUSD",1725262569539,20.0,128.58,128.55,19.4471]
["bitfinex","SOLUSD",1725262571729,20.0,128.58,128.55,27.2261]
["bitfinex","SOLUSD",1725262572026,20.0,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1725262573448,20.0,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1725262574241,9.77649815,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1725262574544,20.0,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1725262575526,20.0,128.58,128.55,27.2261]
["bitfinex","SOLUSD",1725262575725,9.77649815,128.57,128.52,19.4519]
["bitfinex","SOLUSD",1725262575928,20.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1725262576426,20.0,128.56,128.52,27.2326]
["bitfinex","SOLUSD",1725262580859,9.77649815,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1725262581029,20.0,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1725262582459,17.68228815,128.53,128.49,19.4558]
["bitfinex","SOLUSD",1725262582754,9.77649815,128.51,128.49,19.4558]
["bitfinex","SOLUSD",1725262583745,9.77649815,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725262583955,20.0,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1725262585423,20.0,128.5,128.46,19.4609]
["bitfinex","SOLUSD",1725262585649,9.77649815,128.49,128.46,19.4609]
["bitfinex","SOLUSD",1725262585832,20.0,128.48,128.46,19.4609]
["bitfinex","SOLUSD",1725262586229,20.0,128.48,128.43,19.4653]
["bitfinex","SOLUSD",1725262586230,9.77649815,128.47,128.43,19.4653]
["bitfinex","SOLUSD",1725262586429,20.0,128.46,128.43,19.4653]
["bitfinex","SOLUSD",1725262586654,20.0,128.46,128.4,19.4697]
["bitfinex","SOLUSD",1725262586655,17.56169815,128.45,128.4,19.4697]
["bitfinex","SOLUSD",1725262586961,17.56169815,128.45,128.4,27.2578]
["bitfinex","SOLUSD",1725262586962,9.77649815,128.43,128.4,27.2578]
["bitfinex","SOLUSD",1725262587140,20.0,128.42,128.4,27.2578]
["bitfinex","SOLUSD",1725262587460,20.0,128.42,128.37,35.674]
["bitfinex","SOLUSD",1725262587748,20.0,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1725262588129,20.0,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1725262591256,20.0,128.43,128.37,35.674]
["bitfinex","SOLUSD",1725262591257,20.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1725262591431,20.0,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725262592758,20.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725262592938,20.0,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1725262593330,27.7855,128.45,128.39,27.2594]
["bitfinex","SOLUSD",1725262593536,32.45059696,128.44,128.39,27.2594]
["bitfinex","SOLUSD",1725262593840,20.0,128.43,128.39,27.2594]
["bitfinex","SOLUSD",1725262595252,20.0,128.43,128.4,7.7878]
["bitfinex","SOLUSD",1725262596760,20.0,128.44,128.4,7.7878]
["bitfinex","SOLUSD",1725262599042,20.0,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1725262599270,20.0,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1725262603159,20.0,128.45,128.42,7.7866]
["bitfinex","SOLUSD",1725262604852,18.5,128.45,128.42,7.7866]
["bitfinex","SOLUSD",1725262606750,18.5,128.45,128.41,19.468]
["bitfinex","SOLUSD",1725262606956,18.5,128.45,128.43,7.7862]
["bitfinex","SOLUSD",1725262607748,18.5,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725262616752,29.81161268,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725262618877,29.81161268,128.46,128.41,19.468]
["bitfinex","SOLUSD",1725262618878,29.81161268,128.46,128.44,19.464]
["bitfinex","SOLUSD",1725262620373,9.81161268,128.5,128.44,19.464]
["bitfinex","SOLUSD",1725262620554,9.81161268,128.48,128.44,27.2492]
["bitfinex","SOLUSD",1725262620754,9.81161268,128.46,128.44,19.464]
["bitfinex","SOLUSD",1725262621156,9.81161268,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1725262621356,9.81161268,128.44,128.39,16.4235]
["bitfinex","SOLUSD",1725262621670,9.81161268,128.42,128.38,27.262]
["bitfinex","SOLUSD",1725262621861,20.0,128.41,128.38,27.262]
["bitfinex","SOLUSD",1725262622396,20.0,128.41,128.38,19.4727]
["bitfinex","SOLUSD",1725262622557,9.81161268,128.4,128.36,22.7986]
["bitfinex","SOLUSD",1725262622755,20.0,128.39,128.36,7.7902]
["bitfinex","SOLUSD",1725262623763,20.0,128.39,128.34,6.3394]
["bitfinex","SOLUSD",1725262623764,9.81161268,128.38,128.32,19.4822]
["bitfinex","SOLUSD",1725262623970,9.81161268,128.34,128.32,19.4822]
["bitfinex","SOLUSD",1725262624159,9.81161268,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1725262624363,20.0,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1725262624765,20.0,128.36,128.32,27.2751]
["bitfinex","SOLUSD",1725262625265,9.81161268,128.35,128.32,19.4822]
["bitfinex","SOLUSD",1725262625469,20.0,128.34,128.32,19.4822]
["bitfinex","SOLUSD",1725262627562,9.81161268,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1725262627760,20.0,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1725262628177,20.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1725262630180,25.39211268,128.31,128.28,19.4871]
["bitfinex","SOLUSD",1725262630363,25.39211268,128.31,128.21,54.0252]
["bitfinex","SOLUSD",1725262630364,9.81161268,128.29,128.25,19.4929]
["bitfinex","SOLUSD",1725262630569,20.0,128.28,128.25,27.2901]
["bitfinex","SOLUSD",1725262630985,20.0,128.28,128.25,19.4929]
["bitfinex","SOLUSD",1725262631170,20.0,128.29,128.25,19.4929]
["bitfinex","SOLUSD",1725262631375,20.0,128.29,128.25,27.2899]
["bitfinex","SOLUSD",1725262631888,20.0,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1725262632593,20.0,128.29,128.25,19.4929]
["bitfinex","SOLUSD",1725262632887,29.81161268,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725262633091,9.81161268,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1725262634286,20.0,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1725262635491,9.93710268,128.31,128.27,27.2848]
["bitfinex","SOLUSD",1725262635671,20.0,128.3,128.27,27.2848]
["bitfinex","SOLUSD",1725262638179,20.0,128.3,128.27,19.4888]
["bitfinex","SOLUSD",1725262638376,9.93710268,128.29,128.27,19.4888]
["bitfinex","SOLUSD",1725262638579,20.0,128.28,128.27,19.4888]
["bitfinex","SOLUSD",1725262638779,20.0,128.28,128.25,7.7968]
["bitfinex","SOLUSD",1725262639684,20.0,128.28,128.22,16.1691]
["bitfinex","SOLUSD",1725262639994,9.81161268,128.27,128.22,16.1691]
["bitfinex","SOLUSD",1725262640198,20.0,128.26,128.23,7.7979]
["bitfinex","SOLUSD",1725262641983,20.0,128.26,128.21,25.5817]
["bitfinex","SOLUSD",1725262641984,20.0,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725262642871,20.0,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1725262644500,20.0,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1725262644795,20.0,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1725262644993,17.60801268,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1725262645203,20.0,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1725262645565,20.0,128.26,128.21,19.4988]
["bitfinex","SOLUSD",1725262645566,7.7976,128.25,128.21,19.4988]
["bitfinex","SOLUSD",1725262645770,20.0,128.24,128.21,27.2984]
["bitfinex","SOLUSD",1725262645980,27.7967,128.26,128.21,27.2984]
["bitfinex","SOLUSD",1725262646688,9.81161268,128.25,128.21,19.4988]
["bitfinex","SOLUSD",1725262646895,20.0,128.24,128.21,19.4988]
["bitfinex","SOLUSD",1725262647391,20.0,128.24,128.21,18.9988]
["bitfinex","SOLUSD",1725262647778,20.0,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1725262647976,20.0,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1725262648574,20.0,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1725262648996,17.60771268,128.27,128.23,19.4953]
["bitfinex","SOLUSD",1725262649183,20.0,128.26,128.23,27.2937]
["bitfinex","SOLUSD",1725262651911,20.0,128.26,128.23,19.4953]
["bitfinex","SOLUSD",1725262652381,9.81161268,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725262652577,20.0,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1725262653598,20.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725262657981,48.09525991,128.32,128.23,1.55972628]
["bitfinex","SOLUSD",1725262658186,9.81161268,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725262658901,9.81161268,128.26,128.23,7.7982]
["bitfinex","SOLUSD",1725262659286,20.0,128.25,128.23,7.7982]
["bitfinex","SOLUSD",1725262660983,20.0,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725262661998,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725262662208,51.75816259,128.24,128.2,0.1]
["bitfinex","SOLUSD",1725262662506,9.81161268,128.22,128.2,0.1]
["bitfinex","SOLUSD",1725262662691,20.0,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262663607,20.12549,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262663820,20.0,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262664694,20.12549,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262666001,69.74624991,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725262666222,7.8017,128.18,128.14,19.5093]
["bitfinex","SOLUSD",1725262666393,9.81161268,128.16,128.1,16.5173]
["bitfinex","SOLUSD",1725262666591,20.0,128.15,128.1,19.5146]
["bitfinex","SOLUSD",1725262666902,20.0,128.15,128.12,7.8049]
["bitfinex","SOLUSD",1725262667285,20.0,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1725262667486,9.81161268,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1725262667487,20.0,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725262667692,41.82105991,128.07,127.95,20.87335903]
["bitfinex","SOLUSD",1725262667891,107.5,128.21,127.98,28.35879013]
["bitfinex","SOLUSD",1725262667892,20.12549,128.06,127.98,28.35879013]
["bitfinex","SOLUSD",1725262668117,41.82105991,128.09,127.98,28.35879013]
["bitfinex","SOLUSD",1725262668118,49.62855991,128.09,127.98,28.35879013]
["bitfinex","SOLUSD",1725262668317,7.8089,128.06,127.98,28.35879013]
["bitfinex","SOLUSD",1725262668491,20.0,128.05,127.98,28.35879013]
["bitfinex","SOLUSD",1725262668913,0.12549,128.04,127.98,47.89209013]
["bitfinex","SOLUSD",1725262669117,0.12549,128.04,127.98,22.23379013]
["bitfinex","SOLUSD",1725262669118,7.8126,128.0,127.98,22.23379013]
["bitfinex","SOLUSD",1725262669453,20.12549,127.99,127.98,22.23379013]
["bitfinex","SOLUSD",1725262669722,20.0,127.99,127.98,22.23379013]
["bitfinex","SOLUSD",1725262670215,20.0,127.99,127.91,24.68387934]
["bitfinex","SOLUSD",1725262670216,20.0,127.99,127.88,19.5487]
["bitfinex","SOLUSD",1725262670390,7.8162,127.94,127.88,19.5487]
["bitfinex","SOLUSD",1725262670595,20.0,127.93,127.86,16.4569]
["bitfinex","SOLUSD",1725262670809,20.0,127.93,127.86,23.7778]
["bitfinex","SOLUSD",1725262670995,20.0,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1725262671204,20.0,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725262671513,24.68387934,127.95,127.86,43.3288]
["bitfinex","SOLUSD",1725262671715,20.12549,127.94,127.86,19.5513]
["bitfinex","SOLUSD",1725262671907,20.12549,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1725262672413,20.0,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725262672727,7.8098,128.05,127.91,1.5621466]
["bitfinex","SOLUSD",1725262673013,41.82105991,128.06,127.9,6.1505]
["bitfinex","SOLUSD",1725262673014,49.63375991,128.0,127.9,6.1505]
["bitfinex","SOLUSD",1725262673214,24.68387934,127.99,127.91,19.5437]
["bitfinex","SOLUSD",1725262673406,49.63395991,128.0,127.91,19.5437]
["bitfinex","SOLUSD",1725262674002,49.63395991,128.0,127.91,35.1179]
["bitfinex","SOLUSD",1725262674211,20.0,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725262674418,20.0,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1725262674593,27.8126,128.0,127.91,35.1179]
["bitfinex","SOLUSD",1725262675003,20.0,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1725262675919,7.8119,128.01,127.94,7.8159]
["bitfinex","SOLUSD",1725262676313,7.8119,128.01,127.95,7.8155]
["bitfinex","SOLUSD",1725262676815,0.12549,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262677317,20.12549,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262677508,20.0,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725262677704,80.52130323,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1725262678022,80.52130323,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1725262678398,72.71130323,128.07,127.99,7.8129]
["bitfinex","SOLUSD",1725262678600,7.8089,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1725262679904,41.82105991,128.07,128.0,19.5306]
["bitfinex","SOLUSD",1725262680108,84.38020052,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1725262680305,53.4899572,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1725262680704,3.86169729,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725262681029,3.86169729,128.09,128.01,16.002]
["bitfinex","SOLUSD",1725262681030,72.71130323,128.07,128.01,16.002]
["bitfinex","SOLUSD",1725262681207,72.71130323,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1725262681611,7.8065,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1725262681833,76.57300052,128.13,128.02,19.5279]
["bitfinex","SOLUSD",1725262682140,7.8059,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1725262682421,30.89024332,128.09,128.02,19.5279]
["bitfinex","SOLUSD",1725262682639,38.69774332,128.09,128.03,7.8104]
["bitfinex","SOLUSD",1725262682922,7.8066,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725262683232,7.8058,128.11,128.02,19.5279]
["bitfinex","SOLUSD",1725262683427,80.51630323,128.13,128.06,7.8087]
["bitfinex","SOLUSD",1725262683729,72.71130323,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1725262684021,49.62555991,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1725262684817,49.62555991,128.13,127.99,11.6077]
["bitfinex","SOLUSD",1725262684818,41.82105991,128.05,127.89,22.0799]
["bitfinex","SOLUSD",1725262685026,30.89024332,127.96,127.89,22.0799]
["bitfinex","SOLUSD",1725262685211,41.82105991,127.95,127.89,22.0799]
["bitfinex","SOLUSD",1725262685413,41.82105991,127.95,127.83,22.0799]
["bitfinex","SOLUSD",1725262685414,30.89024332,127.94,127.83,22.0799]
["bitfinex","SOLUSD",1725262685607,7.8168,127.93,127.83,22.0799]
["bitfinex","SOLUSD",1725262685807,7.8167,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1725262686026,30.89024332,127.94,127.85,19.553]
["bitfinex","SOLUSD",1725262686224,20.12549,127.93,127.85,19.553]
["bitfinex","SOLUSD",1725262686524,27.8167,127.93,127.87,7.8198]
["bitfinex","SOLUSD",1725262686727,20.0,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725262687022,20.0,127.93,127.85,19.553]
["bitfinex","SOLUSD",1725262687023,7.8184,127.91,127.85,27.3746]
["bitfinex","SOLUSD",1725262687201,20.0,127.9,127.85,27.3744]
["bitfinex","SOLUSD",1725262687827,80.52900323,127.92,127.85,27.3744]
["bitfinex","SOLUSD",1725262687828,20.0,127.91,127.85,19.553]
["bitfinex","SOLUSD",1725262688434,20.0,127.91,127.85,27.3746]
["bitfinex","SOLUSD",1725262688605,0.12549,127.9,127.85,27.3746]
["bitfinex","SOLUSD",1725262688808,20.0,127.91,127.85,27.3746]
["bitfinex","SOLUSD",1725262689113,72.71130323,127.96,127.86,45.0]
["bitfinex","SOLUSD",1725262689424,30.89024332,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1725262689917,30.89024332,127.97,127.88,19.5489]
["bitfinex","SOLUSD",1725262689918,30.89024332,127.95,127.88,19.5489]
["bitfinex","SOLUSD",1725262690504,30.89024332,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725262691435,30.89024332,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725262691436,38.70584332,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1725262691819,7.8187,127.9,127.84,27.3767]
["bitfinex","SOLUSD",1725262692120,7.8187,127.9,127.74,39.1398]
["bitfinex","SOLUSD",1725262692121,41.82105991,127.85,127.8,27.3852]
["bitfinex","SOLUSD",1725262692328,41.82105991,127.85,127.78,12.24455073]
["bitfinex","SOLUSD",1725262692329,41.82105991,127.83,127.78,12.24455073]
["bitfinex","SOLUSD",1725262692628,30.89024332,127.84,127.78,5.67675073]
["bitfinex","SOLUSD",1725262692629,7.8253,127.79,127.78,5.67675073]
["bitfinex","SOLUSD",1725262692825,49.64635991,127.79,127.78,5.67675073]
["bitfinex","SOLUSD",1725262693016,27.95079,127.79,127.78,5.67675073]
["bitfinex","SOLUSD",1725262693207,41.82105991,127.77,127.7,6.5678]
["bitfinex","SOLUSD",1725262693415,81.34308664,127.8,127.69,16.3289]
["bitfinex","SOLUSD",1725262693416,38.71914332,127.74,127.69,16.3289]
["bitfinex","SOLUSD",1725262693708,38.71914332,127.74,127.66,135.14501644]
["bitfinex","SOLUSD",1725262693709,20.12549,127.76,127.66,127.31201644]
["bitfinex","SOLUSD",1725262693942,20.12549,127.76,127.74,7.8282]
["bitfinex","SOLUSD",1725262693943,20.0,127.76,127.74,7.8282]
["bitfinex","SOLUSD",1725262694232,41.82105991,127.8,127.66,127.31201644]
["bitfinex","SOLUSD",1725262694233,30.89024332,127.78,127.66,127.31201644]
["bitfinex","SOLUSD",1725262694530,41.82105991,127.8,127.73,19.5713]
["bitfinex","SOLUSD",1725262694531,20.0,127.77,127.73,19.5713]
["bitfinex","SOLUSD",1725262694839,72.71130323,127.8,127.77,7.8263]
["bitfinex","SOLUSD",1725262694840,20.0,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1725262695133,20.0,127.79,127.73,19.5713]
["bitfinex","SOLUSD",1725262695336,72.71130323,127.78,127.73,19.5713]
["bitfinex","SOLUSD",1725262695537,72.71130323,127.78,127.66,127.31201644]
["bitfinex","SOLUSD",1725262695538,41.82105991,127.69,127.66,127.31201644]
["bitfinex","SOLUSD",1725262695741,51.01573332,127.68,127.66,127.31201644]
["bitfinex","SOLUSD",1725262696039,41.82105991,127.76,127.66,127.31201644]
["bitfinex","SOLUSD",1725262696331,20.12549,127.75,127.66,127.31201644]
["bitfinex","SOLUSD",1725262696534,19.5588,127.82,127.66,127.31201644]
["bitfinex","SOLUSD",1725262696535,49.64505991,127.82,127.75,7.8275]
["bitfinex","SOLUSD",1725262696742,31.01573332,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1725262696924,41.82105991,127.84,127.78,19.5643]
["bitfinex","SOLUSD",1725262697318,41.82105991,127.77,127.73,19.5718]
["bitfinex","SOLUSD",1725262697519,30.89024332,127.79,127.73,19.5718]
["bitfinex","SOLUSD",1725262697520,30.89024332,127.76,127.73,19.5718]
["bitfinex","SOLUSD",1725262697722,72.71130323,127.76,127.68,19.5787]
["bitfinex","SOLUSD",1725262697916,30.89024332,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725262698226,30.89024332,127.8,127.67,16.2917]
["bitfinex","SOLUSD",1725262698227,41.82105991,127.73,127.67,16.2917]
["bitfinex","SOLUSD",1725262698527,30.89024332,127.74,127.67,16.2917]
["bitfinex","SOLUSD",1725262698528,30.89024332,127.74,127.67,35.8726]
["bitfinex","SOLUSD",1725262698725,20.0,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725262698912,20.0,127.73,127.7,19.5759]
["bitfinex","SOLUSD",1725262699246,39.1186,127.82,127.67,16.2917]
["bitfinex","SOLUSD",1725262699247,72.71130323,127.82,127.77,7.826]
["bitfinex","SOLUSD",1725262699418,72.71130323,127.8,127.67,47.18194332]
["bitfinex","SOLUSD",1725262699728,72.71130323,127.78,127.72,19.5733]
["bitfinex","SOLUSD",1725262700038,37.20685684,127.77,127.72,19.5733]
["bitfinex","SOLUSD",1725262700236,37.20685684,127.77,127.67,16.2917]
["bitfinex","SOLUSD",1725262700237,41.82105991,127.76,127.68,19.5794]
["bitfinex","SOLUSD",1725262700446,37.20685684,127.77,127.71,7.83]
["bitfinex","SOLUSD",1725262700643,41.82105991,127.76,127.71,7.83]
["bitfinex","SOLUSD",1725262700820,0.12549,127.75,127.71,7.83]
["bitfinex","SOLUSD",1725262701014,37.20685684,127.77,127.71,7.83]
["bitfinex","SOLUSD",1725262701215,20.0,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1725262701514,20.0,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725262701922,20.0,127.77,127.71,19.575]
["bitfinex","SOLUSD",1725262701923,37.20685684,127.8,127.74,19.5701]
["bitfinex","SOLUSD",1725262702124,41.82105991,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725262702640,41.82105991,127.83,127.77,19.5658]
["bitfinex","SOLUSD",1725262703021,41.82105991,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1725262703218,41.82105991,127.85,127.77,19.5658]
["bitfinex","SOLUSD",1725262703523,79.02791675,127.8,127.73,19.5723]
["bitfinex","SOLUSD",1725262703841,37.20685684,127.77,127.74,7.8282]
["bitfinex","SOLUSD",1725262704023,79.02791675,127.8,127.75,7.8273]
["bitfinex","SOLUSD",1725262704222,79.02791675,127.8,127.73,19.5723]
["bitfinex","SOLUSD",1725262704223,79.02791675,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725262704427,37.20685684,127.8,127.77,7.8264]
["bitfinex","SOLUSD",1725262704626,20.0,127.79,127.77,7.8264]
["bitfinex","SOLUSD",1725262704833,20.0,127.79,127.73,19.5723]
["bitfinex","SOLUSD",1725262705426,20.0,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1725262706317,37.20685684,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1725262706518,37.20685684,127.83,127.72,39.1455]
["bitfinex","SOLUSD",1725262706519,61.82105991,127.82,127.8,7.8246]
["bitfinex","SOLUSD",1725262706825,41.82105991,127.82,127.79,27.3882]
["bitfinex","SOLUSD",1725262707027,7.8254,127.79,127.75,19.5686]
["bitfinex","SOLUSD",1725262707235,41.82105991,127.8,127.7,6.1885]
["bitfinex","SOLUSD",1725262707236,41.82105991,127.78,127.72,7.829]
["bitfinex","SOLUSD",1725262707449,41.82105991,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1725262707649,41.82105991,127.78,127.7,6.1885]
["bitfinex","SOLUSD",1725262707650,41.82105991,127.78,127.73,27.4007]
["bitfinex","SOLUSD",1725262708354,20.12549,127.77,127.73,27.4009]
["bitfinex","SOLUSD",1725262709353,20.0,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725262709555,20.0,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725262709730,20.0,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1725262710051,20.0,127.79,127.73,19.572]
["bitfinex","SOLUSD",1725262710255,20.0,127.79,127.7,6.1885]
["bitfinex","SOLUSD",1725262710256,7.8283,127.75,127.7,6.1885]
["bitfinex","SOLUSD",1725262710433,49.64825991,127.76,127.7,6.1885]
["bitfinex","SOLUSD",1725262710628,20.12549,127.75,127.7,6.1885]
["bitfinex","SOLUSD",1725262710836,20.0,127.75,127.72,7.8295]
["bitfinex","SOLUSD",1725262711275,20.0,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725262711455,20.0,127.76,127.72,19.5739]
["bitfinex","SOLUSD",1725262711628,20.0,127.77,127.72,27.4034]
["bitfinex","SOLUSD",1725262712130,20.0,127.77,127.73,7.8286]
["bitfinex","SOLUSD",1725262712529,20.0,127.77,127.72,19.5739]
["bitfinex","SOLUSD",1725262712730,20.0,127.77,127.75,19.5692]
["bitfinex","SOLUSD",1725262712955,79.02791675,127.8,127.76,7.8265]
["bitfinex","SOLUSD",1725262713733,37.20685684,127.8,127.77,7.8264]
["bitfinex","SOLUSD",1725262713936,49.64455991,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1725262713937,41.82105991,127.82,127.77,7.8264]
["bitfinex","SOLUSD",1725262714237,41.82105991,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725262714446,53.5050572,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1725262714858,41.82105991,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1725262715056,53.5050572,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1725262715462,37.20685684,127.86,127.78,19.5646]
["bitfinex","SOLUSD",1725262715463,86.84931675,127.86,127.78,19.5646]
["bitfinex","SOLUSD",1725262715665,79.02791675,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725262715959,79.02791675,127.86,127.82,7.8234]
["bitfinex","SOLUSD",1725262716363,5.3251,127.94,127.84,7.8222]
["bitfinex","SOLUSD",1725262716364,41.82105991,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1725262716535,41.82105991,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1725262716855,41.82105991,127.9,127.84,19.5542]
["bitfinex","SOLUSD",1725262717032,41.82105991,127.9,127.87,7.8201]
["bitfinex","SOLUSD",1725262717236,79.02791675,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725262717430,41.82105991,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725262717633,7.8166,127.94,127.89,19.5479]
["bitfinex","SOLUSD",1725262717634,41.82105991,127.94,127.89,19.5479]
["bitfinex","SOLUSD",1725262717865,41.82105991,127.96,127.92,7.817]
["bitfinex","SOLUSD",1725262718162,41.82105991,127.96,127.89,19.5479]
["bitfinex","SOLUSD",1725262718163,41.82105991,127.94,127.89,19.5479]
["bitfinex","SOLUSD",1725262718648,41.82105991,127.94,127.85,15.7981]
["bitfinex","SOLUSD",1725262718649,86.84041675,128.0,127.94,7.816]
["bitfinex","SOLUSD",1725262718850,86.84041675,128.0,127.92,19.542]
["bitfinex","SOLUSD",1725262718851,86.84041675,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262719440,79.02791675,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262719645,79.02791675,128.0,127.92,19.542]
["bitfinex","SOLUSD",1725262719646,41.82105991,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725262720637,41.82105991,128.0,127.95,19.5384]
["bitfinex","SOLUSD",1725262720868,41.82105991,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725262721558,41.82105991,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725262722762,41.82105991,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725262723944,41.82105991,128.0,127.95,27.3535]
["bitfinex","SOLUSD",1725262724148,41.82105991,128.0,127.95,19.5384]
["bitfinex","SOLUSD",1725262724466,20.12549,127.99,127.95,19.5384]
["bitfinex","SOLUSD",1725262724957,20.0,127.99,127.95,27.3539]
["bitfinex","SOLUSD",1725262725140,20.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725262725852,20.0,127.99,127.91,39.0875]
["bitfinex","SOLUSD",1725262726052,41.82105991,128.02,128.01,7.8118]
["bitfinex","SOLUSD",1725262726359,41.82105991,128.02,128.0,19.5298]
["bitfinex","SOLUSD",1725262726735,45.01655684,128.05,128.0,19.5298]
["bitfinex","SOLUSD",1725262726736,41.82105991,128.04,128.0,19.5298]
["bitfinex","SOLUSD",1725262727153,41.82105991,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262728266,41.82105991,128.02,127.96,19.5358]
["bitfinex","SOLUSD",1725262728448,37.20685684,128.03,127.96,19.5358]
["bitfinex","SOLUSD",1725262728449,41.82105991,128.0,127.96,19.5358]
["bitfinex","SOLUSD",1725262728760,20.0,127.99,127.96,19.5358]
["bitfinex","SOLUSD",1725262728969,20.12549,128.01,127.97,7.8137]
["bitfinex","SOLUSD",1725262729264,20.0,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725262729458,20.0,128.02,127.99,7.8129]
["bitfinex","SOLUSD",1725262729659,20.0,128.02,127.96,19.5358]
["bitfinex","SOLUSD",1725262729660,41.82105991,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1725262729842,20.0,128.0,127.97,7.8138]
["bitfinex","SOLUSD",1725262730044,20.0,128.0,127.98,7.8136]
["bitfinex","SOLUSD",1725262730366,20.0,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262730561,41.82105991,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262730761,20.0,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725262731763,20.0,128.0,127.96,19.5358]
["bitfinex","SOLUSD",1725262732271,50.88499514,128.0,127.96,19.5358]
["bitfinex","SOLUSD",1725262732443,20.0,128.0,127.96,27.3502]
["bitfinex","SOLUSD",1725262732944,20.0,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725262733459,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262734053,61.82105991,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262734255,41.82105991,127.99,127.93,19.5415]
["bitfinex","SOLUSD",1725262734462,20.0,127.98,127.93,27.3577]
["bitfinex","SOLUSD",1725262734764,20.0,127.98,127.93,19.5415]
["bitfinex","SOLUSD",1725262735139,20.0,127.99,127.96,7.8143]
["bitfinex","SOLUSD",1725262735344,20.0,128.0,127.95,19.5376]
["bitfinex","SOLUSD",1725262735653,38.69619514,128.02,127.95,19.5376]
["bitfinex","SOLUSD",1725262735654,20.0,128.01,127.95,19.5376]
["bitfinex","SOLUSD",1725262736241,20.0,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1725262738540,20.0,128.01,127.97,19.5346]
["bitfinex","SOLUSD",1725262738757,20.0,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725262739350,20.0,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725262739547,20.0,128.01,127.97,27.3488]
["bitfinex","SOLUSD",1725262739946,20.0,128.01,127.97,19.5346]
["bitfinex","SOLUSD",1725262740373,20.0,128.01,127.97,27.3484]
["bitfinex","SOLUSD",1725262740869,41.82105991,127.99,127.93,7.8163]
["bitfinex","SOLUSD",1725262741054,7.8174,127.92,127.9,22.4682]
["bitfinex","SOLUSD",1725262741254,30.88499514,127.94,127.9,16.1817]
["bitfinex","SOLUSD",1725262741774,41.82105991,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725262741976,20.0,127.94,127.92,7.8169]
["bitfinex","SOLUSD",1725262742652,20.0,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725262743079,20.0,127.95,127.91,27.3617]
["bitfinex","SOLUSD",1725262744782,20.0,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725262744985,20.0,127.95,127.91,19.5439]
["bitfinex","SOLUSD",1725262745188,20.0,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725262746358,69.63555991,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725262747065,20.0,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725262747259,41.82105991,127.99,127.96,7.8148]
["bitfinex","SOLUSD",1725262748074,7.8125,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725262748279,72.70605505,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262748491,80.51735505,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725262748789,80.51735505,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262748973,72.70605505,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262749154,41.82105991,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262749584,49.63225991,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725262749956,41.82105991,128.02,127.98,19.5333]
["bitfinex","SOLUSD",1725262750153,41.82105991,128.02,127.98,27.3468]
["bitfinex","SOLUSD",1725262750352,20.0,128.01,127.98,19.5333]
["bitfinex","SOLUSD",1725262750774,20.0,128.01,127.98,27.3469]
["bitfinex","SOLUSD",1725262751081,20.0,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725262751296,20.0,128.01,127.98,19.5333]
["bitfinex","SOLUSD",1725262751463,20.0,128.01,127.95,6.3319]
["bitfinex","SOLUSD",1725262752477,20.0,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725262752863,20.0,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725262753786,20.0,128.01,127.99,19.5317]
["bitfinex","SOLUSD",1725262753990,20.0,128.03,127.99,19.5317]
["bitfinex","SOLUSD",1725262754277,20.0,128.03,127.99,27.3447]
["bitfinex","SOLUSD",1725262755367,20.0,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725262756079,20.0,128.03,127.99,19.5317]
["bitfinex","SOLUSD",1725262756963,20.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725262757578,20.0,128.03,127.99,27.3446]
["bitfinex","SOLUSD",1725262757992,61.82105991,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725262758188,72.70605505,128.0,127.89,39.0955]
["bitfinex","SOLUSD",1725262758492,72.70605505,128.0,127.93,27.3579]
["bitfinex","SOLUSD",1725262758493,7.8138,127.98,127.93,27.3579]
["bitfinex","SOLUSD",1725262758667,38.69879514,127.98,127.93,27.3579]
["bitfinex","SOLUSD",1725262758862,30.88499514,127.98,127.93,19.5413]
["bitfinex","SOLUSD",1725262759193,30.88499514,127.98,127.91,6.3677]
["bitfinex","SOLUSD",1725262759194,7.8151,127.96,127.91,14.1851]
["bitfinex","SOLUSD",1725262759377,7.8144,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1725262759578,20.0,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725262760080,92.70605505,127.96,127.91,6.3677]
["bitfinex","SOLUSD",1725262760282,92.70605505,127.96,127.9,16.1817]
["bitfinex","SOLUSD",1725262760283,7.8156,127.95,127.9,24.0002]
["bitfinex","SOLUSD",1725262760467,38.70109514,127.94,127.9,16.1817]
["bitfinex","SOLUSD",1725262760660,20.0,127.93,127.89,27.3663]
["bitfinex","SOLUSD",1725262760869,27.8168,127.93,127.89,19.5473]
["bitfinex","SOLUSD",1725262761165,27.8168,127.93,127.81,30.88499514]
["bitfinex","SOLUSD",1725262761166,7.8192,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725262761369,50.88499514,127.88,127.83,14.0573]
["bitfinex","SOLUSD",1725262761695,50.88499514,127.88,127.82,19.5575]
["bitfinex","SOLUSD",1725262761991,7.8205,127.87,127.82,27.3809]
["bitfinex","SOLUSD",1725262762172,20.0,127.86,127.82,19.5575]
["bitfinex","SOLUSD",1725262762978,38.70479514,127.88,127.82,27.3808]
["bitfinex","SOLUSD",1725262763295,20.0,127.87,127.82,27.3808]
["bitfinex","SOLUSD",1725262764093,20.0,127.87,127.82,19.5575]
["bitfinex","SOLUSD",1725262764299,41.82105991,127.91,127.85,7.8216]
["bitfinex","SOLUSD",1725262764587,20.0,127.89,127.86,7.8209]
["bitfinex","SOLUSD",1725262764973,20.0,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725262765180,49.63915991,127.91,127.84,19.5542]
["bitfinex","SOLUSD",1725262765181,50.88499514,127.9,127.84,27.3764]
["bitfinex","SOLUSD",1725262765493,58.70359514,127.9,127.84,27.3764]
["bitfinex","SOLUSD",1725262765669,58.70359514,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725262766070,20.0,127.9,127.84,19.5542]
["bitfinex","SOLUSD",1725262766297,20.0,127.91,127.84,19.5542]
["bitfinex","SOLUSD",1725262766796,20.0,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725262766797,27.818,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725262767301,20.0,127.91,127.84,19.5542]
["bitfinex","SOLUSD",1725262767477,20.0,127.91,127.87,27.3706]
["bitfinex","SOLUSD",1725262768286,20.0,127.91,127.87,19.5502]
["bitfinex","SOLUSD",1725262768997,20.0,127.92,127.87,19.5502]
["bitfinex","SOLUSD",1725262769570,30.88499514,127.96,127.89,19.5469]
["bitfinex","SOLUSD",1725262769796,45.6827572,127.97,127.89,35.4449]
["bitfinex","SOLUSD",1725262769997,53.4975572,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725262770182,53.4975572,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1725262770892,20.0,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725262771481,20.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725262771697,38.69889514,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725262771698,30.88499514,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725262772088,7.8132,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725262772899,20.0,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725262773288,20.0,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725262773489,20.0,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725262773892,7.8128,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725262774706,30.88499514,128.02,127.97,7.8138]
["bitfinex","SOLUSD",1725262774903,0.12549,128.01,127.96,27.3511]
["bitfinex","SOLUSD",1725262775382,30.88499514,128.02,127.96,27.3511]
["bitfinex","SOLUSD",1725262775576,38.69619514,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1725262775781,20.0,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725262776392,30.88499514,128.0,127.96,19.5362]
["bitfinex","SOLUSD",1725262776599,20.0,127.99,127.96,19.5362]
["bitfinex","SOLUSD",1725262776977,20.0,127.99,127.93,19.5417]
["bitfinex","SOLUSD",1725262777179,30.88499514,127.98,127.93,19.5417]
["bitfinex","SOLUSD",1725262777492,41.82105991,127.97,127.9,19.5461]
["bitfinex","SOLUSD",1725262777803,30.88499514,127.98,127.88,6.3111]
["bitfinex","SOLUSD",1725262777804,30.88499514,127.94,127.88,6.3111]
["bitfinex","SOLUSD",1725262777995,7.8168,127.93,127.88,14.1306]
["bitfinex","SOLUSD",1725262778207,30.88499514,127.94,127.88,6.3111]
["bitfinex","SOLUSD",1725262778685,30.88499514,127.94,127.88,14.1304]
["bitfinex","SOLUSD",1725262778686,7.8169,127.93,127.88,14.1304]
["bitfinex","SOLUSD",1725262780395,7.8161,127.94,127.89,7.819]
["bitfinex","SOLUSD",1725262780597,20.0,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725262781909,20.0,127.93,127.88,6.3111]
["bitfinex","SOLUSD",1725262781910,20.0,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725262782200,20.0,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725262782722,30.88499514,128.0,127.91,1.27224826]
["bitfinex","SOLUSD",1725262782896,30.88499514,128.0,127.89,1.56311224]
["bitfinex","SOLUSD",1725262783210,30.88499514,128.0,127.89,46.56311224]
["bitfinex","SOLUSD",1725262783788,7.8131,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725262784319,38.69749514,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725262784494,7.8125,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725262784808,30.88499514,128.02,127.96,19.5372]
["bitfinex","SOLUSD",1725262785218,45.6827572,128.03,127.96,19.5372]
["bitfinex","SOLUSD",1725262785800,7.8113,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262786109,20.0,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725262787714,72.70605505,128.0,127.93,35.6694]
["bitfinex","SOLUSD",1725262787890,30.88499514,127.98,127.93,35.6694]
["bitfinex","SOLUSD",1725262788414,20.0,127.97,127.93,35.6694]
["bitfinex","SOLUSD",1725262789107,20.0,127.99,127.93,35.6694]
["bitfinex","SOLUSD",1725262789495,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262789889,20.0,128.01,127.96,27.352]
["bitfinex","SOLUSD",1725262790617,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262791337,20.0,128.01,127.98,27.3469]
["bitfinex","SOLUSD",1725262792304,20.0,128.01,127.98,19.5333]
["bitfinex","SOLUSD",1725262792516,27.8119,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725262792695,20.0,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725262793523,20.0,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725262794013,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262794308,20.0,128.01,127.93,16.128]
["bitfinex","SOLUSD",1725262794309,30.88499514,128.0,127.93,16.128]
["bitfinex","SOLUSD",1725262794491,20.0,127.99,127.95,7.815]
["bitfinex","SOLUSD",1725262794891,20.0,127.99,127.94,27.3555]
["bitfinex","SOLUSD",1725262795105,20.0,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725262796620,20.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725262796915,20.0,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1725262797120,7.8133,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725262797419,7.8133,127.99,127.93,35.6695]
["bitfinex","SOLUSD",1725262797420,20.0,127.98,127.93,35.6695]
["bitfinex","SOLUSD",1725262797719,7.8143,127.97,127.93,16.128]
["bitfinex","SOLUSD",1725262797895,20.0,127.96,127.93,16.128]
["bitfinex","SOLUSD",1725262798494,20.0,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1725262798716,7.8125,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262798914,20.0,127.99,127.97,19.5357]
["bitfinex","SOLUSD",1725262799117,20.0,127.99,127.96,7.8148]
["bitfinex","SOLUSD",1725262799519,27.8125,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725262800201,7.8134,127.99,127.94,19.5396]
["bitfinex","SOLUSD",1725262800395,7.8134,127.99,127.94,27.3552]
["bitfinex","SOLUSD",1725262800396,20.0,127.98,127.94,27.3552]
["bitfinex","SOLUSD",1725262800802,20.0,127.98,127.93,16.128]
["bitfinex","SOLUSD",1725262800994,30.88499514,127.95,127.91,6.4376]
["bitfinex","SOLUSD",1725262801200,20.0,127.94,127.89,15.0695]
["bitfinex","SOLUSD",1725262801800,27.8149,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725262802598,7.8157,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725262802806,20.0,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725262803316,20.0,127.94,127.89,34.6175]
["bitfinex","SOLUSD",1725262803504,30.88499514,127.94,127.89,34.6175]
["bitfinex","SOLUSD",1725262803703,20.0,127.93,127.89,34.6175]
["bitfinex","SOLUSD",1725262804018,20.0,127.93,127.8,70.00729514]
["bitfinex","SOLUSD",1725262804019,7.818,127.91,127.86,27.3735]
["bitfinex","SOLUSD",1725262804215,27.8187,127.9,127.85,22.5188]
["bitfinex","SOLUSD",1725262804416,0.12549,127.89,127.85,22.5188]
["bitfinex","SOLUSD",1725262804607,50.88499514,127.9,127.85,22.5188]
["bitfinex","SOLUSD",1725262805121,58.70359514,127.9,127.85,30.3399]
["bitfinex","SOLUSD",1725262805333,50.88499514,127.9,127.87,7.82]
["bitfinex","SOLUSD",1725262805631,50.88499514,127.9,127.86,19.5517]
["bitfinex","SOLUSD",1725262805796,20.0,127.9,127.86,19.5517]
["bitfinex","SOLUSD",1725262805998,7.8192,127.89,127.85,22.5188]
["bitfinex","SOLUSD",1725262806199,20.0,127.88,127.85,22.5188]
["bitfinex","SOLUSD",1725262806501,27.8185,127.91,127.85,30.3401]
["bitfinex","SOLUSD",1725262806915,20.0,127.91,127.85,22.5188]
["bitfinex","SOLUSD",1725262807104,30.88499514,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725262807105,20.0,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725262807309,20.0,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725262807511,27.8168,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725262808222,78.03115505,127.97,127.88,19.5481]
["bitfinex","SOLUSD",1725262808522,30.88499514,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1725262808698,7.8149,127.96,127.91,27.3624]
["bitfinex","SOLUSD",1725262808901,30.88499514,127.95,127.91,27.3624]
["bitfinex","SOLUSD",1725262809601,20.0,127.94,127.91,27.3624]
["bitfinex","SOLUSD",1725262811425,20.0,127.94,127.91,19.5445]
["bitfinex","SOLUSD",1725262811637,20.0,127.96,127.91,19.5445]
["bitfinex","SOLUSD",1725262811925,38.69979514,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725262812800,30.88499514,127.97,127.91,19.5445]
["bitfinex","SOLUSD",1725262813327,45.6827572,127.99,127.93,34.5501]
["bitfinex","SOLUSD",1725262813328,34.74669243,127.99,127.93,34.5501]
["bitfinex","SOLUSD",1725262813527,30.88499514,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725262813715,41.82105991,127.99,127.93,34.5501]
["bitfinex","SOLUSD",1725262813922,30.88499514,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725262814310,30.88499514,127.98,127.93,19.541]
["bitfinex","SOLUSD",1725262814832,30.88499514,128.0,127.93,19.541]
["bitfinex","SOLUSD",1725262815128,0.12549,127.99,127.95,7.815]
["bitfinex","SOLUSD",1725262815327,38.69749514,128.0,127.95,7.815]
["bitfinex","SOLUSD",1725262815831,30.88499514,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725262816137,38.69629514,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725262817713,27.8119,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725262817914,24.71261469,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725262818214,20.0,127.99,127.95,27.353]
["bitfinex","SOLUSD",1725262819034,20.0,127.99,127.96,7.8148]
["bitfinex","SOLUSD",1725262821038,20.0,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1725262821908,20.0,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1725262822437,20.0,127.99,127.95,19.5376]
["bitfinex","SOLUSD",1725262822638,20.0,128.01,127.95,19.5376]
["bitfinex","SOLUSD",1725262822808,32.52511469,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725262823009,24.71261469,127.98,127.92,25.8004]
["bitfinex","SOLUSD",1725262823220,7.8145,127.97,127.92,33.6176]
["bitfinex","SOLUSD",1725262823434,32.52641469,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725262824521,24.71261469,127.98,127.95,7.815]
["bitfinex","SOLUSD",1725262824719,24.71261469,127.98,127.94,27.3551]
["bitfinex","SOLUSD",1725262825044,7.8161,127.95,127.92,6.257]
["bitfinex","SOLUSD",1725262825218,24.71261469,127.96,127.92,6.257]
["bitfinex","SOLUSD",1725262825419,24.71261469,127.98,127.94,19.5404]
["bitfinex","SOLUSD",1725262825738,24.71261469,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725262825929,20.0,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1725262826129,20.0,127.97,127.94,27.3564]
["bitfinex","SOLUSD",1725262827515,24.71261469,127.96,127.9,15.0091]
["bitfinex","SOLUSD",1725262827746,20.0,127.95,127.9,22.8272]
["bitfinex","SOLUSD",1725262828209,27.8159,127.95,127.9,22.8272]
["bitfinex","SOLUSD",1725262828813,20.0,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725262829062,20.0,127.95,127.91,19.5441]
["bitfinex","SOLUSD",1725262829337,20.0,127.97,127.93,7.8162]
["bitfinex","SOLUSD",1725262829537,20.0,127.97,127.94,7.816]
["bitfinex","SOLUSD",1725262829726,20.0,127.97,127.95,7.815]
["bitfinex","SOLUSD",1725262829921,20.0,127.99,127.95,7.815]
["bitfinex","SOLUSD",1725262830142,27.8131,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725262830445,20.0,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725262832517,65.65905991,128.06,127.93,15.9004]
["bitfinex","SOLUSD",1725262832713,7.8108,128.03,127.96,7.8143]
["bitfinex","SOLUSD",1725262832916,24.71261469,128.02,127.97,27.349]
["bitfinex","SOLUSD",1725262833931,20.0,128.01,127.97,27.349]
["bitfinex","SOLUSD",1725262834638,20.0,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725262834844,20.0,128.01,127.97,27.3489]
["bitfinex","SOLUSD",1725262835221,20.0,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725262835833,20.0,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725262836220,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725262836431,20.0,128.03,128.01,7.8116]
["bitfinex","SOLUSD",1725262836640,20.0,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725262836942,32.52141469,128.06,128.01,7.8116]
["bitfinex","SOLUSD",1725262837439,296.12105991,128.11,128.04,7.81]
["bitfinex","SOLUSD",1725262837612,24.71261469,128.09,128.01,19.5287]
["bitfinex","SOLUSD",1725262838039,7.8077,128.08,128.01,19.5287]
["bitfinex","SOLUSD",1725262838241,7.8077,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1725262838736,32.51971469,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725262839957,20.0,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725262840125,27.8077,128.08,128.03,27.3362]
["bitfinex","SOLUSD",1725262840944,20.0,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725262841254,27.8076,128.08,128.03,27.3363]
["bitfinex","SOLUSD",1725262841753,27.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725262841942,20.0,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725262842923,27.8076,128.08,128.03,27.3362]
["bitfinex","SOLUSD",1725262843447,20.0,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725262845231,20.0,128.08,128.03,27.3357]
["bitfinex","SOLUSD",1725262845629,20.0,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725262846365,20.0,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725262846835,20.0,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725262848441,27.807,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725262848653,52.51961469,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1725262849442,52.51961469,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725262849650,44.71261469,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725262849935,20.0,128.09,128.05,19.5229]
["bitfinex","SOLUSD",1725262850134,20.0,128.1,128.05,27.3317]
["bitfinex","SOLUSD",1725262850339,32.51961469,128.09,128.05,19.5229]
["bitfinex","SOLUSD",1725262850536,27.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725262850740,7.8083,128.07,128.02,19.5274]
["bitfinex","SOLUSD",1725262850943,20.0,128.06,128.02,19.5274]
["bitfinex","SOLUSD",1725262851150,24.71261469,128.03,127.99,16.2162]
["bitfinex","SOLUSD",1725262851430,20.12549,128.02,127.99,16.2162]
["bitfinex","SOLUSD",1725262851633,20.0,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725262852231,27.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725262852564,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725262852859,20.0,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1725262853866,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725262855062,20.0,128.02,127.98,19.5328]
["bitfinex","SOLUSD",1725262855267,20.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725262856461,20.0,128.04,128.0,19.5298]
["bitfinex","SOLUSD",1725262856659,24.71261469,128.07,128.0,19.5298]
["bitfinex","SOLUSD",1725262856660,20.0,128.06,128.0,19.5298]
["bitfinex","SOLUSD",1725262857260,27.8093,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725262857870,7.8101,128.04,128.0,27.3422]
["bitfinex","SOLUSD",1725262858075,20.0,128.03,128.0,27.3422]
["bitfinex","SOLUSD",1725262858447,0.12549,128.02,127.97,19.5351]
["bitfinex","SOLUSD",1725262858764,52.52341469,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725262858963,7.8113,128.02,127.97,27.3492]
["bitfinex","SOLUSD",1725262859274,20.0,128.01,127.97,27.3492]
["bitfinex","SOLUSD",1725262859773,20.0,128.01,127.95,16.305]
["bitfinex","SOLUSD",1725262859774,24.71261469,127.99,127.95,16.305]
["bitfinex","SOLUSD",1725262859968,27.8142,127.98,127.94,25.6524]
["bitfinex","SOLUSD",1725262860149,20.0,127.98,127.94,6.1121]
["bitfinex","SOLUSD",1725262860467,20.0,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725262860966,20.0,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725262861167,20.0,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1725262861468,32.52461469,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1725262861469,20.0,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1725262861851,20.0,128.0,127.96,19.5362]
["bitfinex","SOLUSD",1725262862052,20.0,128.01,127.96,19.5362]
["bitfinex","SOLUSD",1725262862255,0.12549,128.0,127.96,19.5362]
["bitfinex","SOLUSD",1725262862777,7.93839,128.0,127.96,19.5362]
["bitfinex","SOLUSD",1725262863075,20.0,127.99,127.96,19.5362]
["bitfinex","SOLUSD",1725262864571,0.12549,127.98,127.94,13.9281]
["bitfinex","SOLUSD",1725262865081,20.0,127.99,127.95,19.538]
["bitfinex","SOLUSD",1725262865251,20.0,128.0,127.96,7.8144]
["bitfinex","SOLUSD",1725262865770,24.71261469,128.03,127.94,6.1121]
["bitfinex","SOLUSD",1725262865771,24.71261469,128.03,127.97,19.5346]
["bitfinex","SOLUSD",1725262866480,7.81,128.04,127.97,19.5346]
["bitfinex","SOLUSD",1725262866855,24.71261469,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1725262867050,74.3447746,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725262867246,49.63315991,128.01,127.97,19.5346]
["bitfinex","SOLUSD",1725262867446,20.0,128.0,127.94,25.6519]
["bitfinex","SOLUSD",1725262868380,27.8125,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262868549,27.8125,128.0,127.94,33.4679]
["bitfinex","SOLUSD",1725262868550,7.8138,127.98,127.94,33.4679]
["bitfinex","SOLUSD",1725262868750,27.8125,128.0,127.95,7.8155]
["bitfinex","SOLUSD",1725262869251,27.8125,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725262869579,20.0,128.0,127.96,19.5361]
["bitfinex","SOLUSD",1725262869752,24.71261469,128.03,127.96,19.5361]
["bitfinex","SOLUSD",1725262870076,20.0,128.02,127.99,7.8129]
["bitfinex","SOLUSD",1725262870281,20.0,128.02,127.94,6.1121]
["bitfinex","SOLUSD",1725262870473,20.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725262870657,20.0,128.04,128.0,19.5301]
["bitfinex","SOLUSD",1725262870658,27.8105,128.04,128.0,19.5301]
["bitfinex","SOLUSD",1725262870853,7.8114,128.02,127.97,19.5354]
["bitfinex","SOLUSD",1725262871174,27.812,128.01,127.97,27.3495]
["bitfinex","SOLUSD",1725262871774,7.8132,127.99,127.94,25.6519]
["bitfinex","SOLUSD",1725262871964,20.0,127.98,127.94,25.6519]
["bitfinex","SOLUSD",1725262872860,20.0,127.98,127.94,33.4675]
["bitfinex","SOLUSD",1725262873060,20.0,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725262873284,24.71261469,128.01,127.94,25.6519]
["bitfinex","SOLUSD",1725262873285,20.0,127.99,127.94,25.6519]
["bitfinex","SOLUSD",1725262873580,32.52461469,128.01,127.94,25.6519]
["bitfinex","SOLUSD",1725262873581,20.0,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725262873770,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725262874251,20.0,128.01,127.96,19.5362]
["bitfinex","SOLUSD",1725262874451,20.0,128.04,127.96,19.5362]
["bitfinex","SOLUSD",1725262874682,27.8105,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1725262877290,20.0,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725262877451,7.8091,128.06,128.0,19.5304]
["bitfinex","SOLUSD",1725262877657,7.8091,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725262878076,32.52081469,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725262878553,24.71261469,128.07,128.03,7.8104]
["bitfinex","SOLUSD",1725262879982,20.0,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1725262880181,20.0,128.06,128.02,19.5269]
["bitfinex","SOLUSD",1725262880389,20.0,128.08,128.02,19.5269]
["bitfinex","SOLUSD",1725262880551,11.66809729,128.1,128.04,19.5242]
["bitfinex","SOLUSD",1725262881067,7.8064,128.1,128.04,19.5242]
["bitfinex","SOLUSD",1725262881402,24.71261469,128.11,128.04,19.5242]
["bitfinex","SOLUSD",1725262881403,32.51861469,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725262881764,20.0,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725262881955,24.71261469,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725262882786,49.62625991,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725262883285,24.71261469,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725262884078,7.804,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1725262884288,24.71261469,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725262884494,24.71261469,128.15,128.06,6.6602]
["bitfinex","SOLUSD",1725262884701,41.82105991,128.2,128.09,15.0356]
["bitfinex","SOLUSD",1725262884986,24.71261469,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725262885192,24.71261469,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725262885361,24.71261469,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1725262885985,7.8035,128.15,128.11,19.5139]
["bitfinex","SOLUSD",1725262886484,20.0,128.14,128.11,27.3195]
["bitfinex","SOLUSD",1725262886687,27.8028,128.16,128.11,27.3195]
["bitfinex","SOLUSD",1725262886867,27.8028,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725262886868,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725262888687,20.0,128.16,128.12,14.3041]
["bitfinex","SOLUSD",1725262889293,20.0,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725262889569,20.0,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725262889772,27.802,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725262889968,24.71261469,128.17,128.12,14.304]
["bitfinex","SOLUSD",1725262890181,20.0,128.16,128.12,14.304]
["bitfinex","SOLUSD",1725262891425,24.71261469,128.13,128.09,21.1105]
["bitfinex","SOLUSD",1725262891767,20.0,128.12,128.09,21.1105]
["bitfinex","SOLUSD",1725262892996,20.0,128.14,128.09,21.1105]
["bitfinex","SOLUSD",1725262893196,0.12549,128.13,128.09,21.1105]
["bitfinex","SOLUSD",1725262894409,7.8046,128.13,128.09,21.1105]
["bitfinex","SOLUSD",1725262894613,20.0,128.12,128.09,21.1105]
["bitfinex","SOLUSD",1725262894916,27.8052,128.12,128.08,7.8074]
["bitfinex","SOLUSD",1725262895409,52.51781469,128.12,128.07,19.5195]
["bitfinex","SOLUSD",1725262895712,7.8057,128.11,128.07,19.5195]
["bitfinex","SOLUSD",1725262895900,20.0,128.1,128.07,19.5195]
["bitfinex","SOLUSD",1725262899505,27.8064,128.1,128.06,23.2277]
["bitfinex","SOLUSD",1725262902017,20.0,128.1,128.06,23.2277]
["bitfinex","SOLUSD",1725262903397,20.0,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725262904139,7.8076,128.08,128.06,15.4195]
["bitfinex","SOLUSD",1725262904437,27.8082,128.07,128.06,15.4195]
["bitfinex","SOLUSD",1725262904607,27.8082,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725262905122,7.809,128.06,128.02,22.9468]
["bitfinex","SOLUSD",1725262905315,20.0,128.05,128.02,22.9468]
["bitfinex","SOLUSD",1725262905513,7.8103,128.04,128.02,16.5875]
["bitfinex","SOLUSD",1725262905710,27.8095,128.05,128.02,16.5875]
["bitfinex","SOLUSD",1725262908924,20.0,128.05,128.02,16.5875]
["bitfinex","SOLUSD",1725262909426,20.0,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725262909927,20.0,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725262910136,32.51851469,128.11,128.04,19.5251]
["bitfinex","SOLUSD",1725262910137,20.0,128.1,128.04,19.5251]
["bitfinex","SOLUSD",1725262910427,24.71261469,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725262910801,30.0,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1725262911731,30.0,128.07,128.06,7.8087]
["bitfinex","SOLUSD",1725262920829,30.0,128.07,128.06,14.3712]
["bitfinex","SOLUSD",1725262921132,32.51711469,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1725262921326,20.0,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1725262921631,20.0,128.12,128.09,7.8066]
["bitfinex","SOLUSD",1725262922131,20.0,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1725262922323,30.0,128.1,128.09,7.8066]
["bitfinex","SOLUSD",1725262922503,20.0,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1725262922929,20.0,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725262923134,32.51601469,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725262923135,20.0,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725262924515,20.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725262924937,24.71261469,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725262925310,32.51511469,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1725262925638,265.96329729,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725262925816,32.51351469,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725262927136,20.0,128.18,128.14,7.8034]
["bitfinex","SOLUSD",1725262928246,20.0,128.18,128.15,7.8028]
["bitfinex","SOLUSD",1725262928421,32.51231469,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1725262929336,7.7992,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725262930043,20.0,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725262930228,20.0,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1725262930426,41.82105991,128.18,128.11,19.5133]
["bitfinex","SOLUSD",1725262930751,24.71261469,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1725262931040,24.71261469,128.15,128.08,41.8195]
["bitfinex","SOLUSD",1725262931041,7.8052,128.12,128.08,41.8195]
["bitfinex","SOLUSD",1725262931350,7.8047,128.13,128.08,41.8195]
["bitfinex","SOLUSD",1725262931641,20.0,128.12,128.08,41.8195]
["bitfinex","SOLUSD",1725262931821,27.804,128.14,128.08,41.8195]
["bitfinex","SOLUSD",1725262932145,27.804,128.14,128.09,7.807]
["bitfinex","SOLUSD",1725262934247,20.0,128.14,128.08,41.8195]
["bitfinex","SOLUSD",1725262934447,20.0,128.16,128.09,45.0]
["bitfinex","SOLUSD",1725262935444,27.8027,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725262935842,32.51641469,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1725262936139,7.8052,128.12,128.08,41.8195]
["bitfinex","SOLUSD",1725262936327,20.0,128.11,128.08,41.8195]
["bitfinex","SOLUSD",1725262936535,20.0,128.11,128.08,22.3011]
["bitfinex","SOLUSD",1725262938832,20.0,128.11,128.08,30.1085]
["bitfinex","SOLUSD",1725262939149,20.0,128.12,128.08,30.1085]
["bitfinex","SOLUSD",1725262939834,20.0,128.12,128.09,19.5167]
["bitfinex","SOLUSD",1725262940049,24.71261469,128.16,128.09,19.5167]
["bitfinex","SOLUSD",1725262940338,20.0,128.15,128.09,19.5167]
["bitfinex","SOLUSD",1725262940532,27.8039,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725262941477,7.804,128.14,128.09,27.3236]
["bitfinex","SOLUSD",1725262941745,20.0,128.13,128.09,27.3236]
["bitfinex","SOLUSD",1725262950343,20.0,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1725262950546,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725262950743,20.0,128.14,128.1,7.8061]
["bitfinex","SOLUSD",1725262953441,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725262954540,20.0,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725262954956,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725262955639,20.0,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725262957247,20.0,128.14,128.09,19.5167]
["bitfinex","SOLUSD",1725262957543,20.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725262959362,44.71261469,128.14,128.08,22.3011]
["bitfinex","SOLUSD",1725262959669,44.71261469,128.14,128.04,6.0286]
["bitfinex","SOLUSD",1725262959670,7.8076,128.08,128.04,6.0286]
["bitfinex","SOLUSD",1725262959958,20.0,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725262960337,20.0,128.07,128.03,27.3368]
["bitfinex","SOLUSD",1725262961475,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725262962052,7.8069,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725262962053,20.0,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725262962251,44.71261469,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725262963447,52.51981469,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725262963766,7.93319,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725262963953,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725262964545,20.12549,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725262965850,20.0,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725262966059,20.0,128.08,128.05,7.8092]
["bitfinex","SOLUSD",1725262969167,20.0,128.08,128.03,27.3363]
["bitfinex","SOLUSD",1725262969168,27.8077,128.08,128.03,27.3363]
["bitfinex","SOLUSD",1725262969472,0.12549,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725262969674,0.12549,128.07,127.91,9.35358341]
["bitfinex","SOLUSD",1725262969675,5.0,128.06,127.91,9.35358341]
["bitfinex","SOLUSD",1725262969850,25.0,128.06,127.97,24.71261469]
["bitfinex","SOLUSD",1725262970053,25.0,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725262970245,5.0,128.04,127.98,20.0]
["bitfinex","SOLUSD",1725262970564,20.0,128.05,127.98,20.0]
["bitfinex","SOLUSD",1725262970948,25.0,128.06,127.98,20.0]
["bitfinex","SOLUSD",1725262971271,25.0,128.06,128.03,27.3367]
["bitfinex","SOLUSD",1725262971575,25.0,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725262971872,5.0,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725262972467,5.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725262974789,25.0,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1725262975069,25.0,128.08,128.05,19.5229]
["bitfinex","SOLUSD",1725262975368,25.0,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1725262975369,20.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725262979168,5.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725262980271,5.0,128.12,128.09,7.807]
["bitfinex","SOLUSD",1725262981558,5.0,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725262988177,5.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725262990977,5.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725262992481,5.0,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1725262993199,5.0,128.1,128.08,19.5189]
["bitfinex","SOLUSD",1725262993356,5.0,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725262993556,5.0,128.08,128.06,7.8082]
["bitfinex","SOLUSD",1725262993780,5.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725262994767,5.0,128.08,128.06,7.8087]
["bitfinex","SOLUSD",1725262996866,5.0,128.08,128.05,19.5228]
["bitfinex","SOLUSD",1725262996867,5.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725262997063,5.0,128.1,128.08,7.8071]
["bitfinex","SOLUSD",1725262997273,5.0,128.1,128.07,19.5194]
["bitfinex","SOLUSD",1725262998395,5.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725263000571,5.0,128.1,128.07,19.5194]
["bitfinex","SOLUSD",1725263000780,5.0,128.1,128.08,7.8071]
["bitfinex","SOLUSD",1725263001387,5.0,128.1,128.09,7.807]
["bitfinex","SOLUSD",1725263002486,20.0,128.11,128.09,7.807]
["bitfinex","SOLUSD",1725263002690,5.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725263004585,25.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725263004894,25.0,128.14,128.12,7.805]
["bitfinex","SOLUSD",1725263005997,5.0,128.12,128.11,7.8056]
["bitfinex","SOLUSD",1725263007298,5.0,128.12,128.1,7.8062]
["bitfinex","SOLUSD",1725263008393,5.0,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1725263031617,5.0,128.12,128.09,27.3229]
["bitfinex","SOLUSD",1725263031828,5.0,128.08,128.06,19.5211]
["bitfinex","SOLUSD",1725263032697,5.0,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1725263033398,5.0,128.08,128.06,19.5211]
["bitfinex","SOLUSD",1725263033399,5.0,128.08,128.06,27.3298]
["bitfinex","SOLUSD",1725263033690,5.0,128.06,128.05,7.8093]
["bitfinex","SOLUSD",1725263034319,5.0,128.06,128.04,7.8099]
["bitfinex","SOLUSD",1725263034526,5.0,128.04,128.03,19.5259]
["bitfinex","SOLUSD",1725263034729,5.0,128.04,128.01,24.3126]
["bitfinex","SOLUSD",1725263035014,5.0,128.04,128.02,7.8107]
["bitfinex","SOLUSD",1725263035806,5.0,128.06,128.03,19.5266]
["bitfinex","SOLUSD",1725263036423,5.0,128.04,128.03,27.3372]
["bitfinex","SOLUSD",1725263041121,5.0,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725263045526,5.0,128.04,128.03,27.3371]
["bitfinex","SOLUSD",1725263050515,5.0,128.04,128.03,19.5266]
["bitfinex","SOLUSD",1725263050841,5.0,128.04,128.03,27.3372]
["bitfinex","SOLUSD",1725263052630,5.0,128.04,128.0,19.5305]
["bitfinex","SOLUSD",1725263052832,5.0,128.01,128.0,19.5305]
["bitfinex","SOLUSD",1725263053331,5.0,128.01,128.0,27.343]
["bitfinex","SOLUSD",1725263055024,5.0,128.01,128.0,19.5305]
["bitfinex","SOLUSD",1725263055737,5.0,128.01,128.0,27.343]
["bitfinex","SOLUSD",1725263056119,5.0,128.03,128.0,19.5305]
["bitfinex","SOLUSD",1725263057425,5.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725263057637,5.0,128.03,128.01,7.8117]
["bitfinex","SOLUSD",1725263059017,5.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725263061218,5.0,128.01,128.0,27.3429]
["bitfinex","SOLUSD",1725263063737,5.0,128.03,128.01,7.8113]
["bitfinex","SOLUSD",1725263063928,5.0,128.03,128.02,7.8112]
["bitfinex","SOLUSD",1725263065842,6.0642,128.1,128.04,27.3351]
["bitfinex","SOLUSD",1725263065843,5.0,128.05,128.04,27.3351]
["bitfinex","SOLUSD",1725263067122,5.0,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725263067748,5.0,128.07,128.01,6.1327]
["bitfinex","SOLUSD",1725263067749,5.0,128.0,127.95,26.29816269]
["bitfinex","SOLUSD",1725263067923,5.0,128.02,128.0,7.812]
["bitfinex","SOLUSD",1725263068549,5.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725263068750,5.0,128.04,128.02,7.8109]
["bitfinex","SOLUSD",1725263069642,5.0,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1725263070020,20.0,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725263070021,5.0,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725263070837,5.0,128.06,128.02,19.5272]
["bitfinex","SOLUSD",1725263070838,5.0,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725263076450,20.0,128.07,128.02,19.5272]
["bitfinex","SOLUSD",1725263076451,5.0,128.03,128.02,19.5272]
["bitfinex","SOLUSD",1725263077260,5.0,128.03,128.02,27.3384]
["bitfinex","SOLUSD",1725263077637,5.0,128.03,128.02,19.5272]
["bitfinex","SOLUSD",1725263077939,5.0,128.03,127.95,19.5373]
["bitfinex","SOLUSD",1725263077940,5.0,127.97,127.95,19.5373]
["bitfinex","SOLUSD",1725263078143,5.0,127.94,127.92,19.5429]
["bitfinex","SOLUSD",1725263080131,5.0,127.94,127.92,27.3601]
["bitfinex","SOLUSD",1725263080360,5.0,127.96,127.92,19.5429]
["bitfinex","SOLUSD",1725263080531,5.0,127.96,127.93,45.0]
["bitfinex","SOLUSD",1725263081338,5.0,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1725263082747,30.0,127.95,127.93,7.8165]
["bitfinex","SOLUSD",1725263082943,5.0,127.94,127.93,7.8165]
["bitfinex","SOLUSD",1725263083538,5.0,127.94,127.92,27.3601]
["bitfinex","SOLUSD",1725263083841,30.0,127.93,127.92,27.3601]
["bitfinex","SOLUSD",1725263084942,30.0,127.93,127.92,118.99852941]
["bitfinex","SOLUSD",1725263085146,5.0,128.0,127.94,19.539]
["bitfinex","SOLUSD",1725263085344,5.0,128.0,127.95,45.0]
["bitfinex","SOLUSD",1725263085853,5.0,127.98,127.95,45.0]
["bitfinex","SOLUSD",1725263086364,5.0,127.98,127.96,7.8147]
["bitfinex","SOLUSD",1725263087465,5.0,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725263088765,5.0,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725263090461,5.0,127.98,127.97,7.8142]
["bitfinex","SOLUSD",1725263091956,5.0,127.98,127.97,1.83931132]
["bitfinex","SOLUSD",1725263092164,5.12549,127.98,127.97,1.83931132]
["bitfinex","SOLUSD",1725263092355,25.12549,127.98,127.97,1.83931132]
["bitfinex","SOLUSD",1725263092862,25.12549,127.98,127.95,1.33931132]
["bitfinex","SOLUSD",1725263092863,5.0,127.96,127.95,1.33931132]
["bitfinex","SOLUSD",1725263094555,12.8149,127.96,127.95,1.33931132]
["bitfinex","SOLUSD",1725263094756,32.94039,127.96,127.95,1.33931132]
["bitfinex","SOLUSD",1725263096367,57.66352941,127.96,127.95,1.33931132]
["bitfinex","SOLUSD",1725263096573,32.94039,127.96,127.95,1.33931132]
["bitfinex","SOLUSD",1725263099164,38.97369,127.96,127.95,1.33931132]
["bitfinex","SOLUSD",1725263099478,5.0,127.85,127.84,24.7850073]
["bitfinex","SOLUSD",1725263099650,5.0,127.85,127.84,36.83880918]
["bitfinex","SOLUSD",1725263100647,5.0,127.87,127.85,7.8215]
["bitfinex","SOLUSD",1725263101669,5.0,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263106780,12.8216,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263107071,32.8216,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263107277,31.55801411,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263107455,31.68350411,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263108276,73.50456402,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263108572,31.68350411,127.85,127.84,12.88780918]
["bitfinex","SOLUSD",1725263109367,31.68350411,127.85,127.77,34.6727]
["bitfinex","SOLUSD",1725263109368,7.8237,127.82,127.77,34.6727]
["bitfinex","SOLUSD",1725263109573,23.73641411,127.81,127.77,34.6727]
["bitfinex","SOLUSD",1725263109956,23.73641411,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1725263110159,3.73641411,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1725263110355,3.73641411,127.81,127.79,7.8251]
["bitfinex","SOLUSD",1725263110759,0.12549,127.85,127.77,34.6727]
["bitfinex","SOLUSD",1725263110760,3.73641411,127.85,127.77,78.96183941]
["bitfinex","SOLUSD",1725263110958,3.73641411,127.85,127.78,51.79169]
["bitfinex","SOLUSD",1725263111674,3.73641411,127.85,127.81,19.5591]
["bitfinex","SOLUSD",1725263111863,3.73641411,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1725263112558,3.73641411,127.83,127.81,19.5591]
["bitfinex","SOLUSD",1725263112559,3.73641411,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725263112758,3.73641411,127.86,127.83,35.5689]
["bitfinex","SOLUSD",1725263112959,3.73641411,127.86,127.83,43.3914]
["bitfinex","SOLUSD",1725263113455,3.73641411,127.82,127.8,6.1581]
["bitfinex","SOLUSD",1725263113781,3.73641411,127.82,127.8,13.9826]
["bitfinex","SOLUSD",1725263114471,23.73641411,127.84,127.81,19.5589]
["bitfinex","SOLUSD",1725263114769,3.73641411,127.84,127.81,19.5589]
["bitfinex","SOLUSD",1725263115463,3.73641411,127.82,127.81,27.3829]
["bitfinex","SOLUSD",1725263116055,3.73641411,127.84,127.82,7.8234]
["bitfinex","SOLUSD",1725263117460,3.73641411,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1725263117657,3.73641411,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1725263118075,3.73641411,127.88,127.81,39.1204]
["bitfinex","SOLUSD",1725263118278,3.73641411,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1725263118592,254.3,127.97,127.87,7.8204]
["bitfinex","SOLUSD",1725263118593,3.73641411,127.92,127.87,6.2478]
["bitfinex","SOLUSD",1725263118769,3.73641411,127.92,127.87,51.2478]
["bitfinex","SOLUSD",1725263118965,3.73641411,127.92,127.89,19.548]
["bitfinex","SOLUSD",1725263119185,3.73641411,127.9,127.87,14.0676]
["bitfinex","SOLUSD",1725263119388,3.73641411,127.9,127.87,6.2478]
["bitfinex","SOLUSD",1725263119695,3.73641411,127.92,127.87,6.2478]
["bitfinex","SOLUSD",1725263119892,3.73641411,127.9,127.87,6.2478]
["bitfinex","SOLUSD",1725263120194,3.73641411,127.9,127.86,19.552]
["bitfinex","SOLUSD",1725263121097,3.73641411,127.9,127.88,7.8193]
["bitfinex","SOLUSD",1725263121286,3.73641411,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1725263122098,3.73641411,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1725263122400,3.73641411,127.92,127.91,19.5449]
["bitfinex","SOLUSD",1725263122986,3.73641411,127.92,127.88,27.3683]
["bitfinex","SOLUSD",1725263123183,3.73641411,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725263123380,3.73641411,127.89,127.88,19.5491]
["bitfinex","SOLUSD",1725263123794,2.08344642,127.89,127.88,19.5491]
["bitfinex","SOLUSD",1725263124305,2.08344642,127.89,127.85,35.5602]
["bitfinex","SOLUSD",1725263124480,2.08344642,127.87,127.85,35.5602]
["bitfinex","SOLUSD",1725263125290,2.08344642,127.87,127.86,7.8208]
["bitfinex","SOLUSD",1725263125883,2.08344642,127.87,127.85,19.5538]
["bitfinex","SOLUSD",1725263126186,2.08344642,127.85,127.81,74.4934]
["bitfinex","SOLUSD",1725263126386,2.08344642,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1725263126587,2.08344642,127.85,127.76,7.8271]
["bitfinex","SOLUSD",1725263126588,2.08344642,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1725263126994,2.08344642,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1725263127490,2.08344642,127.76,127.71,0.8340073]
["bitfinex","SOLUSD",1725263128103,2.08344642,127.78,127.71,0.8340073]
["bitfinex","SOLUSD",1725263128607,2.08344642,127.76,127.72,19.5726]
["bitfinex","SOLUSD",1725263128797,22.08344642,127.78,127.73,7.8287]
["bitfinex","SOLUSD",1725263129126,2.08344642,127.76,127.72,19.5726]
["bitfinex","SOLUSD",1725263129305,22.08344642,127.76,127.73,7.829]
["bitfinex","SOLUSD",1725263129875,2.08344642,127.76,127.73,7.829]
["bitfinex","SOLUSD",1725263130305,2.08344642,127.73,127.71,0.8340073]
["bitfinex","SOLUSD",1725263134504,7.8296,127.72,127.71,0.8340073]
["bitfinex","SOLUSD",1725263134806,27.8296,127.72,127.71,0.8340073]
["bitfinex","SOLUSD",1725263135803,20.0,127.72,127.71,0.8340073]
["bitfinex","SOLUSD",1725263136177,27.8296,127.72,127.71,0.8340073]
["bitfinex","SOLUSD",1725263137089,20.0,127.72,127.71,0.8340073]
["bitfinex","SOLUSD",1725263138289,27.8296,127.72,127.71,0.8340073]
["bitfinex","SOLUSD",1725263140002,27.8296,127.72,127.66,127.31201644]
["bitfinex","SOLUSD",1725263140003,71.31880633,127.67,127.66,89.91951644]
["bitfinex","SOLUSD",1725263140186,51.74210633,127.59,127.51,0.5]
["bitfinex","SOLUSD",1725263140387,51.86759633,127.59,127.51,0.5]
["bitfinex","SOLUSD",1725263140592,96.86759633,127.59,127.51,0.5]
["bitfinex","SOLUSD",1725263141290,96.86759633,127.59,127.58,62.49751777]
["bitfinex","SOLUSD",1725263141291,98.64979495,127.59,127.58,62.49751777]
["bitfinex","SOLUSD",1725263141504,98.64979495,127.59,127.58,57.92203297]
["bitfinex","SOLUSD",1725263141505,130.13745995,127.59,127.58,57.92203297]
["bitfinex","SOLUSD",1725263141688,98.64979495,127.59,127.58,57.92203297]
["bitfinex","SOLUSD",1725263141888,98.64979495,127.59,127.58,52.60184297]
["bitfinex","SOLUSD",1725263142089,148.64979495,127.59,127.58,52.60184297]
["bitfinex","SOLUSD",1725263142284,51.74640633,127.52,127.5,28.6464]
["bitfinex","SOLUSD",1725263142490,51.74640633,127.52,127.5,22.9718]
["bitfinex","SOLUSD",1725263142491,88.2592904,127.51,127.5,22.9718]
["bitfinex","SOLUSD",1725263142709,2.08344642,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1725263142913,21.38849862,127.51,127.33,2.91655358]
["bitfinex","SOLUSD",1725263142914,2.08344642,127.43,127.33,2.91655358]
["bitfinex","SOLUSD",1725263143091,2.08344642,127.43,127.41,7.8482]
["bitfinex","SOLUSD",1725263143298,2.08344642,127.43,127.33,16.4584]
["bitfinex","SOLUSD",1725263143496,2.08344642,127.41,127.39,7.8496]
["bitfinex","SOLUSD",1725263143910,7.8452,127.47,127.39,7.8496]
["bitfinex","SOLUSD",1725263143911,2.08344642,127.43,127.39,19.6241]
["bitfinex","SOLUSD",1725263144109,7.8439,127.49,127.39,19.6241]
["bitfinex","SOLUSD",1725263144110,2.08344642,127.45,127.39,19.6241]
["bitfinex","SOLUSD",1725263144293,2.08344642,127.43,127.39,19.6241]
["bitfinex","SOLUSD",1725263144615,30.93539589,127.45,127.39,19.6241]
["bitfinex","SOLUSD",1725263144616,2.08344642,127.41,127.39,19.6241]
["bitfinex","SOLUSD",1725263145115,2.08344642,127.43,127.39,19.6241]
["bitfinex","SOLUSD",1725263145297,27.4371,127.55,127.43,19.6183]
["bitfinex","SOLUSD",1725263145298,2.08344642,127.45,127.43,19.6183]
["bitfinex","SOLUSD",1725263145498,2.08344642,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1725263145919,2.08344642,127.45,127.43,19.6183]
["bitfinex","SOLUSD",1725263146423,2.08344642,127.45,127.43,27.4652]
["bitfinex","SOLUSD",1725263146915,2.08344642,127.49,127.47,19.6113]
["bitfinex","SOLUSD",1725263147713,2.08344642,127.49,127.47,27.4561]
["bitfinex","SOLUSD",1725263147920,2.08344642,127.51,127.48,7.8438]
["bitfinex","SOLUSD",1725263148212,2.08344642,127.49,127.48,7.8438]
["bitfinex","SOLUSD",1725263148410,2.08344642,127.49,127.47,19.6113]
["bitfinex","SOLUSD",1725263149308,2.08344642,127.51,127.47,19.6113]
["bitfinex","SOLUSD",1725263149716,2.08344642,127.51,127.49,7.8436]
["bitfinex","SOLUSD",1725263150720,2.08344642,127.53,127.51,27.4479]
["bitfinex","SOLUSD",1725263152716,2.08344642,127.55,127.53,7.8407]
["bitfinex","SOLUSD",1725263152915,28.4953857,127.64,127.56,7.8394]
["bitfinex","SOLUSD",1725263152916,2.08344642,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1725263153505,2.08344642,127.57,127.48,39.2207]
["bitfinex","SOLUSD",1725263153704,30.93539589,127.61,127.52,7.8414]
["bitfinex","SOLUSD",1725263153705,2.08344642,127.53,127.52,7.8414]
["bitfinex","SOLUSD",1725263154424,2.08344642,127.55,127.53,7.8408]
["bitfinex","SOLUSD",1725263156424,2.08344642,127.53,127.52,7.8418]
["bitfinex","SOLUSD",1725263157909,2.08344642,127.55,127.53,7.8407]
["bitfinex","SOLUSD",1725263158224,2.08344642,127.55,127.51,19.6056]
["bitfinex","SOLUSD",1725263158431,2.08344642,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1725263159017,2.08344642,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1725263159727,2.08344642,127.54,127.51,19.6055]
["bitfinex","SOLUSD",1725263160030,2.08344642,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725263160221,2.08344642,127.56,127.54,7.8404]
["bitfinex","SOLUSD",1725263160429,2.08344642,127.56,127.55,7.84]
["bitfinex","SOLUSD",1725263161247,2.08344642,127.56,127.54,19.601]
["bitfinex","SOLUSD",1725263161408,2.08344642,127.56,127.54,27.4415]
["bitfinex","SOLUSD",1725263162121,2.08344642,127.56,127.44,27.4638]
["bitfinex","SOLUSD",1725263162122,2.08344642,127.45,127.44,27.4638]
["bitfinex","SOLUSD",1725263162312,2.08344642,127.45,127.44,19.617]
["bitfinex","SOLUSD",1725263162628,2.08344642,127.45,127.44,27.4638]
["bitfinex","SOLUSD",1725263164134,41.82105991,127.5,127.38,54.3874]
["bitfinex","SOLUSD",1725263164135,2.08344642,127.42,127.4,19.6219]
["bitfinex","SOLUSD",1725263164435,2.08344642,127.44,127.4,19.6219]
["bitfinex","SOLUSD",1725263165821,2.08344642,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1725263166339,2.08344642,127.44,127.43,27.466]
["bitfinex","SOLUSD",1725263167048,2.08344642,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1725263167206,2.08344642,127.48,127.46,19.6128]
["bitfinex","SOLUSD",1725263167638,2.08344642,127.48,127.46,27.4583]
["bitfinex","SOLUSD",1725263168328,2.08344642,127.46,127.42,19.6187]
["bitfinex","SOLUSD",1725263168520,2.08344642,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1725263168909,2.08344642,127.44,127.43,7.847]
["bitfinex","SOLUSD",1725263169336,2.08344642,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1725263169636,2.08344642,127.46,127.44,19.6155]
["bitfinex","SOLUSD",1725263170025,2.08344642,127.48,127.44,19.6155]
["bitfinex","SOLUSD",1725263170336,2.08344642,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1725263170842,2.08344642,127.53,127.52,27.4466]
["bitfinex","SOLUSD",1725263171214,49.65925991,127.59,127.52,27.4466]
["bitfinex","SOLUSD",1725263171215,2.08344642,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1725263172111,2.08344642,127.57,127.56,27.438]
["bitfinex","SOLUSD",1725263172407,254.3,127.67,127.58,7.8382]
["bitfinex","SOLUSD",1725263172408,2.08344642,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1725263172832,2.08344642,127.59,127.56,19.5986]
["bitfinex","SOLUSD",1725263172833,2.08344642,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1725263176139,2.08344642,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725263177342,2.08344642,127.61,127.58,19.5954]
["bitfinex","SOLUSD",1725263177837,2.08344642,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1725263178039,2.08344642,127.61,127.58,19.5954]
["bitfinex","SOLUSD",1725263178247,2.08344642,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725263178617,2.08344642,127.63,127.61,19.5909]
["bitfinex","SOLUSD",1725263179241,2.08344642,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725263179640,2.08344642,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263180642,0.9148827,127.68,127.66,27.4165]
["bitfinex","SOLUSD",1725263180643,2.08344642,127.67,127.66,27.4165]
["bitfinex","SOLUSD",1725263181820,2.08344642,127.67,127.65,7.8336]
["bitfinex","SOLUSD",1725263182027,2.08344642,127.64,127.63,19.5876]
["bitfinex","SOLUSD",1725263182634,2.08344642,127.66,127.64,7.8343]
["bitfinex","SOLUSD",1725263183038,2.08344642,127.62,127.6,19.5922]
["bitfinex","SOLUSD",1725263184046,2.08344642,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1725263184246,2.08344642,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1725263185335,0.9148827,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725263185336,2.99832912,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725263186123,2.08344642,127.65,127.62,58.7658]
["bitfinex","SOLUSD",1725263186325,2.08344642,127.65,127.64,7.8341]
["bitfinex","SOLUSD",1725263186962,2.08344642,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725263187254,2.08344642,127.67,127.65,7.8338]
["bitfinex","SOLUSD",1725263187421,2.08344642,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725263188849,0.9148827,127.68,127.67,83.0658]
["bitfinex","SOLUSD",1725263189030,0.9148827,127.68,127.67,128.0658]
["bitfinex","SOLUSD",1725263189932,2.08344642,127.71,127.7,27.4079]
["bitfinex","SOLUSD",1725263190334,2.08344642,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1725263191667,2.08344642,127.73,127.71,7.8301]
["bitfinex","SOLUSD",1725263191948,2.08344642,127.73,127.7,27.4078]
["bitfinex","SOLUSD",1725263192139,2.08344642,127.71,127.7,27.4078]
["bitfinex","SOLUSD",1725263193736,2.08344642,127.73,127.71,7.8297]
["bitfinex","SOLUSD",1725263193938,2.08344642,127.71,127.7,19.5771]
["bitfinex","SOLUSD",1725263194362,2.08344642,127.71,127.7,27.4079]
["bitfinex","SOLUSD",1725263194673,2.08344642,127.71,127.7,19.5771]
["bitfinex","SOLUSD",1725263195468,2.08344642,127.71,127.7,27.4079]
["bitfinex","SOLUSD",1725263196046,2.08344642,127.73,127.72,7.8296]
["bitfinex","SOLUSD",1725263198857,41.82105991,127.8,127.75,27.3971]
["bitfinex","SOLUSD",1725263198858,2.08344642,127.76,127.75,27.3971]
["bitfinex","SOLUSD",1725263199565,80.65221948,127.8,127.73,7.8284]
["bitfinex","SOLUSD",1725263199566,2.08344642,127.74,127.73,7.8284]
["bitfinex","SOLUSD",1725263200641,2.08344642,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725263200955,2.08344642,127.76,127.74,27.3984]
["bitfinex","SOLUSD",1725263201157,2.08344642,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725263203040,2.08344642,127.76,127.75,52.8277]
["bitfinex","SOLUSD",1725263203452,2.08344642,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725263204067,2.08344642,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1725263204242,2.08344642,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725263205041,0.7992788,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1725263205042,2.88272522,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1725263207255,2.88272522,127.82,127.8,19.5608]
["bitfinex","SOLUSD",1725263207464,2.88272522,127.82,127.8,27.3854]
["bitfinex","SOLUSD",1725263208066,2.88272522,127.82,127.8,19.5608]
["bitfinex","SOLUSD",1725263208268,2.88272522,127.82,127.8,27.3853]
["bitfinex","SOLUSD",1725263209871,2.08344642,127.8,127.79,7.8252]
["bitfinex","SOLUSD",1725263210050,2.08344642,127.78,127.77,19.5659]
["bitfinex","SOLUSD",1725263210244,2.08344642,127.78,127.76,6.5873]
["bitfinex","SOLUSD",1725263210449,2.08344642,127.78,127.76,14.414]
["bitfinex","SOLUSD",1725263210675,2.08344642,127.78,127.75,15.0362]
["bitfinex","SOLUSD",1725263210676,2.08344642,127.78,127.75,22.8638]
["bitfinex","SOLUSD",1725263210968,2.08344642,127.76,127.75,22.8638]
["bitfinex","SOLUSD",1725263212567,2.08344642,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1725263213462,2.08344642,127.8,127.78,7.8258]
["bitfinex","SOLUSD",1725263214551,2.08344642,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725263214757,2.08344642,127.8,127.79,27.3886]
["bitfinex","SOLUSD",1725263216687,2.08344642,127.78,127.76,19.5679]
["bitfinex","SOLUSD",1725263218383,2.08344642,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1725263219201,2.08344642,127.78,127.76,27.395]
["bitfinex","SOLUSD",1725263219881,2.08344642,127.76,127.75,15.0362]
["bitfinex","SOLUSD",1725263220178,2.08344642,127.76,127.75,7.8277]
["bitfinex","SOLUSD",1725263221703,2.08344642,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1725263221989,2.08344642,127.8,127.78,7.8255]
["bitfinex","SOLUSD",1725263222282,31.80523837,127.82,127.77,19.5664]
["bitfinex","SOLUSD",1725263222283,2.08344642,127.78,127.77,19.5664]
["bitfinex","SOLUSD",1725263222858,2.08344642,127.78,127.77,27.3929]
["bitfinex","SOLUSD",1725263223466,2.08344642,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1725263224290,2.08344642,127.8,127.78,7.8257]
["bitfinex","SOLUSD",1725263224787,2.08344642,127.8,127.77,27.3928]
["bitfinex","SOLUSD",1725263224979,2.08344642,127.75,127.74,19.5706]
["bitfinex","SOLUSD",1725263225179,2.08344642,127.75,127.73,7.8288]
["bitfinex","SOLUSD",1725263225475,2.08344642,127.75,127.72,6.3985]
["bitfinex","SOLUSD",1725263225476,2.08344642,127.7,127.67,22.4332]
["bitfinex","SOLUSD",1725263225687,31.00595957,127.8,127.53,257.2]
["bitfinex","SOLUSD",1725263225688,2.08344642,127.68,127.6,6.0432]
["bitfinex","SOLUSD",1725263225985,2.08344642,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1725263226371,2.08344642,127.68,127.66,7.833]
["bitfinex","SOLUSD",1725263228390,2.08344642,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725263228593,32.08344642,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1725263229383,7.8289,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1725263229384,2.08344642,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1725263229691,32.08344642,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1725263230271,2.08344642,127.7,127.68,7.832]
["bitfinex","SOLUSD",1725263231704,2.08344642,127.7,127.68,27.4109]
["bitfinex","SOLUSD",1725263231880,2.08344642,127.66,127.65,19.5843]
["bitfinex","SOLUSD",1725263232208,2.08344642,127.66,127.65,27.4182]
["bitfinex","SOLUSD",1725263232976,32.08344642,127.69,127.68,7.832]
["bitfinex","SOLUSD",1725263233298,2.08344642,127.69,127.68,7.832]
["bitfinex","SOLUSD",1725263234375,2.08344642,127.69,127.67,27.4131]
["bitfinex","SOLUSD",1725263234581,2.08344642,127.69,127.67,19.5805]
["bitfinex","SOLUSD",1725263235274,2.08344642,127.66,127.64,27.4198]
["bitfinex","SOLUSD",1725263235603,2.08344642,127.64,127.63,7.8346]
["bitfinex","SOLUSD",1725263236981,2.08344642,127.6,127.58,19.5954]
["bitfinex","SOLUSD",1725263237310,31.00595957,127.64,127.56,7.8388]
["bitfinex","SOLUSD",1725263237311,2.08344642,127.58,127.56,7.8388]
["bitfinex","SOLUSD",1725263238091,38.84235957,127.61,127.55,25.8232]
["bitfinex","SOLUSD",1725263238092,2.08344642,127.56,127.55,25.8232]
["bitfinex","SOLUSD",1725263238304,2.08344642,127.56,127.55,19.5999]
["bitfinex","SOLUSD",1725263239382,2.08344642,127.56,127.44,283.63655358]
["bitfinex","SOLUSD",1725263239383,2.08344642,127.5,127.47,23.5989]
["bitfinex","SOLUSD",1725263239681,2.08344642,127.5,127.47,35.3653]
["bitfinex","SOLUSD",1725263239880,2.08344642,127.5,127.47,15.7541]
["bitfinex","SOLUSD",1725263240107,2.08344642,127.48,127.47,15.7541]
["bitfinex","SOLUSD",1725263240479,2.08344642,127.48,127.47,23.599]
["bitfinex","SOLUSD",1725263240684,50.59795957,127.61,127.47,15.7541]
["bitfinex","SOLUSD",1725263240685,2.08344642,127.5,127.47,15.7541]
["bitfinex","SOLUSD",1725263241099,2.08344642,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1725263241589,2.08344642,127.5,127.49,19.6082]
["bitfinex","SOLUSD",1725263242104,2.08344642,127.48,127.47,7.8444]
["bitfinex","SOLUSD",1725263242884,2.08344642,127.5,127.48,19.6107]
["bitfinex","SOLUSD",1725263243092,2.08344642,127.52,127.48,19.6107]
["bitfinex","SOLUSD",1725263243789,2.08344642,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725263244402,2.08344642,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1725263244612,2.08344642,127.5,127.48,19.6107]
["bitfinex","SOLUSD",1725263244901,2.08344642,127.5,127.48,27.4544]
["bitfinex","SOLUSD",1725263245202,2.08344642,127.5,127.49,7.8437]
["bitfinex","SOLUSD",1725263245405,2.08344642,127.52,127.48,19.6107]
["bitfinex","SOLUSD",1725263245817,2.08344642,127.52,127.49,45.0]
["bitfinex","SOLUSD",1725263245995,2.08344642,127.54,127.52,7.8414]
["bitfinex","SOLUSD",1725263246607,2.08344642,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1725263246983,2.08344642,127.56,127.54,19.6011]
["bitfinex","SOLUSD",1725263247383,2.08344642,127.53,127.52,6.3559]
["bitfinex","SOLUSD",1725263248309,2.08344642,127.53,127.52,14.1977]
["bitfinex","SOLUSD",1725263249998,7.837,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1725263249999,2.08344642,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1725263250802,2.08344642,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1725263251005,2.08344642,127.59,127.58,27.4337]
["bitfinex","SOLUSD",1725263251214,2.08344642,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1725263252103,2.08344642,127.63,127.62,27.4251]
["bitfinex","SOLUSD",1725263252307,2.08344642,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263253493,2.08344642,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1725263253904,2.08344642,127.63,127.61,7.8357]
["bitfinex","SOLUSD",1725263254110,2.08344642,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725263256010,2.08344642,127.63,127.61,19.5897]
["bitfinex","SOLUSD",1725263256213,2.08344642,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725263257100,2.08344642,127.63,127.62,52.8357]
["bitfinex","SOLUSD",1725263258218,2.08344642,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263261001,2.08344642,127.63,127.6,19.5919]
["bitfinex","SOLUSD",1725263261201,2.08344642,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1725263261511,2.08344642,127.63,127.62,52.8357]
["bitfinex","SOLUSD",1725263261920,2.08344642,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263263612,2.08344642,127.67,127.65,19.5838]
["bitfinex","SOLUSD",1725263264703,2.08344642,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725263265018,2.08344642,127.69,127.68,27.4122]
["bitfinex","SOLUSD",1725263268312,2.08344642,127.69,127.68,19.5802]
["bitfinex","SOLUSD",1725263269025,2.08344642,127.69,127.68,27.4122]
["bitfinex","SOLUSD",1725263270707,1.87118115,127.69,127.68,27.4122]
["bitfinex","SOLUSD",1725263271418,1.87118115,127.71,127.68,19.5802]
["bitfinex","SOLUSD",1725263271614,1.87118115,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1725263272210,1.87118115,127.74,127.73,27.4015]
["bitfinex","SOLUSD",1725263274634,1.87118115,127.74,127.73,19.5725]
["bitfinex","SOLUSD",1725263275009,1.87118115,127.74,127.72,7.8295]
["bitfinex","SOLUSD",1725263275500,1.87118115,127.74,127.73,7.829]
["bitfinex","SOLUSD",1725263276223,1.87118115,127.74,127.72,7.8294]
["bitfinex","SOLUSD",1725263276829,1.87118115,127.74,127.73,7.829]
["bitfinex","SOLUSD",1725263280404,1.87118115,127.74,127.73,52.829]
["bitfinex","SOLUSD",1725263280605,1.87118115,127.74,127.72,19.5729]
["bitfinex","SOLUSD",1725263280832,1.87118115,127.74,127.71,7.8296]
["bitfinex","SOLUSD",1725263280833,1.87118115,127.72,127.71,7.8296]
["bitfinex","SOLUSD",1725263281213,1.87118115,127.71,127.7,7.8306]
["bitfinex","SOLUSD",1725263281415,1.87118115,127.71,127.69,27.4091]
["bitfinex","SOLUSD",1725263282123,1.87118115,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1725263282517,1.87118115,127.68,127.67,6.1712]
["bitfinex","SOLUSD",1725263282833,1.87118115,127.68,127.58,26.70881885]
["bitfinex","SOLUSD",1725263282834,1.87118115,127.66,127.63,6.1467]
["bitfinex","SOLUSD",1725263283348,1.87118115,127.64,127.63,33.569]
["bitfinex","SOLUSD",1725263283532,1.87118115,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1725263284611,1.87118115,127.64,127.63,27.4218]
["bitfinex","SOLUSD",1725263284853,41.82105991,127.71,127.61,7.8358]
["bitfinex","SOLUSD",1725263284854,1.87118115,127.62,127.61,7.8358]
["bitfinex","SOLUSD",1725263286937,1.87118115,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1725263287138,1.87118115,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1725263287526,1.87118115,127.66,127.64,27.4193]
["bitfinex","SOLUSD",1725263288428,1.87118115,127.62,127.61,7.8359]
["bitfinex","SOLUSD",1725263288629,1.87118115,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1725263289338,31.00595957,127.67,127.6,36.0457]
["bitfinex","SOLUSD",1725263289339,1.87118115,127.61,127.6,36.0457]
["bitfinex","SOLUSD",1725263289524,1.87118115,127.61,127.6,27.4279]
["bitfinex","SOLUSD",1725263290731,1.87118115,127.61,127.6,19.5915]
["bitfinex","SOLUSD",1725263290929,1.87118115,127.61,127.6,27.4284]
["bitfinex","SOLUSD",1725263292341,1.87118115,127.61,127.6,19.5915]
["bitfinex","SOLUSD",1725263292854,31.00595957,127.65,127.57,7.8384]
["bitfinex","SOLUSD",1725263292855,1.87118115,127.59,127.57,7.8384]
["bitfinex","SOLUSD",1725263293148,1.87118115,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1725263293832,1.87118115,127.55,127.54,7.8403]
["bitfinex","SOLUSD",1725263294039,1.76759869,127.55,127.54,7.8403]
["bitfinex","SOLUSD",1725263294945,1.76759869,127.57,127.56,27.4376]
["bitfinex","SOLUSD",1725263295742,1.76759869,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1725263297723,1.76759869,127.63,127.62,27.4251]
["bitfinex","SOLUSD",1725263298049,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263298244,1.76759869,127.65,127.63,7.835]
["bitfinex","SOLUSD",1725263298629,1.76759869,127.65,127.62,19.5894]
["bitfinex","SOLUSD",1725263298630,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263299352,1.76759869,127.65,127.63,7.8348]
["bitfinex","SOLUSD",1725263299862,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263300841,1.76759869,127.65,127.63,7.8349]
["bitfinex","SOLUSD",1725263301237,1.76759869,127.63,127.62,27.425]
["bitfinex","SOLUSD",1725263302733,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263303848,1.76759869,127.65,127.64,52.8345]
["bitfinex","SOLUSD",1725263305046,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263306642,1.76759869,127.65,127.64,52.8345]
["bitfinex","SOLUSD",1725263307056,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263307462,1.76759869,127.65,127.63,7.835]
["bitfinex","SOLUSD",1725263308746,1.76759869,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1725263310557,1.76759869,127.65,127.64,52.8345]
["bitfinex","SOLUSD",1725263313669,1.76759869,127.67,127.66,66.583]
["bitfinex","SOLUSD",1725263313843,1.76759869,127.67,127.66,111.583]
["bitfinex","SOLUSD",1725263314251,1.76759869,127.67,127.66,27.4165]
["bitfinex","SOLUSD",1725263315879,1.76759869,127.67,127.66,19.5832]
["bitfinex","SOLUSD",1725263317875,1.76759869,127.67,127.66,27.4165]
["bitfinex","SOLUSD",1725263324077,1.76759869,127.69,127.68,7.832]
["bitfinex","SOLUSD",1725263324590,1.76759869,127.71,127.7,27.4079]
["bitfinex","SOLUSD",1725263326857,1.76759869,127.71,127.7,72.4079]
["bitfinex","SOLUSD",1725263327968,1.76759869,127.71,127.7,111.5621]
["bitfinex","SOLUSD",1725263328288,1.76759869,127.68,127.67,30.5904]
["bitfinex","SOLUSD",1725263328577,1.76759869,127.63,127.61,6.0295]
["bitfinex","SOLUSD",1725263329085,1.76759869,127.63,127.62,7.8356]
["bitfinex","SOLUSD",1725263330384,1.76759869,127.65,127.64,27.4208]
["bitfinex","SOLUSD",1725263331186,1.76759869,127.67,127.65,7.8333]
["bitfinex","SOLUSD",1725263331888,1.76759869,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1725263333358,41.82105991,127.8,127.74,7.8284]
["bitfinex","SOLUSD",1725263333565,31.03469953,127.82,127.74,7.8284]
["bitfinex","SOLUSD",1725263333776,31.03469953,127.82,127.74,48.749]
["bitfinex","SOLUSD",1725263333986,0.8284627,127.87,127.74,31.0496]
["bitfinex","SOLUSD",1725263334165,24.780462,127.85,127.75,45.0]
["bitfinex","SOLUSD",1725263334483,66.60152191,127.81,127.76,19.5666]
["bitfinex","SOLUSD",1725263334963,74.42562191,127.81,127.76,19.5666]
["bitfinex","SOLUSD",1725263335162,74.42562191,127.81,127.76,27.3937]
["bitfinex","SOLUSD",1725263335377,66.60152191,127.81,127.76,27.3937]
["bitfinex","SOLUSD",1725263335962,41.82105991,127.86,127.77,21.1812]
["bitfinex","SOLUSD",1725263336162,41.82105991,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1725263336878,30.94752386,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1725263337261,49.64205991,127.86,127.8,7.8244]
["bitfinex","SOLUSD",1725263337656,49.64205991,127.86,127.79,7.825]
["bitfinex","SOLUSD",1725263337657,7.8219,127.85,127.79,7.825]
["bitfinex","SOLUSD",1725263337964,41.82105991,127.84,127.79,7.825]
["bitfinex","SOLUSD",1725263338159,41.82105991,127.82,127.78,19.5635]
["bitfinex","SOLUSD",1725263338467,49.64455991,127.82,127.78,19.5635]
["bitfinex","SOLUSD",1725263338777,41.82105991,127.82,127.78,19.5635]
["bitfinex","SOLUSD",1725263339183,41.82105991,127.8,127.74,27.3979]
["bitfinex","SOLUSD",1725263339490,41.82105991,127.8,127.75,7.8272]
["bitfinex","SOLUSD",1725263339786,41.82105991,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1725263339963,7.8241,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1725263340272,41.96362386,127.83,127.78,7.8257]
["bitfinex","SOLUSD",1725263340472,0.12549,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725263340672,41.82105991,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1725263340877,0.12549,127.8,127.77,19.5661]
["bitfinex","SOLUSD",1725263341177,52.83665991,127.83,127.77,27.3925]
["bitfinex","SOLUSD",1725263341381,0.12549,127.82,127.77,27.3925]
["bitfinex","SOLUSD",1725263341594,0.12549,127.82,127.78,7.8258]
["bitfinex","SOLUSD",1725263341799,30.94752386,127.85,127.77,19.5661]
["bitfinex","SOLUSD",1725263341800,7.8223,127.84,127.79,7.8253]
["bitfinex","SOLUSD",1725263341965,69.76954991,127.83,127.77,27.3922]
["bitfinex","SOLUSD",1725263342381,7.8235,127.82,127.77,27.3922]
["bitfinex","SOLUSD",1725263342888,0.12549,127.81,127.77,27.3922]
["bitfinex","SOLUSD",1725263343283,61.82105991,127.83,127.77,27.3922]
["bitfinex","SOLUSD",1725263343284,61.82105991,127.83,127.77,19.5661]
["bitfinex","SOLUSD",1725263343476,0.12549,127.82,127.77,19.5661]
["bitfinex","SOLUSD",1725263344102,49.64515991,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1725263344483,0.12549,127.8,127.77,19.5661]
["bitfinex","SOLUSD",1725263344982,69.64435991,127.83,127.77,27.3925]
["bitfinex","SOLUSD",1725263345294,0.12549,127.82,127.77,27.3925]
["bitfinex","SOLUSD",1725263345682,41.82105991,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1725263345995,7.8239,127.82,127.77,19.5661]
["bitfinex","SOLUSD",1725263346374,41.94654991,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1725263347096,0.12549,127.81,127.77,27.3921]
["bitfinex","SOLUSD",1725263347266,100.59188377,127.83,127.77,27.3921]
["bitfinex","SOLUSD",1725263347467,0.12549,127.82,127.77,27.3921]
["bitfinex","SOLUSD",1725263348101,100.59188377,127.83,127.79,19.5621]
["bitfinex","SOLUSD",1725263348102,41.82105991,127.83,127.79,19.5621]
["bitfinex","SOLUSD",1725263348402,41.82105991,127.83,127.76,7.8267]
["bitfinex","SOLUSD",1725263348403,7.8237,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1725263348693,7.8237,127.82,127.77,7.826]
["bitfinex","SOLUSD",1725263348694,7.8235,127.82,127.77,7.826]
["bitfinex","SOLUSD",1725263351589,7.8217,127.85,127.78,19.5638]
["bitfinex","SOLUSD",1725263351803,76.78974647,127.87,127.75,39.1383]
["bitfinex","SOLUSD",1725263352003,76.78974647,127.87,127.76,45.0]
["bitfinex","SOLUSD",1725263352505,76.78974647,127.87,127.81,7.8241]
["bitfinex","SOLUSD",1725263352895,76.78974647,127.87,127.8,19.5607]
["bitfinex","SOLUSD",1725263353394,84.61034647,127.87,127.82,7.8234]
["bitfinex","SOLUSD",1725263354104,84.61074647,127.87,127.8,19.5607]
["bitfinex","SOLUSD",1725263354333,41.82105991,127.84,127.8,27.3853]
["bitfinex","SOLUSD",1725263354808,7.8222,127.85,127.8,27.3853]
["bitfinex","SOLUSD",1725263355382,7.8222,127.85,127.81,7.824]
["bitfinex","SOLUSD",1725263355605,49.64205991,127.86,127.81,7.824]
["bitfinex","SOLUSD",1725263355809,39.59698656,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1725263356500,39.59698656,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725263356808,8.6494627,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725263357012,0.8284627,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725263358009,0.8284627,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1725263359209,0.8284627,127.87,127.86,7.821]
["bitfinex","SOLUSD",1725263359382,0.8284627,127.87,127.86,29.3866]
["bitfinex","SOLUSD",1725263359585,0.8284627,127.87,127.86,74.3866]
["bitfinex","SOLUSD",1725263360212,24.75639258,127.94,127.89,19.5468]
["bitfinex","SOLUSD",1725263360415,24.75639258,127.96,127.89,19.5468]
["bitfinex","SOLUSD",1725263360718,24.75639258,127.96,127.9,45.0]
["bitfinex","SOLUSD",1725263361293,24.75639258,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725263361621,74.39235249,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725263362123,38.7272363,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725263363122,30.9123363,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725263363321,7.8143,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725263363619,0.12549,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725263363792,334.84719621,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1725263363994,334.84719621,127.98,127.91,19.5437]
["bitfinex","SOLUSD",1725263363995,327.03339621,127.98,127.93,7.8161]
["bitfinex","SOLUSD",1725263364216,296.12105991,127.98,127.93,7.8161]
["bitfinex","SOLUSD",1725263364422,303.93475991,127.98,127.93,7.8161]
["bitfinex","SOLUSD",1725263365496,303.93475991,127.98,127.91,19.5437]
["bitfinex","SOLUSD",1725263365497,0.8284627,128.0,127.94,41.2932]
["bitfinex","SOLUSD",1725263365702,0.8284627,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725263366219,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725263367002,72.73339621,128.1,128.03,19.5265]
["bitfinex","SOLUSD",1725263367199,30.9123363,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725263367720,38.7192363,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725263368830,41.82105991,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725263369702,0.12549,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725263369902,0.12549,128.08,128.05,7.8091]
["bitfinex","SOLUSD",1725263370406,0.12549,128.09,128.05,7.8091]
["bitfinex","SOLUSD",1725263371095,49.62795991,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1725263371731,41.82105991,128.08,128.03,27.3371]
["bitfinex","SOLUSD",1725263372020,30.9123363,128.11,128.03,19.5265]
["bitfinex","SOLUSD",1725263372195,41.82105991,128.1,128.03,19.5265]
["bitfinex","SOLUSD",1725263372396,7.8064,128.1,128.04,7.8094]
["bitfinex","SOLUSD",1725263372615,38.7183363,128.11,128.05,7.8089]
["bitfinex","SOLUSD",1725263373713,7.8064,128.1,128.05,7.8089]
["bitfinex","SOLUSD",1725263373917,41.82105991,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725263374514,49.62635991,128.12,128.06,19.5218]
["bitfinex","SOLUSD",1725263374720,41.82105991,128.1,128.06,19.5218]
["bitfinex","SOLUSD",1725263374919,38.7181363,128.11,128.06,19.5218]
["bitfinex","SOLUSD",1725263375131,38.7181363,128.11,128.06,27.3304]
["bitfinex","SOLUSD",1725263375318,80.53919621,128.11,128.06,19.5218]
["bitfinex","SOLUSD",1725263375834,0.12549,128.1,128.06,19.5218]
["bitfinex","SOLUSD",1725263376238,7.8052,128.12,128.06,19.5218]
["bitfinex","SOLUSD",1725263377336,7.8052,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1725263377816,81.36645891,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1725263378021,0.12549,128.12,128.08,7.8073]
["bitfinex","SOLUSD",1725263378424,0.12549,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725263378932,7.93079,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725263379405,30.9123363,128.09,128.03,19.5263]
["bitfinex","SOLUSD",1725263380921,0.12549,128.08,128.03,19.5263]
["bitfinex","SOLUSD",1725263381138,7.8076,128.08,128.03,27.3364]
["bitfinex","SOLUSD",1725263381337,7.8076,128.08,128.03,19.5263]
["bitfinex","SOLUSD",1725263381542,38.7193363,128.09,128.04,7.81]
["bitfinex","SOLUSD",1725263382529,30.9123363,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725263382730,72.73339621,128.09,128.03,19.5263]
["bitfinex","SOLUSD",1725263383045,7.8082,128.07,128.03,19.5263]
["bitfinex","SOLUSD",1725263383256,72.73339621,128.09,128.03,27.3369]
["bitfinex","SOLUSD",1725263383950,0.12549,128.08,128.03,27.3369]
["bitfinex","SOLUSD",1725263384323,7.93329,128.08,128.03,27.3369]
["bitfinex","SOLUSD",1725263384724,7.93329,128.08,128.02,21.753]
["bitfinex","SOLUSD",1725263384725,7.8088,128.06,128.02,21.753]
["bitfinex","SOLUSD",1725263385142,7.8113,128.02,127.99,6.16]
["bitfinex","SOLUSD",1725263386218,7.8113,128.02,127.98,16.504]
["bitfinex","SOLUSD",1725263386423,30.9123363,128.03,127.98,24.3177]
["bitfinex","SOLUSD",1725263386932,38.7232363,128.03,127.98,24.3177]
["bitfinex","SOLUSD",1725263387434,38.7232363,128.03,127.95,6.1503]
["bitfinex","SOLUSD",1725263387435,30.9123363,127.99,127.95,21.2194]
["bitfinex","SOLUSD",1725263388026,30.9123363,127.99,127.92,16.2876]
["bitfinex","SOLUSD",1725263388229,0.12549,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1725263388946,30.9123363,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725263389928,38.7254363,127.99,127.94,7.8159]
["bitfinex","SOLUSD",1725263390138,30.9123363,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725263390332,30.9123363,127.99,127.97,7.8138]
["bitfinex","SOLUSD",1725263390540,30.9123363,128.01,127.95,7.8149]
["bitfinex","SOLUSD",1725263390750,38.7247363,128.01,127.96,19.5361]
["bitfinex","SOLUSD",1725263391745,30.9123363,128.01,127.96,19.5361]
["bitfinex","SOLUSD",1725263392728,38.7230363,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263393247,30.9123363,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1725263393465,30.9123363,128.03,127.96,19.5361]
["bitfinex","SOLUSD",1725263393828,30.9123363,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1725263394028,30.9123363,128.03,127.98,14.293]
["bitfinex","SOLUSD",1725263394750,38.7234363,128.03,127.98,14.293]
["bitfinex","SOLUSD",1725263395138,30.9123363,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263395634,38.7233363,128.03,127.99,16.5757]
["bitfinex","SOLUSD",1725263395837,0.12549,128.02,127.98,6.4793]
["bitfinex","SOLUSD",1725263396058,7.8126,128.0,127.95,49.6508]
["bitfinex","SOLUSD",1725263396542,7.8118,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725263397462,7.93679,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1725263398052,7.93679,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725263398360,7.93679,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725263398865,41.82105991,128.01,127.95,41.8359]
["bitfinex","SOLUSD",1725263399036,7.8126,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1725263399741,7.8126,128.0,127.95,49.6513]
["bitfinex","SOLUSD",1725263399946,7.8119,128.01,127.96,52.8148]
["bitfinex","SOLUSD",1725263400257,7.8125,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263400458,7.8125,128.0,127.95,49.6513]
["bitfinex","SOLUSD",1725263401452,30.9123363,128.03,127.95,41.8359]
["bitfinex","SOLUSD",1725263401453,7.812,128.01,127.95,41.8359]
["bitfinex","SOLUSD",1725263401658,30.9123363,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1725263402059,30.9123363,128.03,127.97,19.5346]
["bitfinex","SOLUSD",1725263402060,30.9123363,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263402359,38.7218363,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263402539,7.81,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725263402734,7.81,128.04,127.99,27.3447]
["bitfinex","SOLUSD",1725263403254,7.8107,128.03,127.99,19.5319]
["bitfinex","SOLUSD",1725263403464,38.7230363,128.03,127.99,19.5319]
["bitfinex","SOLUSD",1725263403774,38.7230363,128.03,127.96,27.3513]
["bitfinex","SOLUSD",1725263403775,7.812,128.01,127.96,27.3513]
["bitfinex","SOLUSD",1725263403971,7.8114,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725263404257,30.9123363,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263404258,38.7231363,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263404837,30.9123363,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725263405454,30.9123363,128.01,127.96,19.5365]
["bitfinex","SOLUSD",1725263405842,0.12549,128.02,127.96,19.5365]
["bitfinex","SOLUSD",1725263407063,7.8119,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1725263407231,41.82105991,128.01,127.95,22.2971]
["bitfinex","SOLUSD",1725263407438,7.8131,127.99,127.95,22.2971]
["bitfinex","SOLUSD",1725263408138,30.9123363,127.98,127.93,19.5412]
["bitfinex","SOLUSD",1725263408333,7.8148,127.97,127.93,19.5412]
["bitfinex","SOLUSD",1725263408536,7.94029,127.97,127.93,19.5412]
["bitfinex","SOLUSD",1725263409960,0.12549,127.97,127.93,27.3579]
["bitfinex","SOLUSD",1725263412066,41.82105991,128.04,127.95,19.538]
["bitfinex","SOLUSD",1725263412258,7.8113,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725263412463,38.7230363,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1725263413259,38.7230363,128.03,127.97,19.535]
["bitfinex","SOLUSD",1725263413766,7.8115,128.02,127.97,27.3492]
["bitfinex","SOLUSD",1725263413958,7.8129,128.0,127.95,7.815]
["bitfinex","SOLUSD",1725263415264,7.8132,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1725263415465,7.8125,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1725263416573,38.7244363,128.01,127.96,7.8145]
["bitfinex","SOLUSD",1725263417173,30.9123363,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725263417350,7.8112,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725263417556,0.12549,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725263418072,7.8112,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725263419065,38.7230363,128.03,127.96,19.5364]
["bitfinex","SOLUSD",1725263419283,38.7230363,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263419963,30.9123363,128.03,127.98,6.0739]
["bitfinex","SOLUSD",1725263420173,30.9123363,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725263420660,30.9123363,128.03,127.99,23.4496]
["bitfinex","SOLUSD",1725263420858,30.9123363,128.03,127.99,15.6366]
["bitfinex","SOLUSD",1725263421087,30.9123363,128.03,127.95,41.2486]
["bitfinex","SOLUSD",1725263421379,0.12549,128.02,127.95,41.2486]
["bitfinex","SOLUSD",1725263421691,0.12549,128.02,127.96,45.0]
["bitfinex","SOLUSD",1725263421854,38.7234363,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263422055,7.8114,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725263422255,7.8114,128.02,127.97,27.3491]
["bitfinex","SOLUSD",1725263422559,0.12549,128.01,127.97,27.3491]
["bitfinex","SOLUSD",1725263422968,7.8114,128.02,127.97,27.3491]
["bitfinex","SOLUSD",1725263423871,7.8114,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725263424076,30.9123363,128.03,127.97,19.5349]
["bitfinex","SOLUSD",1725263424260,30.9123363,128.03,127.98,45.0]
["bitfinex","SOLUSD",1725263424665,30.9123363,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725263424954,30.9123363,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725263428183,24.69563329,128.03,128.01,7.8117]
["bitfinex","SOLUSD",1725263430465,7.8113,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725263430661,24.69563329,128.01,127.96,19.5366]
["bitfinex","SOLUSD",1725263432085,7.8108,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725263432584,24.69563329,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725263432886,24.69563329,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1725263433088,24.69563329,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725263435091,24.69563329,128.04,128.0,27.343]
["bitfinex","SOLUSD",1725263435794,24.69563329,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725263437502,24.69563329,128.04,128.0,19.5307]
["bitfinex","SOLUSD",1725263437872,0.12549,128.03,127.97,19.5352]
["bitfinex","SOLUSD",1725263438067,24.69563329,128.01,127.97,19.5352]
["bitfinex","SOLUSD",1725263438803,24.69563329,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725263439397,32.50573329,128.04,127.99,7.813]
["bitfinex","SOLUSD",1725263439708,24.69563329,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725263440889,24.69563329,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725263441090,24.69563329,128.04,127.99,19.5319]
["bitfinex","SOLUSD",1725263441393,24.69563329,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725263442904,24.69563329,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1725263444572,24.69563329,128.04,127.99,19.5319]
["bitfinex","SOLUSD",1725263444777,24.69563329,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725263445196,24.69563329,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725263445911,24.69563329,128.02,127.99,19.5319]
["bitfinex","SOLUSD",1725263446701,24.69563329,128.02,127.96,39.0722]
["bitfinex","SOLUSD",1725263446702,24.69563329,128.0,127.96,19.5366]
["bitfinex","SOLUSD",1725263446874,32.50813329,128.0,127.96,19.5366]
["bitfinex","SOLUSD",1725263448305,32.50813329,128.0,127.96,27.3514]
["bitfinex","SOLUSD",1725263450808,24.69563329,128.0,127.96,27.3514]
["bitfinex","SOLUSD",1725263451283,32.50693329,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725263451807,61.34535991,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1725263451808,7.8095,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263452687,24.69563329,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1725263455197,24.69563329,128.04,128.0,19.5305]
["bitfinex","SOLUSD",1725263455401,7.8123,128.01,127.97,19.5356]
["bitfinex","SOLUSD",1725263455587,32.50693329,128.02,127.97,27.3494]
["bitfinex","SOLUSD",1725263456398,32.50693329,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1725263456399,24.69563329,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1725263456609,24.19563329,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1725263457681,32.00693329,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1725263458019,7.8127,128.0,127.96,23.9499]
["bitfinex","SOLUSD",1725263458194,7.93739,128.01,127.96,23.9499]
["bitfinex","SOLUSD",1725263458516,24.19563329,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725263458517,32.00693329,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725263460216,24.69563329,128.0,127.96,16.135]
["bitfinex","SOLUSD",1725263460514,88.02333905,128.04,127.94,7.816]
["bitfinex","SOLUSD",1725263460515,24.69563329,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263460710,24.69563329,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725263460914,24.69563329,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725263461122,24.69563329,128.0,127.96,7.8145]
["bitfinex","SOLUSD",1725263461491,32.50693329,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725263461722,24.69563329,128.02,127.97,19.5347]
["bitfinex","SOLUSD",1725263462317,24.69563329,128.02,127.98,16.5561]
["bitfinex","SOLUSD",1725263462813,24.69563329,128.02,127.98,24.3693]
["bitfinex","SOLUSD",1725263463706,24.69563329,128.02,127.98,16.5561]
["bitfinex","SOLUSD",1725263464016,7.8119,128.01,127.95,16.125]
["bitfinex","SOLUSD",1725263464191,32.50823329,128.0,127.95,16.125]
["bitfinex","SOLUSD",1725263464387,24.69563329,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263464699,7.8119,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725263464897,0.12549,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263465109,7.93799,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263466008,7.8131,127.99,127.95,23.9404]
["bitfinex","SOLUSD",1725263466207,32.63372329,128.0,127.95,23.9404]
["bitfinex","SOLUSD",1725263466396,32.63372329,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263466723,24.82112329,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263467400,24.82112329,128.0,127.97,19.5357]
["bitfinex","SOLUSD",1725263467598,0.12549,128.0,127.97,19.5357]
["bitfinex","SOLUSD",1725263467925,7.8119,128.01,127.97,19.5357]
["bitfinex","SOLUSD",1725263468417,7.8119,128.01,127.95,16.125]
["bitfinex","SOLUSD",1725263468418,24.82112329,128.0,127.95,16.125]
["bitfinex","SOLUSD",1725263468627,24.69563329,127.98,127.92,21.9308]
["bitfinex","SOLUSD",1725263468799,7.8143,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263470105,7.8143,127.97,127.92,29.748]
["bitfinex","SOLUSD",1725263470635,24.69563329,127.96,127.92,29.748]
["bitfinex","SOLUSD",1725263470925,24.69563329,127.96,127.92,21.9308]
["bitfinex","SOLUSD",1725263470926,32.51063329,127.96,127.92,21.9308]
["bitfinex","SOLUSD",1725263471130,24.69563329,127.94,127.89,22.2429]
["bitfinex","SOLUSD",1725263471525,7.94279,127.93,127.89,15.7792]
["bitfinex","SOLUSD",1725263471832,7.94279,127.93,127.86,22.5058]
["bitfinex","SOLUSD",1725263471833,24.69563329,127.92,127.86,22.5058]
["bitfinex","SOLUSD",1725263472327,7.8181,127.91,127.86,22.5058]
["bitfinex","SOLUSD",1725263473024,32.51303329,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725263473204,32.51223329,127.94,127.87,19.5499]
["bitfinex","SOLUSD",1725263473406,24.69563329,127.94,127.86,22.5058]
["bitfinex","SOLUSD",1725263473608,24.69563329,127.96,127.9,19.5455]
["bitfinex","SOLUSD",1725263473815,7.94099,127.95,127.9,27.3639]
["bitfinex","SOLUSD",1725263474503,7.8155,127.95,127.9,27.3639]
["bitfinex","SOLUSD",1725263474911,24.69563329,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1725263475633,24.69563329,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725263475929,41.82105991,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1725263475930,24.69563329,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1725263477224,24.69563329,127.98,127.93,22.5138]
["bitfinex","SOLUSD",1725263478436,24.69563329,127.98,127.94,7.8155]
["bitfinex","SOLUSD",1725263478639,7.8132,127.99,127.94,7.8155]
["bitfinex","SOLUSD",1725263478807,32.50883329,127.99,127.94,7.8155]
["bitfinex","SOLUSD",1725263479603,7.8139,127.98,127.93,30.3305]
["bitfinex","SOLUSD",1725263480115,7.8139,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263480322,32.50883329,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725263480824,7.8138,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263481023,7.93929,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263481205,7.93929,127.98,127.93,30.3304]
["bitfinex","SOLUSD",1725263481633,7.8138,127.98,127.93,22.5138]
["bitfinex","SOLUSD",1725263481962,7.8138,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263482109,24.69563329,127.99,127.94,19.5396]
["bitfinex","SOLUSD",1725263482313,24.69563329,128.01,127.93,22.5138]
["bitfinex","SOLUSD",1725263482516,24.69563329,128.01,127.94,45.0]
["bitfinex","SOLUSD",1725263483133,24.69563329,128.01,127.96,19.5365]
["bitfinex","SOLUSD",1725263483632,24.69563329,128.01,127.97,7.8137]
["bitfinex","SOLUSD",1725263485436,24.69563329,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725263489040,66.5166932,128.01,127.95,7.8153]
["bitfinex","SOLUSD",1725263489238,66.5166932,128.01,127.93,42.0551]
["bitfinex","SOLUSD",1725263489239,24.69563329,127.99,127.93,42.0551]
["bitfinex","SOLUSD",1725263489746,24.69563329,127.99,127.93,49.8717]
["bitfinex","SOLUSD",1725263489747,7.8145,127.97,127.93,49.8717]
["bitfinex","SOLUSD",1725263489957,7.8138,127.98,127.93,49.8717]
["bitfinex","SOLUSD",1725263490442,7.8144,127.97,127.93,42.0551]
["bitfinex","SOLUSD",1725263490651,7.8151,127.96,127.9,25.9887]
["bitfinex","SOLUSD",1725263490824,7.8151,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1725263491031,24.69563329,127.97,127.9,50.1204]
["bitfinex","SOLUSD",1725263491032,32.51123329,127.95,127.9,50.1204]
["bitfinex","SOLUSD",1725263491961,24.69563329,127.95,127.9,22.7557]
["bitfinex","SOLUSD",1725263492319,24.69563329,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725263492532,24.69563329,127.95,127.91,27.3617]
["bitfinex","SOLUSD",1725263493930,24.69563329,127.99,127.91,19.5439]
["bitfinex","SOLUSD",1725263494140,66.5166932,127.99,127.92,45.0]
["bitfinex","SOLUSD",1725263495058,7.8142,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725263495263,7.8144,127.97,127.92,52.8173]
["bitfinex","SOLUSD",1725263496158,32.51003329,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725263497736,24.69563329,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725263499031,7.8138,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1725263499553,24.69563329,127.99,127.9,22.7557]
["bitfinex","SOLUSD",1725263499761,24.69563329,127.99,127.95,7.8151]
["bitfinex","SOLUSD",1725263501049,64.98593007,128.03,127.97,7.8138]
["bitfinex","SOLUSD",1725263501050,32.50753329,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1725263502150,24.69563329,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1725263502936,32.50763329,128.01,127.97,7.8138]
["bitfinex","SOLUSD",1725263505348,24.69563329,128.03,127.98,7.8133]
["bitfinex","SOLUSD",1725263505948,32.50673329,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263506271,32.50673329,128.03,127.98,27.3471]
["bitfinex","SOLUSD",1725263508677,24.69563329,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725263508849,24.69563329,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1725263510053,9.87723462,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1725263512367,9.87723462,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263515363,17.68793462,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263515563,9.87723462,128.01,127.98,19.5336]
["bitfinex","SOLUSD",1725263516872,9.87723462,128.01,127.98,27.3471]
["bitfinex","SOLUSD",1725263517955,7.8101,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1725263518155,45.01375991,128.07,128.0,7.8124]
["bitfinex","SOLUSD",1725263518156,9.87723462,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725263519572,9.87723462,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725263519893,9.87723462,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1725263520477,9.87723462,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1725263520663,9.87723462,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725263521355,9.87723462,128.01,127.98,27.3471]
["bitfinex","SOLUSD",1725263521995,9.87723462,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1725263522276,17.68803462,128.03,127.96,29.4674]
["bitfinex","SOLUSD",1725263522277,17.68983462,128.0,127.96,29.4674]
["bitfinex","SOLUSD",1725263522483,9.87723462,128.0,127.98,7.8135]
["bitfinex","SOLUSD",1725263523282,9.87723462,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725263523680,9.87723462,128.01,127.99,7.8126]
["bitfinex","SOLUSD",1725263524190,9.87723462,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1725263524586,9.87723462,128.03,128.0,19.5308]
["bitfinex","SOLUSD",1725263524768,9.87723462,128.03,128.0,27.3431]
["bitfinex","SOLUSD",1725263527594,9.87723462,128.05,128.0,19.5308]
["bitfinex","SOLUSD",1725263527765,9.87723462,128.05,128.0,27.3427]
["bitfinex","SOLUSD",1725263528372,9.87723462,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725263528582,9.87723462,128.05,128.0,19.5308]
["bitfinex","SOLUSD",1725263530399,9.87723462,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725263532669,9.87723462,128.03,128.0,27.3432]
["bitfinex","SOLUSD",1725263532869,9.87723462,128.03,127.96,41.1898]
["bitfinex","SOLUSD",1725263533070,9.87723462,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725263533373,9.87723462,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1725263535300,7.8101,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1725263535301,9.87723462,128.04,128.0,7.8122]
["bitfinex","SOLUSD",1725263535477,7.8072,128.09,128.03,19.5258]
["bitfinex","SOLUSD",1725263535680,9.4631,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725263535886,9.87723462,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725263536189,9.87723462,128.08,128.05,19.5227]
["bitfinex","SOLUSD",1725263537269,9.87723462,128.08,128.05,27.332]
["bitfinex","SOLUSD",1725263538196,9.87723462,128.08,128.06,7.8083]
["bitfinex","SOLUSD",1725263538692,9.87723462,128.08,128.05,19.5227]
["bitfinex","SOLUSD",1725263538876,7.8072,128.09,128.05,19.5227]
["bitfinex","SOLUSD",1725263539077,9.87723462,128.06,128.05,27.3321]
["bitfinex","SOLUSD",1725263541485,9.87723462,128.08,128.05,27.3321]
["bitfinex","SOLUSD",1725263541808,7.8065,128.1,128.05,27.3321]
["bitfinex","SOLUSD",1725263542103,9.87723462,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1725263543811,7.8076,128.08,128.05,19.5227]
["bitfinex","SOLUSD",1725263544098,7.8076,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725263544099,9.87723462,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725263545680,9.87723462,128.07,128.05,7.8093]
["bitfinex","SOLUSD",1725263545881,17.68423462,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725263546094,9.87723462,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725263546281,7.8052,128.12,128.02,60.2717]
["bitfinex","SOLUSD",1725263546486,7.8052,128.12,128.03,45.12549]
["bitfinex","SOLUSD",1725263546487,9.87723462,128.11,128.03,45.12549]
["bitfinex","SOLUSD",1725263546793,9.87723462,128.11,128.07,7.808]
["bitfinex","SOLUSD",1725263548691,41.82105991,128.08,128.02,21.2182]
["bitfinex","SOLUSD",1725263548901,9.87723462,128.04,128.02,21.2182]
["bitfinex","SOLUSD",1725263549299,9.87723462,128.04,128.0,27.3426]
["bitfinex","SOLUSD",1725263549530,9.87723462,128.04,127.99,24.327]
["bitfinex","SOLUSD",1725263549806,9.87723462,128.02,127.99,16.514]
["bitfinex","SOLUSD",1725263550102,51.69829453,128.04,127.89,21.1177]
["bitfinex","SOLUSD",1725263550103,41.82105991,127.99,127.89,21.1177]
["bitfinex","SOLUSD",1725263550410,9.87723462,127.94,127.89,21.1177]
["bitfinex","SOLUSD",1725263550713,9.87723462,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725263551221,9.87723462,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725263551391,17.69363462,127.94,127.89,40.6643]
["bitfinex","SOLUSD",1725263551698,9.87723462,127.92,127.89,21.1177]
["bitfinex","SOLUSD",1725263552012,32.55147867,127.94,127.89,21.1177]
["bitfinex","SOLUSD",1725263552802,24.73477867,127.92,127.86,19.5524]
["bitfinex","SOLUSD",1725263554306,24.73477867,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1725263554684,24.73477867,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725263555382,24.73477867,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725263559211,24.73477867,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1725263559706,24.73477867,127.92,127.88,19.5483]
["bitfinex","SOLUSD",1725263560096,24.73477867,127.92,127.88,27.3678]
["bitfinex","SOLUSD",1725263560398,24.73477867,127.92,127.88,19.5483]
["bitfinex","SOLUSD",1725263560608,24.73477867,127.92,127.89,7.8186]
["bitfinex","SOLUSD",1725263562489,49.63715991,127.95,127.89,7.8186]
["bitfinex","SOLUSD",1725263562490,24.73477867,127.94,127.89,7.8186]
["bitfinex","SOLUSD",1725263564706,24.73477867,127.94,127.91,7.8174]
["bitfinex","SOLUSD",1725263565008,24.73477867,127.94,127.9,27.3636]
["bitfinex","SOLUSD",1725263568010,24.73477867,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725263568693,24.73477867,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725263569196,24.73477867,127.92,127.87,19.5505]
["bitfinex","SOLUSD",1725263570511,24.73477867,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725263571013,24.73477867,127.92,127.85,21.2409]
["bitfinex","SOLUSD",1725263571186,32.55217867,127.92,127.85,21.2409]
["bitfinex","SOLUSD",1725263571393,24.73477867,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1725263571604,24.73477867,127.92,127.89,27.3663]
["bitfinex","SOLUSD",1725263573724,32.55137867,127.94,127.89,27.3663]
["bitfinex","SOLUSD",1725263573898,32.55137867,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725263575608,24.73477867,127.94,127.91,7.8175]
["bitfinex","SOLUSD",1725263580520,24.73477867,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725263580821,32.55107867,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725263581196,32.55107867,127.94,127.89,27.3662]
["bitfinex","SOLUSD",1725263581397,32.55107867,127.94,127.86,39.1046]
["bitfinex","SOLUSD",1725263581398,24.73477867,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725263582310,32.55227867,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725263582627,24.73477867,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725263583131,7.8169,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725263583501,7.8168,127.93,127.86,19.5518]
["bitfinex","SOLUSD",1725263583697,7.8168,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725263583920,9.89368054,127.92,127.89,7.819]
["bitfinex","SOLUSD",1725263585424,41.82105991,127.96,127.88,19.5488]
["bitfinex","SOLUSD",1725263585630,9.89368054,127.94,127.88,19.5488]
["bitfinex","SOLUSD",1725263585918,9.89368054,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725263586503,9.89368054,127.94,127.85,31.13458054]
["bitfinex","SOLUSD",1725263586504,9.89368054,127.92,127.85,40.7942]
["bitfinex","SOLUSD",1725263586826,9.89368054,127.9,127.87,7.8203]
["bitfinex","SOLUSD",1725263589800,9.89368054,127.9,127.88,7.8193]
["bitfinex","SOLUSD",1725263590326,9.89368054,127.92,127.88,7.8193]
["bitfinex","SOLUSD",1725263590500,81.39578207,127.98,127.89,19.5474]
["bitfinex","SOLUSD",1725263590710,9.89368054,127.93,127.89,19.5474]
["bitfinex","SOLUSD",1725263590895,9.89368054,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725263591099,9.89368054,127.93,127.89,27.3664]
["bitfinex","SOLUSD",1725263591330,9.89368054,127.91,127.89,27.3664]
["bitfinex","SOLUSD",1725263594010,7.8157,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1725263594213,9.89368054,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1725263595710,41.82105991,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725263595711,7.8149,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725263595906,9.89368054,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725263596310,9.89368054,127.94,127.9,24.0106]
["bitfinex","SOLUSD",1725263596627,9.89368054,127.92,127.9,7.8184]
["bitfinex","SOLUSD",1725263599719,7.8159,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725263600038,9.89368054,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725263601213,9.89368054,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725263601412,9.89368054,127.95,127.91,19.544]
["bitfinex","SOLUSD",1725263601719,9.89368054,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725263603215,9.89368054,127.95,127.91,27.3618]
["bitfinex","SOLUSD",1725263603906,9.89368054,127.93,127.91,27.3618]
["bitfinex","SOLUSD",1725263606034,9.89368054,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725263606210,9.89368054,127.93,127.88,19.5494]
["bitfinex","SOLUSD",1725263607039,9.89368054,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725263607926,9.89368054,127.93,127.87,61.2932]
["bitfinex","SOLUSD",1725263608134,9.89368054,127.93,127.91,7.8176]
["bitfinex","SOLUSD",1725263610633,9.89368054,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1725263612529,7.8151,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1725263612711,9.89368054,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1725263613737,20.95941444,127.97,127.92,19.5427]
["bitfinex","SOLUSD",1725263613917,9.89368054,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263614836,9.89368054,127.95,127.92,27.36]
["bitfinex","SOLUSD",1725263615019,9.89368054,127.93,127.92,19.5427]
["bitfinex","SOLUSD",1725263615334,9.89368054,127.93,127.87,61.2932]
["bitfinex","SOLUSD",1725263615335,9.89368054,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725263616023,9.89368054,127.93,127.89,19.5472]
["bitfinex","SOLUSD",1725263616024,9.89368054,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1725263618924,9.89368054,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1725263620620,7.8144,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725263620824,9.89368054,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1725263621242,9.89368054,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1725263623519,9.89368054,127.93,127.91,19.5439]
["bitfinex","SOLUSD",1725263623930,9.89368054,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1725263639565,9.89368054,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1725263639945,9.89368054,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725263641931,9.89368054,127.94,127.88,25.12585075]
["bitfinex","SOLUSD",1725263642128,9.89368054,127.9,127.88,19.5486]
["bitfinex","SOLUSD",1725263642463,9.89368054,127.9,127.87,30.0136]
["bitfinex","SOLUSD",1725263646670,9.89368054,127.9,127.88,7.8197]
["bitfinex","SOLUSD",1725263647546,7.8162,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725263647751,9.89368054,127.92,127.89,7.8191]
["bitfinex","SOLUSD",1725263649637,9.89368054,127.92,127.87,41.7437]
["bitfinex","SOLUSD",1725263649638,20.96185597,127.97,127.87,61.2926]
["bitfinex","SOLUSD",1725263649948,7.8147,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1725263650261,9.89368054,127.95,127.91,19.5442]
["bitfinex","SOLUSD",1725263651343,9.89368054,127.95,127.92,7.8172]
["bitfinex","SOLUSD",1725263653441,9.89368054,127.93,127.88,45.0]
["bitfinex","SOLUSD",1725263653753,9.89368054,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725263653964,9.89368054,127.93,127.89,27.3661]
["bitfinex","SOLUSD",1725263655357,9.89368054,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725263658943,9.89368054,127.93,127.91,7.8178]
["bitfinex","SOLUSD",1725263659238,59.10992216,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725263659239,21.50869411,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725263659448,9.89368054,128.0,127.95,19.5377]
["bitfinex","SOLUSD",1725263659667,9.89368054,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1725263659971,9.89368054,128.0,127.95,27.3532]
["bitfinex","SOLUSD",1725263659972,9.89368054,127.98,127.95,27.3532]
["bitfinex","SOLUSD",1725263661363,9.89368054,127.98,127.96,7.8146]
["bitfinex","SOLUSD",1725263661861,9.89368054,127.98,127.95,27.3531]
["bitfinex","SOLUSD",1725263662373,9.89368054,127.96,127.92,42.25]
["bitfinex","SOLUSD",1725263662870,9.89368054,127.96,127.93,7.8161]
["bitfinex","SOLUSD",1725263664456,9.89368054,127.96,127.92,43.7098]
["bitfinex","SOLUSD",1725263671472,9.89368054,127.96,127.93,7.8163]
["bitfinex","SOLUSD",1725263671645,9.89368054,127.98,127.92,35.8925]
["bitfinex","SOLUSD",1725263672368,9.89368054,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725263673775,17.70748054,127.98,127.94,19.5397]
["bitfinex","SOLUSD",1725263674070,9.89368054,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725263674486,20.95775839,128.01,127.93,6.2271]
["bitfinex","SOLUSD",1725263674773,9.89368054,128.02,127.99,27.3455]
["bitfinex","SOLUSD",1725263675073,9.89368054,128.02,127.93,16.12078054]
["bitfinex","SOLUSD",1725263675074,9.89368054,128.0,127.96,7.8144]
["bitfinex","SOLUSD",1725263675281,9.89368054,127.98,127.96,7.8144]
["bitfinex","SOLUSD",1725263675780,9.89368054,127.98,127.95,27.3527]
["bitfinex","SOLUSD",1725263676070,9.89368054,127.98,127.95,19.5374]
["bitfinex","SOLUSD",1725263676273,9.89368054,128.0,127.96,7.8143]
["bitfinex","SOLUSD",1725263676775,9.89368054,128.0,127.97,7.8141]
["bitfinex","SOLUSD",1725263677577,9.89368054,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1725263678866,9.89368054,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725263679868,19.78736108,127.98,127.92,35.8919]
["bitfinex","SOLUSD",1725263680084,19.78736108,127.98,127.88,15.7861]
["bitfinex","SOLUSD",1725263680085,9.89368054,127.93,127.88,15.7861]
["bitfinex","SOLUSD",1725263680247,9.89368054,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725263681651,9.89368054,127.95,127.9,19.5454]
["bitfinex","SOLUSD",1725263682083,9.89368054,127.95,127.93,7.8163]
["bitfinex","SOLUSD",1725263683277,30.0,127.94,127.93,7.8163]
["bitfinex","SOLUSD",1725263684257,30.0,127.94,127.92,19.5425]
["bitfinex","SOLUSD",1725263687675,30.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725263688194,24.72103623,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725263689261,24.72103623,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1725263689984,52.53423623,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725263690459,41.82105991,128.04,127.95,61.2987]
["bitfinex","SOLUSD",1725263690663,24.72103623,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725263692597,24.72103623,128.02,127.95,16.2987]
["bitfinex","SOLUSD",1725263692886,32.53233623,128.02,127.97,7.8138]
["bitfinex","SOLUSD",1725263693394,24.72103623,128.02,127.97,7.8138]
["bitfinex","SOLUSD",1725263693680,24.72103623,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725263693867,24.72103623,128.02,127.98,7.8135]
["bitfinex","SOLUSD",1725263694757,24.72103623,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725263696708,24.72103623,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263697790,32.53173623,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263698365,32.53173623,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725263699367,24.72103623,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725263700892,53.92593293,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725263701477,32.53183623,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725263702187,32.53183623,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1725263703794,32.53183623,128.03,127.98,7.8135]
["bitfinex","SOLUSD",1725263703997,9.88011566,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725263708205,1.6563,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263708206,9.4661,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263708391,9.88011566,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725263708592,1.6563,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263708900,9.88011566,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1725263709108,21.3940967,128.09,128.04,19.525]
["bitfinex","SOLUSD",1725263709317,9.88011566,128.1,128.06,27.3293]
["bitfinex","SOLUSD",1725263709624,9.88011566,128.1,128.06,19.5211]
["bitfinex","SOLUSD",1725263710071,46.5112199,128.13,128.06,19.5211]
["bitfinex","SOLUSD",1725263710072,24.66738747,128.11,128.06,19.5211]
["bitfinex","SOLUSD",1725263710277,0.8284627,128.13,128.06,35.7306]
["bitfinex","SOLUSD",1725263710675,25.49585017,128.13,128.06,35.7306]
["bitfinex","SOLUSD",1725263710894,24.66738747,128.11,128.06,19.5211]
["bitfinex","SOLUSD",1725263711103,24.66738747,128.09,128.06,27.3294]
["bitfinex","SOLUSD",1725263711895,24.66738747,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1725263713397,24.66738747,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725263715125,24.66738747,128.11,128.08,7.8073]
["bitfinex","SOLUSD",1725263716005,25.49585017,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1725263716208,0.8284627,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725263716604,0.8284627,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725263718807,0.8284627,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725263720328,0.8284627,128.13,128.12,23.8183]
["bitfinex","SOLUSD",1725263720496,0.8284627,128.13,128.12,30.214]
["bitfinex","SOLUSD",1725263721327,43.47735991,128.22,128.12,30.214]
["bitfinex","SOLUSD",1725263721328,7.7999,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725263721997,32.46638747,128.22,128.17,7.802]
["bitfinex","SOLUSD",1725263724240,41.82105991,128.1,128.01,30.2553]
["bitfinex","SOLUSD",1725263724518,5.0,128.16,128.04,19.5245]
["bitfinex","SOLUSD",1725263724519,24.66738747,128.11,128.04,19.5245]
["bitfinex","SOLUSD",1725263724720,24.66738747,128.16,128.06,19.5206]
["bitfinex","SOLUSD",1725263724721,24.66738747,128.13,128.06,19.5206]
["bitfinex","SOLUSD",1725263724897,24.66738747,128.14,128.06,19.5206]
["bitfinex","SOLUSD",1725263725224,32.47148747,128.14,128.08,7.8072]
["bitfinex","SOLUSD",1725263726501,7.8052,128.12,128.06,27.3288]
["bitfinex","SOLUSD",1725263726703,32.47188747,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1725263727522,30.0,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1725263727725,41.82105991,128.16,128.08,22.9488]
["bitfinex","SOLUSD",1725263727726,7.8034,128.15,128.08,22.9488]
["bitfinex","SOLUSD",1725263727902,32.47008747,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725263728411,24.66738747,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725263728605,7.802,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725263728606,32.46938747,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725263728806,7.8023,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725263729599,24.66738747,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725263729600,32.46888747,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725263731003,7.8021,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1725263731722,66.48844738,128.18,128.09,19.5175]
["bitfinex","SOLUSD",1725263732031,45.12549,128.17,128.09,19.5175]
["bitfinex","SOLUSD",1725263732330,24.66738747,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1725263733105,24.66738747,128.18,128.11,7.8055]
["bitfinex","SOLUSD",1725263733921,7.8021,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1725263734924,24.66738747,128.2,128.1,39.0314]
["bitfinex","SOLUSD",1725263735130,24.66738747,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725263737329,32.46748747,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1725263737537,24.66738747,128.21,128.17,7.8016]
["bitfinex","SOLUSD",1725263739029,32.46708747,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725263740114,7.7997,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725263740427,32.46708747,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725263743541,32.46708747,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725263744621,24.66738747,128.21,128.17,7.802]
["bitfinex","SOLUSD",1725263746538,24.66738747,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1725263746746,32.46598747,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725263746935,32.46598747,128.23,128.18,14.0808]
["bitfinex","SOLUSD",1725263747325,24.66738747,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1725263747532,37.15514746,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1725263747745,52.2979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725263748031,7.7979,128.24,128.19,7.8008]
["bitfinex","SOLUSD",1725263748213,7.7979,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725263748426,29.35754746,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725263748427,37.15484746,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1725263750140,37.15484746,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1725263750331,0.12549,128.24,128.19,19.5011]
["bitfinex","SOLUSD",1725263751248,0.12549,128.24,128.2,7.7997]
["bitfinex","SOLUSD",1725263752548,24.66738747,128.23,128.19,27.3019]
["bitfinex","SOLUSD",1725263753642,7.92339,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1725263753843,24.66738747,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725263754522,0.12549,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725263754842,24.79287747,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1725263755024,32.59097747,128.24,128.19,19.5011]
["bitfinex","SOLUSD",1725263755226,24.79287747,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725263755842,32.59087747,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725263756042,45.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725263756541,32.46538747,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1725263756725,0.12549,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725263761351,24.66738747,128.22,128.18,14.0808]
["bitfinex","SOLUSD",1725263761644,24.66738747,128.22,128.18,14.0805]
["bitfinex","SOLUSD",1725263761854,45.0,128.21,128.18,14.0805]
["bitfinex","SOLUSD",1725263762028,24.66738747,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1725263762351,24.66738747,128.2,128.18,25.7827]
["bitfinex","SOLUSD",1725263763231,24.66738747,128.2,128.17,15.6076]
["bitfinex","SOLUSD",1725263763927,24.66738747,128.2,128.17,23.4096]
["bitfinex","SOLUSD",1725263766347,0.12549,128.21,128.17,23.4096]
["bitfinex","SOLUSD",1725263766548,45.12549,128.21,128.17,23.4096]
["bitfinex","SOLUSD",1725263771853,45.12549,128.21,128.15,26.0925]
["bitfinex","SOLUSD",1725263771854,66.48844738,128.2,128.15,26.0925]
["bitfinex","SOLUSD",1725263772165,9.85531035,128.18,128.15,26.0925]
["bitfinex","SOLUSD",1725263772655,9.85531035,128.18,128.15,33.8957]
["bitfinex","SOLUSD",1725263773342,9.85531035,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1725263773979,24.63284301,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1725263774129,0.12549,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1725263776054,0.12549,128.19,128.11,6.0859]
["bitfinex","SOLUSD",1725263776055,66.45390292,128.17,128.11,6.0859]
["bitfinex","SOLUSD",1725263776262,66.45390292,128.17,128.1,15.8455]
["bitfinex","SOLUSD",1725263776263,24.63284301,128.13,128.1,15.8455]
["bitfinex","SOLUSD",1725263777547,24.63284301,128.13,128.1,23.6516]
["bitfinex","SOLUSD",1725263777757,32.43624301,128.15,128.1,23.6516]
["bitfinex","SOLUSD",1725263777940,24.63284301,128.15,128.1,15.8455]
["bitfinex","SOLUSD",1725263778639,24.63284301,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725263781938,24.63284301,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1725263782949,24.63284301,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725263783168,24.63284301,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725263785769,24.63284301,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725263786779,24.63284301,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725263789350,24.63284301,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725263789677,24.63284301,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725263792556,24.63284301,128.17,128.13,27.315]
["bitfinex","SOLUSD",1725263793075,24.63284301,128.15,128.13,27.315]
["bitfinex","SOLUSD",1725263793658,24.63284301,128.15,128.1,35.3606]
["bitfinex","SOLUSD",1725263794374,24.63284301,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1725263795155,24.63284301,128.15,128.02,15.5724]
["bitfinex","SOLUSD",1725263795156,7.8089,128.06,128.02,15.5724]
["bitfinex","SOLUSD",1725263795363,24.63284301,128.04,128.02,15.5724]
["bitfinex","SOLUSD",1725263795971,24.63284301,128.06,128.02,23.3835]
["bitfinex","SOLUSD",1725263796559,24.63284301,128.06,128.02,15.5724]
["bitfinex","SOLUSD",1725263797760,24.63284301,128.06,128.02,23.3835]
["bitfinex","SOLUSD",1725263798994,24.63284301,128.06,128.0,19.2022]
["bitfinex","SOLUSD",1725263800375,24.63284301,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725263800597,7.8107,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263800763,24.63284301,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725263802659,24.63284301,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263804966,32.44354301,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1725263805277,24.63284301,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725263807292,24.63284301,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1725263812390,24.63284301,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263816222,32.44364301,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725263820624,24.63284301,128.03,127.97,34.8609]
["bitfinex","SOLUSD",1725263820801,24.63284301,128.0,127.97,42.675]
["bitfinex","SOLUSD",1725263821730,24.63284301,128.0,127.94,19.54]
["bitfinex","SOLUSD",1725263821909,24.63284301,127.98,127.94,27.356]
["bitfinex","SOLUSD",1725263822434,24.63284301,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1725263825029,24.63284301,127.98,127.94,27.3561]
["bitfinex","SOLUSD",1725263825204,24.63284301,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725263825816,24.63284301,127.94,127.89,23.7468]
["bitfinex","SOLUSD",1725263826025,24.63284301,127.94,127.89,15.9282]
["bitfinex","SOLUSD",1725263826434,24.63284301,127.96,127.9,19.5455]
["bitfinex","SOLUSD",1725263827344,24.63284301,127.96,127.92,7.817]
["bitfinex","SOLUSD",1725263828222,24.63284301,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725263830816,24.63284301,127.94,127.9,19.5455]
["bitfinex","SOLUSD",1725263831222,24.63284301,127.94,127.9,27.3636]
["bitfinex","SOLUSD",1725263832255,24.63284301,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725263836346,24.63284301,127.94,127.9,27.364]
["bitfinex","SOLUSD",1725263838258,24.63284301,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725263840051,9.89335011,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1725263841550,9.89335011,127.93,127.9,19.5455]
["bitfinex","SOLUSD",1725263841551,9.89335011,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725263841922,88.03526035,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1725263841923,7.814,127.98,127.92,19.542]
["bitfinex","SOLUSD",1725263842134,9.89335011,127.98,127.93,1.56193732]
["bitfinex","SOLUSD",1725263842440,9.89335011,127.98,127.96,7.8148]
["bitfinex","SOLUSD",1725263842651,6.0312,128.02,127.96,19.5363]
["bitfinex","SOLUSD",1725263842834,19.88059729,128.03,127.98,7.8132]
["bitfinex","SOLUSD",1725263843149,9.89335011,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725263843349,39.89335011,128.0,127.96,19.5363]
["bitfinex","SOLUSD",1725263843649,9.89335011,128.0,127.96,19.5363]
["bitfinex","SOLUSD",1725263843858,9.89335011,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1725263844020,3.86169729,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725263844224,30.0,128.01,127.98,19.5334]
["bitfinex","SOLUSD",1725263844540,24.70239631,128.03,127.98,19.5334]
["bitfinex","SOLUSD",1725263844760,32.51359631,128.03,127.98,19.5334]
["bitfinex","SOLUSD",1725263844927,24.70239631,128.03,128.0,7.8122]
["bitfinex","SOLUSD",1725263848252,24.70239631,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725263848760,20.0,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1725263849334,24.70239631,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725263849537,24.70239631,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725263849750,24.70239631,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725263851270,24.70239631,128.05,128.0,34.6465]
["bitfinex","SOLUSD",1725263851271,24.70239631,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1725263851967,24.70239631,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725263854769,24.70239631,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725263861362,7.8083,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725263861571,24.70239631,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725263862068,24.70239631,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725263864745,24.70239631,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725263864958,24.70239631,128.05,128.0,15.1163]
["bitfinex","SOLUSD",1725263865147,32.51179631,128.05,128.0,22.9286]
["bitfinex","SOLUSD",1725263865466,32.51179631,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263865975,9.87780826,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725263869462,7.8094,128.05,128.0,7.8123]
["bitfinex","SOLUSD",1725263869668,9.87780826,128.05,127.99,19.5319]
["bitfinex","SOLUSD",1725263871264,9.87780826,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725263871776,97.57759295,128.1,127.98,6.0862]
["bitfinex","SOLUSD",1725263871989,97.57759295,128.1,128.04,7.81]
["bitfinex","SOLUSD",1725263871990,9.87780826,128.06,128.04,7.81]
["bitfinex","SOLUSD",1725263873562,9.87780826,128.06,128.03,27.3358]
["bitfinex","SOLUSD",1725263875784,9.87780826,128.06,128.03,19.5253]
["bitfinex","SOLUSD",1725263875968,17.68660826,128.06,128.03,19.5253]
["bitfinex","SOLUSD",1725263876169,9.87780826,128.06,128.03,19.5253]
["bitfinex","SOLUSD",1725263877362,9.87780826,128.06,128.03,27.3356]
["bitfinex","SOLUSD",1725263880161,9.87780826,128.07,128.03,19.5253]
["bitfinex","SOLUSD",1725263880562,7.807,128.09,128.03,19.5253]
["bitfinex","SOLUSD",1725263880784,25.25361066,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725263880785,3.86169729,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725263881086,9.87780826,128.09,128.02,6.0424]
["bitfinex","SOLUSD",1725263881288,9.87780826,128.09,128.04,19.5251]
["bitfinex","SOLUSD",1725263881794,9.87780826,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1725263883200,17.68490826,128.09,128.05,7.8088]
["bitfinex","SOLUSD",1725263883409,9.87780826,128.07,128.04,27.335]
["bitfinex","SOLUSD",1725263885492,9.87780826,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1725263885692,17.68490826,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725263886004,0.12549,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725263886403,9.87780826,128.06,128.04,19.5251]
["bitfinex","SOLUSD",1725263886614,9.87780826,128.06,128.01,19.5289]
["bitfinex","SOLUSD",1725263886777,9.87780826,128.04,128.01,19.5289]
["bitfinex","SOLUSD",1725263888404,9.87780826,128.04,128.02,7.8111]
["bitfinex","SOLUSD",1725263890282,9.87780826,128.04,128.0,7.8119]
["bitfinex","SOLUSD",1725263890801,9.87780826,128.04,128.01,7.8116]
["bitfinex","SOLUSD",1725263891683,9.87780826,128.04,128.0,19.5305]
["bitfinex","SOLUSD",1725263892590,9.87780826,128.07,128.02,19.5269]
["bitfinex","SOLUSD",1725263892793,34.17740826,128.09,128.02,19.5269]
["bitfinex","SOLUSD",1725263894101,0.12549,128.08,128.02,19.5269]
["bitfinex","SOLUSD",1725263894299,0.12549,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725263894877,29.19853727,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1725263895082,9.87780826,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1725263896007,9.87780826,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725263897215,9.87780826,128.07,128.05,7.8093]
["bitfinex","SOLUSD",1725263897810,9.87780826,128.07,128.04,27.3334]
["bitfinex","SOLUSD",1725263898909,0.12549,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725263899123,9.87780826,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1725263899683,41.82105991,128.02,127.89,16.3171]
["bitfinex","SOLUSD",1725263899895,41.82105991,127.98,127.92,27.3602]
["bitfinex","SOLUSD",1725263900090,24.72902476,127.96,127.92,19.543]
["bitfinex","SOLUSD",1725263901104,30.0,127.95,127.92,19.543]
["bitfinex","SOLUSD",1725263902689,30.0,127.95,127.92,27.3603]
["bitfinex","SOLUSD",1725263903316,30.0,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725263904611,24.72902476,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1725263904810,20.0,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263905798,20.0,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1725263906004,20.0,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725263907726,27.8142,127.98,127.92,27.3598]
["bitfinex","SOLUSD",1725263908020,0.12549,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263909619,7.94009,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263909845,52.94009,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263910001,30.0,127.94,127.92,27.3598]
["bitfinex","SOLUSD",1725263910927,52.94009,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263911106,7.94009,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263912624,45.0,127.96,127.92,27.3598]
["bitfinex","SOLUSD",1725263913417,7.94009,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263913836,30.0,127.93,127.92,27.3598]
["bitfinex","SOLUSD",1725263915213,0.12549,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263915521,7.93989,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263916026,0.12549,127.97,127.93,7.8164]
["bitfinex","SOLUSD",1725263916346,30.0,127.94,127.92,19.543]
["bitfinex","SOLUSD",1725263916724,0.12549,127.97,127.92,19.543]
["bitfinex","SOLUSD",1725263917244,52.94019,127.97,127.92,19.543]
["bitfinex","SOLUSD",1725263917423,52.94019,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263917424,7.94019,127.97,127.92,27.3598]
["bitfinex","SOLUSD",1725263919218,7.8154,127.96,127.92,19.543]
["bitfinex","SOLUSD",1725263919422,0.12549,127.95,127.92,19.543]
["bitfinex","SOLUSD",1725263920015,30.0,127.93,127.92,19.543]
["bitfinex","SOLUSD",1725263920514,30.0,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725263921622,30.0,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1725263928556,30.0,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1725263930059,30.0,127.93,127.91,27.3621]
["bitfinex","SOLUSD",1725263930456,7.8155,127.96,127.91,27.3621]
["bitfinex","SOLUSD",1725263930756,7.8155,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1725263932165,9.890549,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1725263932412,30.0,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1725263932558,20.0,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263933057,7.8126,128.0,127.95,7.8153]
["bitfinex","SOLUSD",1725263934361,20.0,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725263934562,27.8132,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1725263934740,37.703749,127.99,127.93,33.9934]
["bitfinex","SOLUSD",1725263934934,0.12549,127.98,127.93,33.9934]
["bitfinex","SOLUSD",1725263936170,37.703749,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725263938256,9.890549,127.97,127.93,27.3576]
["bitfinex","SOLUSD",1725263939059,9.890549,127.97,127.94,7.816]
["bitfinex","SOLUSD",1725263940871,7.8139,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263941076,17.704449,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725263941397,9.890549,127.96,127.93,27.3576]
["bitfinex","SOLUSD",1725263942399,17.705549,127.96,127.9,25.5561]
["bitfinex","SOLUSD",1725263942589,45.12549,127.95,127.9,25.5561]
["bitfinex","SOLUSD",1725263943259,45.12549,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725263944698,52.94109,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1725263945074,20.0,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1725263945702,29.890549,127.94,127.9,27.364]
["bitfinex","SOLUSD",1725263945900,0.12549,127.93,127.9,27.364]
["bitfinex","SOLUSD",1725263946081,29.890549,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1725263946284,29.890549,127.94,127.9,27.364]
["bitfinex","SOLUSD",1725263946606,0.12549,127.93,127.9,27.364]
["bitfinex","SOLUSD",1725263949095,45.12549,127.93,127.9,27.364]
["bitfinex","SOLUSD",1725263949307,29.890549,127.94,127.9,27.364]
["bitfinex","SOLUSD",1725263950207,29.890549,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725263951112,29.890549,127.94,127.9,19.5456]
["bitfinex","SOLUSD",1725263951113,29.890549,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1725263951283,20.0,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1725263951609,20.0,127.95,127.92,7.8171]
["bitfinex","SOLUSD",1725263953816,20.0,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725263954000,20.0,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263954518,27.8145,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263955214,20.0,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263955908,27.8144,127.97,127.93,7.8166]
["bitfinex","SOLUSD",1725263957012,9.890549,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725263957195,20.0,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725263958207,41.82105991,128.02,127.93,15.0885]
["bitfinex","SOLUSD",1725263958391,9.890549,128.0,127.94,19.5393]
["bitfinex","SOLUSD",1725263958588,9.890549,128.0,127.96,7.8148]
["bitfinex","SOLUSD",1725263959011,17.702549,128.01,127.96,7.8148]
["bitfinex","SOLUSD",1725263959405,17.702549,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725263959615,9.890549,128.01,127.99,7.8125]
["bitfinex","SOLUSD",1725263959924,9.890549,128.03,127.99,7.8125]
["bitfinex","SOLUSD",1725263960419,9.890549,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725263961500,13.75224629,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1725263961707,13.75224629,128.05,128.02,7.8111]
["bitfinex","SOLUSD",1725263962093,51.71160891,128.03,127.98,16.6343]
["bitfinex","SOLUSD",1725263962293,51.71160891,128.0,127.91,36.1362]
["bitfinex","SOLUSD",1725263962495,9.890549,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1725263963817,9.890549,127.96,127.91,36.1362]
["bitfinex","SOLUSD",1725263963818,9.890549,127.96,127.93,7.8161]
["bitfinex","SOLUSD",1725263965918,7.8138,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1725263965919,9.890549,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1725263966115,9.890549,127.98,127.94,19.5401]
["bitfinex","SOLUSD",1725263966116,20.0,127.97,127.94,19.5401]
["bitfinex","SOLUSD",1725263966334,20.0,127.97,127.95,7.8154]
["bitfinex","SOLUSD",1725263966910,20.0,127.97,127.94,19.5401]
["bitfinex","SOLUSD",1725263968330,20.0,127.97,127.94,27.3561]
["bitfinex","SOLUSD",1725263969146,9.890549,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1725263969831,9.890549,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1725263970331,9.890549,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1725263973123,9.890549,127.99,127.94,19.5401]
["bitfinex","SOLUSD",1725263973124,9.890549,127.99,127.97,7.8141]
["bitfinex","SOLUSD",1725263976316,9.890549,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725263976517,20.0,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1725263976835,9.890549,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725263978407,9.890549,128.01,127.99,7.813]
["bitfinex","SOLUSD",1725263984755,9.890549,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1725263984934,9.890549,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1725263985131,11.67059729,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725263985433,9.890549,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1725263986234,11.67059729,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725263986235,3.86169729,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725263986437,9.890549,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1725263987647,9.890549,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725263990647,9.890549,128.06,128.02,35.3381]
["bitfinex","SOLUSD",1725263990648,9.890549,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1725263993665,11.66729729,128.12,128.06,21.1598]
["bitfinex","SOLUSD",1725263993867,9.890549,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725263998269,11.66729729,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1725263998451,20.12549,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1725263998651,9.890549,128.1,128.07,7.8082]
["bitfinex","SOLUSD",1725264000186,9.890549,128.1,128.06,48.4896]
["bitfinex","SOLUSD",1725264000471,9.890549,128.07,128.06,42.3425]
["bitfinex","SOLUSD",1725264000669,9.890549,128.07,128.06,34.5338]
["bitfinex","SOLUSD",1725264001055,9.890549,128.07,128.06,19.5211]
["bitfinex","SOLUSD",1725264003553,9.890549,128.07,128.03,41.7543]
["bitfinex","SOLUSD",1725264004367,9.890549,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725264005287,9.890549,128.07,128.05,7.8093]
["bitfinex","SOLUSD",1725264005660,9.890549,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1725264006777,74.228096,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725264006778,22.9616,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1725264006956,9.890549,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725264007852,41.82105991,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1725264007853,7.8016,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725264008066,9.890549,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725264009994,41.82105991,128.15,128.09,34.6905]
["bitfinex","SOLUSD",1725264010153,9.890549,128.1,128.06,34.9596]
["bitfinex","SOLUSD",1725264010359,9.890549,128.1,128.06,42.7684]
["bitfinex","SOLUSD",1725264010360,9.890549,128.07,128.06,42.7684]
["bitfinex","SOLUSD",1725264011570,48.20045991,128.15,128.06,34.9596]
["bitfinex","SOLUSD",1725264011799,9.890549,128.11,128.08,19.5181]
["bitfinex","SOLUSD",1725264012378,9.890549,128.13,128.1,7.8058]
["bitfinex","SOLUSD",1725264012583,9.890549,128.13,128.11,7.8055]
["bitfinex","SOLUSD",1725264012786,9.890549,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725264013192,3.86169729,128.18,128.12,19.5118]
["bitfinex","SOLUSD",1725264013392,9.890549,128.15,128.12,19.5118]
["bitfinex","SOLUSD",1725264013803,3.86169729,128.18,128.14,19.5089]
["bitfinex","SOLUSD",1725264013991,24.63924949,128.19,128.14,19.5089]
["bitfinex","SOLUSD",1725264014505,24.63924949,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725264015714,24.63924949,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1725264016284,24.63924949,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1725264016885,24.63924949,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725264017601,24.63924949,128.21,128.16,19.5057]
["bitfinex","SOLUSD",1725264017602,24.63924949,128.19,128.16,19.5057]
["bitfinex","SOLUSD",1725264017807,45.0,128.18,128.16,19.5057]
["bitfinex","SOLUSD",1725264018398,45.0,128.18,128.16,27.3083]
["bitfinex","SOLUSD",1725264020908,24.63924949,128.19,128.16,27.3083]
["bitfinex","SOLUSD",1725264021920,24.63924949,128.19,128.17,7.8019]
["bitfinex","SOLUSD",1725264022094,24.63924949,128.21,128.16,19.5057]
["bitfinex","SOLUSD",1725264022560,24.63924949,128.21,128.19,7.8004]
["bitfinex","SOLUSD",1725264022986,58.06475991,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1725264022987,12.48755999,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1725264023185,24.63924949,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1725264024991,24.63924949,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725264025493,24.63924949,128.23,128.18,41.9921]
["bitfinex","SOLUSD",1725264025494,25.46771219,128.25,128.22,7.799]
["bitfinex","SOLUSD",1725264025714,20.0,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725264026218,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725264026424,24.63924949,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725264027918,24.63924949,128.23,128.2,27.3]
["bitfinex","SOLUSD",1725264028606,45.0,128.22,128.2,27.3]
["bitfinex","SOLUSD",1725264028794,24.63924949,128.23,128.2,27.3]
["bitfinex","SOLUSD",1725264029206,24.63924949,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725264029513,0.8284627,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1725264029708,0.8284627,128.25,128.18,22.4895]
["bitfinex","SOLUSD",1725264030041,0.8284627,128.25,128.23,7.7979]
["bitfinex","SOLUSD",1725264030525,0.8284627,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725264030831,0.8284627,128.25,128.24,29.4031]
["bitfinex","SOLUSD",1725264031695,49.61405991,128.32,128.25,19.4927]
["bitfinex","SOLUSD",1725264032028,24.63924949,128.31,128.25,19.4927]
["bitfinex","SOLUSD",1725264032795,24.63924949,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1725264033003,41.82105991,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1725264033203,24.63924949,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1725264033999,20.0,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1725264034198,24.63924949,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1725264035104,24.63924949,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1725264035304,20.0,128.32,128.3,7.794]
["bitfinex","SOLUSD",1725264035607,24.63924949,128.34,128.3,7.794]
["bitfinex","SOLUSD",1725264035805,58.4179,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1725264035806,8.6183627,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1725264036002,24.63924949,128.36,128.3,19.485]
["bitfinex","SOLUSD",1725264036500,24.63924949,128.34,128.3,19.485]
["bitfinex","SOLUSD",1725264037030,24.63924949,128.36,128.3,19.485]
["bitfinex","SOLUSD",1725264037345,24.63924949,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1725264037904,24.63924949,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1725264038103,24.63924949,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1725264038308,24.63924949,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1725264038523,8.6177627,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1725264038739,24.63924949,128.37,128.32,27.2736]
["bitfinex","SOLUSD",1725264039238,0.8284627,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725264039533,25.46771219,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725264039832,25.46771219,128.38,128.34,27.2698]
["bitfinex","SOLUSD",1725264040130,25.46771219,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725264040340,0.8284627,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725264040505,25.46771219,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725264041415,0.8284627,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1725264041739,0.8284627,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725264042309,0.8284627,128.38,128.33,19.4808]
["bitfinex","SOLUSD",1725264042516,24.63924949,128.37,128.33,19.4808]
["bitfinex","SOLUSD",1725264043525,45.0,128.36,128.33,19.4808]
["bitfinex","SOLUSD",1725264044225,24.63924949,128.37,128.33,19.4808]
["bitfinex","SOLUSD",1725264044433,0.8284627,128.38,128.33,19.4808]
["bitfinex","SOLUSD",1725264045527,0.8284627,128.38,128.35,19.4769]
["bitfinex","SOLUSD",1725264046021,25.46771219,128.38,128.35,19.4769]
["bitfinex","SOLUSD",1725264046230,25.46771219,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725264046446,25.46771219,128.38,128.35,27.2679]
["bitfinex","SOLUSD",1725264047541,25.46771219,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725264047849,33.25711219,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1725264048048,45.0,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1725264048420,24.63924949,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1725264049357,24.63924949,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1725264049358,32.43024949,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1725264049530,24.63924949,128.34,128.32,19.4818]
["bitfinex","SOLUSD",1725264049932,24.63924949,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1725264050255,24.63924949,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1725264050618,24.63924949,128.32,128.29,19.4864]
["bitfinex","SOLUSD",1725264050619,24.63924949,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1725264050818,24.63924949,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1725264051434,24.63924949,128.34,128.31,27.2766]
["bitfinex","SOLUSD",1725264053822,24.63924949,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1725264054830,24.63924949,128.32,128.29,7.7946]
["bitfinex","SOLUSD",1725264055154,45.0,128.31,128.28,42.4094]
["bitfinex","SOLUSD",1725264056754,45.0,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1725264056755,24.63924949,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725264056934,24.63924949,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725264057337,7.7942,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1725264057518,24.63924949,128.3,128.27,7.796]
["bitfinex","SOLUSD",1725264057724,24.63924949,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1725264058222,24.63924949,128.28,128.25,19.4924]
["bitfinex","SOLUSD",1725264059570,24.63924949,128.26,128.22,19.4975]
["bitfinex","SOLUSD",1725264059724,24.63924949,128.24,128.22,19.4975]
["bitfinex","SOLUSD",1725264060433,24.63924949,128.26,128.22,19.4975]
["bitfinex","SOLUSD",1725264061031,24.63924949,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1725264061566,24.63924949,128.26,128.22,19.4975]
["bitfinex","SOLUSD",1725264061742,24.63924949,128.23,128.2,7.7997]
["bitfinex","SOLUSD",1725264062351,24.63924949,128.23,128.21,7.7994]
["bitfinex","SOLUSD",1725264067578,24.63924949,128.23,128.19,19.5018]
["bitfinex","SOLUSD",1725264067854,57.38665991,128.27,128.19,19.5018]
["bitfinex","SOLUSD",1725264067855,24.63924949,128.21,128.19,19.5018]
["bitfinex","SOLUSD",1725264069429,24.63924949,128.21,128.19,27.3025]
["bitfinex","SOLUSD",1725264070455,24.63924949,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1725264071263,24.63924949,128.23,128.19,19.5018]
["bitfinex","SOLUSD",1725264071264,24.63924949,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1725264071464,24.63924949,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1725264072162,24.63924949,128.21,128.19,27.3025]
["bitfinex","SOLUSD",1725264072463,24.63924949,128.21,128.19,19.5018]
["bitfinex","SOLUSD",1725264072764,24.63924949,128.21,128.19,27.3022]
["bitfinex","SOLUSD",1725264073067,55.96485991,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1725264073362,24.63924949,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1725264073549,20.0,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725264073754,20.0,128.23,128.22,7.799]
["bitfinex","SOLUSD",1725264073942,24.63924949,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1725264074144,20.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1725264074544,24.63924949,128.24,128.21,27.2978]
["bitfinex","SOLUSD",1725264076045,20.0,128.25,128.14,22.178]
["bitfinex","SOLUSD",1725264076046,49.27849898,128.22,128.14,22.178]
["bitfinex","SOLUSD",1725264076258,24.63924949,128.17,128.12,19.5124]
["bitfinex","SOLUSD",1725264076750,24.63924949,128.17,128.13,7.8039]
["bitfinex","SOLUSD",1725264077362,24.63924949,128.15,128.12,27.3174]
["bitfinex","SOLUSD",1725264077556,24.63924949,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725264078251,24.63924949,128.15,128.09,19.517]
["bitfinex","SOLUSD",1725264078252,24.63924949,128.13,128.09,19.517]
["bitfinex","SOLUSD",1725264078565,45.0,128.12,128.09,19.517]
["bitfinex","SOLUSD",1725264079247,24.63924949,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1725264079547,24.63924949,128.15,128.1,7.8064]
["bitfinex","SOLUSD",1725264079743,65.0,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1725264080491,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264080635,20.0,128.14,128.09,19.517]
["bitfinex","SOLUSD",1725264080636,24.63924949,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725264080837,24.63924949,128.15,128.12,27.3178]
["bitfinex","SOLUSD",1725264081649,24.63924949,128.15,128.13,7.8043]
["bitfinex","SOLUSD",1725264081855,24.63924949,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1725264082066,24.63924949,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725264082855,7.8003,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1725264083171,24.63924949,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725264083378,24.63924949,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725264084179,45.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725264084471,45.0,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725264085965,45.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1725264086344,24.63924949,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725264086543,24.63924949,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725264087953,24.63924949,128.17,128.14,19.5084]
["bitfinex","SOLUSD",1725264088270,24.63924949,128.19,128.14,19.5084]
["bitfinex","SOLUSD",1725264088471,65.0,128.18,128.14,19.5084]
["bitfinex","SOLUSD",1725264089353,72.61425991,128.21,128.16,19.5058]
["bitfinex","SOLUSD",1725264089354,24.63924949,128.21,128.16,19.5058]
["bitfinex","SOLUSD",1725264089543,24.63924949,128.21,128.18,7.8014]
["bitfinex","SOLUSD",1725264092587,45.0,128.2,128.18,7.8014]
["bitfinex","SOLUSD",1725264093152,24.63924949,128.19,128.18,7.8014]
["bitfinex","SOLUSD",1725264093668,24.63924949,128.19,128.17,7.8021]
["bitfinex","SOLUSD",1725264093897,45.12549,128.18,128.16,27.3083]
["bitfinex","SOLUSD",1725264094066,24.76473949,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1725264094395,24.76473949,128.18,128.13,19.5111]
["bitfinex","SOLUSD",1725264094596,24.63924949,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725264095168,45.0,128.15,128.11,15.514]
["bitfinex","SOLUSD",1725264095393,45.0,128.15,128.1,19.5152]
["bitfinex","SOLUSD",1725264095586,24.63924949,128.14,128.1,19.5152]
["bitfinex","SOLUSD",1725264095785,24.63924949,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725264095986,24.63924949,128.14,128.12,7.805]
["bitfinex","SOLUSD",1725264098193,24.63924949,128.14,128.12,6.305]
["bitfinex","SOLUSD",1725264100172,52.8047,128.13,128.07,19.5203]
["bitfinex","SOLUSD",1725264100371,24.63924949,128.12,128.07,19.5203]
["bitfinex","SOLUSD",1725264101098,24.63924949,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725264104393,24.63924949,128.14,128.09,19.5167]
["bitfinex","SOLUSD",1725264104589,24.63924949,128.14,128.07,39.0381]
["bitfinex","SOLUSD",1725264104794,24.63924949,128.16,128.07,39.0381]
["bitfinex","SOLUSD",1725264105914,24.63924949,128.16,128.12,7.8046]
["bitfinex","SOLUSD",1725264106287,24.63924949,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725264107710,32.44084949,128.18,128.13,27.3144]
["bitfinex","SOLUSD",1725264108081,24.63924949,128.16,128.13,27.3144]
["bitfinex","SOLUSD",1725264109886,24.63924949,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725264112402,24.63924949,128.16,128.1,19.5153]
["bitfinex","SOLUSD",1725264112403,32.44204949,128.16,128.1,19.5153]
["bitfinex","SOLUSD",1725264112636,32.44204949,128.16,128.11,7.8052]
["bitfinex","SOLUSD",1725264112637,24.63924949,128.14,128.11,7.8052]
["bitfinex","SOLUSD",1725264113811,24.63924949,128.17,128.12,19.512]
["bitfinex","SOLUSD",1725264113994,24.63924949,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725264115708,24.63924949,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725264115919,45.0,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725264116219,24.63924949,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725264116397,24.63924949,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1725264116612,32.44024949,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1725264116805,45.0,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725264119195,52.8016,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725264119397,24.63924949,128.17,128.12,25.5806]
["bitfinex","SOLUSD",1725264120226,24.63924949,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725264121211,32.44144949,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725264121413,45.12549,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725264121596,52.92839,128.16,128.12,33.3856]
["bitfinex","SOLUSD",1725264121909,24.63924949,128.15,128.12,19.512]
["bitfinex","SOLUSD",1725264122406,32.44264949,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1725264122611,32.44264949,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725264122612,45.0,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725264124208,41.82105991,128.21,128.11,39.0278]
["bitfinex","SOLUSD",1725264124410,24.63924949,128.19,128.14,19.5095]
["bitfinex","SOLUSD",1725264125012,24.63924949,128.19,128.1,19.5147]
["bitfinex","SOLUSD",1725264125318,62.70273175,128.21,128.1,19.5147]
["bitfinex","SOLUSD",1725264125319,7.8032,128.16,128.1,27.321]
["bitfinex","SOLUSD",1725264125521,24.63924949,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725264126029,45.0,128.14,128.11,7.8055]
["bitfinex","SOLUSD",1725264126205,24.63924949,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725264126403,24.63924949,128.15,128.1,19.5147]
["bitfinex","SOLUSD",1725264126404,24.63924949,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725264127109,45.12549,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725264127805,7.804,128.14,128.08,22.0629]
["bitfinex","SOLUSD",1725264128009,69.63924949,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1725264128213,69.63924949,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1725264128513,24.63924949,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725264129304,24.63924949,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725264129521,45.0,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725264129722,24.63924949,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725264130024,24.63924949,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1725264130332,24.63924949,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725264130723,24.63924949,128.17,128.12,7.8047]
["bitfinex","SOLUSD",1725264131406,0.12549,128.16,128.12,7.8047]
["bitfinex","SOLUSD",1725264131608,45.12549,128.16,128.12,7.8047]
["bitfinex","SOLUSD",1725264133728,45.0,128.16,128.13,7.8042]
["bitfinex","SOLUSD",1725264135143,24.63924949,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1725264138307,24.63924949,128.15,128.13,19.5104]
["bitfinex","SOLUSD",1725264138514,32.44264949,128.15,128.1,42.3918]
["bitfinex","SOLUSD",1725264138712,0.12549,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725264139120,24.63924949,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725264139711,24.63924949,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725264139926,24.63924949,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725264140128,45.12549,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725264140428,24.63924949,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725264141310,24.63924949,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725264141514,24.63924949,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1725264141837,32.44014949,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1725264143029,32.44014949,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1725264143030,24.63924949,128.19,128.16,7.8025]
["bitfinex","SOLUSD",1725264143738,32.44014949,128.19,128.14,33.7785]
["bitfinex","SOLUSD",1725264144109,45.0,128.18,128.14,33.7785]
["bitfinex","SOLUSD",1725264144309,32.44014949,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725264144310,45.5238561,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725264144506,24.63924949,128.19,128.14,6.466]
["bitfinex","SOLUSD",1725264144811,20.88460661,128.23,128.18,19.503]
["bitfinex","SOLUSD",1725264145011,24.63924949,128.24,128.18,19.503]
["bitfinex","SOLUSD",1725264146013,24.63924949,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725264148636,45.0,128.23,128.2,19.4997]
["bitfinex","SOLUSD",1725264149016,45.0,128.23,128.2,27.2999]
["bitfinex","SOLUSD",1725264154045,24.63924949,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1725264154444,0.12549,128.23,128.2,19.4997]
["bitfinex","SOLUSD",1725264154743,45.12549,128.23,128.2,27.2995]
["bitfinex","SOLUSD",1725264154927,45.12549,128.23,128.2,19.4997]
["bitfinex","SOLUSD",1725264157747,45.12549,128.23,128.15,55.2948]
["bitfinex","SOLUSD",1725264157748,24.63924949,128.22,128.15,55.2948]
["bitfinex","SOLUSD",1725264158040,24.63924949,128.2,128.17,19.5049]
["bitfinex","SOLUSD",1725264158242,45.0,128.19,128.15,16.2783]
["bitfinex","SOLUSD",1725264158455,45.0,128.19,128.15,24.0811]
["bitfinex","SOLUSD",1725264158818,45.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1725264159657,7.8033,128.15,128.11,16.4744]
["bitfinex","SOLUSD",1725264159946,41.82105991,128.17,128.1,7.8063]
["bitfinex","SOLUSD",1725264159947,69.76473949,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725264164953,77.56873949,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725264165126,77.56873949,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725264165333,69.76473949,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725264167349,77.56873949,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1725264167724,32.44484949,128.12,128.05,19.5229]
["bitfinex","SOLUSD",1725264167961,24.63924949,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725264172057,24.63924949,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725264172260,32.44444949,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725264172429,0.12549,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725264172636,45.12549,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725264175437,24.63924949,128.1,128.05,19.5229]
["bitfinex","SOLUSD",1725264175645,24.63924949,128.08,128.05,19.5229]
["bitfinex","SOLUSD",1725264176053,45.12549,128.07,128.05,19.5229]
["bitfinex","SOLUSD",1725264176561,45.12549,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1725264177049,45.12549,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725264178242,45.12549,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725264178435,0.12549,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725264178849,0.12549,128.07,128.0,18.8226]
["bitfinex","SOLUSD",1725264179057,24.63924949,128.08,128.0,18.8226]
["bitfinex","SOLUSD",1725264181254,24.63924949,128.08,128.04,7.8095]
["bitfinex","SOLUSD",1725264183443,0.12549,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725264183957,45.12549,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725264189643,52.93369,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1725264190168,24.63924949,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725264191762,7.8064,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725264191966,7.8064,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725264191967,32.44564949,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725264192141,24.63924949,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725264192353,32.44574949,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725264193777,7.8076,128.08,128.04,19.5245]
["bitfinex","SOLUSD",1725264193944,0.12549,128.09,128.04,19.5245]
["bitfinex","SOLUSD",1725264194145,0.12549,128.09,128.05,7.8089]
["bitfinex","SOLUSD",1725264194352,45.12549,128.09,128.05,7.8089]
["bitfinex","SOLUSD",1725264194970,24.63924949,128.12,128.06,19.5213]
["bitfinex","SOLUSD",1725264195190,24.63924949,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725264196375,45.0,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725264199673,24.63924949,128.1,128.06,19.5213]
["bitfinex","SOLUSD",1725264200377,24.63924949,128.1,128.06,27.3296]
["bitfinex","SOLUSD",1725264200575,24.63924949,128.1,128.07,7.808]
["bitfinex","SOLUSD",1725264200776,24.63924949,128.1,128.06,27.3299]
["bitfinex","SOLUSD",1725264201178,24.63924949,128.1,128.07,7.8081]
["bitfinex","SOLUSD",1725264201379,6.215,128.14,128.09,7.807]
["bitfinex","SOLUSD",1725264201380,32.44324949,128.14,128.09,7.807]
["bitfinex","SOLUSD",1725264201753,32.44324949,128.14,128.08,19.5183]
["bitfinex","SOLUSD",1725264201957,32.44324949,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264201958,24.63924949,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264206997,49.38372677,128.16,128.06,39.0416]
["bitfinex","SOLUSD",1725264207281,45.52202948,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1725264207482,45.52026675,128.18,128.14,27.3123]
["bitfinex","SOLUSD",1725264207668,36.30264678,128.18,128.14,27.3123]
["bitfinex","SOLUSD",1725264207866,36.30264678,128.18,128.14,19.5084]
["bitfinex","SOLUSD",1725264208382,7.8022,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1725264208681,45.0,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725264209562,69.63924949,128.16,128.12,7.805]
["bitfinex","SOLUSD",1725264211064,69.63924949,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1725264211381,24.63924949,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1725264211565,24.63924949,128.18,128.13,19.5107]
["bitfinex","SOLUSD",1725264211566,24.63924949,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725264211781,74.2619094,128.18,128.13,19.5107]
["bitfinex","SOLUSD",1725264211975,9.85960456,128.15,128.13,27.3151]
["bitfinex","SOLUSD",1725264216886,7.8023,128.17,128.13,27.3151]
["bitfinex","SOLUSD",1725264216887,7.8015,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1725264217159,9.85960456,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725264217582,9.85960456,128.16,128.13,27.3151]
["bitfinex","SOLUSD",1725264221575,9.85960456,128.16,128.13,19.5107]
["bitfinex","SOLUSD",1725264221786,45.12549,128.15,128.13,19.5107]
["bitfinex","SOLUSD",1725264222275,9.85960456,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264223293,9.85960456,128.14,128.12,7.805]
["bitfinex","SOLUSD",1725264227295,9.85960456,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264228374,45.12549,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1725264232104,9.85960456,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264234406,9.85960456,128.12,128.09,7.8064]
["bitfinex","SOLUSD",1725264234908,45.12549,128.11,128.08,7.8075]
["bitfinex","SOLUSD",1725264235609,45.12549,128.11,128.07,25.72]
["bitfinex","SOLUSD",1725264235610,9.85960456,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725264235785,9.85960456,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725264237309,9.85960456,128.13,128.09,27.3237]
["bitfinex","SOLUSD",1725264237515,45.12549,128.12,128.09,27.3237]
["bitfinex","SOLUSD",1725264238208,9.85960456,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1725264238805,9.85960456,128.12,128.09,27.3238]
["bitfinex","SOLUSD",1725264240097,17.66480456,128.12,128.09,19.5169]
["bitfinex","SOLUSD",1725264240312,45.12549,128.11,128.09,19.5169]
["bitfinex","SOLUSD",1725264240606,9.85960456,128.1,128.09,19.5169]
["bitfinex","SOLUSD",1725264240915,45.12549,128.11,128.09,19.5169]
["bitfinex","SOLUSD",1725264240916,45.0,128.11,128.09,19.5169]
["bitfinex","SOLUSD",1725264241287,54.85960456,128.12,128.09,19.5169]
["bitfinex","SOLUSD",1725264241512,9.85960456,128.12,128.09,19.5169]
["bitfinex","SOLUSD",1725264241719,9.85960456,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1725264241925,9.85960456,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725264242419,9.85960456,128.16,128.13,27.3152]
["bitfinex","SOLUSD",1725264246295,9.85960456,128.14,128.13,19.5108]
["bitfinex","SOLUSD",1725264246925,9.85960456,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725264247306,9.85960456,128.12,128.1,27.3213]
["bitfinex","SOLUSD",1725264247806,9.85960456,128.12,128.1,19.5153]
["bitfinex","SOLUSD",1725264248614,9.85960456,128.12,128.1,27.3215]
["bitfinex","SOLUSD",1725264250519,73.68478242,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725264250835,75.74088698,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725264251526,62.66310456,128.15,128.1,27.3216]
["bitfinex","SOLUSD",1725264251830,83.54438698,128.15,128.1,27.3216]
["bitfinex","SOLUSD",1725264252127,9.85960456,128.13,128.1,27.3216]
["bitfinex","SOLUSD",1725264254716,9.85960456,128.13,128.11,7.8056]
["bitfinex","SOLUSD",1725264254912,62.66310456,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725264255231,0.12549,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725264256328,0.12549,128.14,128.1,27.3216]
["bitfinex","SOLUSD",1725264256538,9.85960456,128.13,128.1,27.3216]
["bitfinex","SOLUSD",1725264257627,0.12549,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1725264257830,0.12549,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725264258217,54.85960456,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725264258516,20.88139096,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1725264258731,9.85960456,128.16,128.12,19.512]
["bitfinex","SOLUSD",1725264261415,9.85960456,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725264263123,27.25030328,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725264263337,27.25030328,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1725264263338,9.85960456,128.15,128.13,7.8044]
["bitfinex","SOLUSD",1725264277858,9.85960456,128.15,128.12,19.512]
["bitfinex","SOLUSD",1725264278725,9.85960456,128.15,128.12,27.3171]
["bitfinex","SOLUSD",1725264279747,20.88139096,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725264279958,30.0,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1725264280124,30.74099552,128.23,128.14,9.85960456]
["bitfinex","SOLUSD",1725264280125,20.88139096,128.23,128.21,7.7995]
["bitfinex","SOLUSD",1725264280326,9.85960456,128.26,128.22,7.799]
["bitfinex","SOLUSD",1725264280556,6.5364,128.27,128.23,7.7981]
["bitfinex","SOLUSD",1725264280754,9.85960456,128.26,128.23,7.7981]
["bitfinex","SOLUSD",1725264281248,9.85960456,128.26,128.21,19.4981]
["bitfinex","SOLUSD",1725264281249,9.85960456,128.24,128.21,19.4981]
["bitfinex","SOLUSD",1725264281452,9.85960456,128.22,128.21,19.4981]
["bitfinex","SOLUSD",1725264281664,9.85960456,128.22,128.21,27.2978]
["bitfinex","SOLUSD",1725264282958,9.85960456,128.22,128.18,19.5036]
["bitfinex","SOLUSD",1725264283735,9.85960456,128.2,128.15,19.5079]
["bitfinex","SOLUSD",1725264284045,9.85960456,128.18,128.15,19.5079]
["bitfinex","SOLUSD",1725264284246,45.0,128.17,128.15,19.5079]
["bitfinex","SOLUSD",1725264284766,45.0,128.17,128.15,27.3111]
["bitfinex","SOLUSD",1725264286636,9.85960456,128.16,128.12,19.5123]
["bitfinex","SOLUSD",1725264287190,45.0,128.15,128.12,27.3169]
["bitfinex","SOLUSD",1725264289383,41.82105991,128.18,128.12,19.5123]
["bitfinex","SOLUSD",1725264289548,9.85960456,128.16,128.14,19.5089]
["bitfinex","SOLUSD",1725264289749,9.85960456,128.16,128.14,27.3128]
["bitfinex","SOLUSD",1725264290164,49.62255991,128.18,128.14,19.5089]
["bitfinex","SOLUSD",1725264290356,9.85960456,128.16,128.14,19.5089]
["bitfinex","SOLUSD",1725264291453,9.85960456,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1725264291950,9.85960456,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725264291951,45.12549,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725264292269,9.85960456,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1725264293564,45.12549,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1725264293976,45.12549,128.15,128.13,7.8045]
["bitfinex","SOLUSD",1725264294274,0.12549,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725264294744,45.12549,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725264296470,44.62549,128.15,128.12,7.805]
["bitfinex","SOLUSD",1725264300453,44.62549,128.15,128.11,27.3195]
["bitfinex","SOLUSD",1725264300454,9.85960456,128.14,128.11,27.3195]
["bitfinex","SOLUSD",1725264300779,9.85960456,128.12,128.08,19.5182]
["bitfinex","SOLUSD",1725264300972,45.0,128.11,128.08,19.5182]
["bitfinex","SOLUSD",1725264301679,9.85960456,128.12,128.09,7.8064]
["bitfinex","SOLUSD",1725264303052,45.0,128.11,128.09,7.8064]
["bitfinex","SOLUSD",1725264308070,51.68066447,128.1,128.05,19.5227]
["bitfinex","SOLUSD",1725264308359,51.68066447,128.1,128.02,6.6535]
["bitfinex","SOLUSD",1725264308360,9.85960456,128.06,128.02,19.5273]
["bitfinex","SOLUSD",1725264308891,45.0,128.05,128.02,19.5273]
["bitfinex","SOLUSD",1725264309577,17.66760456,128.08,128.02,19.5273]
["bitfinex","SOLUSD",1725264309758,52.8082,128.07,128.02,27.3385]
["bitfinex","SOLUSD",1725264310178,17.66840456,128.06,128.02,27.3385]
["bitfinex","SOLUSD",1725264310477,45.0,128.05,128.02,27.3385]
["bitfinex","SOLUSD",1725264311972,45.0,128.05,128.02,19.5273]
["bitfinex","SOLUSD",1725264312980,45.0,128.05,128.01,7.8116]
["bitfinex","SOLUSD",1725264313298,9.85960456,128.04,128.0,24.0685]
["bitfinex","SOLUSD",1725264313474,45.0,128.03,128.0,24.0685]
["bitfinex","SOLUSD",1725264314872,45.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725264318393,9.85960456,128.02,127.99,19.5321]
["bitfinex","SOLUSD",1725264318570,45.0,128.01,127.99,19.5321]
["bitfinex","SOLUSD",1725264320581,45.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264320903,9.85960456,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725264321709,45.0,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725264323195,54.85960456,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1725264323803,54.85960456,128.02,127.94,0.8284627]
["bitfinex","SOLUSD",1725264323804,49.63595991,127.96,127.94,0.8284627]
["bitfinex","SOLUSD",1725264324101,9.85960456,127.95,127.94,0.8284627]
["bitfinex","SOLUSD",1725264324304,54.85960456,127.95,127.94,0.8284627]
["bitfinex","SOLUSD",1725264324482,62.67510456,127.95,127.94,0.8284627]
["bitfinex","SOLUSD",1725264325803,41.82105991,127.93,127.86,15.2485]
["bitfinex","SOLUSD",1725264326002,41.82105991,127.93,127.83,6.6122]
["bitfinex","SOLUSD",1725264326003,24.74949223,127.91,127.85,19.5538]
["bitfinex","SOLUSD",1725264326295,7.82,127.88,127.83,21.8607]
["bitfinex","SOLUSD",1725264326703,45.0,127.87,127.83,21.8607]
["bitfinex","SOLUSD",1725264326904,45.0,127.87,127.83,29.6833]
["bitfinex","SOLUSD",1725264327193,41.82105991,127.9,127.83,21.8607]
["bitfinex","SOLUSD",1725264327194,7.8191,127.9,127.83,21.8607]
["bitfinex","SOLUSD",1725264327501,45.0,127.89,127.83,21.8607]
["bitfinex","SOLUSD",1725264328501,7.8194,127.89,127.84,7.8216]
["bitfinex","SOLUSD",1725264328704,45.0,127.88,127.84,7.8216]
["bitfinex","SOLUSD",1725264328885,41.82105991,127.9,127.84,7.8216]
["bitfinex","SOLUSD",1725264328886,7.8186,127.9,127.84,7.8216]
["bitfinex","SOLUSD",1725264329093,45.0,127.89,127.84,7.8216]
["bitfinex","SOLUSD",1725264329805,45.0,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725264331006,32.56749223,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725264331296,57.76145991,127.94,127.88,7.8193]
["bitfinex","SOLUSD",1725264331297,32.56649223,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725264331503,20.0,127.92,127.87,19.5497]
["bitfinex","SOLUSD",1725264331677,27.8173,127.92,127.87,19.5497]
["bitfinex","SOLUSD",1725264332501,32.56629223,127.93,127.87,19.5497]
["bitfinex","SOLUSD",1725264332683,45.0,127.92,127.87,19.5497]
["bitfinex","SOLUSD",1725264332883,32.56629223,127.93,127.88,7.8193]
["bitfinex","SOLUSD",1725264333697,7.8173,127.92,127.87,27.37]
["bitfinex","SOLUSD",1725264333898,49.63835991,127.92,127.87,27.37]
["bitfinex","SOLUSD",1725264334075,7.818,127.91,127.87,19.5497]
["bitfinex","SOLUSD",1725264334279,52.818,127.91,127.87,19.5497]
["bitfinex","SOLUSD",1725264335080,45.0,127.91,127.87,27.37]
["bitfinex","SOLUSD",1725264337711,52.8184,127.91,127.87,19.5497]
["bitfinex","SOLUSD",1725264338506,45.0,127.91,127.87,27.37]
["bitfinex","SOLUSD",1725264339885,45.0,127.91,127.84,19.5549]
["bitfinex","SOLUSD",1725264340086,7.8181,127.91,127.86,7.821]
["bitfinex","SOLUSD",1725264342905,45.0,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725264343491,52.8187,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1725264343801,7.8193,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725264344012,45.0,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725264349112,7.8188,127.9,127.85,7.8216]
["bitfinex","SOLUSD",1725264349417,45.0,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725264349596,45.0,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264350004,52.8193,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264350192,52.8193,127.89,127.84,19.5549]
["bitfinex","SOLUSD",1725264350193,77.56879223,127.89,127.84,27.3771]
["bitfinex","SOLUSD",1725264352701,77.56879223,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264353002,77.56879223,127.89,127.84,27.3769]
["bitfinex","SOLUSD",1725264353798,41.82105991,127.88,127.84,19.5549]
["bitfinex","SOLUSD",1725264354098,45.0,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725264354710,7.8199,127.88,127.84,19.5549]
["bitfinex","SOLUSD",1725264355697,7.8199,127.88,127.84,27.3769]
["bitfinex","SOLUSD",1725264356107,77.56989223,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725264357141,69.74949223,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725264357853,45.0,127.87,127.84,19.5549]
["bitfinex","SOLUSD",1725264359149,45.0,127.87,127.84,27.377]
["bitfinex","SOLUSD",1725264359356,7.8199,127.88,127.84,27.377]
["bitfinex","SOLUSD",1725264360145,17.72208057,127.88,127.84,27.377]
["bitfinex","SOLUSD",1725264360370,9.90218057,127.88,127.84,27.377]
["bitfinex","SOLUSD",1725264361416,45.0,127.87,127.84,27.377]
["bitfinex","SOLUSD",1725264361829,9.90218057,127.88,127.84,27.377]
["bitfinex","SOLUSD",1725264362041,9.90218057,127.88,127.85,7.8215]
["bitfinex","SOLUSD",1725264362442,7.8187,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725264362654,54.90218057,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264365030,54.90218057,127.89,127.84,19.5549]
["bitfinex","SOLUSD",1725264365031,54.90218057,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1725264365233,54.90218057,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725264365426,9.90218057,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1725264365645,9.90218057,127.89,127.85,16.4002]
["bitfinex","SOLUSD",1725264367250,9.90218057,127.89,127.86,7.8209]
["bitfinex","SOLUSD",1725264368059,7.8167,127.94,127.85,22.679]
["bitfinex","SOLUSD",1725264368232,9.90218057,127.93,127.88,19.5488]
["bitfinex","SOLUSD",1725264368932,9.90218057,127.93,127.9,7.818]
["bitfinex","SOLUSD",1725264372660,9.90218057,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1725264374657,414.180196,128.03,127.9,19.5457]
["bitfinex","SOLUSD",1725264374658,41.82105991,128.0,127.95,7.815]
["bitfinex","SOLUSD",1725264374860,3.86169729,127.98,127.97,7.8143]
["bitfinex","SOLUSD",1725264375039,13.76387786,127.98,127.94,19.5396]
["bitfinex","SOLUSD",1725264375950,3.86169729,127.98,127.94,19.5396]
["bitfinex","SOLUSD",1725264376663,3.86169729,127.98,127.95,7.815]
["bitfinex","SOLUSD",1725264377464,9.90218057,127.96,127.91,19.5446]
["bitfinex","SOLUSD",1725264377643,9.90218057,127.96,127.94,7.816]
["bitfinex","SOLUSD",1725264379353,9.90218057,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725264379675,45.0,127.95,127.93,7.8166]
["bitfinex","SOLUSD",1725264380365,45.0,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725264380677,45.0,127.96,127.91,19.5446]
["bitfinex","SOLUSD",1725264380875,24.72593135,127.95,127.91,19.5446]
["bitfinex","SOLUSD",1725264381384,52.8161,127.94,127.88,19.5488]
["bitfinex","SOLUSD",1725264381676,24.72593135,127.93,127.88,19.5488]
["bitfinex","SOLUSD",1725264381877,24.72593135,127.93,127.9,7.8184]
["bitfinex","SOLUSD",1725264383760,43.50601456,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1725264383969,45.0,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1725264387065,52.815,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1725264390592,24.72593135,127.97,127.92,19.5426]
["bitfinex","SOLUSD",1725264391395,24.72593135,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1725264391560,32.53903135,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1725264391976,45.0,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725264392580,52.8137,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725264392967,45.0,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1725264393500,41.82105991,128.03,127.92,6.4263]
["bitfinex","SOLUSD",1725264393795,41.82105991,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725264393796,32.53733135,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725264394497,7.8119,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264394787,36.39892864,128.02,127.96,19.5365]
["bitfinex","SOLUSD",1725264395196,36.39892864,128.02,127.97,7.8141]
["bitfinex","SOLUSD",1725264395197,65.0,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725264396104,72.8119,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725264397202,24.72593135,128.0,127.96,27.3513]
["bitfinex","SOLUSD",1725264397378,24.72593135,128.0,127.96,19.5365]
["bitfinex","SOLUSD",1725264397693,24.72593135,127.98,127.96,19.5365]
["bitfinex","SOLUSD",1725264398099,24.72593135,127.98,127.95,7.8153]
["bitfinex","SOLUSD",1725264400902,24.72593135,127.98,127.93,19.5411]
["bitfinex","SOLUSD",1725264401081,24.72593135,127.98,127.91,15.1258]
["bitfinex","SOLUSD",1725264401082,24.72593135,127.96,127.91,15.1258]
["bitfinex","SOLUSD",1725264401285,24.72593135,127.94,127.89,6.2219]
["bitfinex","SOLUSD",1725264401489,52.8168,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264402790,52.8168,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1725264403395,52.8168,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264404495,7.8175,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725264406004,52.8168,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264406716,52.8168,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725264406895,45.0,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725264407684,52.8169,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725264409426,52.8169,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264409615,7.8175,127.92,127.87,42.8923]
["bitfinex","SOLUSD",1725264409923,32.54463135,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725264410416,45.0,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264411303,52.8192,127.89,127.84,42.6637]
["bitfinex","SOLUSD",1725264412619,52.8192,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264413424,45.0,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264413732,24.72593135,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725264413898,7.8185,127.91,127.86,7.8208]
["bitfinex","SOLUSD",1725264414098,45.0,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725264414718,24.72593135,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725264414924,7.8172,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264416134,45.0,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725264416929,45.0,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1725264420041,3.86169729,127.96,127.94,7.816]
["bitfinex","SOLUSD",1725264420337,3.86169729,127.96,127.93,7.8166]
["bitfinex","SOLUSD",1725264422232,3.86169729,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1725264422233,77.54143135,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1725264422617,7.8163,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725264422946,45.0,127.93,127.9,7.8185]
["bitfinex","SOLUSD",1725264423112,77.54163135,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1725264423316,7.8162,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725264423642,45.0,127.93,127.89,27.3663]
["bitfinex","SOLUSD",1725264425534,45.0,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1725264426229,45.0,127.93,127.89,27.3662]
["bitfinex","SOLUSD",1725264426638,32.54353135,127.92,127.87,7.8199]
["bitfinex","SOLUSD",1725264426932,45.0,127.91,127.87,7.8199]
["bitfinex","SOLUSD",1725264427139,52.8183,127.91,127.86,27.373]
["bitfinex","SOLUSD",1725264427974,45.0,127.91,127.87,7.8202]
["bitfinex","SOLUSD",1725264429739,32.54343135,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725264432247,24.72593135,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725264433869,32.54343135,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1725264436944,32.54343135,127.92,127.86,27.3726]
["bitfinex","SOLUSD",1725264436945,7.818,127.91,127.86,27.3726]
["bitfinex","SOLUSD",1725264437153,7.8193,127.89,127.85,16.0176]
["bitfinex","SOLUSD",1725264437473,7.8193,127.89,127.85,23.8391]
["bitfinex","SOLUSD",1725264437474,45.0,127.88,127.85,23.8391]
["bitfinex","SOLUSD",1725264439964,45.0,127.88,127.85,7.8215]
["bitfinex","SOLUSD",1725264440173,45.0,127.88,127.84,27.3771]
["bitfinex","SOLUSD",1725264440563,7.8193,127.89,127.84,27.3771]
["bitfinex","SOLUSD",1725264440564,32.54463135,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1725264440882,7.8193,127.89,127.84,27.3772]
["bitfinex","SOLUSD",1725264441055,77.54573135,127.88,127.84,27.3772]
["bitfinex","SOLUSD",1725264441672,45.0,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1725264441863,7.8192,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725264442577,24.72593135,127.9,127.86,7.8207]
["bitfinex","SOLUSD",1725264442783,32.54333135,127.92,127.87,7.8198]
["bitfinex","SOLUSD",1725264443149,24.72593135,127.92,127.88,27.368]
["bitfinex","SOLUSD",1725264444372,7.8161,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725264444583,7.8161,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725264445282,259.1,127.96,127.9,19.5454]
["bitfinex","SOLUSD",1725264445454,3.86169729,127.96,127.9,19.5454]
["bitfinex","SOLUSD",1725264446377,3.86169729,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1725264446748,45.0,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725264447154,48.86169729,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725264448695,3.86169729,127.95,127.92,7.8169]
["bitfinex","SOLUSD",1725264451157,3.86169729,127.95,127.92,35.5918]
["bitfinex","SOLUSD",1725264451469,69.47433615,128.02,127.96,19.5363]
["bitfinex","SOLUSD",1725264452082,7.8119,128.01,127.96,19.5363]
["bitfinex","SOLUSD",1725264452382,7.8137,127.99,127.93,27.3583]
["bitfinex","SOLUSD",1725264452585,7.8137,127.99,127.94,7.816]
["bitfinex","SOLUSD",1725264452758,45.0,127.98,127.94,7.816]
["bitfinex","SOLUSD",1725264453160,45.0,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725264453798,45.0,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725264456484,45.0,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725264456885,24.72593135,128.0,127.97,7.8142]
["bitfinex","SOLUSD",1725264457261,48.92793135,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725264457465,7.8128,128.0,127.96,19.5369]
["bitfinex","SOLUSD",1725264457783,24.72593135,128.02,127.96,19.5369]
["bitfinex","SOLUSD",1725264457992,7.812,128.01,127.96,27.3513]
["bitfinex","SOLUSD",1725264458173,7.812,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264458382,32.53733135,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725264458780,45.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264460500,45.0,128.01,127.96,35.4046]
["bitfinex","SOLUSD",1725264460665,45.0,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1725264465396,52.812,128.01,127.96,35.4046]
["bitfinex","SOLUSD",1725264465606,24.72593135,128.0,127.96,35.4046]
["bitfinex","SOLUSD",1725264465783,45.0,127.99,127.96,35.4046]
["bitfinex","SOLUSD",1725264466094,32.53723135,128.02,127.96,35.4046]
["bitfinex","SOLUSD",1725264466302,45.0,128.01,127.96,35.4046]
["bitfinex","SOLUSD",1725264467273,45.0,128.01,127.97,7.8137]
["bitfinex","SOLUSD",1725264473022,52.812,128.01,127.97,7.8137]
["bitfinex","SOLUSD",1725264477001,45.0,128.01,127.98,7.8135]
["bitfinex","SOLUSD",1725264477184,32.53613135,128.04,127.98,19.5335]
["bitfinex","SOLUSD",1725264477384,24.72593135,128.04,127.98,19.5335]
["bitfinex","SOLUSD",1725264477986,9.87754243,128.04,127.98,19.5335]
["bitfinex","SOLUSD",1725264478380,11.67049729,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725264478582,11.67049729,128.06,128.02,15.1448]
["bitfinex","SOLUSD",1725264478583,3.86169729,128.06,128.02,15.1448]
["bitfinex","SOLUSD",1725264479385,3.86169729,128.06,128.03,7.8105]
["bitfinex","SOLUSD",1725264480205,3.86169729,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1725264480522,53.08983444,128.11,128.06,7.8086]
["bitfinex","SOLUSD",1725264480707,3.86169729,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1725264481697,3.86169729,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1725264481884,3.86169729,128.09,128.06,19.521]
["bitfinex","SOLUSD",1725264482414,3.86169729,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1725264483498,11.66889729,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1725264484106,7.8088,128.06,128.02,15.1448]
["bitfinex","SOLUSD",1725264484422,28.54384178,128.09,128.02,15.1448]
["bitfinex","SOLUSD",1725264484590,45.0,128.08,128.02,15.1448]
["bitfinex","SOLUSD",1725264485411,7.8083,128.07,128.02,22.9559]
["bitfinex","SOLUSD",1725264486111,24.68214449,128.07,128.0,19.5307]
["bitfinex","SOLUSD",1725264486419,24.68214449,128.05,128.0,19.5307]
["bitfinex","SOLUSD",1725264487298,24.68214449,128.05,128.0,27.343]
["bitfinex","SOLUSD",1725264487299,32.49174449,128.05,128.0,27.343]
["bitfinex","SOLUSD",1725264489428,24.68214449,128.07,128.0,19.5307]
["bitfinex","SOLUSD",1725264489609,32.49094449,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725264489921,7.8088,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725264490127,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725264490803,7.8099,128.05,128.0,19.5307]
["bitfinex","SOLUSD",1725264491019,7.8099,128.05,128.0,27.3426]
["bitfinex","SOLUSD",1725264491315,7.8099,128.05,127.99,16.0702]
["bitfinex","SOLUSD",1725264491316,24.68214449,128.03,127.99,16.0702]
["bitfinex","SOLUSD",1725264491519,7.8118,128.01,127.99,16.0702]
["bitfinex","SOLUSD",1725264491722,24.68214449,128.03,127.99,23.8832]
["bitfinex","SOLUSD",1725264491900,32.49284449,128.03,127.99,16.0702]
["bitfinex","SOLUSD",1725264496121,7.8113,128.02,127.99,16.0702]
["bitfinex","SOLUSD",1725264498328,24.68214449,128.01,127.97,7.8141]
["bitfinex","SOLUSD",1725264498530,32.49534449,127.99,127.96,15.8195]
["bitfinex","SOLUSD",1725264498695,7.8126,128.0,127.95,13.8594]
["bitfinex","SOLUSD",1725264499902,32.49534449,127.99,127.95,6.044]
["bitfinex","SOLUSD",1725264501522,7.8143,127.97,127.93,35.3608]
["bitfinex","SOLUSD",1725264501725,7.8143,127.97,127.93,43.1775]
["bitfinex","SOLUSD",1725264502025,32.49644449,127.97,127.93,35.3608]
["bitfinex","SOLUSD",1725264503434,32.49644449,127.97,127.93,19.5413]
["bitfinex","SOLUSD",1725264503731,32.49644449,127.97,127.92,14.3051]
["bitfinex","SOLUSD",1725264503732,7.8151,127.96,127.92,6.4878]
["bitfinex","SOLUSD",1725264503904,7.8155,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725264504324,32.49764449,127.95,127.9,34.8832]
["bitfinex","SOLUSD",1725264504713,32.49764449,127.95,127.9,42.7016]
["bitfinex","SOLUSD",1725264505204,7.817,127.93,127.9,15.3374]
["bitfinex","SOLUSD",1725264505744,32.49914449,127.93,127.88,14.0911]
["bitfinex","SOLUSD",1725264507564,24.68214449,127.93,127.88,6.2719]
["bitfinex","SOLUSD",1725264509455,32.49904449,127.93,127.88,14.0917]
["bitfinex","SOLUSD",1725264512535,32.49904449,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1725264513166,24.68214449,127.93,127.89,7.8189]
["bitfinex","SOLUSD",1725264514462,32.49894449,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264516069,9.89747896,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725264518743,9.89747896,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1725264519541,9.89747896,127.89,127.86,19.5512]
["bitfinex","SOLUSD",1725264527170,7.8186,127.9,127.86,19.5512]
["bitfinex","SOLUSD",1725264527379,17.71667896,127.89,127.86,19.5512]
["bitfinex","SOLUSD",1725264528904,9.89747896,127.89,127.86,19.5512]
["bitfinex","SOLUSD",1725264532186,7.8187,127.9,127.86,19.5512]
["bitfinex","SOLUSD",1725264532391,51.83914117,127.94,127.88,7.8193]
["bitfinex","SOLUSD",1725264532703,9.89747896,127.91,127.86,19.5512]
["bitfinex","SOLUSD",1725264533307,7.8168,127.93,127.86,25.7051]
["bitfinex","SOLUSD",1725264533475,9.89747896,127.92,127.86,25.7051]
["bitfinex","SOLUSD",1725264534176,9.89747896,127.9,127.86,25.7051]
["bitfinex","SOLUSD",1725264535172,9.89747896,127.88,127.84,16.5274]
["bitfinex","SOLUSD",1725264535391,9.89747896,127.86,127.84,16.5274]
["bitfinex","SOLUSD",1725264536991,16.2796,127.91,127.84,36.0818]
["bitfinex","SOLUSD",1725264537213,7.8168,127.93,127.88,7.8197]
["bitfinex","SOLUSD",1725264537408,9.89747896,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725264537618,7.8176,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1725264537818,9.89747896,127.9,127.86,27.3724]
["bitfinex","SOLUSD",1725264539887,7.818,127.91,127.86,27.3724]
["bitfinex","SOLUSD",1725264540119,32.56687167,127.91,127.86,27.3724]
["bitfinex","SOLUSD",1725264541725,32.56817167,127.89,127.84,24.3495]
["bitfinex","SOLUSD",1725264544621,52.82,127.88,127.83,7.8224]
["bitfinex","SOLUSD",1725264544810,24.74887167,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725264545825,32.56927167,127.87,127.83,7.8224]
["bitfinex","SOLUSD",1725264546838,32.56927167,127.87,127.82,27.3812]
["bitfinex","SOLUSD",1725264547216,24.74887167,127.85,127.82,19.5579]
["bitfinex","SOLUSD",1725264547415,32.57067167,127.85,127.81,0.8284627]
["bitfinex","SOLUSD",1725264547830,7.8222,127.84,127.81,0.8284627]
["bitfinex","SOLUSD",1725264548206,32.57197167,127.83,127.81,0.8284627]
["bitfinex","SOLUSD",1725264549034,24.74887167,127.83,127.81,0.8284627]
["bitfinex","SOLUSD",1725264549827,45.0,127.82,127.81,0.8284627]
["bitfinex","SOLUSD",1725264550414,32.57197167,127.83,127.81,0.8284627]
["bitfinex","SOLUSD",1725264550741,7.8235,127.82,127.81,0.8284627]
["bitfinex","SOLUSD",1725264551119,52.8235,127.82,127.81,0.8284627]
["bitfinex","SOLUSD",1725264551546,41.82105991,127.78,127.71,15.0425]
["bitfinex","SOLUSD",1725264551717,32.57607167,127.76,127.71,15.0425]
["bitfinex","SOLUSD",1725264552459,52.8278,127.75,127.71,15.0425]
["bitfinex","SOLUSD",1725264552832,7.8278,127.75,127.71,15.0425]
["bitfinex","SOLUSD",1725264553049,32.57757167,127.74,127.68,8.6603627]
["bitfinex","SOLUSD",1725264553246,66.56993158,127.74,127.68,0.8284627]
["bitfinex","SOLUSD",1725264553434,45.0,127.73,127.68,0.8284627]
["bitfinex","SOLUSD",1725264554127,24.74887167,127.74,127.68,0.8284627]
["bitfinex","SOLUSD",1725264554331,7.8292,127.73,127.68,8.6602627]
["bitfinex","SOLUSD",1725264554554,24.74887167,127.74,127.68,0.8284627]
["bitfinex","SOLUSD",1725264554759,32.57727167,127.74,127.68,8.6598627]
["bitfinex","SOLUSD",1725264555957,7.8292,127.73,127.68,8.6598627]
["bitfinex","SOLUSD",1725264556670,24.74887167,127.74,127.68,8.6598627]
["bitfinex","SOLUSD",1725264557246,32.57727167,127.74,127.68,8.6598627]
["bitfinex","SOLUSD",1725264557852,7.8294,127.73,127.68,0.8284627]
["bitfinex","SOLUSD",1725264558353,7.8294,127.73,127.68,8.6602627]
["bitfinex","SOLUSD",1725264560368,32.57727167,127.74,127.68,8.6602627]
["bitfinex","SOLUSD",1725264561170,32.57727167,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1725264561544,24.74887167,127.74,127.7,7.8307]
["bitfinex","SOLUSD",1725264561739,32.57657167,127.76,127.7,7.8307]
["bitfinex","SOLUSD",1725264563190,7.8279,127.75,127.7,7.8307]
["bitfinex","SOLUSD",1725264563877,32.57607167,127.76,127.71,7.8296]
["bitfinex","SOLUSD",1725264564044,24.74887167,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1725264564244,32.57527167,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1725264564845,24.74887167,127.78,127.73,16.5711]
["bitfinex","SOLUSD",1725264565279,32.57477167,127.78,127.73,16.5711]
["bitfinex","SOLUSD",1725264566252,32.57477167,127.78,127.73,24.4]
["bitfinex","SOLUSD",1725264567546,24.74887167,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1725264568364,32.57477167,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1725264571980,9.91946502,127.77,127.73,16.5711]
["bitfinex","SOLUSD",1725264573259,9.91946502,127.77,127.73,24.3998]
["bitfinex","SOLUSD",1725264576278,16.1134,127.82,127.79,7.8253]
["bitfinex","SOLUSD",1725264576581,55.86695991,127.84,127.78,27.3895]
["bitfinex","SOLUSD",1725264576582,17.56170689,127.84,127.78,27.3895]
["bitfinex","SOLUSD",1725264576782,9.73930689,127.84,127.78,19.5637]
["bitfinex","SOLUSD",1725264577085,9.91946502,127.83,127.78,27.3891]
["bitfinex","SOLUSD",1725264577258,9.91946502,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725264577587,48.29875991,127.91,127.8,6.2337]
["bitfinex","SOLUSD",1725264577754,9.91946502,127.87,127.82,19.5572]
["bitfinex","SOLUSD",1725264577956,24.75798454,127.89,127.82,19.5572]
["bitfinex","SOLUSD",1725264578275,24.75798454,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1725264578472,24.75798454,127.89,127.82,19.5572]
["bitfinex","SOLUSD",1725264578685,32.57728454,127.89,127.83,7.8223]
["bitfinex","SOLUSD",1725264578879,32.57728454,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725264579185,24.75798454,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725264579567,32.57718454,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1725264580291,32.57718454,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1725264580594,24.75798454,127.89,127.84,7.822]
["bitfinex","SOLUSD",1725264580772,24.75798454,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725264581461,24.75798454,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725264582475,24.75798454,127.89,127.85,27.3751]
["bitfinex","SOLUSD",1725264582802,24.75798454,127.89,127.86,7.8209]
["bitfinex","SOLUSD",1725264583977,24.75798454,127.89,127.85,27.3756]
["bitfinex","SOLUSD",1725264585492,45.18461653,127.92,127.85,19.554]
["bitfinex","SOLUSD",1725264585493,3.36355662,127.92,127.85,19.554]
["bitfinex","SOLUSD",1725264585786,24.75798454,127.91,127.87,27.3701]
["bitfinex","SOLUSD",1725264586089,24.75798454,127.91,127.88,7.8197]
["bitfinex","SOLUSD",1725264588466,24.75798454,127.91,127.87,27.3701]
["bitfinex","SOLUSD",1725264589388,24.75798454,127.89,127.87,27.3701]
["bitfinex","SOLUSD",1725264590577,24.75798454,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1725264591773,24.75798454,127.91,127.87,27.3701]
["bitfinex","SOLUSD",1725264592780,32.57608454,127.91,127.87,27.3701]
["bitfinex","SOLUSD",1725264593271,32.57608454,127.91,127.87,19.5498]
["bitfinex","SOLUSD",1725264596193,32.57608454,127.91,127.87,27.3701]
["bitfinex","SOLUSD",1725264600104,9.90068905,127.89,127.87,27.3701]
["bitfinex","SOLUSD",1725264600913,9.90068905,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1725264601595,9.90068905,127.89,127.87,27.3701]
["bitfinex","SOLUSD",1725264601780,9.90068905,127.89,127.85,23.7901]
["bitfinex","SOLUSD",1725264601990,9.90068905,127.87,127.85,23.7901]
["bitfinex","SOLUSD",1725264603384,9.90068905,127.87,127.84,27.377]
["bitfinex","SOLUSD",1725264604979,9.90068905,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1725264605309,9.90068905,127.88,127.86,7.8209]
["bitfinex","SOLUSD",1725264605493,9.90068905,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725264606417,9.90068905,127.9,127.87,7.82]
["bitfinex","SOLUSD",1725264607119,9.90068905,127.9,127.88,7.8197]
["bitfinex","SOLUSD",1725264607321,61.1879572,127.95,127.9,19.5457]
["bitfinex","SOLUSD",1725264607322,15.5052,127.95,127.9,19.5457]
["bitfinex","SOLUSD",1725264607611,9.90068905,127.95,127.93,7.8161]
["bitfinex","SOLUSD",1725264607813,30.0,127.94,127.93,7.8161]
["bitfinex","SOLUSD",1725264608314,24.72653725,127.99,127.88,45.5377]
["bitfinex","SOLUSD",1725264608511,24.72653725,127.99,127.94,27.3544]
["bitfinex","SOLUSD",1725264608727,48.29925991,128.01,127.94,19.5388]
["bitfinex","SOLUSD",1725264608728,24.72653725,127.97,127.94,19.5388]
["bitfinex","SOLUSD",1725264609787,24.72653725,127.97,127.95,7.8153]
["bitfinex","SOLUSD",1725264610093,24.72653725,127.97,127.94,19.5388]
["bitfinex","SOLUSD",1725264611287,24.72653725,127.97,127.94,27.3546]
["bitfinex","SOLUSD",1725264612314,24.72653725,127.97,127.95,7.8155]
["bitfinex","SOLUSD",1725264612613,24.72653725,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1725264613294,24.72653725,127.99,127.96,7.8147]
["bitfinex","SOLUSD",1725264613499,32.53843725,128.01,127.96,7.8147]
["bitfinex","SOLUSD",1725264614320,24.72653725,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1725264615017,24.72653725,128.03,128.0,7.8119]
["bitfinex","SOLUSD",1725264615212,24.72653725,128.03,127.99,19.5316]
["bitfinex","SOLUSD",1725264615411,24.72653725,128.01,127.96,19.5373]
["bitfinex","SOLUSD",1725264616295,32.53843725,128.01,127.96,27.352]
["bitfinex","SOLUSD",1725264616633,24.72653725,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264617004,24.72653725,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1725264617720,7.8113,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1725264617922,20.0,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264618123,24.72653725,128.03,127.96,19.5373]
["bitfinex","SOLUSD",1725264618443,24.72653725,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1725264618444,24.72653725,128.01,127.97,7.8142]
["bitfinex","SOLUSD",1725264618600,24.72653725,128.01,127.98,7.8132]
["bitfinex","SOLUSD",1725264618924,20.0,128.02,127.98,7.8132]
["bitfinex","SOLUSD",1725264620937,32.53713725,128.03,127.96,19.5373]
["bitfinex","SOLUSD",1725264621105,24.72653725,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1725264621311,24.72653725,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1725264623938,24.72653725,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1725264624234,24.72653725,128.05,128.03,7.8101]
["bitfinex","SOLUSD",1725264624407,24.72653725,128.05,128.02,27.338]
["bitfinex","SOLUSD",1725264625746,24.72653725,128.05,128.02,19.5269]
["bitfinex","SOLUSD",1725264626338,24.72653725,128.05,128.02,27.338]
["bitfinex","SOLUSD",1725264629125,24.72653725,128.05,128.02,19.5269]
["bitfinex","SOLUSD",1725264629331,24.72653725,128.03,128.02,19.5269]
["bitfinex","SOLUSD",1725264629537,24.72653725,128.03,128.0,21.3352]
["bitfinex","SOLUSD",1725264630334,7.8097,128.05,128.0,21.3352]
["bitfinex","SOLUSD",1725264630722,49.06833007,128.08,128.0,40.8654]
["bitfinex","SOLUSD",1725264630723,7.8089,128.06,128.0,40.8654]
["bitfinex","SOLUSD",1725264631446,7.8089,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725264633317,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725264634829,7.8089,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1725264635251,22.813,128.11,128.0,60.3973]
["bitfinex","SOLUSD",1725264635427,7.8065,128.1,128.05,7.8092]
["bitfinex","SOLUSD",1725264637261,7.8065,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725264637740,41.82105991,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1725264637940,3.86169729,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1725264638734,7.8069,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725264638929,7.8074,128.09,128.04,19.5241]
["bitfinex","SOLUSD",1725264639264,49.62755991,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1725264639439,45.0,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1725264639645,52.8071,128.09,128.04,27.3341]
["bitfinex","SOLUSD",1725264640168,7.8076,128.08,128.04,19.5241]
["bitfinex","SOLUSD",1725264641532,52.807,128.09,128.04,27.3341]
["bitfinex","SOLUSD",1725264643153,7.807,128.09,128.04,27.3341]
["bitfinex","SOLUSD",1725264643946,7.807,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1725264644249,7.8065,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1725264645263,7.8065,128.1,128.05,23.9152]
["bitfinex","SOLUSD",1725264646934,7.8065,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725264647134,3.39724064,128.12,128.07,7.808]
["bitfinex","SOLUSD",1725264647336,83.62845991,128.14,128.07,7.808]
["bitfinex","SOLUSD",1725264648056,7.8052,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725264648355,7.8052,128.12,128.06,19.5212]
["bitfinex","SOLUSD",1725264648356,12.02485492,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1725264648550,0.8284627,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1725264654340,0.8284627,128.13,128.12,52.8051]
["bitfinex","SOLUSD",1725264655378,0.8284627,128.13,128.12,72.8051]
["bitfinex","SOLUSD",1725264656158,7.7996,128.22,128.17,7.8019]
["bitfinex","SOLUSD",1725264656358,45.0,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1725264656669,52.7997,128.21,128.16,27.3091]
["bitfinex","SOLUSD",1725264658167,45.0,128.2,128.14,7.8033]
["bitfinex","SOLUSD",1725264658364,45.0,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725264658675,7.8004,128.2,128.15,7.8033]
["bitfinex","SOLUSD",1725264658968,45.0,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1725264660246,7.8015,128.18,128.13,27.3152]
["bitfinex","SOLUSD",1725264660445,7.804,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1725264660651,7.8034,128.15,128.1,7.8062]
["bitfinex","SOLUSD",1725264660851,7.8028,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1725264661167,30.0,128.17,128.12,7.8049]
["bitfinex","SOLUSD",1725264661368,30.0,128.17,128.13,7.8042]
["bitfinex","SOLUSD",1725264662550,7.8021,128.18,128.13,7.8042]
["bitfinex","SOLUSD",1725264662758,45.0,128.17,128.13,7.8042]
["bitfinex","SOLUSD",1725264663842,7.8009,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1725264665759,7.8004,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1725264666476,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725264666683,7.7998,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1725264666851,15.1284,128.24,128.16,19.5063]
["bitfinex","SOLUSD",1725264667051,7.7989,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1725264667372,11.65959729,128.24,128.19,7.8006]
["bitfinex","SOLUSD",1725264667702,0.8284627,128.25,128.23,7.7979]
["bitfinex","SOLUSD",1725264668161,0.8284627,128.25,128.22,27.2956]
["bitfinex","SOLUSD",1725264668555,0.8284627,128.25,128.23,7.7981]
["bitfinex","SOLUSD",1725264669678,0.8284627,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1725264670359,0.8284627,128.25,128.24,14.032]
["bitfinex","SOLUSD",1725264672453,0.8284627,128.25,128.24,59.032]
["bitfinex","SOLUSD",1725264672649,7.7917,128.35,128.27,19.49]
["bitfinex","SOLUSD",1725264672873,3.86169729,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1725264673281,3.86169729,128.34,128.24,90.2214]
["bitfinex","SOLUSD",1725264673579,45.6827572,128.39,128.33,7.7924]
["bitfinex","SOLUSD",1725264673791,6.3773,128.42,128.34,7.7915]
["bitfinex","SOLUSD",1725264673792,41.82105991,128.41,128.34,7.7915]
["bitfinex","SOLUSD",1725264673960,41.82105991,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1725264674278,41.82105991,128.41,128.35,19.4779]
["bitfinex","SOLUSD",1725264674787,7.7884,128.4,128.35,19.4779]
["bitfinex","SOLUSD",1725264675083,42.64952261,128.38,128.32,7.7924]
["bitfinex","SOLUSD",1725264675450,42.64952261,128.38,128.31,25.9873]
["bitfinex","SOLUSD",1725264675451,0.8284627,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1725264676851,0.8284627,128.38,128.34,7.7912]
["bitfinex","SOLUSD",1725264677676,0.8284627,128.38,128.34,19.4793]
["bitfinex","SOLUSD",1725264678253,0.8284627,128.38,128.35,7.7906]
["bitfinex","SOLUSD",1725264678453,0.8284627,128.38,128.34,19.4793]
["bitfinex","SOLUSD",1725264678454,0.8284627,128.38,128.36,7.7904]
["bitfinex","SOLUSD",1725264679267,0.8284627,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725264679873,0.8284627,128.38,128.34,27.2711]
["bitfinex","SOLUSD",1725264681593,0.8284627,128.38,128.36,7.7903]
["bitfinex","SOLUSD",1725264681880,0.8284627,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1725264682083,0.8284627,128.38,128.34,27.271]
["bitfinex","SOLUSD",1725264682390,0.8284627,128.38,128.34,19.4793]
["bitfinex","SOLUSD",1725264682558,0.8284627,128.38,128.34,27.271]
["bitfinex","SOLUSD",1725264683375,45.8284627,128.38,128.34,27.271]
["bitfinex","SOLUSD",1725264683690,0.8284627,128.38,128.35,7.791]
["bitfinex","SOLUSD",1725264684210,0.8284627,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1725264685057,0.8284627,128.38,128.37,9.34772706]
["bitfinex","SOLUSD",1725264685257,0.8284627,128.38,128.37,14.1304]
["bitfinex","SOLUSD",1725264685480,0.8284627,128.38,128.37,60.6870636]
["bitfinex","SOLUSD",1725264685696,49.60435991,128.48,128.42,7.7864]
["bitfinex","SOLUSD",1725264685852,49.60435991,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1725264686490,7.7833,128.48,128.43,7.7861]
["bitfinex","SOLUSD",1725264689701,41.82105991,128.46,128.41,19.4677]
["bitfinex","SOLUSD",1725264689990,41.82105991,128.46,128.4,7.788]
["bitfinex","SOLUSD",1725264689991,52.7854,128.45,128.4,7.788]
["bitfinex","SOLUSD",1725264690170,45.0,128.45,128.41,7.787]
["bitfinex","SOLUSD",1725264690368,45.0,128.46,128.41,7.787]
["bitfinex","SOLUSD",1725264690700,45.0,128.45,128.41,7.787]
["bitfinex","SOLUSD",1725264690873,7.7847,128.46,128.41,7.787]
["bitfinex","SOLUSD",1725264691189,45.0,128.45,128.41,7.787]
["bitfinex","SOLUSD",1725264691387,41.82105991,128.48,128.4,19.4692]
["bitfinex","SOLUSD",1725264691572,7.7832,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1725264692089,7.7832,128.49,128.43,27.2517]
["bitfinex","SOLUSD",1725264692296,41.82105991,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1725264692586,49.60335991,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1725264692992,0.8284627,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725264693174,0.8284627,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1725264693570,0.8284627,128.51,128.47,19.4586]
["bitfinex","SOLUSD",1725264693897,0.8284627,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1725264694480,0.8284627,128.51,128.5,27.2373]
["bitfinex","SOLUSD",1725264694898,0.8284627,128.51,128.5,43.8382]
["bitfinex","SOLUSD",1725264695199,51.81403311,128.61,128.53,19.4507]
["bitfinex","SOLUSD",1725264695406,7.776,128.6,128.53,19.4507]
["bitfinex","SOLUSD",1725264695612,7.7755,128.61,128.55,7.7784]
["bitfinex","SOLUSD",1725264695989,7.7755,128.61,128.56,7.7783]
["bitfinex","SOLUSD",1725264696193,41.82105991,128.61,128.53,27.2303]
["bitfinex","SOLUSD",1725264696376,7.7772,128.59,128.53,27.2303]
["bitfinex","SOLUSD",1725264696801,41.82105991,128.61,128.54,7.7792]
["bitfinex","SOLUSD",1725264696802,7.7761,128.6,128.54,7.7792]
["bitfinex","SOLUSD",1725264697179,7.7779,128.57,128.5,22.6813]
["bitfinex","SOLUSD",1725264697497,7.7784,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1725264697813,7.7791,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725264699082,41.82105991,128.55,128.48,7.7832]
["bitfinex","SOLUSD",1725264699307,49.60065991,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1725264699479,7.7796,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1725264699883,41.82105991,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1725264700188,7.778,128.57,128.51,7.7812]
["bitfinex","SOLUSD",1725264700378,7.7785,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1725264701008,7.7785,128.56,128.47,22.1344]
["bitfinex","SOLUSD",1725264701009,7.781,128.52,128.47,22.1344]
["bitfinex","SOLUSD",1725264701914,41.82105991,128.51,128.44,6.0373]
["bitfinex","SOLUSD",1725264702130,45.0,128.5,128.44,6.0373]
["bitfinex","SOLUSD",1725264702295,52.7821,128.5,128.44,13.8225]
["bitfinex","SOLUSD",1725264702807,7.7827,128.49,128.43,24.0414]
["bitfinex","SOLUSD",1725264703318,45.0,128.5,128.44,19.4628]
["bitfinex","SOLUSD",1725264703493,41.82105991,128.49,128.43,16.2552]
["bitfinex","SOLUSD",1725264703696,41.82105991,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1725264703697,45.0,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1725264703892,45.0,128.48,128.41,6.6102]
["bitfinex","SOLUSD",1725264704129,7.7844,128.47,128.42,7.7866]
["bitfinex","SOLUSD",1725264704301,45.0,128.48,128.41,6.6102]
["bitfinex","SOLUSD",1725264704505,45.0,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1725264704807,86.82105991,128.49,128.41,6.6102]
["bitfinex","SOLUSD",1725264705021,52.7832,128.49,128.43,7.7858]
["bitfinex","SOLUSD",1725264705318,52.7832,128.49,128.41,14.3974]
["bitfinex","SOLUSD",1725264705319,7.7846,128.46,128.41,14.3974]
["bitfinex","SOLUSD",1725264705857,7.7846,128.46,128.41,6.6102]
["bitfinex","SOLUSD",1725264706011,41.82105991,128.47,128.37,21.5854]
["bitfinex","SOLUSD",1725264706012,7.7866,128.43,128.37,21.5854]
["bitfinex","SOLUSD",1725264706505,41.82105991,128.45,128.38,7.7888]
["bitfinex","SOLUSD",1725264706506,7.7858,128.44,128.38,7.7888]
["bitfinex","SOLUSD",1725264706824,5.0,128.51,128.37,21.5854]
["bitfinex","SOLUSD",1725264706825,41.82105991,128.5,128.39,19.4714]
["bitfinex","SOLUSD",1725264707028,45.0,128.48,128.39,19.4714]
["bitfinex","SOLUSD",1725264708030,52.7833,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1725264708512,7.7839,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725264709021,20.0,128.49,128.41,19.4678]
["bitfinex","SOLUSD",1725264709212,86.82105991,128.48,128.41,19.4678]
["bitfinex","SOLUSD",1725264709532,7.7844,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1725264710249,7.7845,128.46,128.41,27.2553]
["bitfinex","SOLUSD",1725264710725,86.82105991,128.48,128.41,27.2553]
["bitfinex","SOLUSD",1725264710726,86.82105991,128.48,128.42,7.7864]
["bitfinex","SOLUSD",1725264712341,7.7832,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725264712639,7.7834,128.48,128.42,7.7863]
["bitfinex","SOLUSD",1725264713146,7.7834,128.48,128.43,7.786]
["bitfinex","SOLUSD",1725264713515,41.82105991,128.5,128.41,19.4678]
["bitfinex","SOLUSD",1725264713716,41.82105991,128.5,128.39,7.7882]
["bitfinex","SOLUSD",1725264713717,7.7858,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1725264714135,41.82105991,128.48,128.4,7.7881]
["bitfinex","SOLUSD",1725264714338,16.0631,128.55,128.42,6.1325]
["bitfinex","SOLUSD",1725264714522,7.7797,128.54,128.46,19.4602]
["bitfinex","SOLUSD",1725264714732,7.7752,128.62,128.53,19.4502]
["bitfinex","SOLUSD",1725264714917,8.5863905,128.64,128.58,7.7769]
["bitfinex","SOLUSD",1725264715246,8.5863905,128.64,128.55,21.4374]
["bitfinex","SOLUSD",1725264715247,7.776,128.6,128.55,21.4374]
["bitfinex","SOLUSD",1725264715423,7.776,128.6,128.55,29.2164]
["bitfinex","SOLUSD",1725264715932,7.7753,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1725264716529,3.86169729,128.63,128.57,7.7777]
["bitfinex","SOLUSD",1725264716728,0.8125905,128.64,128.58,19.4422]
["bitfinex","SOLUSD",1725264717043,0.8125905,128.64,128.61,7.7753]
["bitfinex","SOLUSD",1725264717717,0.8125905,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1725264717924,7.7693,128.72,128.57,5.0]
["bitfinex","SOLUSD",1725264718148,7.7693,128.72,128.64,19.4329]
["bitfinex","SOLUSD",1725264718348,1.26106,128.74,128.62,7.7744]
["bitfinex","SOLUSD",1725264718349,41.82105991,128.71,128.62,7.7744]
["bitfinex","SOLUSD",1725264718545,41.82105991,128.69,128.62,7.7744]
["bitfinex","SOLUSD",1725264718850,41.82105991,128.69,128.6,19.4393]
["bitfinex","SOLUSD",1725264719216,41.82105991,128.66,128.56,19.4458]
["bitfinex","SOLUSD",1725264719416,49.58995991,128.72,128.65,7.7728]
["bitfinex","SOLUSD",1725264719617,1.26106,128.74,128.63,19.4344]
["bitfinex","SOLUSD",1725264719862,1.26106,128.74,128.6,5.0]
["bitfinex","SOLUSD",1725264720025,1.26106,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725264720353,1.26106,128.74,128.69,27.1958]
["bitfinex","SOLUSD",1725264720531,9.02866,128.74,128.67,7.7713]
["bitfinex","SOLUSD",1725264720719,43.08211991,128.74,128.66,15.1277]
["bitfinex","SOLUSD",1725264720951,43.08211991,128.74,128.65,33.3142]
["bitfinex","SOLUSD",1725264721326,7.7688,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1725264721635,7.7694,128.71,128.65,25.5417]
["bitfinex","SOLUSD",1725264721815,7.7694,128.71,128.65,19.4319]
["bitfinex","SOLUSD",1725264722024,41.82105991,128.72,128.61,19.4376]
["bitfinex","SOLUSD",1725264722239,1.26106,128.74,128.61,19.4376]
["bitfinex","SOLUSD",1725264722240,41.82105991,128.69,128.61,19.4376]
["bitfinex","SOLUSD",1725264722445,7.7712,128.68,128.62,7.7746]
["bitfinex","SOLUSD",1725264722628,45.0,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1725264722827,7.7706,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1725264723069,41.82105991,128.67,128.6,15.7272]
["bitfinex","SOLUSD",1725264723360,41.82105991,128.67,128.57,19.444]
["bitfinex","SOLUSD",1725264723361,7.7723,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1725264723545,86.82105991,128.68,128.59,7.776]
["bitfinex","SOLUSD",1725264723546,7.7724,128.66,128.59,7.776]
["bitfinex","SOLUSD",1725264723746,7.7724,128.66,128.57,19.444]
["bitfinex","SOLUSD",1725264723747,7.7724,128.66,128.6,7.7757]
["bitfinex","SOLUSD",1725264724233,7.7749,128.62,128.57,19.444]
["bitfinex","SOLUSD",1725264724433,41.82105991,128.65,128.59,7.7762]
["bitfinex","SOLUSD",1725264724638,45.0,128.64,128.59,7.7762]
["bitfinex","SOLUSD",1725264725161,41.82105991,128.71,128.63,7.774]
["bitfinex","SOLUSD",1725264725453,7.7715,128.68,128.61,19.4385]
["bitfinex","SOLUSD",1725264726359,7.7731,128.65,128.6,7.7757]
["bitfinex","SOLUSD",1725264726566,7.7731,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1725264726770,7.7748,128.63,128.57,19.4433]
["bitfinex","SOLUSD",1725264727054,7.7748,128.62,128.57,19.4433]
["bitfinex","SOLUSD",1725264727429,41.82105991,128.67,128.54,15.937]
["bitfinex","SOLUSD",1725264727637,6.0011,128.72,128.6,6.4802]
["bitfinex","SOLUSD",1725264727638,41.82105991,128.72,128.6,6.4802]
["bitfinex","SOLUSD",1725264728152,41.82105991,128.72,128.62,19.4368]
["bitfinex","SOLUSD",1725264728361,7.77,128.7,128.62,19.4368]
["bitfinex","SOLUSD",1725264728556,7.7707,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1725264728949,41.82105991,128.72,128.62,19.4368]
["bitfinex","SOLUSD",1725264729137,7.7687,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1725264729340,7.7687,128.73,128.67,1.55308778]
["bitfinex","SOLUSD",1725264729657,7.7689,128.72,128.65,27.2048]
["bitfinex","SOLUSD",1725264729961,61.24155991,128.73,128.64,15.7761]
["bitfinex","SOLUSD",1725264730137,7.7705,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1725264730340,41.82105991,128.7,128.62,7.7742]
["bitfinex","SOLUSD",1725264730547,43.08211991,128.74,128.63,19.4341]
["bitfinex","SOLUSD",1725264730750,43.08211991,128.74,128.59,54.6651]
["bitfinex","SOLUSD",1725264730751,20.0,128.73,128.59,54.6651]
["bitfinex","SOLUSD",1725264730934,5.12275729,128.74,128.65,5.0]
["bitfinex","SOLUSD",1725264731140,1.26106,128.74,128.72,19.4218]
["bitfinex","SOLUSD",1725264731335,1.26106,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725264731755,1.26106,128.74,128.72,19.4218]
["bitfinex","SOLUSD",1725264732164,1.26106,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725264733176,1.26106,128.74,128.72,19.4218]
["bitfinex","SOLUSD",1725264733348,9.02886,128.74,128.68,19.4271]
["bitfinex","SOLUSD",1725264733685,1.26106,128.74,128.68,27.1977]
["bitfinex","SOLUSD",1725264733887,43.08211991,128.74,128.64,42.5719]
["bitfinex","SOLUSD",1725264734187,43.08211991,128.74,128.64,43.6939]
["bitfinex","SOLUSD",1725264734188,45.0,128.73,128.64,43.6939]
["bitfinex","SOLUSD",1725264734364,43.08211991,128.74,128.64,35.9209]
["bitfinex","SOLUSD",1725264734868,20.0,128.73,128.64,35.9209]
["bitfinex","SOLUSD",1725264735176,20.0,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1725264735489,20.0,128.73,128.64,35.9209]
["bitfinex","SOLUSD",1725264735490,29.02916,128.74,128.67,7.7717]
["bitfinex","SOLUSD",1725264735781,7.7682,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1725264735977,7.7689,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1725264736181,7.7689,128.72,128.64,35.9209]
["bitfinex","SOLUSD",1725264736182,9.02906,128.74,128.67,19.4292]
["bitfinex","SOLUSD",1725264736472,9.02906,128.74,128.68,7.7712]
["bitfinex","SOLUSD",1725264736683,9.02906,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1725264736852,9.02906,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1725264737271,7.7688,128.72,128.67,19.4292]
["bitfinex","SOLUSD",1725264737682,1.26106,128.74,128.67,19.4292]
["bitfinex","SOLUSD",1725264737865,9.02886,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1725264738062,1.26106,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1725264738482,1.26106,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1725264739393,1.26106,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1725264739562,1.26106,128.74,128.71,7.769]
["bitfinex","SOLUSD",1725264739956,1.26106,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1725264740357,0.8737382,128.78,128.76,19.4148]
["bitfinex","SOLUSD",1725264740558,0.8737382,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725264741468,0.8737382,128.78,128.76,27.1811]
["bitfinex","SOLUSD",1725264741785,0.8737382,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725264742360,0.8737382,128.78,128.76,19.4148]
["bitfinex","SOLUSD",1725264742564,0.8737382,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1725264742961,41.82105991,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1725264743297,7.7585,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725264743585,0.8737382,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1725264744081,8.6310382,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1725264744470,8.6310382,128.91,128.84,19.4038]
["bitfinex","SOLUSD",1725264744471,8.6310382,128.91,128.84,27.1647]
["bitfinex","SOLUSD",1725264744669,0.8737382,128.91,128.84,19.4038]
["bitfinex","SOLUSD",1725264744865,0.8737382,128.91,128.78,16.2186]
["bitfinex","SOLUSD",1725264745156,0.8737382,128.91,128.84,7.7609]
["bitfinex","SOLUSD",1725264745157,8.6312382,128.91,128.84,7.7609]
["bitfinex","SOLUSD",1725264745360,7.758,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1725264745896,7.758,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1725264746058,42.69479811,128.91,128.83,19.4047]
["bitfinex","SOLUSD",1725264746388,7.7591,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1725264746593,20.0,128.9,128.82,7.7627]
["bitfinex","SOLUSD",1725264746762,7.7594,128.88,128.83,7.762]
["bitfinex","SOLUSD",1725264747093,20.0,128.9,128.82,19.4067]
["bitfinex","SOLUSD",1725264747094,7.7599,128.87,128.82,19.4067]
["bitfinex","SOLUSD",1725264747291,41.82105991,128.89,128.79,19.4113]
["bitfinex","SOLUSD",1725264747292,7.761,128.85,128.79,19.4113]
["bitfinex","SOLUSD",1725264747466,7.7609,128.86,128.79,19.4113]
["bitfinex","SOLUSD",1725264747985,20.0,128.9,128.81,7.7631]
["bitfinex","SOLUSD",1725264748296,7.7594,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1725264748479,61.82105991,128.9,128.81,19.407]
["bitfinex","SOLUSD",1725264748674,7.7598,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1725264749187,7.7605,128.86,128.81,27.1703]
["bitfinex","SOLUSD",1725264749397,7.7612,128.85,128.79,7.764]
["bitfinex","SOLUSD",1725264750166,41.82105991,128.88,128.78,43.3964]
["bitfinex","SOLUSD",1725264750370,65.0,128.87,128.78,43.3964]
["bitfinex","SOLUSD",1725264750794,41.82105991,128.86,128.78,19.4127]
["bitfinex","SOLUSD",1725264750977,7.7629,128.82,128.78,19.4127]
["bitfinex","SOLUSD",1725264751189,7.7629,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1725264752068,41.82105991,128.86,128.75,19.4174]
["bitfinex","SOLUSD",1725264752394,7.7616,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1725264752769,7.7616,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1725264752970,7.7626,128.83,128.77,19.413]
["bitfinex","SOLUSD",1725264753173,7.7629,128.82,128.77,27.1785]
["bitfinex","SOLUSD",1725264753470,19.3977,128.89,128.79,19.4101]
["bitfinex","SOLUSD",1725264753692,7.7609,128.86,128.8,7.7634]
["bitfinex","SOLUSD",1725264754196,7.7639,128.81,128.76,19.4159]
["bitfinex","SOLUSD",1725264754398,42.65659729,128.89,128.73,42.2582]
["bitfinex","SOLUSD",1725264754399,41.82105991,128.82,128.73,42.2582]
["bitfinex","SOLUSD",1725264754606,6.19,128.84,128.73,19.4202]
["bitfinex","SOLUSD",1725264754607,41.82105991,128.8,128.73,19.4202]
["bitfinex","SOLUSD",1725264754819,41.82105991,128.8,128.7,19.4247]
["bitfinex","SOLUSD",1725264755013,7.767,128.75,128.7,27.1941]
["bitfinex","SOLUSD",1725264755217,41.82105991,128.78,128.68,7.7711]
["bitfinex","SOLUSD",1725264755400,7.7676,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1725264755909,41.82105991,128.74,128.67,19.4292]
["bitfinex","SOLUSD",1725264756097,41.82105991,128.74,128.65,14.3366]
["bitfinex","SOLUSD",1725264756284,41.82105991,128.72,128.63,43.4994]
["bitfinex","SOLUSD",1725264756486,7.7706,128.69,128.63,43.4994]
["bitfinex","SOLUSD",1725264757215,7.7726,128.66,128.63,16.2915]
["bitfinex","SOLUSD",1725264757408,7.7718,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1725264757722,7.7712,128.68,128.62,7.7747]
["bitfinex","SOLUSD",1725264758216,41.82105991,128.7,128.61,19.4384]
["bitfinex","SOLUSD",1725264758217,7.7718,128.67,128.61,19.4384]
["bitfinex","SOLUSD",1725264758398,45.0,128.73,128.61,19.4384]
["bitfinex","SOLUSD",1725264758399,7.7698,128.71,128.61,19.4384]
["bitfinex","SOLUSD",1725264758916,86.82105991,128.73,128.61,19.4384]
["bitfinex","SOLUSD",1725264758917,7.77,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1725264759986,7.7707,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1725264760814,7.7712,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1725264761191,41.82105991,128.71,128.63,7.7742]
["bitfinex","SOLUSD",1725264761192,7.7706,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1725264761612,278.5171,128.76,128.63,38.8711]
["bitfinex","SOLUSD",1725264761613,300.92105991,128.76,128.63,38.8711]
["bitfinex","SOLUSD",1725264761808,41.82105991,128.78,128.67,19.4294]
["bitfinex","SOLUSD",1725264762422,7.7669,128.75,128.69,7.77]
["bitfinex","SOLUSD",1725264762634,7.7664,128.76,128.69,19.425]
["bitfinex","SOLUSD",1725264762926,7.767,128.75,128.69,27.1955]
["bitfinex","SOLUSD",1725264763091,45.6827572,128.78,128.66,6.1687]
["bitfinex","SOLUSD",1725264763092,3.86169729,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1725264763288,0.1935818,128.8,128.72,19.4217]
["bitfinex","SOLUSD",1725264763289,4.05527909,128.8,128.72,19.4217]
["bitfinex","SOLUSD",1725264763818,7.7651,128.79,128.72,27.1901]
["bitfinex","SOLUSD",1725264764091,7.7651,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1725264764092,7.7646,128.79,128.73,7.7681]
["bitfinex","SOLUSD",1725264765018,7.7653,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725264766002,7.7653,128.78,128.72,27.1904]
["bitfinex","SOLUSD",1725264766528,7.7658,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725264767017,7.7664,128.76,128.69,19.4265]
["bitfinex","SOLUSD",1725264767400,7.767,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1725264767605,7.7677,128.74,128.69,19.4265]
["bitfinex","SOLUSD",1725264767803,41.82105991,128.79,128.69,27.197]
["bitfinex","SOLUSD",1725264768120,7.7669,128.76,128.7,7.7697]
["bitfinex","SOLUSD",1725264768323,7.7669,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1725264768522,0.1935818,128.8,128.68,15.2467]
["bitfinex","SOLUSD",1725264768736,0.1935818,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1725264769419,7.9575818,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1725264769641,7.9575818,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1725264770499,7.9575818,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1725264770700,7.7648,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1725264771628,41.82105991,128.79,128.73,19.4193]
["bitfinex","SOLUSD",1725264773398,7.7657,128.77,128.73,19.4193]
["bitfinex","SOLUSD",1725264775039,7.7652,128.78,128.73,27.1874]
["bitfinex","SOLUSD",1725264775326,0.1935818,128.8,128.75,7.7664]
["bitfinex","SOLUSD",1725264775327,7.9577818,128.8,128.75,7.7664]
["bitfinex","SOLUSD",1725264775935,7.9577818,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1725264776120,7.7657,128.77,128.73,19.4193]
["bitfinex","SOLUSD",1725264776320,45.0,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1725264776321,7.7664,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1725264776629,7.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725264777624,7.7664,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1725264778101,7.7658,128.77,128.72,7.7684]
["bitfinex","SOLUSD",1725264778300,7.7665,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1725264779614,7.7658,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725264780007,86.82105991,128.79,128.72,7.7686]
["bitfinex","SOLUSD",1725264781131,7.7662,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725264781301,41.82105991,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1725264781504,41.82105991,128.74,128.67,19.4294]
["bitfinex","SOLUSD",1725264781727,45.0,128.73,128.67,19.4294]
["bitfinex","SOLUSD",1725264781914,7.7698,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1725264782527,7.7701,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725264783211,7.7706,128.69,128.64,27.2071]
["bitfinex","SOLUSD",1725264783925,7.7712,128.68,128.62,14.1714]
["bitfinex","SOLUSD",1725264784328,41.82105991,128.7,128.62,7.7743]
["bitfinex","SOLUSD",1725264784329,7.7718,128.67,128.62,7.7743]
["bitfinex","SOLUSD",1725264785528,7.7725,128.66,128.61,27.2131]
["bitfinex","SOLUSD",1725264785732,41.82105991,128.68,128.61,19.438]
["bitfinex","SOLUSD",1725264786322,7.7725,128.66,128.61,27.2133]
["bitfinex","SOLUSD",1725264787123,41.82105991,128.68,128.59,21.1442]
["bitfinex","SOLUSD",1725264787124,61.24905991,128.68,128.59,21.1442]
["bitfinex","SOLUSD",1725264787327,45.0,128.67,128.59,21.1442]
["bitfinex","SOLUSD",1725264787518,65.0,128.67,128.59,21.1442]
["bitfinex","SOLUSD",1725264788139,41.82105991,128.68,128.6,19.4391]
["bitfinex","SOLUSD",1725264788460,7.7723,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1725264789539,7.7712,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725264789734,7.7703,128.7,128.59,21.1442]
["bitfinex","SOLUSD",1725264790039,7.7703,128.7,128.6,45.0]
["bitfinex","SOLUSD",1725264791041,7.7706,128.69,128.64,19.4331]
["bitfinex","SOLUSD",1725264791347,7.7706,128.69,128.64,27.2062]
["bitfinex","SOLUSD",1725264791638,7.7706,128.69,128.64,27.2065]
["bitfinex","SOLUSD",1725264791815,41.82105991,128.7,128.64,27.2065]
["bitfinex","SOLUSD",1725264791816,41.82105991,128.7,128.64,19.4331]
["bitfinex","SOLUSD",1725264792006,7.7719,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1725264792207,41.82105991,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1725264792943,41.82105991,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1725264792944,7.7694,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725264793145,49.59045991,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725264793325,7.7709,128.69,128.65,19.4314]
["bitfinex","SOLUSD",1725264793532,41.82105991,128.71,128.65,19.4314]
["bitfinex","SOLUSD",1725264793832,45.0,128.7,128.65,19.4314]
["bitfinex","SOLUSD",1725264794033,7.7707,128.69,128.65,19.4314]
["bitfinex","SOLUSD",1725264794645,41.82105991,128.71,128.65,27.2043]
["bitfinex","SOLUSD",1725264794847,41.82105991,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1725264795145,41.82105991,128.71,128.65,19.4314]
["bitfinex","SOLUSD",1725264795146,45.6827572,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1725264795316,7.7688,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1725264795643,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1725264796018,7.7688,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1725264796315,6.1441,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1725264796316,49.59055991,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725264796528,7.7695,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725264797119,49.59055991,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1725264797752,45.0,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1725264798642,7.7712,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1725264799437,7.7718,128.67,128.62,27.2111]
["bitfinex","SOLUSD",1725264799829,49.59285991,128.67,128.62,27.2111]
["bitfinex","SOLUSD",1725264800021,7.7718,128.67,128.62,27.2111]
["bitfinex","SOLUSD",1725264800449,7.7718,128.67,128.62,19.4364]
["bitfinex","SOLUSD",1725264800450,7.7726,128.66,128.62,19.4364]
["bitfinex","SOLUSD",1725264800631,41.82105991,128.67,128.6,7.7755]
["bitfinex","SOLUSD",1725264800955,7.7736,128.64,128.59,40.5852]
["bitfinex","SOLUSD",1725264801128,41.82105991,128.67,128.6,7.776]
["bitfinex","SOLUSD",1725264801129,7.7731,128.65,128.6,7.776]
["bitfinex","SOLUSD",1725264801947,49.59315991,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1725264802120,45.0,128.66,128.62,27.2116]
["bitfinex","SOLUSD",1725264802321,52.7725,128.66,128.62,19.4369]
["bitfinex","SOLUSD",1725264803247,7.7737,128.64,128.59,28.9207]
["bitfinex","SOLUSD",1725264803749,7.7744,128.63,128.59,21.1442]
["bitfinex","SOLUSD",1725264804128,7.7744,128.63,128.59,15.0976]
["bitfinex","SOLUSD",1725264805133,7.7748,128.62,128.58,19.4418]
["bitfinex","SOLUSD",1725264806045,7.7748,128.62,128.58,27.2189]
["bitfinex","SOLUSD",1725264806430,7.7748,128.62,128.58,19.4418]
["bitfinex","SOLUSD",1725264806949,7.7743,128.63,128.58,27.2189]
["bitfinex","SOLUSD",1725264809037,49.59535991,128.63,128.58,27.2189]
["bitfinex","SOLUSD",1725264809451,49.59225991,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1725264809638,41.82105991,128.68,128.58,38.8858]
["bitfinex","SOLUSD",1725264809836,7.7714,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1725264810463,11.63159729,128.71,128.64,19.4328]
["bitfinex","SOLUSD",1725264810637,11.63159729,128.71,128.65,7.7729]
["bitfinex","SOLUSD",1725264810638,7.77,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725264812748,49.59105991,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725264813136,45.0,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725264813343,49.59105991,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1725264815753,41.82105991,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725264820674,3.86169729,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1725264820675,7.7677,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1725264821183,7.7672,128.75,128.7,27.1937]
["bitfinex","SOLUSD",1725264821589,20.86890636,128.78,128.72,19.4205]
["bitfinex","SOLUSD",1725264821865,20.86890636,128.78,128.71,22.9757]
["bitfinex","SOLUSD",1725264821866,3.86169729,128.83,128.79,27.1759]
["bitfinex","SOLUSD",1725264824193,49.58285991,128.84,128.79,27.1759]
["bitfinex","SOLUSD",1725264825690,49.58285991,128.84,128.79,19.4114]
["bitfinex","SOLUSD",1725264826068,41.82105991,128.81,128.75,19.4172]
["bitfinex","SOLUSD",1725264826269,3.4064164,128.85,128.75,19.4172]
["bitfinex","SOLUSD",1725264826270,41.82105991,128.83,128.75,19.4172]
["bitfinex","SOLUSD",1725264826480,49.58375991,128.83,128.75,19.4172]
["bitfinex","SOLUSD",1725264827276,49.58375991,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1725264827676,49.58375991,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725264827677,41.82105991,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725264827879,41.82105991,128.83,128.77,19.4129]
["bitfinex","SOLUSD",1725264828196,41.82105991,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725264828197,49.58365991,128.83,128.78,7.765]
["bitfinex","SOLUSD",1725264828398,20.86890636,128.87,128.78,7.765]
["bitfinex","SOLUSD",1725264828399,62.68996627,128.87,128.79,6.336]
["bitfinex","SOLUSD",1725264828694,41.82105991,128.89,128.79,14.1005]
["bitfinex","SOLUSD",1725264828907,20.86890636,128.91,128.85,19.4021]
["bitfinex","SOLUSD",1725264829087,41.82105991,128.92,128.85,19.4021]
["bitfinex","SOLUSD",1725264829403,41.82105991,128.91,128.86,7.7597]
["bitfinex","SOLUSD",1725264829604,60.12672991,128.93,128.86,7.7597]
["bitfinex","SOLUSD",1725264829770,7.7567,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1725264830393,7.7574,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725264830772,7.7568,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725264831193,7.7568,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1725264832069,7.7568,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1725264832273,41.82105991,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725264832677,49.57835991,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1725264833195,49.57835991,128.91,128.85,19.4021]
["bitfinex","SOLUSD",1725264833196,7.7584,128.9,128.85,19.4021]
["bitfinex","SOLUSD",1725264833595,7.7574,128.91,128.85,27.1624]
["bitfinex","SOLUSD",1725264834496,42.64912371,128.93,128.9,7.7573]
["bitfinex","SOLUSD",1725264834797,0.8280638,128.93,128.89,27.153]
["bitfinex","SOLUSD",1725264835002,0.8280638,128.93,128.89,19.395]
["bitfinex","SOLUSD",1725264835499,0.8280638,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725264835801,0.8280638,128.93,128.89,19.395]
["bitfinex","SOLUSD",1725264836184,0.8280638,128.93,128.91,27.1493]
["bitfinex","SOLUSD",1725264837194,0.8280638,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725264837394,0.8280638,128.93,128.91,19.392]
["bitfinex","SOLUSD",1725264837891,0.8280638,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725264838091,0.8280638,128.93,128.91,27.149]
["bitfinex","SOLUSD",1725264838295,0.8280638,128.93,128.91,19.392]
["bitfinex","SOLUSD",1725264839388,0.8280638,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1725264839778,0.8280638,128.93,128.91,27.1492]
["bitfinex","SOLUSD",1725264840703,0.8280638,128.93,128.86,60.7389]
["bitfinex","SOLUSD",1725264840870,0.8280638,128.93,128.92,30.4166]
["bitfinex","SOLUSD",1725264841201,7.7507,129.02,128.96,7.7538]
["bitfinex","SOLUSD",1725264841381,41.82105991,129.04,128.93,1.54597738]
["bitfinex","SOLUSD",1725264841591,41.82105991,129.04,128.93,21.54597738]
["bitfinex","SOLUSD",1725264842090,7.7524,129.0,128.94,7.7549]
["bitfinex","SOLUSD",1725264842609,7.7524,129.0,128.94,27.1435]
["bitfinex","SOLUSD",1725264842985,7.7525,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1725264843306,26.2277638,129.05,128.93,7.7559]
["bitfinex","SOLUSD",1725264843307,7.7537,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1725264843487,41.82105991,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1725264844001,41.82105991,129.0,128.94,7.7549]
["bitfinex","SOLUSD",1725264844175,41.82105991,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725264844176,7.752,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1725264844378,6.8553638,129.05,128.93,19.389]
["bitfinex","SOLUSD",1725264844379,7.7514,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1725264844595,7.7507,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1725264844818,7.7501,129.04,128.98,7.753]
["bitfinex","SOLUSD",1725264845121,7.7503,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725264845500,41.82105991,129.04,128.97,19.383]
["bitfinex","SOLUSD",1725264845824,41.82105991,129.02,128.97,19.383]
["bitfinex","SOLUSD",1725264846195,41.82105991,129.04,128.97,19.383]
["bitfinex","SOLUSD",1725264846394,0.8280638,129.05,128.97,19.383]
["bitfinex","SOLUSD",1725264846604,7.7502,129.03,128.98,7.7526]
["bitfinex","SOLUSD",1725264846802,0.8280638,129.05,128.99,19.3803]
["bitfinex","SOLUSD",1725264847011,8.5771638,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725264847211,0.8280638,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725264847531,8.5769638,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725264847829,0.8280638,129.05,129.01,7.7507]
["bitfinex","SOLUSD",1725264848122,0.8280638,129.05,128.98,7.7525]
["bitfinex","SOLUSD",1725264848419,8.5771638,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725264849000,0.8280638,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1725264849428,0.8280638,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1725264849927,8.5770638,129.05,129.0,19.3786]
["bitfinex","SOLUSD",1725264850117,8.5770638,129.05,129.04,23.9802]
["bitfinex","SOLUSD",1725264850118,0.8280638,129.05,129.04,23.9802]
["bitfinex","SOLUSD",1725264850906,7.7441,129.13,129.05,19.3714]
["bitfinex","SOLUSD",1725264851201,7.7419,129.17,129.06,16.2307]
["bitfinex","SOLUSD",1725264851404,0.8280638,129.18,129.07,65.12549]
["bitfinex","SOLUSD",1725264851602,0.8280638,129.18,129.12,19.3617]
["bitfinex","SOLUSD",1725264852130,7.7429,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1725264852328,8.5696638,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1725264852499,8.5696638,129.18,129.11,19.3628]
["bitfinex","SOLUSD",1725264852707,0.8280638,129.18,129.11,19.3628]
["bitfinex","SOLUSD",1725264852901,0.8280638,129.18,129.12,7.7441]
["bitfinex","SOLUSD",1725264853395,0.8280638,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725264853698,0.8280638,129.18,129.14,19.3584]
["bitfinex","SOLUSD",1725264854528,8.5694638,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1725264854727,42.64912371,129.18,129.1,19.3641]
["bitfinex","SOLUSD",1725264855030,0.8280638,129.18,129.1,19.3641]
["bitfinex","SOLUSD",1725264855204,0.8280638,129.18,129.13,19.36]
["bitfinex","SOLUSD",1725264855616,0.8280638,129.18,129.13,27.1035]
["bitfinex","SOLUSD",1725264855924,0.8280638,129.18,129.16,19.3556]
["bitfinex","SOLUSD",1725264857026,0.8280638,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725264857326,0.8280638,129.18,129.16,19.3556]
["bitfinex","SOLUSD",1725264857632,0.8280638,129.18,129.16,27.0978]
["bitfinex","SOLUSD",1725264857928,0.8280638,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725264859520,0.8280638,129.18,129.16,19.3556]
["bitfinex","SOLUSD",1725264862006,0.8280638,129.18,129.12,19.3604]
["bitfinex","SOLUSD",1725264862203,0.8280638,129.18,129.13,7.7435]
["bitfinex","SOLUSD",1725264862608,0.8280638,129.18,129.12,19.3604]
["bitfinex","SOLUSD",1725264862821,0.8280638,129.18,129.08,6.5192]
["bitfinex","SOLUSD",1725264862822,41.82105991,129.16,129.08,25.886]
["bitfinex","SOLUSD",1725264863026,7.7435,129.14,129.08,27.1133]
["bitfinex","SOLUSD",1725264863407,7.7429,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1725264863608,86.82105991,129.14,129.06,16.5525]
["bitfinex","SOLUSD",1725264863834,41.82105991,129.12,129.05,7.7483]
["bitfinex","SOLUSD",1725264864035,86.82105991,129.14,129.05,7.7483]
["bitfinex","SOLUSD",1725264864408,7.7461,129.1,129.04,25.7477]
["bitfinex","SOLUSD",1725264864609,19.357,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1725264864610,41.82105991,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1725264864824,41.82105991,129.16,129.04,6.3751]
["bitfinex","SOLUSD",1725264865032,0.8280638,129.18,129.09,15.1719]
["bitfinex","SOLUSD",1725264865426,0.8280638,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725264867345,0.8280638,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725264867846,0.8280638,129.18,129.15,25.7599]
["bitfinex","SOLUSD",1725264868024,0.8280638,129.18,129.15,33.5023]
["bitfinex","SOLUSD",1725264868228,0.8280638,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725264871252,0.8280638,129.18,129.17,69.195]
["bitfinex","SOLUSD",1725264871848,7.7352,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725264872051,7.7352,129.28,129.21,19.3482]
["bitfinex","SOLUSD",1725264872052,7.7359,129.27,129.21,27.0874]
["bitfinex","SOLUSD",1725264873042,7.7365,129.26,129.21,27.0874]
["bitfinex","SOLUSD",1725264873248,41.82105991,129.3,129.21,19.3482]
["bitfinex","SOLUSD",1725264873568,23.19369729,129.32,129.18,38.7035]
["bitfinex","SOLUSD",1725264873569,46.5366516,129.32,129.18,38.7035]
["bitfinex","SOLUSD",1725264873847,8.5868944,129.32,129.22,45.0]
["bitfinex","SOLUSD",1725264874053,8.5868944,129.32,129.26,27.0769]
["bitfinex","SOLUSD",1725264874220,0.8538944,129.32,129.29,7.7342]
["bitfinex","SOLUSD",1725264874553,0.8538944,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1725264876663,0.8538944,129.32,129.31,14.0977]
["bitfinex","SOLUSD",1725264876865,41.82105991,129.42,129.33,19.3302]
["bitfinex","SOLUSD",1725264877239,7.728,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725264877750,41.82105991,129.44,129.33,19.3302]
["bitfinex","SOLUSD",1725264879059,7.7285,129.4,129.33,27.0623]
["bitfinex","SOLUSD",1725264879264,7.7292,129.38,129.33,27.0622]
["bitfinex","SOLUSD",1725264879454,0.8736684,129.46,129.32,16.5466]
["bitfinex","SOLUSD",1725264879763,0.8736684,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1725264879937,0.8736684,129.46,129.41,19.3181]
["bitfinex","SOLUSD",1725264880334,0.8736684,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725264880539,0.8736684,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725264882357,0.8736684,129.46,129.43,16.5466]
["bitfinex","SOLUSD",1725264882358,0.8736684,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1725264882965,0.8736684,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725264884567,0.8736684,129.46,129.45,52.7249]
["bitfinex","SOLUSD",1725264885061,35.8849,129.6,129.5,7.722]
["bitfinex","SOLUSD",1725264885273,7.7178,129.57,129.48,19.3069]
["bitfinex","SOLUSD",1725264885569,0.8736684,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1725264885775,7.7183,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1725264885950,7.2183,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725264886570,7.7173,129.58,129.52,7.7206]
["bitfinex","SOLUSD",1725264887583,0.8736684,129.59,129.53,19.3002]
["bitfinex","SOLUSD",1725264888617,41.82105991,129.55,129.47,15.1661]
["bitfinex","SOLUSD",1725264888755,7.7228,129.49,129.43,7.7256]
["bitfinex","SOLUSD",1725264888953,7.7239,129.47,129.42,15.4529]
["bitfinex","SOLUSD",1725264889164,7.7244,129.46,129.41,19.3176]
["bitfinex","SOLUSD",1725264889362,7.725,129.45,129.39,7.728]
["bitfinex","SOLUSD",1725264889568,19.3025,129.52,129.43,7.726]
["bitfinex","SOLUSD",1725264889781,19.3025,129.52,129.44,1.54469969]
["bitfinex","SOLUSD",1725264889984,7.7226,129.49,129.44,1.54469969]
["bitfinex","SOLUSD",1725264890174,19.3025,129.52,129.42,7.7267]
["bitfinex","SOLUSD",1725264890485,19.3025,129.52,129.43,7.7261]
["bitfinex","SOLUSD",1725264891176,41.82105991,129.51,129.41,27.045]
["bitfinex","SOLUSD",1725264891680,41.82105991,129.51,129.37,54.1007]
["bitfinex","SOLUSD",1725264891681,7.7256,129.44,129.37,34.7759]
["bitfinex","SOLUSD",1725264891861,7.7274,129.41,129.37,19.323]
["bitfinex","SOLUSD",1725264892188,7.7292,129.38,129.33,19.3293]
["bitfinex","SOLUSD",1725264892589,7.7302,129.37,129.3,6.5039]
["bitfinex","SOLUSD",1725264892794,7.7302,129.37,129.31,7.7327]
["bitfinex","SOLUSD",1725264893580,41.82105991,129.4,129.28,19.3364]
["bitfinex","SOLUSD",1725264893581,7.7304,129.36,129.28,19.3364]
["bitfinex","SOLUSD",1725264894073,7.7304,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1725264894074,7.7308,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1725264894588,41.82105991,129.4,129.31,7.7331]
["bitfinex","SOLUSD",1725264894768,41.82105991,129.38,129.29,7.734]
["bitfinex","SOLUSD",1725264895194,7.7321,129.33,129.28,19.3364]
["bitfinex","SOLUSD",1725264895560,30.0,129.35,129.25,6.0131]
["bitfinex","SOLUSD",1725264895766,7.7331,129.32,129.25,13.75]
["bitfinex","SOLUSD",1725264895995,30.0,129.35,129.24,19.3427]
["bitfinex","SOLUSD",1725264896167,30.0,129.3,129.24,19.3427]
["bitfinex","SOLUSD",1725264896668,13.3334,129.3,129.29,36.1245]
["bitfinex","SOLUSD",1725264896905,57.923,129.49,129.39,19.3211]
["bitfinex","SOLUSD",1725264896906,19.3079,129.49,129.39,19.3211]
["bitfinex","SOLUSD",1725264897195,6.3256,129.5,129.39,19.3211]
["bitfinex","SOLUSD",1725264897196,48.14665991,129.5,129.39,19.3211]
["bitfinex","SOLUSD",1725264897873,7.7244,129.46,129.39,19.3211]
["bitfinex","SOLUSD",1725264898082,48.14665991,129.5,129.39,19.3211]
["bitfinex","SOLUSD",1725264898475,6.3256,129.5,129.39,19.3211]
["bitfinex","SOLUSD",1725264898677,7.7238,129.47,129.39,19.3211]
["bitfinex","SOLUSD",1725264898872,7.7246,129.46,129.39,27.0494]
["bitfinex","SOLUSD",1725264899086,7.7252,129.45,129.39,27.0494]
["bitfinex","SOLUSD",1725264899287,7.7256,129.44,129.39,19.3211]
["bitfinex","SOLUSD",1725264900090,7.7262,129.43,129.35,57.9803]
["bitfinex","SOLUSD",1725264900287,7.7262,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1725264900691,7.7248,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1725264900894,7.7248,129.46,129.33,38.6607]
["bitfinex","SOLUSD",1725264900895,57.98865991,129.52,129.41,19.3181]
["bitfinex","SOLUSD",1725264901130,7.7219,129.51,129.33,43.6607]
["bitfinex","SOLUSD",1725264901270,7.722,129.5,129.44,19.3131]
["bitfinex","SOLUSD",1725264901477,7.7226,129.49,129.44,19.3131]
["bitfinex","SOLUSD",1725264901703,41.82105991,129.54,129.44,19.3131]
["bitfinex","SOLUSD",1725264902072,7.722,129.5,129.44,19.3131]
["bitfinex","SOLUSD",1725264902266,41.82105991,129.49,129.4,25.5498]
["bitfinex","SOLUSD",1725264902492,7.7239,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1725264902708,7.7239,129.47,129.4,19.3188]
["bitfinex","SOLUSD",1725264902709,7.7251,129.45,129.4,19.3188]
["bitfinex","SOLUSD",1725264903219,7.7251,129.45,129.4,27.0467]
["bitfinex","SOLUSD",1725264903377,7.7251,129.45,129.4,19.3188]
["bitfinex","SOLUSD",1725264904007,41.82105991,129.47,129.3,6.4683]
["bitfinex","SOLUSD",1725264904215,41.82105991,129.45,129.36,7.7303]
["bitfinex","SOLUSD",1725264904584,7.7273,129.41,129.35,19.3269]
["bitfinex","SOLUSD",1725264904788,41.82105991,129.43,129.35,19.3269]
["bitfinex","SOLUSD",1725264904992,41.82105991,129.43,129.33,7.7319]
["bitfinex","SOLUSD",1725264904993,7.7285,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725264905177,7.7281,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725264905381,25.8087,129.46,129.33,7.7319]
["bitfinex","SOLUSD",1725264905382,7.7287,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725264905718,41.82105991,129.37,129.27,19.3384]
["bitfinex","SOLUSD",1725264905878,19.3207,129.4,129.31,7.7333]
["bitfinex","SOLUSD",1725264906078,7.7298,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1725264906294,7.7291,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1725264906512,41.82105991,129.41,129.32,7.7327]
["bitfinex","SOLUSD",1725264906804,19.3152,129.44,129.31,7.733]
["bitfinex","SOLUSD",1725264906805,7.7298,129.37,129.31,7.733]
["bitfinex","SOLUSD",1725264907211,7.7286,129.39,129.33,7.732]
["bitfinex","SOLUSD",1725264907374,41.82105991,129.43,129.34,7.7314]
["bitfinex","SOLUSD",1725264907375,7.7279,129.41,129.34,7.7314]
["bitfinex","SOLUSD",1725264907707,7.7279,129.4,129.34,7.7314]
["bitfinex","SOLUSD",1725264908089,7.7279,129.4,129.33,19.3302]
["bitfinex","SOLUSD",1725264908090,7.7297,129.37,129.33,19.3302]
["bitfinex","SOLUSD",1725264908276,41.82105991,129.4,129.29,27.0692]
["bitfinex","SOLUSD",1725264908474,41.82105991,129.4,129.3,7.7338]
["bitfinex","SOLUSD",1725264908688,7.7304,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725264909515,7.7316,129.34,129.29,19.3351]
["bitfinex","SOLUSD",1725264909682,41.82105991,129.38,129.25,6.2454]
["bitfinex","SOLUSD",1725264909683,7.7303,129.36,129.25,6.2454]
["bitfinex","SOLUSD",1725264909878,38.6389,129.41,129.27,38.6762]
["bitfinex","SOLUSD",1725264909879,41.82105991,129.41,129.27,38.6762]
["bitfinex","SOLUSD",1725264910079,20.4035,129.47,129.28,28.39]
["bitfinex","SOLUSD",1725264910080,48.31805991,129.46,129.28,28.39]
["bitfinex","SOLUSD",1725264910290,6.497,129.46,129.29,39.9252]
["bitfinex","SOLUSD",1725264910628,7.7261,129.43,129.37,19.3243]
["bitfinex","SOLUSD",1725264910780,7.7285,129.39,129.29,16.5352]
["bitfinex","SOLUSD",1725264910980,41.82105991,129.44,129.29,16.5352]
["bitfinex","SOLUSD",1725264910981,41.82105991,129.4,129.29,16.5352]
["bitfinex","SOLUSD",1725264911888,41.82105991,129.42,129.33,7.732]
["bitfinex","SOLUSD",1725264912486,41.82105991,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1725264912711,41.82105991,129.39,129.31,19.3318]
["bitfinex","SOLUSD",1725264912712,7.7298,129.37,129.31,27.0651]
["bitfinex","SOLUSD",1725264912918,41.82105991,129.39,129.29,7.734]
["bitfinex","SOLUSD",1725264913213,7.731,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1725264913711,7.731,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725264914085,7.7327,129.33,129.27,27.0731]
["bitfinex","SOLUSD",1725264914612,7.7328,129.32,129.27,27.0731]
["bitfinex","SOLUSD",1725264915688,7.7321,129.33,129.28,7.7349]
["bitfinex","SOLUSD",1725264915887,7.7321,129.33,129.27,27.0736]
["bitfinex","SOLUSD",1725264917017,7.7321,129.33,129.25,6.2454]
["bitfinex","SOLUSD",1725264917018,7.7304,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1725264917185,7.7304,129.36,129.3,7.7336]
["bitfinex","SOLUSD",1725264917386,47.98565991,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725264917387,7.7297,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1725264917588,41.82105991,129.38,129.29,27.0689]
["bitfinex","SOLUSD",1725264918009,7.7309,129.35,129.29,27.0689]
["bitfinex","SOLUSD",1725264918825,7.7291,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1725264919189,7.7297,129.38,129.32,19.3315]
["bitfinex","SOLUSD",1725264919397,41.82105991,129.38,129.28,19.3365]
["bitfinex","SOLUSD",1725264919603,41.82105991,129.38,129.29,1.1442991]
["bitfinex","SOLUSD",1725264919811,41.82105991,129.38,129.3,7.7335]
["bitfinex","SOLUSD",1725264920026,41.82105991,129.38,129.28,27.071]
["bitfinex","SOLUSD",1725264920205,7.7315,129.35,129.28,19.3365]
["bitfinex","SOLUSD",1725264920528,7.7316,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725264921225,7.731,129.35,129.29,7.7345]
["bitfinex","SOLUSD",1725264921403,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725264921798,41.82105991,129.38,129.31,19.3332]
["bitfinex","SOLUSD",1725264922017,7.7309,129.36,129.31,19.3332]
["bitfinex","SOLUSD",1725264923673,41.82105991,129.35,129.25,6.2454]
["bitfinex","SOLUSD",1725264923802,30.0,129.33,129.25,33.3243]
["bitfinex","SOLUSD",1725264924099,30.0,129.33,129.21,25.6793]
["bitfinex","SOLUSD",1725264924100,7.735,129.29,129.21,25.6793]
["bitfinex","SOLUSD",1725264924300,30.0,129.33,129.21,6.3315]
["bitfinex","SOLUSD",1725264924527,38.6504,129.37,129.3,7.7334]
["bitfinex","SOLUSD",1725264924528,41.82105991,129.37,129.3,7.7334]
["bitfinex","SOLUSD",1725264924695,41.82105991,129.37,129.22,40.23770617]
["bitfinex","SOLUSD",1725264924696,7.7308,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1725264924901,41.82105991,129.37,129.27,7.7356]
["bitfinex","SOLUSD",1725264924902,7.732,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725264925098,41.82105991,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1725264925099,7.731,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1725264925302,7.7328,129.32,129.27,7.7351]
["bitfinex","SOLUSD",1725264925526,41.82105991,129.31,129.23,7.738]
["bitfinex","SOLUSD",1725264925697,7.7345,129.29,129.23,27.0829]
["bitfinex","SOLUSD",1725264925900,41.82105991,129.29,129.21,6.3315]
["bitfinex","SOLUSD",1725264926118,7.7369,129.26,129.21,6.3315]
["bitfinex","SOLUSD",1725264926329,7.7369,129.26,129.2,2.440007]
["bitfinex","SOLUSD",1725264926733,25.3583,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725264926734,13.7575,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725264926933,6.0238,129.31,129.2,2.440007]
["bitfinex","SOLUSD",1725264927230,41.82105991,129.3,129.24,19.3436]
["bitfinex","SOLUSD",1725264927438,7.7347,129.29,129.24,19.3436]
["bitfinex","SOLUSD",1725264928338,41.82105991,129.3,129.24,19.3436]
["bitfinex","SOLUSD",1725264928339,7.7352,129.28,129.24,19.3436]
["bitfinex","SOLUSD",1725264928831,41.82105991,129.3,129.2,29.528607]
["bitfinex","SOLUSD",1725264929138,7.7367,129.26,129.2,2.440007]
["bitfinex","SOLUSD",1725264929314,13.7571,129.31,129.24,7.7369]
["bitfinex","SOLUSD",1725264929522,7.7333,129.31,129.23,19.3452]
["bitfinex","SOLUSD",1725264929719,41.82105991,129.32,129.24,7.7369]
["bitfinex","SOLUSD",1725264929942,6.4488,129.35,129.22,15.7557]
["bitfinex","SOLUSD",1725264930244,7.7315,129.35,129.23,6.099]
["bitfinex","SOLUSD",1725264930433,7.7304,129.36,129.27,19.3381]
["bitfinex","SOLUSD",1725264930954,6.0181,129.39,129.25,38.6836]
["bitfinex","SOLUSD",1725264931245,6.0181,129.39,129.34,19.3281]
["bitfinex","SOLUSD",1725264931445,49.54885991,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1725264931825,7.7282,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725264932159,7.7282,129.4,129.26,45.0]
["bitfinex","SOLUSD",1725264932160,41.82105991,129.39,129.3,19.3334]
["bitfinex","SOLUSD",1725264932314,7.7303,129.36,129.3,19.3334]
["bitfinex","SOLUSD",1725264932522,7.7297,129.37,129.31,7.7331]
["bitfinex","SOLUSD",1725264932858,7.7297,129.37,129.3,19.3334]
["bitfinex","SOLUSD",1725264932859,41.82105991,129.37,129.3,19.3334]
["bitfinex","SOLUSD",1725264933025,7.7318,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725264933225,41.82105991,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725264933631,41.82105991,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725264934421,7.7327,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725264934822,41.82105991,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1725264934823,7.7321,129.33,129.27,7.7356]
["bitfinex","SOLUSD",1725264935032,57.15075991,129.37,129.26,19.3394]
["bitfinex","SOLUSD",1725264935747,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1725264935953,61.14295991,129.39,129.3,1.54221198]
["bitfinex","SOLUSD",1725264936246,61.14295991,129.39,129.29,19.3363]
["bitfinex","SOLUSD",1725264936923,41.82105991,129.37,129.29,19.3363]
["bitfinex","SOLUSD",1725264937122,41.82105991,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1725264937623,49.55085991,129.37,129.31,7.7328]
["bitfinex","SOLUSD",1725264937824,41.82105991,129.37,129.31,7.7328]
["bitfinex","SOLUSD",1725264938147,41.82105991,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1725264938353,7.7322,129.33,129.29,19.3363]
["bitfinex","SOLUSD",1725264938753,7.7329,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1725264939353,7.7344,129.3,129.25,27.0774]
["bitfinex","SOLUSD",1725264939528,41.82105991,129.33,129.25,19.3409]
["bitfinex","SOLUSD",1725264939724,7.7333,129.31,129.26,7.7358]
["bitfinex","SOLUSD",1725264940038,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1725264940756,41.82105991,129.33,129.25,19.3409]
["bitfinex","SOLUSD",1725264940944,7.7339,129.3,129.25,27.0777]
["bitfinex","SOLUSD",1725264941152,41.82105991,129.33,129.25,19.3409]
["bitfinex","SOLUSD",1725264942363,41.82105991,129.33,129.22,15.9936436]
["bitfinex","SOLUSD",1725264942364,41.82105991,129.32,129.22,35.3401436]
["bitfinex","SOLUSD",1725264942543,41.82105991,129.3,129.22,35.3401436]
["bitfinex","SOLUSD",1725264942746,19.3317,129.33,129.22,19.5844436]
["bitfinex","SOLUSD",1725264942747,41.82105991,129.28,129.22,19.5844436]
["bitfinex","SOLUSD",1725264942953,41.82105991,129.28,129.22,0.2379436]
["bitfinex","SOLUSD",1725264943462,7.7358,129.27,129.22,0.2379436]
["bitfinex","SOLUSD",1725264943654,7.7358,129.27,129.22,7.9761436]
["bitfinex","SOLUSD",1725264943958,7.7351,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1725264944160,7.7358,129.27,129.22,7.9765436]
["bitfinex","SOLUSD",1725264944551,7.7373,129.25,129.22,0.2379436]
["bitfinex","SOLUSD",1725264944741,41.82105991,129.3,129.22,0.2379436]
["bitfinex","SOLUSD",1725264945462,41.82105991,129.28,129.22,0.2379436]
["bitfinex","SOLUSD",1725264945844,20.85183539,129.32,129.22,0.2379436]
["bitfinex","SOLUSD",1725264945845,41.82105991,129.25,129.22,0.2379436]
["bitfinex","SOLUSD",1725264946052,30.0,129.24,129.22,0.2379436]
["bitfinex","SOLUSD",1725264946253,7.7381,129.23,129.22,0.2379436]
["bitfinex","SOLUSD",1725264946566,41.82105991,129.27,129.22,0.2379436]
["bitfinex","SOLUSD",1725264946758,7.737,129.25,129.22,0.2379436]
["bitfinex","SOLUSD",1725264946961,7.7363,129.26,129.22,0.2379436]
["bitfinex","SOLUSD",1725264947655,7.7371,129.25,129.22,0.2379436]
["bitfinex","SOLUSD",1725264948058,7.7375,129.24,129.22,0.2379436]
["bitfinex","SOLUSD",1725264948568,7.7381,129.23,129.22,0.2379436]
["bitfinex","SOLUSD",1725264949235,52.7381,129.23,129.22,0.2379436]
["bitfinex","SOLUSD",1725264949442,82.7381,129.23,129.22,0.2379436]
["bitfinex","SOLUSD",1725264950755,49.56035991,129.21,129.2,2.440007]
["bitfinex","SOLUSD",1725264950968,124.56035991,129.21,129.2,2.440007]
["bitfinex","SOLUSD",1725264951267,130.62725991,129.21,129.2,7e-06]
["bitfinex","SOLUSD",1725264951468,120.62725991,129.21,129.2,7e-06]
["bitfinex","SOLUSD",1725264951971,150.62725991,129.21,129.2,7e-06]
["bitfinex","SOLUSD",1725264953070,150.62725991,129.21,129.08,15.9364]
["bitfinex","SOLUSD",1725264953071,41.82105991,129.14,129.08,15.9364]
["bitfinex","SOLUSD",1725264953274,41.82105991,129.14,129.08,23.6835]
["bitfinex","SOLUSD",1725264953275,7.7436,129.14,129.08,23.6835]
["bitfinex","SOLUSD",1725264953444,7.743,129.15,129.08,15.9364]
["bitfinex","SOLUSD",1725264953642,41.82105991,129.18,129.08,15.9364]
["bitfinex","SOLUSD",1725264953643,7.7423,129.16,129.1,7.7454]
["bitfinex","SOLUSD",1725264953843,7.743,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1725264954071,7.7423,129.16,129.1,7.7454]
["bitfinex","SOLUSD",1725264954375,41.82105991,129.18,129.09,20.2133696]
["bitfinex","SOLUSD",1725264954541,7.7417,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1725264954738,7.7417,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1725264954943,71.82105991,129.2,129.13,19.359]
["bitfinex","SOLUSD",1725264955140,30.0,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1725264955458,41.82105991,129.28,129.2,7.7393]
["bitfinex","SOLUSD",1725264955459,7.7364,129.26,129.2,7.7393]
["bitfinex","SOLUSD",1725264955761,7.7357,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725264955957,7.7351,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1725264956282,7.7363,129.26,129.2,27.0877]
["bitfinex","SOLUSD",1725264956447,7.737,129.25,129.2,19.3483]
["bitfinex","SOLUSD",1725264956655,7.7377,129.24,129.19,22.7789]
["bitfinex","SOLUSD",1725264957359,7.7377,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725264957570,7.7377,129.24,129.18,6.4005]
["bitfinex","SOLUSD",1725264958064,41.82105991,129.24,129.17,19.3542]
["bitfinex","SOLUSD",1725264958267,7.7387,129.22,129.17,19.3542]
["bitfinex","SOLUSD",1725264958467,7.7387,129.22,129.17,27.0956]
["bitfinex","SOLUSD",1725264958689,41.82105991,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725264958853,41.82105991,129.24,129.16,7.7417]
["bitfinex","SOLUSD",1725264959176,7.7388,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1725264959467,7.7381,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1725264959648,7.7381,129.23,129.18,7.741]
["bitfinex","SOLUSD",1725264959851,41.82105991,129.24,129.19,7.7402]
["bitfinex","SOLUSD",1725264960444,41.82105991,129.24,129.17,27.0952]
["bitfinex","SOLUSD",1725264960445,7.7388,129.22,129.17,27.0952]
["bitfinex","SOLUSD",1725264960673,49.55985991,129.22,129.17,19.3541]
["bitfinex","SOLUSD",1725264961040,7.7394,129.21,129.17,19.3541]
["bitfinex","SOLUSD",1725264961444,7.74,129.2,129.15,14.0595]
["bitfinex","SOLUSD",1725264961643,41.82105991,129.2,129.14,19.3586]
["bitfinex","SOLUSD",1725264961847,7.7435,129.14,129.11,21.6142]
["bitfinex","SOLUSD",1725264962073,7.743,129.15,129.09,8.5942696]
["bitfinex","SOLUSD",1725264962278,41.82105991,129.2,129.09,0.8482696]
["bitfinex","SOLUSD",1725264962484,20.0,129.19,129.09,0.8482696]
["bitfinex","SOLUSD",1725264962768,7.7408,129.19,129.09,0.8482696]
["bitfinex","SOLUSD",1725264963143,7.7419,129.17,129.12,27.1052]
["bitfinex","SOLUSD",1725264963564,7.7426,129.16,129.12,19.3606]
["bitfinex","SOLUSD",1725264963875,34.5304,129.22,129.12,19.3606]
["bitfinex","SOLUSD",1725264963876,41.82105991,129.2,129.12,19.3606]
["bitfinex","SOLUSD",1725264964081,41.82105991,129.2,129.13,7.7436]
["bitfinex","SOLUSD",1725264964371,7.7437,129.14,129.09,8.5941696]
["bitfinex","SOLUSD",1725264964550,41.82105991,129.13,129.09,0.8482696]
["bitfinex","SOLUSD",1725264964751,71.82105991,129.13,129.09,0.8482696]
["bitfinex","SOLUSD",1725264965190,7.7452,129.12,129.09,0.8482696]
["bitfinex","SOLUSD",1725264965386,71.82105991,129.13,129.09,0.8482696]
["bitfinex","SOLUSD",1725264965387,37.7442,129.13,129.09,0.8482696]
["bitfinex","SOLUSD",1725264965568,7.745,129.12,129.09,0.8482696]
["bitfinex","SOLUSD",1725264965773,71.82105991,129.13,129.09,0.8482696]
["bitfinex","SOLUSD",1725264965985,49.56695991,129.11,129.09,0.8482696]
["bitfinex","SOLUSD",1725264966288,7.7459,129.1,129.09,0.8482696]
["bitfinex","SOLUSD",1725264967771,37.7459,129.1,129.09,0.8482696]
["bitfinex","SOLUSD",1725264968396,82.7459,129.1,129.09,0.8482696]
["bitfinex","SOLUSD",1725264968896,122.1107,129.1,129.09,0.8482696]
["bitfinex","SOLUSD",1725264969265,122.1107,129.1,129.09,6.96e-05]
["bitfinex","SOLUSD",1725264970069,7.7496,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1725264970296,6.0404,129.09,129.01,19.3782]
["bitfinex","SOLUSD",1725264970297,41.82105991,129.09,129.01,19.3782]
["bitfinex","SOLUSD",1725264970501,7.7476,129.08,129.02,9.29781207]
["bitfinex","SOLUSD",1725264970997,7.7479,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725264971200,7.7479,129.07,129.01,27.1294]
["bitfinex","SOLUSD",1725264971201,49.56895991,129.07,129.01,27.1294]
["bitfinex","SOLUSD",1725264971401,7.7489,129.05,129.01,19.3782]
["bitfinex","SOLUSD",1725264971793,7.7489,129.05,128.93,38.7782]
["bitfinex","SOLUSD",1725264971794,41.82105991,129.0,128.96,0.8482696]
["bitfinex","SOLUSD",1725264971993,6.1417,129.04,128.96,0.8482696]
["bitfinex","SOLUSD",1725264971994,7.7518,129.01,128.96,0.8482696]
["bitfinex","SOLUSD",1725264972197,41.82105991,129.02,128.96,0.8482696]
["bitfinex","SOLUSD",1725264972521,30.0,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725264973204,37.7531,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725264973915,30.0,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725264975029,30.0,128.98,128.97,6.6486]
["bitfinex","SOLUSD",1725264975319,30.0,128.98,128.97,33.7866]
["bitfinex","SOLUSD",1725264975688,6.5585,129.08,128.97,33.7866]
["bitfinex","SOLUSD",1725264975689,41.82105991,129.08,128.97,6.6486]
["bitfinex","SOLUSD",1725264975892,41.82105991,129.11,129.06,7.7477]
["bitfinex","SOLUSD",1725264976090,30.0,129.07,129.04,7.7489]
["bitfinex","SOLUSD",1725264976318,7.7478,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1725264976691,7.7469,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1725264976912,7.7459,129.1,129.04,7.7489]
["bitfinex","SOLUSD",1725264977122,7.7468,129.09,129.04,7.7489]
["bitfinex","SOLUSD",1725264977298,49.56685991,129.11,129.04,7.7489]
["bitfinex","SOLUSD",1725264977491,34.605,129.13,129.05,19.3722]
["bitfinex","SOLUSD",1725264977492,7.7446,129.13,129.05,19.3722]
["bitfinex","SOLUSD",1725264977914,7.7446,129.13,129.06,1.08728969]
["bitfinex","SOLUSD",1725264978938,7.7446,129.13,129.05,19.3722]
["bitfinex","SOLUSD",1725264979092,41.82105991,129.14,129.05,19.3722]
["bitfinex","SOLUSD",1725264979093,41.82105991,129.12,129.05,19.3722]
["bitfinex","SOLUSD",1725264979632,41.82105991,129.08,129.0,19.3788]
["bitfinex","SOLUSD",1725264980003,7.748,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725264980320,7.7483,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725264980497,7.7477,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1725264980700,7.7466,129.09,129.02,1.5484491]
["bitfinex","SOLUSD",1725264980914,41.82105991,129.12,129.05,7.7489]
["bitfinex","SOLUSD",1725264981107,41.82105991,129.12,129.03,27.1243]
["bitfinex","SOLUSD",1725264981108,7.7459,129.1,129.03,27.1243]
["bitfinex","SOLUSD",1725264981313,7.747,129.09,129.03,27.1243]
["bitfinex","SOLUSD",1725264982132,19.3606,129.13,129.03,27.1243]
["bitfinex","SOLUSD",1725264982133,7.7473,129.08,129.03,27.1243]
["bitfinex","SOLUSD",1725264982719,7.7479,129.07,129.01,7.7507]
["bitfinex","SOLUSD",1725264983617,7.7483,129.06,129.01,7.7507]
["bitfinex","SOLUSD",1725264983824,7.7498,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1725264984015,7.7484,129.06,129.0,7.7519]
["bitfinex","SOLUSD",1725264984527,7.7484,129.06,129.01,7.7512]
["bitfinex","SOLUSD",1725264985122,41.82105991,129.06,128.99,20.52713504]
["bitfinex","SOLUSD",1725264985338,41.82105991,129.06,128.99,19.38]
["bitfinex","SOLUSD",1725264985840,41.82105991,129.06,128.99,27.1324]
["bitfinex","SOLUSD",1725264985841,7.749,129.05,128.99,27.1324]
["bitfinex","SOLUSD",1725264986203,41.82105991,129.06,128.99,19.38]
["bitfinex","SOLUSD",1725264986204,7.7498,129.04,128.99,19.38]
["bitfinex","SOLUSD",1725264986507,19.3651,129.1,128.99,19.38]
["bitfinex","SOLUSD",1725264986508,7.7491,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1725264987240,49.56835991,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725264987534,7.7466,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725264988214,7.7471,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725264989311,41.82105991,129.09,129.02,19.3768]
["bitfinex","SOLUSD",1725264989623,7.7483,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725264990019,41.82105991,129.07,128.99,27.133]
["bitfinex","SOLUSD",1725264990203,7.7502,129.03,128.99,19.3811]
["bitfinex","SOLUSD",1725264990403,7.749,129.05,128.99,27.1331]
["bitfinex","SOLUSD",1725264990604,7.7483,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725264991337,7.7477,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1725264991506,7.7479,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1725264992406,7.7472,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1725264992607,41.82105991,129.09,129.01,19.3771]
["bitfinex","SOLUSD",1725264993311,7.7491,129.05,129.01,19.3771]
["bitfinex","SOLUSD",1725264993630,7.7491,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1725264994834,7.7491,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725264997146,7.7483,129.06,129.01,7.7513]
["bitfinex","SOLUSD",1725264997732,41.82105991,129.05,128.97,26.0326]
["bitfinex","SOLUSD",1725264998118,41.82105991,129.03,128.97,19.384]
["bitfinex","SOLUSD",1725264998853,7.7525,128.99,128.96,0.8482696]
["bitfinex","SOLUSD",1725264999650,7.7514,129.01,128.96,8.6023696]
["bitfinex","SOLUSD",1725264999823,7.7514,129.01,128.96,0.8482696]
["bitfinex","SOLUSD",1725265000345,49.3746,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1725265000346,7.7508,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1725265000721,30.0,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1725265000722,7.7502,129.03,128.97,19.3833]
["bitfinex","SOLUSD",1725265000919,30.0,129.04,128.96,39.6197696]
["bitfinex","SOLUSD",1725265001139,30.0,129.04,129.01,7.751]
["bitfinex","SOLUSD",1725265001341,30.0,129.02,129.01,7.751]
["bitfinex","SOLUSD",1725265001538,7.749,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725265003821,7.7508,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1725265004022,45.6827572,129.05,128.96,20.2338696]
["bitfinex","SOLUSD",1725265004634,7.7496,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725265004826,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1725265005842,7.7507,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725265006238,7.7507,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1725265006416,7.7507,129.02,128.96,20.2338696]
["bitfinex","SOLUSD",1725265006417,7.752,129.0,128.96,20.2338696]
["bitfinex","SOLUSD",1725265007317,41.82105991,129.02,128.96,0.8482696]
["bitfinex","SOLUSD",1725265007538,7.7526,128.99,128.96,0.8482696]
["bitfinex","SOLUSD",1725265007849,7.7532,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725265008345,41.82105991,129.0,128.96,0.8482696]
["bitfinex","SOLUSD",1725265008739,7.7531,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725265009632,30.0,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265010545,7.7531,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725265011124,30.0,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265011537,37.7537,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265013367,57.7537,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265013524,30.0,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265013722,64.69875198,129.02,128.96,0.8482696]
["bitfinex","SOLUSD",1725265013950,20.0,129.01,128.96,0.8482696]
["bitfinex","SOLUSD",1725265014361,7.7525,128.99,128.96,0.8482696]
["bitfinex","SOLUSD",1725265015037,7.752,129.0,128.96,0.8482696]
["bitfinex","SOLUSD",1725265016331,7.7532,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725265017734,30.0,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265017929,37.7537,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265018343,7.7537,128.97,128.96,0.8482696]
["bitfinex","SOLUSD",1725265018543,7.7532,128.98,128.96,0.8482696]
["bitfinex","SOLUSD",1725265019350,20.0,129.01,128.96,0.8482696]
["bitfinex","SOLUSD",1725265019550,23.35697249,129.03,128.96,0.8482696]
["bitfinex","SOLUSD",1725265020352,7.7518,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725265020568,3.86169729,129.04,128.96,0.8482696]
["bitfinex","SOLUSD",1725265020750,47.99245991,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725265021054,30.0,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725265021759,30.0,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1725265021953,30.0,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1725265023054,7.7471,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1725265023866,388.7,129.12,129.04,6.2872]
["bitfinex","SOLUSD",1725265024441,388.7,129.12,129.05,19.3708]
["bitfinex","SOLUSD",1725265025361,388.7,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1725265025931,307.31545991,129.17,129.06,38.7407]
["bitfinex","SOLUSD",1725265026143,48.21545991,129.17,129.06,38.7407]
["bitfinex","SOLUSD",1725265026333,7.743,129.15,129.09,27.1109]
["bitfinex","SOLUSD",1725265026554,49.56405991,129.15,129.09,27.1109]
["bitfinex","SOLUSD",1725265026757,11.60469729,129.15,129.09,27.1109]
["bitfinex","SOLUSD",1725265027266,11.60469729,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725265027840,3.86169729,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725265030147,7.7447,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1725265030669,7.7441,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1725265032271,7.7441,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1725265032631,3.86169729,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725265032632,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1725265032839,7.7442,129.13,129.08,27.1136]
["bitfinex","SOLUSD",1725265033164,7.7436,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1725265033670,7.7436,129.14,129.08,19.3666]
["bitfinex","SOLUSD",1725265033671,11.60469729,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1725265034039,3.86169729,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1725265034348,7.7435,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725265034738,41.82105991,129.14,129.08,19.3666]
["bitfinex","SOLUSD",1725265035062,45.6827572,129.14,129.08,19.3666]
["bitfinex","SOLUSD",1725265035739,7.7448,129.12,129.08,19.3666]
["bitfinex","SOLUSD",1725265036035,45.6827572,129.14,129.08,27.1137]
["bitfinex","SOLUSD",1725265036036,7.7442,129.13,129.08,27.1137]
["bitfinex","SOLUSD",1725265036549,7.7448,129.12,129.08,19.3666]
["bitfinex","SOLUSD",1725265036755,7.7456,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725265036955,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725265037161,7.7454,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1725265037541,20.0,129.15,129.04,6.2872]
["bitfinex","SOLUSD",1725265037756,7.7441,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725265037957,7.7441,129.13,129.08,19.3668]
["bitfinex","SOLUSD",1725265038235,7.7441,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1725265038856,7.7441,129.13,129.08,27.1137]
["bitfinex","SOLUSD",1725265041742,58.20405991,129.2,129.1,19.3638]
["bitfinex","SOLUSD",1725265041944,7.7416,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1725265042562,7.7411,129.18,129.13,27.1041]
["bitfinex","SOLUSD",1725265043268,24.1232,129.2,129.15,7.7424]
["bitfinex","SOLUSD",1725265043447,7.7402,129.2,129.15,7.7424]
["bitfinex","SOLUSD",1725265043946,3.86169729,129.21,129.16,19.3553]
["bitfinex","SOLUSD",1725265044861,11.60099729,129.21,129.16,27.097]
["bitfinex","SOLUSD",1725265045061,3.86169729,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1725265045664,3.86169729,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725265045869,16.3611,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725265046042,7.7375,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725265046238,7.737,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725265046458,3.34126323,129.27,129.22,7.7386]
["bitfinex","SOLUSD",1725265046770,3.86169729,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1725265048748,3.86169729,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1725265049470,3.86169729,129.29,129.24,7.7374]
["bitfinex","SOLUSD",1725265050359,7.7333,129.32,129.24,19.3425]
["bitfinex","SOLUSD",1725265050561,64.35565991,129.36,129.28,7.7345]
["bitfinex","SOLUSD",1725265050765,7.732,129.34,129.28,7.7345]
["bitfinex","SOLUSD",1725265051145,7.732,129.34,129.27,19.339]
["bitfinex","SOLUSD",1725265051343,20.14199729,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725265051547,20.14199729,129.36,129.31,27.0652]
["bitfinex","SOLUSD",1725265052361,3.86169729,129.36,129.31,27.0652]
["bitfinex","SOLUSD",1725265052562,23.86169729,129.36,129.31,27.0652]
["bitfinex","SOLUSD",1725265053160,3.86169729,129.36,129.31,27.0652]
["bitfinex","SOLUSD",1725265053372,45.6827572,129.36,129.29,7.734]
["bitfinex","SOLUSD",1725265054251,7.7316,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725265054653,51.36332907,129.39,129.3,19.3334]
["bitfinex","SOLUSD",1725265055058,55.22502636,129.39,129.3,19.3334]
["bitfinex","SOLUSD",1725265056152,10.06069729,129.39,129.3,19.3334]
["bitfinex","SOLUSD",1725265056448,10.06069729,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1725265056775,10.06069729,129.39,129.32,19.3304]
["bitfinex","SOLUSD",1725265057079,3.86169729,129.39,129.35,27.0581]
["bitfinex","SOLUSD",1725265057287,3.86169729,129.39,129.36,7.7301]
["bitfinex","SOLUSD",1725265058083,3.86169729,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1725265058249,0.8482696,129.41,129.38,19.3229]
["bitfinex","SOLUSD",1725265058451,0.8482696,129.41,129.36,7.7298]
["bitfinex","SOLUSD",1725265058873,0.8482696,129.41,129.35,19.3272]
["bitfinex","SOLUSD",1725265059078,8.5756696,129.41,129.35,27.058]
["bitfinex","SOLUSD",1725265059664,8.5756696,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1725265059859,30.22938123,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725265060081,0.8482696,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725265060377,8.5757696,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725265061070,37.95748123,129.4,129.35,27.0581]
["bitfinex","SOLUSD",1725265061276,37.95748123,129.4,129.35,19.3272]
["bitfinex","SOLUSD",1725265061574,0.8482696,129.41,129.35,19.3272]
["bitfinex","SOLUSD",1725265061575,30.22938123,129.38,129.35,19.3272]
["bitfinex","SOLUSD",1725265061756,30.22938123,129.36,129.32,19.3315]
["bitfinex","SOLUSD",1725265061957,30.22938123,129.36,129.32,27.0641]
["bitfinex","SOLUSD",1725265062160,37.95908123,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1725265062461,37.95908123,129.38,129.32,19.3315]
["bitfinex","SOLUSD",1725265062462,7.7299,129.37,129.32,19.3315]
["bitfinex","SOLUSD",1725265062667,0.8482696,129.41,129.29,25.5429]
["bitfinex","SOLUSD",1725265062668,72.05044114,129.36,129.29,25.5429]
["bitfinex","SOLUSD",1725265062880,30.22938123,129.34,129.26,27.0768]
["bitfinex","SOLUSD",1725265063177,7.7322,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1725265063351,7.7322,129.33,129.25,6.2631]
["bitfinex","SOLUSD",1725265063352,7.7344,129.3,129.25,6.2631]
["bitfinex","SOLUSD",1725265063797,7.7334,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725265063990,37.96228123,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1725265064970,30.22938123,129.32,129.25,6.2631]
["bitfinex","SOLUSD",1725265065168,37.96358123,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725265065355,30.22938123,129.26,129.21,27.0875]
["bitfinex","SOLUSD",1725265065558,7.7369,129.25,129.21,19.3483]
["bitfinex","SOLUSD",1725265065772,30.22938123,129.26,129.21,27.0875]
["bitfinex","SOLUSD",1725265066583,30.22938123,129.26,129.21,19.3483]
["bitfinex","SOLUSD",1725265066892,30.22938123,129.24,129.21,19.3483]
["bitfinex","SOLUSD",1725265067662,91.82105991,129.29,129.21,27.0876]
["bitfinex","SOLUSD",1725265067875,30.22938123,129.26,129.21,27.0876]
["bitfinex","SOLUSD",1725265068278,37.96568123,129.26,129.21,19.3483]
["bitfinex","SOLUSD",1725265068856,37.96568123,129.26,129.21,27.0876]
["bitfinex","SOLUSD",1725265069051,37.96568123,129.26,129.17,45.337]
["bitfinex","SOLUSD",1725265069052,30.22938123,129.26,129.17,45.337]
["bitfinex","SOLUSD",1725265069269,30.22938123,129.28,129.24,19.3437]
["bitfinex","SOLUSD",1725265069560,30.22938123,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1725265070179,30.22938123,129.32,129.26,19.3393]
["bitfinex","SOLUSD",1725265070553,30.22938123,129.32,129.28,7.7345]
["bitfinex","SOLUSD",1725265070985,30.22938123,129.32,129.3,7.7335]
["bitfinex","SOLUSD",1725265071155,30.0,129.31,129.3,7.7335]
["bitfinex","SOLUSD",1725265071478,34.09107852,129.34,129.29,27.0698]
["bitfinex","SOLUSD",1725265071479,30.22938123,129.34,129.29,27.0698]
["bitfinex","SOLUSD",1725265071877,37.96118123,129.34,129.29,27.0698]
["bitfinex","SOLUSD",1725265072082,30.22938123,129.34,129.29,27.0698]
["bitfinex","SOLUSD",1725265072281,30.22938123,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1725265072462,3.86169729,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725265072463,30.22938123,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725265073361,30.22938123,129.36,129.31,19.332]
["bitfinex","SOLUSD",1725265074082,30.22938123,129.34,129.31,19.332]
["bitfinex","SOLUSD",1725265074969,30.22938123,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725265075173,30.22938123,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725265076072,30.22938123,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725265076581,30.22938123,129.36,129.34,7.731]
["bitfinex","SOLUSD",1725265076957,30.22938123,129.36,129.33,27.0611]
["bitfinex","SOLUSD",1725265077368,30.22938123,129.36,129.33,19.3292]
["bitfinex","SOLUSD",1725265078675,30.22938123,129.36,129.33,27.0612]
["bitfinex","SOLUSD",1725265079387,30.22938123,129.36,129.33,19.3292]
["bitfinex","SOLUSD",1725265079889,37.95988123,129.36,129.3,19.3345]
["bitfinex","SOLUSD",1725265080092,30.22938123,129.34,129.26,19.3396]
["bitfinex","SOLUSD",1725265080287,30.22938123,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725265080487,30.22938123,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725265081879,30.22938123,129.34,129.28,19.3366]
["bitfinex","SOLUSD",1725265082083,41.82105991,129.37,129.28,19.3366]
["bitfinex","SOLUSD",1725265082084,30.22938123,129.3,129.28,19.3366]
["bitfinex","SOLUSD",1725265083367,30.22938123,129.3,129.25,19.3419]
["bitfinex","SOLUSD",1725265084396,30.22938123,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725265084688,30.22938123,129.3,129.27,7.7354]
["bitfinex","SOLUSD",1725265084887,30.22938123,129.34,129.27,19.3383]
["bitfinex","SOLUSD",1725265085482,30.22938123,129.34,129.29,19.3354]
["bitfinex","SOLUSD",1725265085786,30.22938123,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725265087692,30.22938123,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725265088074,30.22938123,129.34,129.29,19.3354]
["bitfinex","SOLUSD",1725265088599,37.96108123,129.34,129.29,27.0694]
["bitfinex","SOLUSD",1725265088764,30.22938123,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725265089192,30.22938123,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725265089386,30.22938123,129.34,129.31,19.3319]
["bitfinex","SOLUSD",1725265090583,3.86169729,129.39,129.33,19.3291]
["bitfinex","SOLUSD",1725265090791,30.22938123,129.4,129.33,19.3291]
["bitfinex","SOLUSD",1725265091091,30.22938123,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725265091299,30.0,129.38,129.37,7.7296]
["bitfinex","SOLUSD",1725265091470,30.22938123,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725265091867,30.22938123,129.4,129.36,27.0559]
["bitfinex","SOLUSD",1725265092074,30.22938123,129.4,129.3,6.2106]
["bitfinex","SOLUSD",1725265092075,30.22938123,129.38,129.3,6.2106]
["bitfinex","SOLUSD",1725265092277,30.22938123,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725265092475,30.22938123,129.38,129.3,6.2106]
["bitfinex","SOLUSD",1725265092683,30.22938123,129.38,129.35,7.7304]
["bitfinex","SOLUSD",1725265093269,34.09107852,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1725265094984,34.09107852,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725265096193,34.09107852,129.4,129.34,27.059]
["bitfinex","SOLUSD",1725265096374,7.7286,129.39,129.34,27.059]
["bitfinex","SOLUSD",1725265097001,7.7286,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725265098091,37.95728123,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725265099297,30.22938123,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1725265100885,30.22938123,129.38,129.34,19.3276]
["bitfinex","SOLUSD",1725265101498,30.22938123,129.38,129.35,7.7304]
["bitfinex","SOLUSD",1725265101806,30.22938123,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725265102608,30.22938123,129.38,129.34,19.3276]
["bitfinex","SOLUSD",1725265102981,30.22938123,129.36,129.31,27.0654]
["bitfinex","SOLUSD",1725265103181,30.22938123,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725265103496,30.22938123,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1725265103906,7.7291,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1725265104207,24.19150572,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1725265105494,24.19150572,129.36,129.33,19.3294]
["bitfinex","SOLUSD",1725265105882,24.19150572,129.34,129.33,19.3294]
["bitfinex","SOLUSD",1725265106690,24.19150572,129.34,129.33,27.0615]
["bitfinex","SOLUSD",1725265107007,21.69619691,129.41,129.33,19.3294]
["bitfinex","SOLUSD",1725265107008,24.19150572,129.36,129.33,19.3294]
["bitfinex","SOLUSD",1725265107306,24.19150572,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1725265108618,24.19150572,129.36,129.33,19.3294]
["bitfinex","SOLUSD",1725265108910,24.19150572,129.34,129.33,19.3294]
["bitfinex","SOLUSD",1725265109497,24.19150572,129.34,129.3,19.334]
["bitfinex","SOLUSD",1725265109692,24.19150572,129.32,129.27,19.3388]
["bitfinex","SOLUSD",1725265109900,24.19150572,129.3,129.27,19.3388]
["bitfinex","SOLUSD",1725265110307,24.19150572,129.28,129.21,6.6151]
["bitfinex","SOLUSD",1725265110512,24.19150572,129.26,129.21,33.7016]
["bitfinex","SOLUSD",1725265110728,24.19150572,129.26,129.22,7.7385]
["bitfinex","SOLUSD",1725265111017,24.19150572,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725265111920,30.28759248,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1725265114202,30.28759248,129.27,129.23,19.3441]
["bitfinex","SOLUSD",1725265114410,30.28759248,129.3,129.27,7.7352]
["bitfinex","SOLUSD",1725265114624,30.28759248,129.3,129.26,27.0771]
["bitfinex","SOLUSD",1725265115543,23.1834,129.35,129.28,19.3363]
["bitfinex","SOLUSD",1725265115544,16.5852,129.35,129.28,19.3363]
["bitfinex","SOLUSD",1725265115713,46.87279248,129.35,129.28,19.3363]
["bitfinex","SOLUSD",1725265115906,46.87279248,129.35,129.3,7.7333]
["bitfinex","SOLUSD",1725265116108,30.28759248,129.31,129.25,19.3423]
["bitfinex","SOLUSD",1725265116413,30.28759248,129.31,129.2,45.2097]
["bitfinex","SOLUSD",1725265116621,30.28759248,129.33,129.28,19.3378]
["bitfinex","SOLUSD",1725265116837,30.28759248,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1725265117332,30.28759248,129.33,129.3,27.0676]
["bitfinex","SOLUSD",1725265117525,38.01969248,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1725265117724,30.28759248,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1725265117935,30.28759248,129.31,129.29,7.7343]
["bitfinex","SOLUSD",1725265118746,30.28759248,129.35,129.28,38.6752]
["bitfinex","SOLUSD",1725265119034,30.28759248,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725265120024,30.28759248,129.35,129.31,19.3323]
["bitfinex","SOLUSD",1725265120025,30.28759248,129.35,129.31,27.0655]
["bitfinex","SOLUSD",1725265121343,30.28759248,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725265123227,0.8482696,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725265123445,42.72505937,129.41,129.35,19.3263]
["bitfinex","SOLUSD",1725265123620,42.72505937,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1725265123818,30.28759248,129.39,129.35,19.3263]
["bitfinex","SOLUSD",1725265124030,7.728,129.4,129.35,27.0572]
["bitfinex","SOLUSD",1725265124345,30.28759248,129.37,129.35,27.0572]
["bitfinex","SOLUSD",1725265124639,30.28759248,129.37,129.35,19.3263]
["bitfinex","SOLUSD",1725265125427,30.28759248,129.37,129.32,19.3317]
["bitfinex","SOLUSD",1725265125626,30.28759248,129.35,129.32,19.3317]
["bitfinex","SOLUSD",1725265125839,41.82105991,129.34,129.29,7.734]
["bitfinex","SOLUSD",1725265126146,41.82105991,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725265126147,30.28759248,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1725265126742,30.28759248,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1725265127050,30.28759248,129.29,129.25,19.3418]
["bitfinex","SOLUSD",1725265127224,30.28759248,129.27,129.21,19.3473]
["bitfinex","SOLUSD",1725265127423,30.28759248,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1725265127636,30.28759248,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1725265128627,30.28759248,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1725265128934,30.28759248,129.27,129.23,7.738]
["bitfinex","SOLUSD",1725265129729,38.02209248,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725265129730,30.28759248,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725265130549,72.10865239,129.29,129.24,27.081]
["bitfinex","SOLUSD",1725265133131,7.7369,129.25,129.15,6.4678]
["bitfinex","SOLUSD",1725265133354,30.28759248,129.23,129.2,7.7394]
["bitfinex","SOLUSD",1725265133741,30.28759248,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1725265134256,30.28759248,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725265136552,30.28759248,129.23,129.18,19.3524]
["bitfinex","SOLUSD",1725265136553,30.28759248,129.21,129.18,19.3524]
["bitfinex","SOLUSD",1725265137355,30.28759248,129.21,129.18,27.0934]
["bitfinex","SOLUSD",1725265139631,30.28759248,129.19,129.15,27.1001]
["bitfinex","SOLUSD",1725265140656,30.28759248,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725265140845,30.28759248,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1725265141464,30.28759248,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1725265142052,24.25502915,129.22,129.17,19.3531]
["bitfinex","SOLUSD",1725265142244,24.25502915,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725265145269,24.25502915,129.22,129.19,19.3503]
["bitfinex","SOLUSD",1725265145767,24.25502915,129.22,129.19,27.0908]
["bitfinex","SOLUSD",1725265146458,22.0033,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725265146673,46.25832915,129.26,129.23,7.738]
["bitfinex","SOLUSD",1725265146967,46.25832915,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1725265148964,46.25832915,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1725265149167,46.25832915,129.26,129.23,19.3444]
["bitfinex","SOLUSD",1725265149168,39.80672915,129.26,129.23,19.3444]
["bitfinex","SOLUSD",1725265149348,24.25502915,129.28,129.23,19.3444]
["bitfinex","SOLUSD",1725265149539,24.25502915,129.28,129.25,19.3414]
["bitfinex","SOLUSD",1725265149736,47.24492915,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725265149936,53.26554748,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1725265150149,53.26554748,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725265150566,30.27564748,129.3,129.27,19.3383]
["bitfinex","SOLUSD",1725265151248,30.27564748,129.3,129.27,27.0739]
["bitfinex","SOLUSD",1725265152278,38.01134748,129.28,129.23,7.738]
["bitfinex","SOLUSD",1725265152438,30.27564748,129.26,129.17,44.8486]
["bitfinex","SOLUSD",1725265152641,30.27564748,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725265153161,72.09670739,129.28,129.24,27.0801]
["bitfinex","SOLUSD",1725265153355,30.27564748,129.28,129.24,27.0801]
["bitfinex","SOLUSD",1725265154943,30.27564748,129.28,129.26,7.7362]
["bitfinex","SOLUSD",1725265155143,30.27564748,129.3,129.26,19.3397]
["bitfinex","SOLUSD",1725265155365,30.27564748,129.3,129.27,7.7356]
["bitfinex","SOLUSD",1725265156386,53.4155572,129.32,129.26,19.3397]
["bitfinex","SOLUSD",1725265156387,34.13734477,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725265156586,45.82984748,129.34,129.25,45.3074]
["bitfinex","SOLUSD",1725265157370,30.27564748,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1725265157680,30.27564748,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1725265160069,30.27564748,129.38,129.34,19.3276]
["bitfinex","SOLUSD",1725265160662,30.27564748,129.38,129.29,38.6722]
["bitfinex","SOLUSD",1725265160663,4.70996689,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725265161063,4.70996689,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265161064,0.8482696,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265161471,0.8482696,129.41,129.35,19.3261]
["bitfinex","SOLUSD",1725265161979,0.8482696,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725265162350,30.27564748,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725265163543,42.66932951,129.41,129.35,19.3261]
["bitfinex","SOLUSD",1725265163544,30.27564748,129.38,129.35,19.3261]
["bitfinex","SOLUSD",1725265163744,30.27564748,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725265163949,30.27564748,129.38,129.35,27.0566]
["bitfinex","SOLUSD",1725265164769,30.27564748,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1725265165358,30.27564748,129.38,129.35,27.0569]
["bitfinex","SOLUSD",1725265165752,30.27564748,129.4,129.35,27.0569]
["bitfinex","SOLUSD",1725265166155,0.8482696,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1725265166454,0.8482696,129.41,129.37,19.323]
["bitfinex","SOLUSD",1725265167073,0.8482696,129.41,129.37,27.0526]
["bitfinex","SOLUSD",1725265167277,0.8482696,129.41,129.37,19.323]
["bitfinex","SOLUSD",1725265167875,0.8482696,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265170775,0.8482696,129.41,129.39,19.3202]
["bitfinex","SOLUSD",1725265171276,0.8482696,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265173085,0.8482696,129.41,129.4,52.7279]
["bitfinex","SOLUSD",1725265173257,6.96e-05,129.41,129.4,52.7279]
["bitfinex","SOLUSD",1725265173456,6.96e-05,129.41,129.4,72.7279]
["bitfinex","SOLUSD",1725265175183,6.96e-05,129.41,129.4,27.7279]
["bitfinex","SOLUSD",1725265175376,6.96e-05,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265176081,6.96e-05,129.41,129.4,9.27080323]
["bitfinex","SOLUSD",1725265177791,6.96e-05,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265178278,6.96e-05,129.41,129.4,8.75562116]
["bitfinex","SOLUSD",1725265180658,6.96e-05,129.41,129.4,52.7279]
["bitfinex","SOLUSD",1725265181290,6.96e-05,129.41,129.4,72.7279]
["bitfinex","SOLUSD",1725265181863,6.96e-05,129.41,129.4,72.85339]
["bitfinex","SOLUSD",1725265182087,6.96e-05,129.41,129.4,73.94557005]
["bitfinex","SOLUSD",1725265182592,6.96e-05,129.41,129.4,73.82008005]
["bitfinex","SOLUSD",1725265182795,6.96e-05,129.41,129.38,35.27564748]
["bitfinex","SOLUSD",1725265182796,6.96e-05,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725265183084,6.96e-05,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1725265187569,6.96e-05,129.41,129.4,14.1908]
["bitfinex","SOLUSD",1725265187879,6.96e-05,129.41,129.4,59.1908]
["bitfinex","SOLUSD",1725265188276,15.5647,129.52,129.4,89.46644748]
["bitfinex","SOLUSD",1725265188475,0.8482696,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1725265189307,0.1,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1725265189473,0.1,129.6,129.59,47.0082]
["bitfinex","SOLUSD",1725265189666,0.0001,129.6,129.59,47.13369]
["bitfinex","SOLUSD",1725265189871,30.27564748,129.72,129.67,26.9915]
["bitfinex","SOLUSD",1725265190169,16.5651,129.77,129.67,26.9915]
["bitfinex","SOLUSD",1725265190692,30.27564748,129.76,129.67,26.9915]
["bitfinex","SOLUSD",1725265191407,41.82105991,129.72,129.64,7.7132]
["bitfinex","SOLUSD",1725265191570,41.82105991,129.72,129.64,7.7135]
["bitfinex","SOLUSD",1725265191571,30.27564748,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725265191892,30.27564748,129.67,129.62,19.2863]
["bitfinex","SOLUSD",1725265192096,36.12898737,129.66,129.6,7.7155]
["bitfinex","SOLUSD",1725265192665,36.12898737,129.66,129.58,19.2928]
["bitfinex","SOLUSD",1725265193369,36.12898737,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1725265193580,16.8748696,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725265193784,0.8482696,129.68,129.62,19.2865]
["bitfinex","SOLUSD",1725265193999,0.8482696,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725265194191,0.8482696,129.68,129.66,7.7119]
["bitfinex","SOLUSD",1725265194597,0.8482696,129.68,129.65,19.2814]
["bitfinex","SOLUSD",1725265194806,0.8482696,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725265195895,0.8482696,129.68,129.67,1.53903553]
["bitfinex","SOLUSD",1725265196304,0.8482696,129.68,129.66,7.712]
["bitfinex","SOLUSD",1725265197707,0.8482696,129.68,129.67,1.53826368]
["bitfinex","SOLUSD",1725265198083,0.8482696,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725265200284,0.8482696,129.68,129.65,19.2814]
["bitfinex","SOLUSD",1725265200496,0.8482696,129.68,129.65,26.9944]
["bitfinex","SOLUSD",1725265200815,0.8482696,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1725265202421,6.96e-05,129.68,129.67,27.83729]
["bitfinex","SOLUSD",1725265202591,39.99068466,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1725265202791,39.99068466,129.79,129.74,19.2685]
["bitfinex","SOLUSD",1725265203110,39.99068466,129.79,129.7,19.2741]
["bitfinex","SOLUSD",1725265203111,36.12898737,129.76,129.7,19.2741]
["bitfinex","SOLUSD",1725265203292,17.0697696,129.81,129.73,38.5391]
["bitfinex","SOLUSD",1725265203605,17.0697696,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725265203606,0.8482696,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1725265204324,0.8482696,129.94,129.8,7.7041]
["bitfinex","SOLUSD",1725265204325,42.66932951,129.94,129.83,19.2548]
["bitfinex","SOLUSD",1725265204492,42.66932951,129.94,129.8,45.0]
["bitfinex","SOLUSD",1725265204493,36.12898737,129.93,129.81,6.4401]
["bitfinex","SOLUSD",1725265204687,36.12898737,129.9,129.86,19.2506]
["bitfinex","SOLUSD",1725265204883,36.12898737,129.87,129.85,7.701]
["bitfinex","SOLUSD",1725265205116,51.13268737,129.9,129.82,19.2569]
["bitfinex","SOLUSD",1725265205291,36.12898737,129.92,129.85,19.2515]
["bitfinex","SOLUSD",1725265205796,36.12898737,129.92,129.78,38.5261]
["bitfinex","SOLUSD",1725265205797,36.12898737,129.89,129.81,19.2583]
["bitfinex","SOLUSD",1725265206189,5.0,129.94,129.84,19.2537]
["bitfinex","SOLUSD",1725265206190,7.6961,129.94,129.84,19.2537]
["bitfinex","SOLUSD",1725265206393,7.6961,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725265206394,36.12898737,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725265206692,36.12898737,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725265207082,36.12898737,129.89,129.84,19.2537]
["bitfinex","SOLUSD",1725265207083,43.82808737,129.89,129.84,19.2537]
["bitfinex","SOLUSD",1725265207796,43.82808737,129.89,129.81,7.703]
["bitfinex","SOLUSD",1725265208108,36.12898737,129.86,129.76,6.4918]
["bitfinex","SOLUSD",1725265208323,36.12898737,129.86,129.72,36.12898737]
["bitfinex","SOLUSD",1725265208324,43.82958737,129.86,129.79,19.2607]
["bitfinex","SOLUSD",1725265208610,36.12898737,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725265208962,36.12898737,129.86,129.82,19.2567]
["bitfinex","SOLUSD",1725265209210,42.31808737,129.9,129.82,19.2567]
["bitfinex","SOLUSD",1725265209415,42.31808737,129.9,129.83,7.7018]
["bitfinex","SOLUSD",1725265209589,36.12898737,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1725265209898,36.12898737,129.87,129.82,19.2567]
["bitfinex","SOLUSD",1725265210095,36.12898737,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725265210399,36.12898737,129.87,129.82,19.2567]
["bitfinex","SOLUSD",1725265210593,36.12898737,129.84,129.79,7.7044]
["bitfinex","SOLUSD",1725265211001,36.12898737,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725265212090,36.12898737,129.87,129.81,19.2581]
["bitfinex","SOLUSD",1725265212509,36.12898737,129.87,129.84,7.7014]
["bitfinex","SOLUSD",1725265212731,42.31808737,129.9,129.84,7.7014]
["bitfinex","SOLUSD",1725265213245,36.12898737,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725265213534,36.12898737,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725265214026,36.12898737,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1725265214209,36.12898737,129.9,129.87,19.2496]
["bitfinex","SOLUSD",1725265214406,36.12898737,129.9,129.83,19.2551]
["bitfinex","SOLUSD",1725265214407,7.6995,129.88,129.83,19.2551]
["bitfinex","SOLUSD",1725265214616,16.2481,129.85,129.77,38.5272]
["bitfinex","SOLUSD",1725265214824,36.12898737,129.81,129.79,19.2618]
["bitfinex","SOLUSD",1725265215031,36.12898737,129.84,129.75,7.7066]
["bitfinex","SOLUSD",1725265215222,36.12898737,129.8,129.75,19.267]
["bitfinex","SOLUSD",1725265216107,36.12898737,129.77,129.62,6.2762]
["bitfinex","SOLUSD",1725265216328,36.12898737,129.77,129.67,19.2786]
["bitfinex","SOLUSD",1725265216329,36.12898737,129.71,129.67,19.2786]
["bitfinex","SOLUSD",1725265216916,36.12898737,129.71,129.62,6.2762]
["bitfinex","SOLUSD",1725265217120,36.12898737,129.71,129.6,16.44]
["bitfinex","SOLUSD",1725265217121,36.12898737,129.68,129.63,19.2844]
["bitfinex","SOLUSD",1725265217731,36.12898737,129.68,129.63,26.9983]
["bitfinex","SOLUSD",1725265217937,36.12898737,129.68,129.63,26.9986]
["bitfinex","SOLUSD",1725265218231,36.12898737,129.68,129.65,7.7124]
["bitfinex","SOLUSD",1725265218438,16.3145,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725265218616,36.12898737,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1725265218813,36.12898737,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1725265219014,36.12898737,129.72,129.66,19.2807]
["bitfinex","SOLUSD",1725265219215,36.12898737,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725265219533,36.12898737,129.72,129.67,9.25346879]
["bitfinex","SOLUSD",1725265220031,36.12898737,129.72,129.66,19.2807]
["bitfinex","SOLUSD",1725265220341,43.83658737,129.75,129.69,19.2762]
["bitfinex","SOLUSD",1725265220527,36.12898737,129.72,129.69,19.2762]
["bitfinex","SOLUSD",1725265221434,36.12898737,129.72,129.65,19.2818]
["bitfinex","SOLUSD",1725265221638,36.12898737,129.69,129.66,7.712]
["bitfinex","SOLUSD",1725265221941,36.12898737,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725265222514,36.12898737,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725265222849,36.12898737,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725265223020,36.12898737,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1725265224343,36.12898737,129.81,129.76,19.2653]
["bitfinex","SOLUSD",1725265224519,43.83078737,129.84,129.79,26.9663]
["bitfinex","SOLUSD",1725265224722,36.12898737,129.84,129.79,26.9663]
["bitfinex","SOLUSD",1725265225214,43.83078737,129.84,129.79,19.2616]
["bitfinex","SOLUSD",1725265225429,36.12898737,129.8,129.74,7.7072]
["bitfinex","SOLUSD",1725265225636,36.12898737,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725265226031,36.12898737,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725265226533,36.12898737,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725265226734,43.83318737,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725265226951,36.12898737,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725265227248,36.12898737,129.77,129.65,38.5653]
["bitfinex","SOLUSD",1725265227454,36.12898737,129.78,129.65,38.5653]
["bitfinex","SOLUSD",1725265227623,43.83428737,129.78,129.65,38.5653]
["bitfinex","SOLUSD",1725265227817,36.12898737,129.78,129.65,38.5653]
["bitfinex","SOLUSD",1725265228044,43.83448737,129.78,129.65,38.5653]
["bitfinex","SOLUSD",1725265228250,36.12898737,129.78,129.72,19.2719]
["bitfinex","SOLUSD",1725265228742,36.12898737,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1725265229051,43.83128737,129.84,129.78,19.2632]
["bitfinex","SOLUSD",1725265229725,43.83128737,129.84,129.78,26.9683]
["bitfinex","SOLUSD",1725265230652,7.7025,129.83,129.78,26.9683]
["bitfinex","SOLUSD",1725265230822,36.12898737,129.84,129.78,19.2632]
["bitfinex","SOLUSD",1725265231525,77.95004728,129.84,129.74,19.2679]
["bitfinex","SOLUSD",1725265231720,36.12898737,129.8,129.74,19.2679]
["bitfinex","SOLUSD",1725265232048,36.12898737,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1725265232345,36.12898737,129.8,129.74,19.2679]
["bitfinex","SOLUSD",1725265232842,43.83078737,129.84,129.77,19.2648]
["bitfinex","SOLUSD",1725265233044,7.7025,129.83,129.77,26.9705]
["bitfinex","SOLUSD",1725265233350,36.12898737,129.81,129.77,19.2648]
["bitfinex","SOLUSD",1725265233933,36.12898737,129.78,129.74,26.9768]
["bitfinex","SOLUSD",1725265234139,43.83638737,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725265234454,36.12898737,129.75,129.7,26.9838]
["bitfinex","SOLUSD",1725265234946,36.12898737,129.75,129.7,19.2738]
["bitfinex","SOLUSD",1725265235122,43.83608737,129.75,129.7,19.2738]
["bitfinex","SOLUSD",1725265236052,36.12898737,129.75,129.7,26.9838]
["bitfinex","SOLUSD",1725265236356,36.12898737,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1725265236653,43.83608737,129.75,129.7,26.9838]
["bitfinex","SOLUSD",1725265236855,7.7077,129.74,129.7,19.2738]
["bitfinex","SOLUSD",1725265237157,36.12898737,129.75,129.7,19.2738]
["bitfinex","SOLUSD",1725265237660,36.12898737,129.72,129.7,19.2738]
["bitfinex","SOLUSD",1725265237826,36.12898737,129.72,129.67,26.9909]
["bitfinex","SOLUSD",1725265238030,36.12898737,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725265238549,36.12898737,129.72,129.67,19.2796]
["bitfinex","SOLUSD",1725265238550,36.12898737,129.69,129.67,19.2796]
["bitfinex","SOLUSD",1725265238725,36.12898737,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1725265239127,36.12898737,129.69,129.64,19.284]
["bitfinex","SOLUSD",1725265239330,36.12898737,129.66,129.64,19.284]
["bitfinex","SOLUSD",1725265239543,43.84158737,129.66,129.61,7.7151]
["bitfinex","SOLUSD",1725265239747,36.12898737,129.63,129.6,27.0055]
["bitfinex","SOLUSD",1725265240141,36.12898737,129.63,129.6,19.2896]
["bitfinex","SOLUSD",1725265240439,36.12898737,129.63,129.6,27.0054]
["bitfinex","SOLUSD",1725265240643,36.12898737,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725265240855,43.84138737,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725265241152,7.713,129.65,129.6,19.2896]
["bitfinex","SOLUSD",1725265241331,36.12898737,129.63,129.6,19.2896]
["bitfinex","SOLUSD",1725265241732,36.12898737,129.66,129.6,19.2896]
["bitfinex","SOLUSD",1725265241964,43.84158737,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725265242253,36.12898737,129.63,129.6,27.0056]
["bitfinex","SOLUSD",1725265243427,36.12898737,129.66,129.6,19.2896]
["bitfinex","SOLUSD",1725265244027,36.12898737,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1725265244261,77.62408737,129.72,129.65,7.7125]
["bitfinex","SOLUSD",1725265244262,36.12898737,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1725265245647,36.12898737,129.69,129.64,26.9961]
["bitfinex","SOLUSD",1725265246028,36.12898737,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1725265246229,7.7097,129.71,129.65,7.713]
["bitfinex","SOLUSD",1725265246439,36.12898737,129.67,129.61,19.2884]
["bitfinex","SOLUSD",1725265246649,36.12898737,129.65,129.61,19.2884]
["bitfinex","SOLUSD",1725265247039,36.12898737,129.62,129.57,19.2933]
["bitfinex","SOLUSD",1725265248262,36.12898737,129.62,129.55,38.5937]
["bitfinex","SOLUSD",1725265248263,64.04375991,129.72,129.55,38.5937]
["bitfinex","SOLUSD",1725265248453,36.12898737,129.74,129.7,19.2746]
["bitfinex","SOLUSD",1725265248629,22.4052,129.77,129.7,19.2746]
["bitfinex","SOLUSD",1725265248830,36.12898737,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725265249048,36.12898737,129.76,129.63,38.5686]
["bitfinex","SOLUSD",1725265249049,36.12898737,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1725265249849,36.12898737,129.79,129.73,19.2696]
["bitfinex","SOLUSD",1725265250155,36.12898737,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725265250743,36.12898737,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725265250932,77.95004728,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1725265251353,36.12898737,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725265252464,36.12898737,129.81,129.75,7.7068]
["bitfinex","SOLUSD",1725265253768,43.83258737,129.81,129.75,7.7068]
["bitfinex","SOLUSD",1725265254137,36.12898737,129.81,129.75,7.7068]
["bitfinex","SOLUSD",1725265254333,36.12898737,129.81,129.73,19.2696]
["bitfinex","SOLUSD",1725265254334,43.83258737,129.81,129.73,19.2696]
["bitfinex","SOLUSD",1725265255065,77.95004728,129.81,129.73,19.2696]
["bitfinex","SOLUSD",1725265255250,36.12898737,129.81,129.73,19.2696]
["bitfinex","SOLUSD",1725265255655,36.12898737,129.78,129.73,19.2696]
["bitfinex","SOLUSD",1725265256167,36.12898737,129.78,129.73,26.9776]
["bitfinex","SOLUSD",1725265256752,7.7045,129.8,129.73,19.2696]
["bitfinex","SOLUSD",1725265256963,36.12898737,129.82,129.76,19.2656]
["bitfinex","SOLUSD",1725265257344,36.12898737,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725265257639,36.12898737,129.79,129.76,19.2656]
["bitfinex","SOLUSD",1725265257839,21.5813,129.87,129.69,36.12898737]
["bitfinex","SOLUSD",1725265258046,3.32873435,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725265258047,41.82105991,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725265258248,42.14384861,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725265258249,63.08085991,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725265258459,36.12898737,129.92,129.87,19.2488]
["bitfinex","SOLUSD",1725265258764,36.12898737,129.92,129.76,36.12898737]
["bitfinex","SOLUSD",1725265258765,15.6911,129.93,129.78,5.0]
["bitfinex","SOLUSD",1725265258982,15.6911,129.93,129.72,65.7565]
["bitfinex","SOLUSD",1725265258983,41.82105991,129.89,129.79,6.0725]
["bitfinex","SOLUSD",1725265259571,36.12898737,129.9,129.8,45.0]
["bitfinex","SOLUSD",1725265259741,49.51585991,129.96,129.81,19.2579]
["bitfinex","SOLUSD",1725265259950,6.3677,130.0,129.81,19.2579]
["bitfinex","SOLUSD",1725265259951,36.12898737,129.95,129.82,60.7565]
["bitfinex","SOLUSD",1725265260168,0.9023198,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1725265260339,0.9023198,129.98,129.9,19.2453]
["bitfinex","SOLUSD",1725265260545,6.3677,130.05,129.94,36.12898737]
["bitfinex","SOLUSD",1725265260546,20.88242501,130.05,129.94,36.12898737]
["bitfinex","SOLUSD",1725265260749,30.897031,130.06,129.92,21.829]
["bitfinex","SOLUSD",1725265260750,67.02601837,130.06,129.95,20.0]
["bitfinex","SOLUSD",1725265261046,36.12898737,130.06,130.0,19.2303]
["bitfinex","SOLUSD",1725265261246,77.95004728,130.08,129.95,20.0]
["bitfinex","SOLUSD",1725265261247,36.12898737,130.03,129.95,20.0]
["bitfinex","SOLUSD",1725265261578,36.12898737,130.03,129.88,19.2473]
["bitfinex","SOLUSD",1725265261579,72.25797474,129.96,129.88,19.2473]
["bitfinex","SOLUSD",1725265261774,41.82105991,129.99,129.88,19.2473]
["bitfinex","SOLUSD",1725265261945,36.12898737,129.95,129.88,19.2473]
["bitfinex","SOLUSD",1725265262367,36.12898737,129.95,129.89,7.6983]
["bitfinex","SOLUSD",1725265262643,36.12898737,129.95,129.88,19.2473]
["bitfinex","SOLUSD",1725265262844,36.12898737,129.92,129.88,19.2473]
["bitfinex","SOLUSD",1725265263071,36.12898737,129.96,129.88,19.2473]
["bitfinex","SOLUSD",1725265263255,36.12898737,130.02,129.93,19.241]
["bitfinex","SOLUSD",1725265263453,79.04255991,130.06,129.98,19.2333]
["bitfinex","SOLUSD",1725265263454,36.12898737,130.06,129.98,19.2333]
["bitfinex","SOLUSD",1725265263773,36.12898737,130.0,129.92,6.1658]
["bitfinex","SOLUSD",1725265264066,36.12898737,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725265264471,36.12898737,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725265264645,36.12898737,130.03,129.97,19.2351]
["bitfinex","SOLUSD",1725265265040,77.95004728,130.08,129.99,7.6924]
["bitfinex","SOLUSD",1725265265274,58.73822241,130.15,130.02,19.227]
["bitfinex","SOLUSD",1725265265479,58.73822241,130.15,130.05,7.6889]
["bitfinex","SOLUSD",1725265265480,36.12898737,130.12,130.05,7.6889]
["bitfinex","SOLUSD",1725265265653,36.12898737,130.09,130.02,19.227]
["bitfinex","SOLUSD",1725265265849,7.6855,130.12,130.02,19.227]
["bitfinex","SOLUSD",1725265265850,6.0494625,130.15,130.02,19.227]
["bitfinex","SOLUSD",1725265266063,77.95004728,130.12,130.03,7.6903]
["bitfinex","SOLUSD",1725265266250,36.12898737,130.06,130.02,19.227]
["bitfinex","SOLUSD",1725265266454,36.12898737,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1725265266652,36.12898737,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725265266850,41.82105991,130.1,130.0,7.6922]
["bitfinex","SOLUSD",1725265267064,41.82105991,130.1,129.96,19.2353]
["bitfinex","SOLUSD",1725265267065,36.12898737,130.06,130.01,7.6913]
["bitfinex","SOLUSD",1725265267272,36.12898737,130.06,129.96,19.2353]
["bitfinex","SOLUSD",1725265267273,36.12898737,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1725265267473,36.12898737,130.06,129.96,19.2353]
["bitfinex","SOLUSD",1725265267474,36.83723057,130.06,129.96,19.2353]
["bitfinex","SOLUSD",1725265267659,0.7082432,130.06,130.01,19.2292]
["bitfinex","SOLUSD",1725265268781,0.7082432,130.06,130.01,26.9204]
["bitfinex","SOLUSD",1725265269005,0.7082432,130.06,130.01,19.2292]
["bitfinex","SOLUSD",1725265269277,0.7082432,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725265270173,0.7082432,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725265270379,0.7082432,130.06,130.05,65.0]
["bitfinex","SOLUSD",1725265270771,0.7082432,130.06,130.05,1.53457535]
["bitfinex","SOLUSD",1725265271077,0.7082432,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725265271293,42.65855251,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725265271654,0.8374926,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725265272078,0.8374926,130.18,130.05,51.5745]
["bitfinex","SOLUSD",1725265272079,41.82105991,130.17,130.09,19.2174]
["bitfinex","SOLUSD",1725265272264,49.50465991,130.15,130.09,19.2174]
["bitfinex","SOLUSD",1725265272468,0.8374926,130.18,130.09,19.2174]
["bitfinex","SOLUSD",1725265272682,84.96893988,130.19,130.12,7.6848]
["bitfinex","SOLUSD",1725265272862,84.96893988,130.19,130.09,19.2174]
["bitfinex","SOLUSD",1725265272863,35.46647997,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1725265273053,35.46647997,130.19,130.13,19.2111]
["bitfinex","SOLUSD",1725265273255,41.82105991,130.18,130.13,19.2111]
["bitfinex","SOLUSD",1725265273572,36.12898737,130.16,130.09,26.904]
["bitfinex","SOLUSD",1725265273762,49.50345991,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1725265273966,41.82105991,130.22,130.09,19.2174]
["bitfinex","SOLUSD",1725265274170,19.1979,130.23,130.09,19.2174]
["bitfinex","SOLUSD",1725265274171,7.6837,130.15,130.09,19.2174]
["bitfinex","SOLUSD",1725265274370,49.50475991,130.15,130.09,19.2174]
["bitfinex","SOLUSD",1725265274558,41.82105991,130.15,130.06,7.6883]
["bitfinex","SOLUSD",1725265274765,36.12898737,130.13,130.06,1.53248957]
["bitfinex","SOLUSD",1725265274969,36.12898737,130.16,130.09,7.6867]
["bitfinex","SOLUSD",1725265275165,36.12898737,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725265275479,36.12898737,130.16,130.08,19.2181]
["bitfinex","SOLUSD",1725265275480,77.95004728,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725265275692,41.82105991,130.14,130.08,26.9054]
["bitfinex","SOLUSD",1725265275862,43.81368737,130.13,130.08,19.2181]
["bitfinex","SOLUSD",1725265276183,36.12898737,130.13,130.08,19.2181]
["bitfinex","SOLUSD",1725265276588,41.82105991,130.12,130.05,7.6888]
["bitfinex","SOLUSD",1725265276759,43.81488737,130.11,130.04,19.224]
["bitfinex","SOLUSD",1725265276960,7.6864,130.1,130.04,26.9137]
["bitfinex","SOLUSD",1725265277177,7.687,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1725265277385,43.81598737,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1725265277563,36.12898737,130.06,130.0,19.2299]
["bitfinex","SOLUSD",1725265277762,36.12898737,130.06,129.9,5.0]
["bitfinex","SOLUSD",1725265277763,36.12898737,130.03,129.96,26.9298]
["bitfinex","SOLUSD",1725265277970,7.6883,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725265278163,20.0,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725265278784,36.12898737,130.08,129.99,19.2315]
["bitfinex","SOLUSD",1725265278961,43.81688737,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725265279163,36.12898737,130.05,129.99,19.2315]
["bitfinex","SOLUSD",1725265279387,36.12898737,130.02,129.95,19.2369]
["bitfinex","SOLUSD",1725265279565,20.0,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725265280077,7.6906,130.03,129.98,19.2327]
["bitfinex","SOLUSD",1725265280587,7.6906,130.03,129.98,26.9261]
["bitfinex","SOLUSD",1725265280880,36.12898737,130.05,129.98,19.2327]
["bitfinex","SOLUSD",1725265281082,43.81838737,130.05,129.98,19.2327]
["bitfinex","SOLUSD",1725265281265,36.12898737,130.05,129.98,19.2327]
["bitfinex","SOLUSD",1725265281680,36.12898737,130.05,129.99,7.6923]
["bitfinex","SOLUSD",1725265281989,36.12898737,130.08,129.95,7.6947]
["bitfinex","SOLUSD",1725265281990,43.82018737,130.02,129.95,7.6947]
["bitfinex","SOLUSD",1725265282198,7.6919,130.01,129.95,7.6947]
["bitfinex","SOLUSD",1725265282482,7.6919,130.01,129.92,38.4828]
["bitfinex","SOLUSD",1725265282483,36.12898737,130.08,129.97,38.4679]
["bitfinex","SOLUSD",1725265282685,27.6887,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1725265282890,77.95004728,130.08,129.99,19.2309]
["bitfinex","SOLUSD",1725265282891,41.82105991,130.06,129.99,19.2309]
["bitfinex","SOLUSD",1725265283097,41.82105991,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1725265283384,41.82105991,130.04,129.95,19.2369]
["bitfinex","SOLUSD",1725265283385,43.82008737,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725265283691,7.6924,130.0,129.95,19.2369]
["bitfinex","SOLUSD",1725265284006,36.12898737,130.01,129.95,19.2369]
["bitfinex","SOLUSD",1725265284172,36.12898737,130.04,129.99,19.2314]
["bitfinex","SOLUSD",1725265284567,43.81898737,130.04,129.99,19.2314]
["bitfinex","SOLUSD",1725265284771,43.81898737,130.04,129.98,7.6929]
["bitfinex","SOLUSD",1725265284772,7.6906,130.03,129.96,7.6942]
["bitfinex","SOLUSD",1725265284971,43.82078737,130.01,129.95,26.9319]
["bitfinex","SOLUSD",1725265285165,36.12898737,130.04,129.95,19.2372]
["bitfinex","SOLUSD",1725265285380,41.82105991,130.06,129.95,19.2372]
["bitfinex","SOLUSD",1725265285574,41.82105991,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1725265285575,43.81948737,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725265285778,7.6887,130.06,129.98,19.2335]
["bitfinex","SOLUSD",1725265286113,41.82105991,130.05,129.98,19.2335]
["bitfinex","SOLUSD",1725265286266,7.6905,130.03,129.98,26.9264]
["bitfinex","SOLUSD",1725265286690,36.12898737,130.04,129.98,26.9264]
["bitfinex","SOLUSD",1725265286691,43.81888737,130.04,129.98,26.9264]
["bitfinex","SOLUSD",1725265286879,43.81888737,130.04,129.98,19.2335]
["bitfinex","SOLUSD",1725265287076,43.81888737,130.04,129.98,26.9269]
["bitfinex","SOLUSD",1725265287276,43.81888737,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725265287495,43.81888737,130.04,129.98,26.9269]
["bitfinex","SOLUSD",1725265288070,36.12898737,130.08,129.91,38.4861]
["bitfinex","SOLUSD",1725265288279,36.12898737,130.08,129.95,38.4749]
["bitfinex","SOLUSD",1725265288594,36.12898737,130.08,130.04,19.2243]
["bitfinex","SOLUSD",1725265288785,43.81528737,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1725265288974,43.81528737,130.11,130.04,26.9137]
["bitfinex","SOLUSD",1725265288975,49.50745991,130.1,130.04,26.9137]
["bitfinex","SOLUSD",1725265289495,7.6864,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725265289693,36.12898737,130.11,130.06,7.6884]
["bitfinex","SOLUSD",1725265289994,79.77439052,131.24,130.0,38.4596]
["bitfinex","SOLUSD",1725265289995,36.12898737,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725265290371,36.12898737,130.18,130.13,26.895]
["bitfinex","SOLUSD",1725265290695,43.81058737,130.18,130.13,19.2104]
["bitfinex","SOLUSD",1725265290990,77.95004728,130.18,130.1,7.6858]
["bitfinex","SOLUSD",1725265291193,7.6821,130.18,130.09,19.2162]
["bitfinex","SOLUSD",1725265291399,85.63214728,130.18,130.09,19.2162]
["bitfinex","SOLUSD",1725265291698,85.63214728,130.18,130.03,44.6294]
["bitfinex","SOLUSD",1725265291699,36.12898737,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725265291864,36.12898737,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725265292068,36.12898737,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725265292269,36.12898737,130.15,130.04,38.4484]
["bitfinex","SOLUSD",1725265292270,36.12898737,130.15,130.11,19.2142]
["bitfinex","SOLUSD",1725265292678,41.82105991,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725265292905,77.95004728,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725265293197,77.95004728,130.17,130.04,38.4484]
["bitfinex","SOLUSD",1725265293198,36.12898737,130.2,130.14,19.2098]
["bitfinex","SOLUSD",1725265293379,45.6827572,130.23,130.14,19.2098]
["bitfinex","SOLUSD",1725265293571,36.12898737,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725265293772,36.12898737,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725265294278,36.12898737,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725265294585,7.6781,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725265294783,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725265295086,36.12898737,130.26,130.15,7.683]
["bitfinex","SOLUSD",1725265295087,7.68,130.21,130.15,7.683]
["bitfinex","SOLUSD",1725265295979,77.95004728,130.23,130.13,25.6573]
["bitfinex","SOLUSD",1725265296181,7.6805,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725265296809,7.6805,130.2,130.13,25.6573]
["bitfinex","SOLUSD",1725265296810,36.12898737,130.2,130.13,19.2103]
["bitfinex","SOLUSD",1725265296982,36.12898737,130.2,130.11,7.6858]
["bitfinex","SOLUSD",1725265296983,36.12898737,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1725265297187,43.81118737,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1725265297388,36.12898737,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725265297703,36.12898737,130.2,130.13,19.2115]
["bitfinex","SOLUSD",1725265298006,36.12898737,130.23,130.16,19.207]
["bitfinex","SOLUSD",1725265298184,7.6795,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725265298386,7.6795,130.22,130.16,19.207]
["bitfinex","SOLUSD",1725265298601,43.80778737,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725265298807,77.95004728,130.23,130.12,19.2117]
["bitfinex","SOLUSD",1725265299004,77.95004728,130.2,130.12,26.8966]
["bitfinex","SOLUSD",1725265299202,36.12898737,130.17,130.12,26.8966]
["bitfinex","SOLUSD",1725265299589,7.684,130.14,130.09,19.2172]
["bitfinex","SOLUSD",1725265299793,7.6847,130.13,130.09,19.2172]
["bitfinex","SOLUSD",1725265299987,36.12898737,130.14,130.09,26.9041]
["bitfinex","SOLUSD",1725265300211,36.12898737,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725265300922,43.81308737,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1725265301094,36.12898737,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1725265301710,36.12898737,130.11,130.05,1.5373807]
["bitfinex","SOLUSD",1725265302013,36.12898737,130.11,130.04,7.6893]
["bitfinex","SOLUSD",1725265302208,77.95004728,130.11,130.04,7.6893]
["bitfinex","SOLUSD",1725265302884,77.95004728,130.11,130.03,26.9166]
["bitfinex","SOLUSD",1725265302885,7.6869,130.09,130.03,26.9166]
["bitfinex","SOLUSD",1725265303307,7.687,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725265304090,7.6875,130.08,130.03,19.2262]
["bitfinex","SOLUSD",1725265304493,7.6883,130.07,130.03,19.2262]
["bitfinex","SOLUSD",1725265304691,36.12898737,130.08,130.03,19.2262]
["bitfinex","SOLUSD",1725265304908,43.81648737,130.08,130.03,19.2262]
["bitfinex","SOLUSD",1725265305097,7.6883,130.07,130.03,19.2262]
["bitfinex","SOLUSD",1725265305488,36.12898737,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1725265306016,85.63814728,130.08,130.01,7.6913]
["bitfinex","SOLUSD",1725265306189,7.6884,130.07,130.01,7.6913]
["bitfinex","SOLUSD",1725265306390,7.689,130.06,130.01,7.6913]
["bitfinex","SOLUSD",1725265307021,36.12898737,130.08,130.02,7.6907]
["bitfinex","SOLUSD",1725265307197,77.95004728,130.08,130.02,7.6907]
["bitfinex","SOLUSD",1725265307522,7.6889,130.06,130.0,7.6917]
["bitfinex","SOLUSD",1725265308207,49.50995991,130.06,130.0,7.6917]
["bitfinex","SOLUSD",1725265308423,7.6889,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725265309227,7.6893,130.05,129.99,26.9233]
["bitfinex","SOLUSD",1725265309518,7.6893,130.05,130.0,7.692]
["bitfinex","SOLUSD",1725265309727,36.12898737,130.08,130.01,19.2279]
["bitfinex","SOLUSD",1725265309901,36.12898737,130.08,129.98,38.4665]
["bitfinex","SOLUSD",1725265309902,36.12898737,130.11,130.06,19.2207]
["bitfinex","SOLUSD",1725265310098,36.12898737,130.14,130.06,19.2207]
["bitfinex","SOLUSD",1725265310318,43.81318737,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725265310531,36.12898737,130.14,130.08,19.2178]
["bitfinex","SOLUSD",1725265311025,36.12898737,130.14,130.11,19.2144]
["bitfinex","SOLUSD",1725265311204,36.12898737,130.14,130.11,26.9001]
["bitfinex","SOLUSD",1725265311922,7.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725265312128,7.6846,130.13,130.08,26.9057]
["bitfinex","SOLUSD",1725265312325,7.6846,130.13,130.04,21.8632]
["bitfinex","SOLUSD",1725265312326,36.12898737,130.11,130.06,7.6881]
["bitfinex","SOLUSD",1725265312504,36.12898737,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725265312705,36.12898737,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725265313219,36.12898737,130.14,130.07,19.2189]
["bitfinex","SOLUSD",1725265313398,36.12898737,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1725265313597,36.12898737,130.14,130.1,19.2155]
["bitfinex","SOLUSD",1725265314206,36.12898737,130.14,130.07,7.6876]
["bitfinex","SOLUSD",1725265314207,7.6846,130.13,130.07,7.6876]
["bitfinex","SOLUSD",1725265315120,7.6853,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1725265315420,41.82105991,130.13,130.06,26.9097]
["bitfinex","SOLUSD",1725265315814,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725265316207,7.6852,130.12,130.06,26.9097]
["bitfinex","SOLUSD",1725265316528,7.6858,130.11,130.06,26.9097]
["bitfinex","SOLUSD",1725265316732,7.6853,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725265317425,36.12898737,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725265317611,77.95004728,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725265317821,7.6816,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725265318122,77.95004728,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725265318123,43.80948737,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725265318423,7.6811,130.19,130.14,19.2088]
["bitfinex","SOLUSD",1725265319305,77.95004728,130.2,130.11,26.8998]
["bitfinex","SOLUSD",1725265319306,7.6833,130.16,130.11,26.8998]
["bitfinex","SOLUSD",1725265319513,36.12898737,130.15,130.11,19.2141]
["bitfinex","SOLUSD",1725265320327,36.12898737,130.15,130.11,26.8998]
["bitfinex","SOLUSD",1725265320828,7.6822,130.18,130.11,19.2141]
["bitfinex","SOLUSD",1725265321000,7.6822,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725265321626,49.50215991,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1725265321807,36.12898737,130.17,130.11,19.2141]
["bitfinex","SOLUSD",1725265322010,43.81148737,130.17,130.11,19.2141]
["bitfinex","SOLUSD",1725265322311,36.12898737,130.2,130.13,19.2104]
["bitfinex","SOLUSD",1725265322512,7.6813,130.19,130.14,7.6834]
["bitfinex","SOLUSD",1725265323209,43.80948737,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725265323407,36.12898737,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725265323611,41.82105991,130.18,130.1,6.4667]
["bitfinex","SOLUSD",1725265323903,36.12898737,130.2,130.15,7.6829]
["bitfinex","SOLUSD",1725265324101,36.12898737,130.26,130.1,11.4667]
["bitfinex","SOLUSD",1725265324314,36.12898737,130.26,130.19,19.2013]
["bitfinex","SOLUSD",1725265324521,76.95004728,130.26,130.19,19.2013]
["bitfinex","SOLUSD",1725265324724,7.6793,130.22,130.16,26.8892]
["bitfinex","SOLUSD",1725265325029,36.12898737,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725265325230,36.12898737,130.22,130.16,26.8894]
["bitfinex","SOLUSD",1725265325437,36.12898737,130.22,130.16,19.2069]
["bitfinex","SOLUSD",1725265325937,36.12898737,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1725265326129,36.12898737,130.22,130.16,19.2069]
["bitfinex","SOLUSD",1725265326428,35.12898737,130.26,130.19,19.2023]
["bitfinex","SOLUSD",1725265326745,42.80598737,130.26,130.19,26.8828]
["bitfinex","SOLUSD",1725265327029,42.80598737,130.26,130.2,7.6802]
["bitfinex","SOLUSD",1725265327419,35.12898737,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725265327618,34.62898737,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725265327941,34.62898737,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725265328107,36.12898737,130.22,130.15,19.2076]
["bitfinex","SOLUSD",1725265328313,36.12898737,130.17,130.12,7.6846]
["bitfinex","SOLUSD",1725265328511,36.12898737,130.17,130.11,26.8985]
["bitfinex","SOLUSD",1725265328814,36.12898737,130.14,130.07,26.9072]
["bitfinex","SOLUSD",1725265329127,43.81298737,130.14,130.08,7.6872]
["bitfinex","SOLUSD",1725265329433,36.12898737,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725265329633,36.12898737,130.17,130.12,19.2121]
["bitfinex","SOLUSD",1725265329938,36.12898737,130.14,130.08,19.2181]
["bitfinex","SOLUSD",1725265330229,7.687,130.09,130.04,19.2233]
["bitfinex","SOLUSD",1725265330534,36.12898737,130.11,130.03,7.6903]
["bitfinex","SOLUSD",1725265330734,43.81528737,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1725265331147,36.12898737,130.11,130.03,19.2261]
["bitfinex","SOLUSD",1725265331437,7.6864,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725265331612,36.12898737,130.14,130.03,26.9166]
["bitfinex","SOLUSD",1725265331613,43.81598737,130.09,130.03,26.9166]
["bitfinex","SOLUSD",1725265331823,7.6876,130.08,130.03,19.2261]
["bitfinex","SOLUSD",1725265332136,36.12898737,130.09,130.01,14.2323]
["bitfinex","SOLUSD",1725265332137,7.6882,130.07,130.01,14.2323]
["bitfinex","SOLUSD",1725265332923,36.12898737,130.09,130.01,6.5411]
["bitfinex","SOLUSD",1725265333231,36.12898737,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1725265333232,43.81638737,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1725265333422,85.63744728,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1725265333635,7.6876,130.08,130.02,7.6908]
["bitfinex","SOLUSD",1725265333824,36.12898737,130.09,130.01,6.5411]
["bitfinex","SOLUSD",1725265334023,6.3395,130.15,130.09,7.6864]
["bitfinex","SOLUSD",1725265334024,7.6834,130.15,130.09,7.6864]
["bitfinex","SOLUSD",1725265334342,7.6834,130.15,130.01,6.5411]
["bitfinex","SOLUSD",1725265334343,43.81368737,130.13,130.04,19.2236]
["bitfinex","SOLUSD",1725265334516,36.12898737,130.13,130.07,7.6875]
["bitfinex","SOLUSD",1725265334722,43.81378737,130.13,130.07,7.6875]
["bitfinex","SOLUSD",1725265335236,36.12898737,130.1,130.04,19.2236]
["bitfinex","SOLUSD",1725265335753,36.12898737,130.1,130.01,6.5411]
["bitfinex","SOLUSD",1725265335754,36.12898737,130.07,130.01,6.5411]
["bitfinex","SOLUSD",1725265336044,43.81708737,130.07,130.01,6.5411]
["bitfinex","SOLUSD",1725265336432,43.81708737,130.07,130.0,19.2295]
["bitfinex","SOLUSD",1725265336638,7.6889,130.06,130.0,19.2295]
["bitfinex","SOLUSD",1725265336835,36.12898737,130.04,130.0,19.2295]
["bitfinex","SOLUSD",1725265337038,36.12898737,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725265337341,36.12898737,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725265337648,6.5525,130.09,129.97,6.3276]
["bitfinex","SOLUSD",1725265337649,36.12898737,130.09,129.97,6.3276]
["bitfinex","SOLUSD",1725265337814,36.12898737,130.09,130.05,7.6887]
["bitfinex","SOLUSD",1725265338616,36.12898737,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1725265339121,41.82105991,130.03,129.87,6.3742]
["bitfinex","SOLUSD",1725265339323,61.37678737,130.08,129.87,6.3742]
["bitfinex","SOLUSD",1725265339324,36.12898737,129.96,129.87,6.3742]
["bitfinex","SOLUSD",1725265339639,36.12898737,129.96,129.86,0.8374926]
["bitfinex","SOLUSD",1725265339640,41.82105991,130.1,129.92,6.1153]
["bitfinex","SOLUSD",1725265339839,36.12898737,130.09,129.95,6.1153]
["bitfinex","SOLUSD",1725265340234,36.12898737,130.09,129.96,38.471]
["bitfinex","SOLUSD",1725265340545,36.12898737,130.14,130.04,25.3571]
["bitfinex","SOLUSD",1725265340546,40.82105991,130.13,130.04,25.3571]
["bitfinex","SOLUSD",1725265340732,76.95004728,130.11,130.04,33.0464]
["bitfinex","SOLUSD",1725265341043,76.95004728,130.11,130.04,26.9132]
["bitfinex","SOLUSD",1725265341236,43.81478737,130.11,130.05,7.6891]
["bitfinex","SOLUSD",1725265341418,76.95004728,130.11,130.04,26.9137]
["bitfinex","SOLUSD",1725265341616,76.95004728,130.11,130.04,19.2239]
["bitfinex","SOLUSD",1725265341842,76.95004728,130.11,130.01,7.6913]
["bitfinex","SOLUSD",1725265342039,36.12898737,130.14,130.0,19.2301]
["bitfinex","SOLUSD",1725265342040,36.12898737,130.05,130.0,19.2301]
["bitfinex","SOLUSD",1725265342232,36.12898737,130.05,129.96,25.3425]
["bitfinex","SOLUSD",1725265342233,76.95004728,130.05,129.96,25.3425]
["bitfinex","SOLUSD",1725265342434,76.95004728,130.05,129.96,33.037]
["bitfinex","SOLUSD",1725265342435,43.82018737,130.02,129.96,33.037]
["bitfinex","SOLUSD",1725265343124,43.82018737,130.02,129.96,26.9301]
["bitfinex","SOLUSD",1725265343344,35.62898737,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725265343729,35.62898737,130.02,129.96,26.9296]
["bitfinex","SOLUSD",1725265344126,7.692,130.01,129.96,19.2356]
["bitfinex","SOLUSD",1725265344652,36.12898737,129.99,129.93,7.6961]
["bitfinex","SOLUSD",1725265345321,43.82368737,129.96,129.89,6.0069]
["bitfinex","SOLUSD",1725265345626,36.12898737,129.93,129.88,19.2474]
["bitfinex","SOLUSD",1725265345822,36.12898737,129.93,129.88,26.9467]
["bitfinex","SOLUSD",1725265346220,36.12898737,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725265346638,7.6949,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1725265346840,36.12898737,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1725265347530,36.12898737,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725265347852,36.12898737,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725265348231,36.12898737,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725265348440,36.12898737,129.98,129.91,19.2438]
["bitfinex","SOLUSD",1725265348751,7.692,130.01,129.94,19.2394]
["bitfinex","SOLUSD",1725265348946,7.692,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725265349429,36.12898737,129.99,129.94,19.2394]
["bitfinex","SOLUSD",1725265349829,35.62898737,130.02,129.9,26.942]
["bitfinex","SOLUSD",1725265349830,36.12898737,129.96,129.9,26.942]
["bitfinex","SOLUSD",1725265350033,43.82378737,129.96,129.9,26.9426]
["bitfinex","SOLUSD",1725265350247,43.82378737,129.96,129.88,7.6989]
["bitfinex","SOLUSD",1725265350248,36.12898737,129.93,129.88,7.6989]
["bitfinex","SOLUSD",1725265350941,76.95004728,129.93,129.86,20.0879926]
["bitfinex","SOLUSD",1725265351244,36.12898737,129.9,129.86,20.0879926]
["bitfinex","SOLUSD",1725265351950,36.12898737,129.9,129.86,27.7884926]
["bitfinex","SOLUSD",1725265352132,36.12898737,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725265352333,52.63068737,129.96,129.88,19.2471]
["bitfinex","SOLUSD",1725265352548,20.0,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725265352734,27.6954,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1725265352929,36.12898737,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725265353133,36.12898737,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725265353836,36.12898737,129.96,129.91,26.9415]
["bitfinex","SOLUSD",1725265354155,40.82105991,129.95,129.88,19.2485]
["bitfinex","SOLUSD",1725265354344,40.82105991,129.95,129.86,0.8374926]
["bitfinex","SOLUSD",1725265354345,36.12898737,129.92,129.87,7.6994]
["bitfinex","SOLUSD",1725265354734,43.82608737,129.92,129.86,8.5379926]
["bitfinex","SOLUSD",1725265354930,84.64714728,129.92,129.86,8.5379926]
["bitfinex","SOLUSD",1725265355271,76.95004728,129.92,129.86,0.8374926]
["bitfinex","SOLUSD",1725265355435,43.82598737,129.92,129.86,8.5379926]
["bitfinex","SOLUSD",1725265355765,36.12898737,129.92,129.88,19.2479]
["bitfinex","SOLUSD",1725265355936,36.12898737,129.89,129.86,0.8374926]
["bitfinex","SOLUSD",1725265356140,40.82105991,129.88,129.86,0.8374926]
["bitfinex","SOLUSD",1725265356446,76.95004728,129.9,129.86,0.8374926]
["bitfinex","SOLUSD",1725265356643,20.0,129.89,129.86,0.8374926]
["bitfinex","SOLUSD",1725265356844,41.12898737,129.96,129.87,19.2488]
["bitfinex","SOLUSD",1725265356845,40.82105991,129.95,129.87,19.2488]
["bitfinex","SOLUSD",1725265357060,36.12898737,129.92,129.86,0.8374926]
["bitfinex","SOLUSD",1725265357259,36.12898737,129.96,129.9,19.2455]
["bitfinex","SOLUSD",1725265357557,43.82378737,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725265358768,43.82378737,129.96,129.9,19.2455]
["bitfinex","SOLUSD",1725265358769,36.12898737,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725265359142,7.694,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725265359341,43.82298737,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725265360667,36.12898737,130.02,129.96,7.6941]
["bitfinex","SOLUSD",1725265361041,36.12898737,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725265361368,36.12898737,130.02,129.93,19.2408]
["bitfinex","SOLUSD",1725265361369,43.82018737,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725265361548,7.6923,130.0,129.93,26.9368]
["bitfinex","SOLUSD",1725265361753,36.12898737,129.98,129.93,26.9368]
["bitfinex","SOLUSD",1725265362142,35.62898737,129.98,129.93,26.9368]
["bitfinex","SOLUSD",1725265362746,43.32268737,129.98,129.93,19.2408]
["bitfinex","SOLUSD",1725265362938,36.12898737,130.02,129.89,19.2456]
["bitfinex","SOLUSD",1725265362939,84.64544728,129.95,129.89,19.2456]
["bitfinex","SOLUSD",1725265363255,43.82418737,129.95,129.89,26.9443]
["bitfinex","SOLUSD",1725265363456,7.6952,129.95,129.89,26.9443]
["bitfinex","SOLUSD",1725265363660,36.12898737,129.93,129.89,26.9443]
["bitfinex","SOLUSD",1725265363962,43.82538737,129.93,129.89,19.2456]
["bitfinex","SOLUSD",1725265364268,43.82538737,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725265364463,43.82538737,129.93,129.86,20.0886926]
["bitfinex","SOLUSD",1725265364464,36.12898737,129.9,129.86,20.0886926]
["bitfinex","SOLUSD",1725265364669,76.95004728,129.9,129.86,0.8374926]
["bitfinex","SOLUSD",1725265365257,36.12898737,129.87,129.86,0.8374926]
["bitfinex","SOLUSD",1725265365575,35.62898737,129.87,129.86,0.8374926]
["bitfinex","SOLUSD",1725265365946,84.15004728,129.87,129.86,0.8374926]
["bitfinex","SOLUSD",1725265366148,36.12898737,129.83,129.79,26.965]
["bitfinex","SOLUSD",1725265366362,36.12898737,129.83,129.79,19.2604]
["bitfinex","SOLUSD",1725265366589,36.12898737,129.83,129.76,7.7061]
["bitfinex","SOLUSD",1725265367441,36.12898737,129.84,129.78,19.263]
["bitfinex","SOLUSD",1725265367865,36.12898737,129.84,129.79,7.7041]
["bitfinex","SOLUSD",1725265368076,36.12898737,129.84,129.78,19.263]
["bitfinex","SOLUSD",1725265368259,36.12898737,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725265370063,36.12898737,129.84,129.75,38.5332]
["bitfinex","SOLUSD",1725265370064,36.12898737,129.87,129.81,19.2588]
["bitfinex","SOLUSD",1725265370252,35.62898737,129.87,129.81,19.2588]
["bitfinex","SOLUSD",1725265370461,36.12898737,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1725265371061,7.6994,129.88,129.82,7.7024]
["bitfinex","SOLUSD",1725265371380,36.12898737,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725265372078,43.82738737,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725265372276,43.82738737,129.9,129.84,19.2543]
["bitfinex","SOLUSD",1725265372453,36.12898737,129.9,129.84,19.2543]
["bitfinex","SOLUSD",1725265372656,36.12898737,129.9,129.82,6.1391]
["bitfinex","SOLUSD",1725265372860,36.12898737,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725265373261,36.12898737,129.93,129.87,19.2499]
["bitfinex","SOLUSD",1725265373461,43.82418737,129.96,129.87,19.2499]
["bitfinex","SOLUSD",1725265373660,43.82418737,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1725265373861,36.12898737,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725265374169,36.12898737,129.96,129.92,19.2423]
["bitfinex","SOLUSD",1725265374361,7.6964,129.93,129.88,26.946]
["bitfinex","SOLUSD",1725265374686,36.12898737,129.93,129.88,26.946]
["bitfinex","SOLUSD",1725265375061,36.12898737,129.93,129.88,19.2472]
["bitfinex","SOLUSD",1725265375266,76.95004728,129.93,129.86,7.7]
["bitfinex","SOLUSD",1725265375660,76.95004728,129.93,129.84,19.2531]
["bitfinex","SOLUSD",1725265375661,7.697,129.92,129.84,19.2531]
["bitfinex","SOLUSD",1725265375886,36.12898737,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1725265375887,7.6976,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725265376387,36.12898737,129.93,129.87,19.2496]
["bitfinex","SOLUSD",1725265376597,7.6988,129.89,129.83,19.2548]
["bitfinex","SOLUSD",1725265376768,36.12898737,129.87,129.83,19.2548]
["bitfinex","SOLUSD",1725265377089,43.82918737,129.87,129.8,19.2603]
["bitfinex","SOLUSD",1725265377682,36.12898737,129.9,129.82,19.2559]
["bitfinex","SOLUSD",1725265378197,43.82728737,129.9,129.82,19.2559]
["bitfinex","SOLUSD",1725265378359,43.82728737,129.9,129.79,38.5218]
["bitfinex","SOLUSD",1725265378360,36.12898737,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725265378555,40.82105991,129.89,129.8,19.259]
["bitfinex","SOLUSD",1725265378761,36.12898737,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725265378959,7.6999,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725265379167,7.699,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725265379969,36.12898737,129.9,129.83,19.2559]
["bitfinex","SOLUSD",1725265380287,36.12898737,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725265380484,60.05915991,129.95,129.86,7.7005]
["bitfinex","SOLUSD",1725265380815,57.00275991,130.03,129.86,6.4443]
["bitfinex","SOLUSD",1725265381090,36.12898737,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725265381788,36.12898737,130.03,129.97,19.2351]
["bitfinex","SOLUSD",1725265381789,43.81948737,130.03,129.97,26.9291]
["bitfinex","SOLUSD",1725265381990,36.12898737,130.03,129.97,19.2351]
["bitfinex","SOLUSD",1725265382193,36.12898737,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725265382768,36.12898737,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725265382967,40.82105991,130.11,129.94,6.2059]
["bitfinex","SOLUSD",1725265383193,36.12898737,130.11,130.03,19.2258]
["bitfinex","SOLUSD",1725265383381,36.12898737,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725265383576,57.00275991,130.14,130.03,19.2258]
["bitfinex","SOLUSD",1725265383880,36.12898737,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725265384073,36.12898737,130.11,130.03,19.2258]
["bitfinex","SOLUSD",1725265384272,36.12898737,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725265384485,43.81298737,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1725265385374,7.6833,130.16,130.09,19.2169]
["bitfinex","SOLUSD",1725265385575,36.12898737,130.17,130.09,26.9034]
["bitfinex","SOLUSD",1725265386201,36.12898737,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1725265386202,43.81168737,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1725265386577,43.81168737,130.17,130.11,7.6856]
["bitfinex","SOLUSD",1725265386792,36.12898737,130.14,130.04,38.4493]
["bitfinex","SOLUSD",1725265386998,36.12898737,130.11,130.01,6.4297]
["bitfinex","SOLUSD",1725265387295,43.81668737,130.08,130.01,33.3492]
["bitfinex","SOLUSD",1725265387599,36.12898737,130.08,130.01,25.6579]
["bitfinex","SOLUSD",1725265387897,36.12898737,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725265388072,36.12898737,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725265388272,76.95004728,130.08,129.96,16.1784]
["bitfinex","SOLUSD",1725265388500,7.69,130.04,129.98,7.6932]
["bitfinex","SOLUSD",1725265388679,36.12898737,130.02,129.97,26.9289]
["bitfinex","SOLUSD",1725265389075,36.12898737,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725265389393,43.81878737,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725265389890,36.12898737,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725265390085,76.95004728,130.08,130.0,19.2304]
["bitfinex","SOLUSD",1725265390086,40.82105991,130.06,130.0,19.2304]
["bitfinex","SOLUSD",1725265390296,36.12898737,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725265390899,7.6895,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725265391289,43.81658737,130.08,129.99,19.2319]
["bitfinex","SOLUSD",1725265391607,36.12898737,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725265391974,36.12898737,130.11,130.05,19.2223]
["bitfinex","SOLUSD",1725265392380,7.6847,130.13,130.07,7.6875]
["bitfinex","SOLUSD",1725265392782,7.6854,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725265393797,43.81348737,130.14,130.05,19.2223]
["bitfinex","SOLUSD",1725265394018,76.95004728,130.14,130.05,19.2223]
["bitfinex","SOLUSD",1725265394375,7.686,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725265394595,43.81498737,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725265394806,36.12898737,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725265395104,7.6864,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725265395303,7.6875,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725265395497,36.12898737,130.11,130.04,7.6896]
["bitfinex","SOLUSD",1725265395997,7.6858,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725265396185,76.95004728,130.14,130.06,7.6885]
["bitfinex","SOLUSD",1725265396392,76.95004728,130.14,130.05,19.2219]
["bitfinex","SOLUSD",1725265396393,36.12898737,130.14,130.05,19.2219]
["bitfinex","SOLUSD",1725265396706,36.12898737,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725265396898,36.12898737,130.14,130.08,26.9057]
["bitfinex","SOLUSD",1725265397098,36.12898737,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725265397607,36.12898737,130.14,130.08,19.2187]
["bitfinex","SOLUSD",1725265397786,0.8374926,130.18,130.08,26.9059]
["bitfinex","SOLUSD",1725265397787,36.12898737,130.17,130.08,26.9059]
["bitfinex","SOLUSD",1725265397987,7.6834,130.15,130.09,7.6864]
["bitfinex","SOLUSD",1725265398310,43.81298737,130.14,130.08,26.9062]
["bitfinex","SOLUSD",1725265398508,36.12898737,130.14,130.06,6.6096]
["bitfinex","SOLUSD",1725265398893,0.8374926,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725265399123,7.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725265399409,44.64867997,130.18,130.12,7.685]
["bitfinex","SOLUSD",1725265400118,7.6831,130.16,130.1,19.2159]
["bitfinex","SOLUSD",1725265400487,7.6831,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725265400692,36.96647997,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1725265401012,44.64807997,130.18,130.1,19.2159]
["bitfinex","SOLUSD",1725265401315,44.64807997,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725265401615,44.64807997,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725265403813,36.12898737,130.15,130.1,26.902]
["bitfinex","SOLUSD",1725265404010,76.95004728,130.15,130.06,25.8304]
["bitfinex","SOLUSD",1725265404191,36.12898737,130.12,130.06,19.2208]
["bitfinex","SOLUSD",1725265404397,7.6877,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1725265404691,36.12898737,130.06,129.99,19.2321]
["bitfinex","SOLUSD",1725265404897,36.12898737,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725265405428,36.12898737,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725265405619,36.12898737,130.09,129.98,38.4659]
["bitfinex","SOLUSD",1725265405620,36.12898737,130.09,130.05,19.2229]
["bitfinex","SOLUSD",1725265405912,7.6858,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725265406695,76.95004728,130.14,130.07,7.6881]
["bitfinex","SOLUSD",1725265406696,7.685,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725265406891,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725265407109,76.95004728,130.14,130.05,19.2229]
["bitfinex","SOLUSD",1725265407410,7.6858,130.11,130.05,19.2229]
["bitfinex","SOLUSD",1725265407614,7.6889,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725265407913,7.6887,130.06,130.01,19.2282]
["bitfinex","SOLUSD",1725265408297,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725265409132,7.69,130.04,129.97,19.2341]
["bitfinex","SOLUSD",1725265409329,36.12898737,130.05,129.97,26.9278]
["bitfinex","SOLUSD",1725265409330,7.6906,130.03,129.97,26.9278]
["bitfinex","SOLUSD",1725265409492,36.12898737,130.02,129.92,19.2416]
["bitfinex","SOLUSD",1725265409814,36.12898737,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725265410014,36.12898737,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1725265410222,84.64114728,130.02,129.97,19.2351]
["bitfinex","SOLUSD",1725265410404,76.95004728,130.02,129.97,19.2351]
["bitfinex","SOLUSD",1725265410606,7.6917,130.01,129.94,7.6952]
["bitfinex","SOLUSD",1725265411009,7.6923,130.0,129.94,7.6952]
["bitfinex","SOLUSD",1725265411216,36.12898737,129.99,129.94,7.6952]
["bitfinex","SOLUSD",1725265411807,43.82188737,129.99,129.94,7.6952]
["bitfinex","SOLUSD",1725265412014,36.12898737,129.99,129.94,7.6952]
["bitfinex","SOLUSD",1725265413117,36.12898737,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725265413423,36.12898737,129.99,129.93,19.2399]
["bitfinex","SOLUSD",1725265413622,43.82188737,129.99,129.93,26.936]
["bitfinex","SOLUSD",1725265414729,36.12898737,129.99,129.93,19.2399]
["bitfinex","SOLUSD",1725265414922,40.82105991,129.98,129.93,19.2399]
["bitfinex","SOLUSD",1725265415137,36.12898737,129.96,129.93,19.2399]
["bitfinex","SOLUSD",1725265415627,36.12898737,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725265415834,36.12898737,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725265415835,76.95004728,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725265416321,84.64474728,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725265416520,43.82368737,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725265416723,36.12898737,129.96,129.89,19.2457]
["bitfinex","SOLUSD",1725265417232,36.12898737,129.96,129.92,19.2419]
["bitfinex","SOLUSD",1725265417412,43.82188737,129.99,129.92,19.2419]
["bitfinex","SOLUSD",1725265418319,43.82188737,129.99,129.93,7.6959]
["bitfinex","SOLUSD",1725265418706,43.82188737,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725265419026,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725265419725,43.82008737,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725265420629,36.12898737,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725265421015,40.82105991,130.0,129.93,19.2407]
["bitfinex","SOLUSD",1725265421329,36.12898737,129.98,129.93,19.2407]
["bitfinex","SOLUSD",1725265422106,43.82278737,129.98,129.93,19.2407]
["bitfinex","SOLUSD",1725265422541,36.12898737,129.98,129.93,19.2407]
["bitfinex","SOLUSD",1725265424213,76.95004728,129.98,129.93,19.2407]
["bitfinex","SOLUSD",1725265424417,84.64404728,129.98,129.93,26.9371]
["bitfinex","SOLUSD",1725265424618,84.64404728,129.98,129.88,38.4948]
["bitfinex","SOLUSD",1725265424619,76.95004728,129.98,129.9,19.245]
["bitfinex","SOLUSD",1725265424945,7.6947,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725265425142,76.95004728,129.98,129.9,26.9432]
["bitfinex","SOLUSD",1725265425143,43.82428737,129.95,129.9,26.9432]
["bitfinex","SOLUSD",1725265425320,84.64534728,129.95,129.9,26.9432]
["bitfinex","SOLUSD",1725265425515,7.6958,129.94,129.9,19.245]
["bitfinex","SOLUSD",1725265426018,76.95004728,129.95,129.87,19.2499]
["bitfinex","SOLUSD",1725265426019,7.6975,129.92,129.87,19.2499]
["bitfinex","SOLUSD",1725265426216,7.6975,129.92,129.86,14.2233]
["bitfinex","SOLUSD",1725265426217,7.6981,129.91,129.86,14.2233]
["bitfinex","SOLUSD",1725265426435,36.12898737,129.92,129.87,7.7]
["bitfinex","SOLUSD",1725265426612,43.82608737,129.92,129.87,7.7]
["bitfinex","SOLUSD",1725265426808,36.12898737,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1725265427319,36.12898737,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1725265427715,36.12898737,129.94,129.9,7.698]
["bitfinex","SOLUSD",1725265428831,36.12898737,129.96,129.9,19.2444]
["bitfinex","SOLUSD",1725265429012,36.12898737,129.96,129.93,7.6959]
["bitfinex","SOLUSD",1725265429432,36.12898737,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725265429630,43.82168737,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725265429838,7.6929,129.99,129.94,26.9342]
["bitfinex","SOLUSD",1725265430133,36.12898737,129.96,129.91,19.2439]
["bitfinex","SOLUSD",1725265430315,7.6952,129.95,129.91,19.2439]
["bitfinex","SOLUSD",1725265431313,36.12898737,129.96,129.91,19.2439]
["bitfinex","SOLUSD",1725265431619,43.82128737,130.0,129.95,7.6946]
["bitfinex","SOLUSD",1725265431822,36.12898737,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725265432026,36.12898737,130.0,129.91,38.4877]
["bitfinex","SOLUSD",1725265432340,7.6934,129.99,129.94,7.6952]
["bitfinex","SOLUSD",1725265432514,43.82128737,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725265433131,7.693,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725265433717,36.12898737,130.0,129.93,19.2407]
["bitfinex","SOLUSD",1725265433718,43.82138737,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725265435230,43.82138737,130.0,129.93,19.2407]
["bitfinex","SOLUSD",1725265435539,36.12898737,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725265436324,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725265436523,43.81958737,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725265437134,7.6913,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725265437331,7.6923,130.0,129.95,26.9319]
["bitfinex","SOLUSD",1725265437531,7.6929,129.99,129.95,26.9319]
["bitfinex","SOLUSD",1725265437730,7.6929,129.99,129.91,38.4875]
["bitfinex","SOLUSD",1725265437731,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725265438040,29.96183543,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725265438238,29.96183543,129.98,129.88,19.2477]
["bitfinex","SOLUSD",1725265438239,29.96183543,129.96,129.88,19.2477]
["bitfinex","SOLUSD",1725265438443,29.96183543,129.94,129.87,38.4994]
["bitfinex","SOLUSD",1725265438634,29.96183543,129.94,129.92,7.697]
["bitfinex","SOLUSD",1725265438817,29.96183543,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725265439317,29.96183543,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725265439717,37.65663543,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725265440124,7.6958,129.95,129.9,19.2442]
["bitfinex","SOLUSD",1725265440325,37.65813543,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1725265440535,7.6965,129.93,129.87,65.4485]
["bitfinex","SOLUSD",1725265440836,29.96183543,129.92,129.87,19.2497]
["bitfinex","SOLUSD",1725265441231,29.96183543,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725265441626,29.96183543,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725265442236,29.96183543,129.94,129.86,6.4443]
["bitfinex","SOLUSD",1725265442237,29.96183543,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725265442846,37.65423543,130.0,129.94,7.6953]
["bitfinex","SOLUSD",1725265444539,37.65423543,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725265444739,7.693,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725265446441,29.96183543,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725265446643,29.96183543,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725265446943,29.96183543,129.98,129.93,26.9361]
["bitfinex","SOLUSD",1725265447150,6.0828,130.01,129.9,19.2451]
["bitfinex","SOLUSD",1725265447151,29.96183543,129.96,129.9,19.2451]
["bitfinex","SOLUSD",1725265447326,40.82105991,129.97,129.9,19.2451]
["bitfinex","SOLUSD",1725265447327,37.65773543,129.94,129.9,19.2451]
["bitfinex","SOLUSD",1725265447845,29.96183543,129.92,129.87,26.9489]
["bitfinex","SOLUSD",1725265448142,29.96183543,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725265448441,37.65713543,129.95,129.89,19.2458]
["bitfinex","SOLUSD",1725265448741,29.96183543,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725265448945,29.96183543,129.95,129.86,38.5021]
["bitfinex","SOLUSD",1725265448946,29.96183543,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725265449189,29.96183543,129.97,129.91,19.2427]
["bitfinex","SOLUSD",1725265449463,7.6947,129.96,129.91,26.9402]
["bitfinex","SOLUSD",1725265449626,37.65593543,129.97,129.91,26.9402]
["bitfinex","SOLUSD",1725265450750,37.65593543,129.97,129.92,7.6967]
["bitfinex","SOLUSD",1725265452346,29.96183543,129.95,129.91,19.2427]
["bitfinex","SOLUSD",1725265453152,37.65703543,129.95,129.91,19.2427]
["bitfinex","SOLUSD",1725265453330,37.65703543,129.95,129.89,7.6982]
["bitfinex","SOLUSD",1725265453331,29.96183543,129.93,129.89,7.6982]
["bitfinex","SOLUSD",1725265454039,29.96183543,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725265455554,40.82105991,130.0,129.88,6.4216]
["bitfinex","SOLUSD",1725265455723,29.96183543,130.0,129.94,19.2396]
["bitfinex","SOLUSD",1725265455930,29.96183543,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725265456128,29.96183543,130.02,129.9,68.45283543]
["bitfinex","SOLUSD",1725265456129,29.96183543,129.98,129.93,19.2408]
["bitfinex","SOLUSD",1725265456453,37.65653543,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725265456750,78.47759534,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725265457054,78.47869534,129.94,129.89,19.2461]
["bitfinex","SOLUSD",1725265457236,29.96183543,129.94,129.89,26.9446]
["bitfinex","SOLUSD",1725265457757,37.65653543,129.96,129.89,19.2461]
["bitfinex","SOLUSD",1725265458055,29.96183543,129.96,129.92,19.2425]
["bitfinex","SOLUSD",1725265458257,7.6959,129.94,129.86,38.5021]
["bitfinex","SOLUSD",1725265458427,7.6959,129.94,129.89,26.9454]
["bitfinex","SOLUSD",1725265458623,78.47809534,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725265459051,78.47809534,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725265459052,37.65703543,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725265459943,29.96183543,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725265460146,15.0176,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725265460147,22.7109,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725265460337,29.96183543,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725265460662,29.96183543,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725265461853,7.692,130.01,129.91,26.9413]
["bitfinex","SOLUSD",1725265461854,7.6946,129.96,129.91,26.9413]
["bitfinex","SOLUSD",1725265462052,15.8535,130.03,129.91,19.2438]
["bitfinex","SOLUSD",1725265462053,48.96475534,130.0,129.91,19.2438]
["bitfinex","SOLUSD",1725265462340,29.96183543,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1725265462549,29.96183543,130.02,129.9,38.4901]
["bitfinex","SOLUSD",1725265462741,8.14186957,130.03,129.98,19.2335]
["bitfinex","SOLUSD",1725265462948,29.96183543,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1725265463335,29.96183543,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725265463635,7.6882,130.07,129.97,19.2349]
["bitfinex","SOLUSD",1725265463636,29.96183543,130.04,129.97,19.2349]
["bitfinex","SOLUSD",1725265463842,29.96183543,130.04,130.02,7.6907]
["bitfinex","SOLUSD",1725265464037,29.96183543,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725265464556,37.65093543,130.06,129.99,19.2308]
["bitfinex","SOLUSD",1725265465637,29.96183543,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725265465833,29.96183543,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725265466032,37.65113543,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725265466238,29.96183543,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725265466555,49.17313543,130.14,130.06,7.6887]
["bitfinex","SOLUSD",1725265466556,37.64763543,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725265466734,37.64763543,130.11,130.02,19.2277]
["bitfinex","SOLUSD",1725265467362,29.96183543,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725265467542,29.96183543,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725265467744,29.96183543,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1725265468336,37.64773543,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725265468640,22.4961,130.13,130.03,7.69]
["bitfinex","SOLUSD",1725265468641,37.64893543,130.09,130.03,7.69]
["bitfinex","SOLUSD",1725265468842,29.96183543,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725265469057,7.6875,130.08,130.03,7.6901]
["bitfinex","SOLUSD",1725265469431,29.96183543,130.07,130.02,26.9186]
["bitfinex","SOLUSD",1725265469638,29.96183543,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725265469943,37.65023543,130.07,130.02,19.2276]
["bitfinex","SOLUSD",1725265470258,29.96183543,130.07,130.02,26.9182]
["bitfinex","SOLUSD",1725265470433,29.96183543,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725265471342,29.96183543,130.07,130.02,26.9186]
["bitfinex","SOLUSD",1725265473162,7.6881,130.08,130.03,7.6902]
["bitfinex","SOLUSD",1725265473666,7.6881,130.07,130.02,26.9186]
["bitfinex","SOLUSD",1725265474357,7.6876,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725265474743,37.64883543,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725265475835,37.64883543,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725265476041,40.82105991,130.12,130.02,19.2276]
["bitfinex","SOLUSD",1725265476042,40.82105991,130.16,130.02,53.6314]
["bitfinex","SOLUSD",1725265476242,70.78289534,130.12,130.02,53.6314]
["bitfinex","SOLUSD",1725265476459,7.6859,130.11,130.05,7.6888]
["bitfinex","SOLUSD",1725265476638,7.6859,130.11,130.06,26.9102]
["bitfinex","SOLUSD",1725265476841,37.64823543,130.1,130.03,19.2259]
["bitfinex","SOLUSD",1725265477060,7.6871,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725265477762,29.96183543,130.1,130.03,19.2259]
["bitfinex","SOLUSD",1725265478063,70.78289534,130.1,130.03,19.2259]
["bitfinex","SOLUSD",1725265478968,7.6876,130.08,130.03,26.9159]
["bitfinex","SOLUSD",1725265479142,70.78289534,130.1,130.03,19.2259]
["bitfinex","SOLUSD",1725265479343,7.687,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725265479662,78.46979534,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725265479964,29.96183543,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1725265480161,37.64953543,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1725265480662,29.96183543,130.08,130.03,7.6899]
["bitfinex","SOLUSD",1725265480865,29.96183543,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725265481167,7.6882,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725265481950,35.61131542,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725265483266,27.92311542,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725265484773,7.6916,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725265484945,27.92311542,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725265485462,35.61571542,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725265485660,27.92311542,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725265485974,7.6912,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725265486165,15.3363,130.06,129.98,19.2327]
["bitfinex","SOLUSD",1725265486351,23.0255,130.06,130.0,7.6917]
["bitfinex","SOLUSD",1725265486700,37.63013226,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1725265487249,29.94083226,130.07,130.0,19.2296]
["bitfinex","SOLUSD",1725265487470,70.76189217,130.09,130.0,19.2296]
["bitfinex","SOLUSD",1725265487670,7.6876,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1725265487857,7.6876,130.08,130.0,19.2296]
["bitfinex","SOLUSD",1725265487858,7.6876,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725265488058,70.76189217,130.09,130.02,19.2266]
["bitfinex","SOLUSD",1725265488059,29.94083226,130.09,130.02,19.2266]
["bitfinex","SOLUSD",1725265488258,29.94083226,130.13,129.99,29.94083226]
["bitfinex","SOLUSD",1725265488579,29.94083226,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1725265488951,29.94083226,130.13,130.01,38.4576]
["bitfinex","SOLUSD",1725265488952,7.6864,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725265489162,29.94083226,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725265489580,29.94083226,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725265489765,29.94083226,130.13,130.05,19.222]
["bitfinex","SOLUSD",1725265489766,29.94083226,130.11,130.05,19.222]
["bitfinex","SOLUSD",1725265490085,6.0033,130.16,130.05,44.5807]
["bitfinex","SOLUSD",1725265490252,29.94083226,130.16,130.05,44.5807]
["bitfinex","SOLUSD",1725265490450,29.94083226,130.16,130.12,19.2116]
["bitfinex","SOLUSD",1725265491156,29.94083226,130.16,130.12,26.8966]
["bitfinex","SOLUSD",1725265491455,0.8374926,130.18,130.12,19.2116]
["bitfinex","SOLUSD",1725265491680,30.77832486,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725265492383,0.8374926,130.18,130.14,19.2087]
["bitfinex","SOLUSD",1725265492591,0.8374926,130.18,130.15,7.6831]
["bitfinex","SOLUSD",1725265494281,0.8374926,130.18,130.14,19.2087]
["bitfinex","SOLUSD",1725265494779,0.8374926,130.18,130.17,26.8878]
["bitfinex","SOLUSD",1725265497579,0.8374926,130.18,130.17,19.2056]
["bitfinex","SOLUSD",1725265497768,0.8374926,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1725265498672,0.8374926,130.18,130.13,6.2768]
["bitfinex","SOLUSD",1725265498673,0.8374926,130.18,130.17,26.8878]
["bitfinex","SOLUSD",1725265500984,14.078,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725265500985,29.94083226,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725265501655,29.94083226,130.28,130.23,19.1964]
["bitfinex","SOLUSD",1725265501856,7.6763,130.27,130.2,26.8809]
["bitfinex","SOLUSD",1725265502168,37.61803226,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725265502877,29.94083226,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725265503257,37.61653226,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725265503766,37.61543226,130.3,130.22,19.1971]
["bitfinex","SOLUSD",1725265503964,0.8374926,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725265504278,8.5116926,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725265504588,0.8374926,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725265504970,0.8374926,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725265505279,0.8374926,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725265505280,8.5114926,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725265506092,8.5114926,130.31,130.25,26.8712]
["bitfinex","SOLUSD",1725265506261,8.5114926,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1725265506592,8.5114926,130.31,130.25,19.1938]
["bitfinex","SOLUSD",1725265506593,0.8374926,130.31,130.25,19.1938]
["bitfinex","SOLUSD",1725265507283,0.8374926,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725265507472,0.8374926,130.31,130.27,19.1896]
["bitfinex","SOLUSD",1725265507670,0.8374926,130.31,130.27,26.8659]
["bitfinex","SOLUSD",1725265508079,0.8374926,130.31,130.24,19.1949]
["bitfinex","SOLUSD",1725265509071,7.6757,130.29,130.24,26.8724]
["bitfinex","SOLUSD",1725265509297,29.94083226,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725265509590,29.94083226,130.26,130.14,6.4011]
["bitfinex","SOLUSD",1725265509591,37.61893226,130.24,130.18,26.8851]
["bitfinex","SOLUSD",1725265509797,7.6789,130.23,130.18,26.8851]
["bitfinex","SOLUSD",1725265510288,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725265510592,49.13323226,130.26,130.14,25.6108]
["bitfinex","SOLUSD",1725265510593,29.94083226,130.22,130.14,25.6108]
["bitfinex","SOLUSD",1725265510773,29.94083226,130.24,130.14,25.6108]
["bitfinex","SOLUSD",1725265510970,29.94083226,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725265511169,7.6775,130.25,130.17,19.2052]
["bitfinex","SOLUSD",1725265511366,7.6775,130.25,130.18,7.6811]
["bitfinex","SOLUSD",1725265511571,7.6781,130.24,130.18,7.6811]
["bitfinex","SOLUSD",1725265511789,7.68,130.21,130.14,6.4011]
["bitfinex","SOLUSD",1725265512587,70.76189217,130.2,130.13,19.2103]
["bitfinex","SOLUSD",1725265512893,7.681,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725265513192,37.62133226,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725265514477,78.44239217,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725265514795,37.62133226,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725265514984,37.62133226,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725265515285,78.44239217,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725265515497,37.62133226,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725265515967,70.76189217,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725265516170,29.94083226,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725265516991,37.61893226,130.25,130.16,19.2067]
["bitfinex","SOLUSD",1725265517174,7.6792,130.23,130.16,26.889]
["bitfinex","SOLUSD",1725265517367,7.6806,130.2,130.16,19.2067]
["bitfinex","SOLUSD",1725265518095,29.94083226,130.21,130.16,19.2067]
["bitfinex","SOLUSD",1725265518298,29.94083226,130.23,130.16,19.2067]
["bitfinex","SOLUSD",1725265518501,7.6781,130.24,130.16,19.2067]
["bitfinex","SOLUSD",1725265518792,37.61833226,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725265518997,48.49815991,130.26,130.2,26.8803]
["bitfinex","SOLUSD",1725265519176,7.6788,130.23,130.18,6.1385]
["bitfinex","SOLUSD",1725265519372,7.6788,130.23,130.17,26.8874]
["bitfinex","SOLUSD",1725265519373,40.82105991,130.23,130.17,26.8874]
["bitfinex","SOLUSD",1725265519582,70.76189217,130.21,130.14,19.2099]
["bitfinex","SOLUSD",1725265519882,70.76189217,130.21,130.14,26.8936]
["bitfinex","SOLUSD",1725265519883,37.62193226,130.19,130.14,26.8936]
["bitfinex","SOLUSD",1725265520597,7.6817,130.18,130.14,19.2099]
["bitfinex","SOLUSD",1725265521167,37.62203226,130.19,130.14,26.8938]
["bitfinex","SOLUSD",1725265522184,29.94083226,130.15,130.1,26.9015]
["bitfinex","SOLUSD",1725265522372,29.94083226,130.16,130.1,19.2152]
["bitfinex","SOLUSD",1725265522571,29.94083226,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725265522788,7.6822,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725265522987,29.94083226,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725265523299,37.62273226,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725265523908,29.94083226,130.18,130.12,19.2118]
["bitfinex","SOLUSD",1725265524219,37.62173226,130.2,130.14,7.6835]
["bitfinex","SOLUSD",1725265524690,7.6812,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725265524877,7.6812,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725265525075,29.94083226,130.18,130.12,19.2118]
["bitfinex","SOLUSD",1725265525274,29.94083226,130.16,130.1,7.6859]
["bitfinex","SOLUSD",1725265525582,29.94083226,130.16,130.09,26.9042]
["bitfinex","SOLUSD",1725265525583,7.684,130.14,130.09,26.9042]
["bitfinex","SOLUSD",1725265526097,29.94083226,130.14,130.07,7.6876]
["bitfinex","SOLUSD",1725265526274,29.94083226,130.08,130.02,14.2664]
["bitfinex","SOLUSD",1725265526474,37.62893226,130.08,130.03,19.2261]
["bitfinex","SOLUSD",1725265526680,37.62893226,130.08,130.03,26.9164]
["bitfinex","SOLUSD",1725265527201,37.62843226,130.08,130.03,7.6902]
["bitfinex","SOLUSD",1725265527574,37.62723226,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725265527777,29.94083226,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725265527976,29.94083226,130.12,130.05,19.2222]
["bitfinex","SOLUSD",1725265528301,29.94083226,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725265528874,29.94083226,130.12,130.05,19.2222]
["bitfinex","SOLUSD",1725265529093,29.94083226,130.14,130.08,26.906]
["bitfinex","SOLUSD",1725265529684,7.6848,130.13,130.08,19.2185]
["bitfinex","SOLUSD",1725265529892,29.94083226,130.12,130.05,19.2232]
["bitfinex","SOLUSD",1725265530194,40.82105991,130.13,130.05,19.2232]
["bitfinex","SOLUSD",1725265530399,29.94083226,130.1,130.05,26.912]
["bitfinex","SOLUSD",1725265530794,29.94083226,130.1,130.05,19.2232]
["bitfinex","SOLUSD",1725265531299,29.94083226,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725265531502,37.62743226,130.1,130.05,26.9123]
["bitfinex","SOLUSD",1725265531677,29.94083226,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725265532003,29.94083226,130.1,130.05,19.2232]
["bitfinex","SOLUSD",1725265532203,29.94083226,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725265533079,37.62723226,130.1,130.05,19.2232]
["bitfinex","SOLUSD",1725265533786,29.94083226,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725265533990,7.6886,130.07,130.02,26.9187]
["bitfinex","SOLUSD",1725265534187,29.94083226,130.06,130.02,26.9187]
["bitfinex","SOLUSD",1725265534391,37.62953226,130.06,130.02,19.2277]
["bitfinex","SOLUSD",1725265534702,29.94083226,130.06,130.02,26.9187]
["bitfinex","SOLUSD",1725265535601,29.94083226,130.08,130.02,19.2277]
["bitfinex","SOLUSD",1725265535908,37.62773226,130.1,130.04,7.6893]
["bitfinex","SOLUSD",1725265536296,37.62773226,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725265537695,29.94083226,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725265538707,37.62603226,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1725265540495,7.686,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725265540685,29.94083226,130.1,130.04,26.9133]
["bitfinex","SOLUSD",1725265540888,40.82105991,130.11,130.04,26.9133]
["bitfinex","SOLUSD",1725265540889,29.94083226,130.08,130.04,26.9133]
["bitfinex","SOLUSD",1725265541089,37.62833226,130.08,130.04,19.2239]
["bitfinex","SOLUSD",1725265541289,7.6881,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725265541687,29.94083226,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725265541888,37.62963226,130.06,130.01,26.9205]
["bitfinex","SOLUSD",1725265542092,29.94083226,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725265542289,29.94083226,130.06,130.01,26.9205]
["bitfinex","SOLUSD",1725265542587,29.94083226,130.06,130.01,19.2289]
["bitfinex","SOLUSD",1725265542982,40.82105991,130.12,130.03,19.2254]
["bitfinex","SOLUSD",1725265543190,70.76189217,130.12,129.99,68.40453226]
["bitfinex","SOLUSD",1725265543511,29.94083226,130.12,129.99,68.40453226]
["bitfinex","SOLUSD",1725265543710,29.94083226,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725265543886,40.82105991,130.11,130.04,19.2246]
["bitfinex","SOLUSD",1725265544088,37.62903226,130.07,129.98,6.2847]
["bitfinex","SOLUSD",1725265544406,7.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725265544608,37.63023226,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725265544911,7.6888,130.06,129.98,25.5179]
["bitfinex","SOLUSD",1725265545092,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725265545491,29.94083226,130.07,130.01,19.2287]
["bitfinex","SOLUSD",1725265545812,29.94083226,130.09,130.03,19.2248]
["bitfinex","SOLUSD",1725265545993,29.94083226,130.11,130.05,19.2222]
["bitfinex","SOLUSD",1725265546743,21.3643,130.18,130.06,6.4193]
["bitfinex","SOLUSD",1725265547017,70.76189217,130.15,130.07,19.2201]
["bitfinex","SOLUSD",1725265547318,37.62423226,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1725265547701,29.94083226,130.15,130.07,38.4395]
["bitfinex","SOLUSD",1725265548007,29.94083226,130.17,130.12,26.8973]
["bitfinex","SOLUSD",1725265548199,29.94083226,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1725265548405,37.62313226,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265548591,78.44419217,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265548792,37.62313226,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265549710,29.94083226,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265550013,78.44419217,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265550384,7.6829,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725265550818,15.0684,130.18,130.09,19.2172]
["bitfinex","SOLUSD",1725265550819,7.6846,130.13,130.09,19.2172]
["bitfinex","SOLUSD",1725265551125,70.76189217,130.15,130.09,19.2172]
["bitfinex","SOLUSD",1725265551126,29.94083226,130.15,130.09,19.2172]
["bitfinex","SOLUSD",1725265551302,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725265551803,70.76189217,130.17,130.09,19.2172]
["bitfinex","SOLUSD",1725265551804,78.44419217,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1725265552001,70.76189217,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725265552206,40.82105991,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725265552824,48.50335991,130.17,130.11,26.8986]
["bitfinex","SOLUSD",1725265553414,10.18689729,130.21,130.13,19.2103]
["bitfinex","SOLUSD",1725265553415,40.82105991,130.2,130.13,19.2103]
["bitfinex","SOLUSD",1725265553612,53.79403226,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725265553812,53.79403226,130.22,130.11,38.4284]
["bitfinex","SOLUSD",1725265553813,7.6799,130.21,130.15,26.8901]
["bitfinex","SOLUSD",1725265553998,7.6799,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1725265554197,7.6799,130.21,130.15,19.2072]
["bitfinex","SOLUSD",1725265554403,7.6799,130.21,130.15,26.8905]
["bitfinex","SOLUSD",1725265555103,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725265555520,29.94083226,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725265556109,37.62013226,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725265556525,7.6789,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725265557119,37.61913226,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725265557423,44.6827572,130.27,130.21,7.6793]
["bitfinex","SOLUSD",1725265557613,7.6771,130.26,130.21,7.6793]
["bitfinex","SOLUSD",1725265557808,7.6771,130.26,130.2,19.2002]
["bitfinex","SOLUSD",1725265557809,48.49865991,130.25,130.2,19.2002]
["bitfinex","SOLUSD",1725265558010,29.94083226,130.23,130.17,19.2051]
["bitfinex","SOLUSD",1725265558239,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725265558403,7.6811,130.19,130.14,33.4732]
["bitfinex","SOLUSD",1725265558608,37.62193226,130.19,130.14,26.8934]
["bitfinex","SOLUSD",1725265559107,29.94083226,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725265559841,29.94083226,130.19,130.14,19.2095]
["bitfinex","SOLUSD",1725265560016,37.62193226,130.19,130.14,26.8934]
["bitfinex","SOLUSD",1725265560326,29.94083226,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725265560528,29.94083226,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725265560529,37.62303226,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725265560829,29.94083226,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725265561002,29.94083226,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725265561003,37.62353226,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725265561209,7.683,130.16,130.11,19.2142]
["bitfinex","SOLUSD",1725265561746,40.82105991,130.16,130.11,19.2142]
["bitfinex","SOLUSD",1725265561950,37.62313226,130.17,130.11,26.8994]
["bitfinex","SOLUSD",1725265562814,29.94083226,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725265563015,7.6817,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725265563311,40.82105991,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725265563510,40.82105991,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725265563716,7.6817,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725265563919,7.6817,130.18,130.13,7.684]
["bitfinex","SOLUSD",1725265564124,40.82105991,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725265565016,48.50325991,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725265567230,48.50325991,130.17,130.11,19.2142]
["bitfinex","SOLUSD",1725265567231,7.6858,130.11,130.06,6.409]
["bitfinex","SOLUSD",1725265567532,37.62433226,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725265568111,7.6843,130.14,130.08,26.9063]
["bitfinex","SOLUSD",1725265568328,40.82105991,130.13,130.08,26.9063]
["bitfinex","SOLUSD",1725265568536,40.82105991,130.13,130.08,19.2189]
["bitfinex","SOLUSD",1725265568740,7.6857,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725265569042,78.44769217,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725265569215,7.6864,130.1,130.05,26.912]
["bitfinex","SOLUSD",1725265569412,37.62663226,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725265569623,40.82105991,130.1,130.05,19.2228]
["bitfinex","SOLUSD",1725265570017,40.82105991,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725265570224,48.50745991,130.1,130.05,26.9121]
["bitfinex","SOLUSD",1725265571552,7.6864,130.1,130.05,26.9121]
["bitfinex","SOLUSD",1725265572044,37.62783226,130.09,130.02,19.2272]
["bitfinex","SOLUSD",1725265572235,48.50865991,130.08,130.02,19.2272]
["bitfinex","SOLUSD",1725265572542,37.62783226,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725265572842,39.63688652,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1725265572843,7.6863,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725265573245,40.82105991,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725265573433,37.62803226,130.09,130.04,26.9132]
["bitfinex","SOLUSD",1725265575433,40.82105991,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725265575634,29.94083226,130.05,130.01,19.2289]
["bitfinex","SOLUSD",1725265576046,40.82105991,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1725265576791,40.82105991,130.02,129.96,14.2642]
["bitfinex","SOLUSD",1725265577049,29.94083226,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725265578334,29.94083226,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725265578534,40.82105991,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1725265578935,40.82105991,129.98,129.93,7.6958]
["bitfinex","SOLUSD",1725265579133,40.82105991,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725265579348,29.94083226,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725265579752,29.94083226,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725265580131,29.94083226,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725265580341,40.82105991,129.98,129.95,19.238]
["bitfinex","SOLUSD",1725265580742,40.82105991,129.98,129.96,7.6945]
["bitfinex","SOLUSD",1725265580955,29.94083226,129.99,129.97,7.6939]
["bitfinex","SOLUSD",1725265581256,29.94083226,130.03,130.01,7.6913]
["bitfinex","SOLUSD",1725265582551,45.97253226,130.05,130.01,19.228]
["bitfinex","SOLUSD",1725265583530,29.94083226,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1725265583747,22.0642,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725265583748,15.5188,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725265584357,77.30729217,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725265584550,40.82105991,130.11,130.04,45.0477]
["bitfinex","SOLUSD",1725265584754,36.48623226,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725265585057,56.06255991,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1725265585058,15.2415,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1725265585255,29.94083226,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1725265585456,40.82105991,130.14,130.13,7.6844]
["bitfinex","SOLUSD",1725265586139,29.94083226,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1725265586351,29.94083226,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725265586572,29.94083226,130.17,130.13,19.2114]
["bitfinex","SOLUSD",1725265586573,29.94083226,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725265586860,40.82105991,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1725265587155,29.94083226,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725265587366,29.94083226,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725265587655,29.94083226,130.17,130.08,38.4354]
["bitfinex","SOLUSD",1725265587656,40.82105991,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725265588165,26.75379729,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725265588166,40.82105991,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1725265588462,33.80252955,130.23,130.19,19.2027]
["bitfinex","SOLUSD",1725265588960,40.82105991,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1725265589272,33.80252955,130.23,130.19,19.2027]
["bitfinex","SOLUSD",1725265589469,40.82105991,130.24,130.22,19.1981]
["bitfinex","SOLUSD",1725265590345,40.82105991,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265591459,40.82105991,130.24,130.22,19.1981]
["bitfinex","SOLUSD",1725265591782,74.94083226,130.23,130.22,19.1981]
["bitfinex","SOLUSD",1725265591963,40.82105991,130.21,130.18,19.203]
["bitfinex","SOLUSD",1725265592271,29.94083226,130.26,130.12,22.9635]
["bitfinex","SOLUSD",1725265592272,70.76189217,130.19,130.14,19.2088]
["bitfinex","SOLUSD",1725265592768,29.94083226,130.17,130.15,7.6831]
["bitfinex","SOLUSD",1725265592957,29.94083226,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725265593265,40.82105991,130.15,130.14,19.2088]
["bitfinex","SOLUSD",1725265593473,70.76189217,130.15,130.14,19.2088]
["bitfinex","SOLUSD",1725265594538,70.76189217,130.15,130.1,19.2149]
["bitfinex","SOLUSD",1725265594742,70.76189217,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725265595352,40.82105991,130.13,130.1,19.2149]
["bitfinex","SOLUSD",1725265595557,70.76189217,130.15,130.1,19.2149]
["bitfinex","SOLUSD",1725265595761,70.76189217,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725265596465,70.76189217,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725265596654,40.82105991,130.13,130.12,7.6851]
["bitfinex","SOLUSD",1725265596856,70.76189217,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1725265597573,40.82105991,130.15,130.1,19.2149]
["bitfinex","SOLUSD",1725265597762,40.82105991,130.2,130.13,38.4225]
["bitfinex","SOLUSD",1725265597960,40.82105991,130.17,130.13,38.4225]
["bitfinex","SOLUSD",1725265598357,70.76189217,130.15,130.14,19.2086]
["bitfinex","SOLUSD",1725265598565,70.76189217,130.15,130.14,26.8926]
["bitfinex","SOLUSD",1725265598566,29.94083226,130.15,130.14,26.8926]
["bitfinex","SOLUSD",1725265598779,40.82105991,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725265598949,40.82105991,130.19,130.17,19.2045]
["bitfinex","SOLUSD",1725265599149,40.82105991,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1725265599356,40.82105991,130.15,130.13,19.2102]
["bitfinex","SOLUSD",1725265599580,40.82105991,130.19,130.08,44.9751]
["bitfinex","SOLUSD",1725265599880,22.2234,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725265599881,70.76189217,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725265600059,40.82105991,130.18,130.09,16.1209]
["bitfinex","SOLUSD",1725265600267,70.76189217,130.18,130.15,19.2075]
["bitfinex","SOLUSD",1725265600475,70.76189217,130.16,130.14,7.6835]
["bitfinex","SOLUSD",1725265601168,29.94083226,130.2,130.15,19.2085]
["bitfinex","SOLUSD",1725265601169,40.82105991,130.18,130.15,19.2085]
["bitfinex","SOLUSD",1725265601484,70.76189217,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725265601684,29.94083226,130.2,130.18,19.2039]
["bitfinex","SOLUSD",1725265601884,70.76189217,130.2,130.18,19.2039]
["bitfinex","SOLUSD",1725265602263,70.76189217,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725265602264,40.82105991,130.18,130.16,7.6823]
["bitfinex","SOLUSD",1725265602583,40.82105991,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725265602584,29.94083226,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725265602791,40.82105991,130.2,130.16,19.2057]
["bitfinex","SOLUSD",1725265602792,70.76189217,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725265603167,40.82105991,130.18,130.17,7.6816]
["bitfinex","SOLUSD",1725265603476,70.76189217,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725265603677,74.13326721,130.24,130.19,19.2027]
["bitfinex","SOLUSD",1725265603882,70.76189217,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265604258,70.76189217,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1725265604989,40.82105991,130.22,130.21,19.1984]
["bitfinex","SOLUSD",1725265605160,70.76189217,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725265605486,70.76189217,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265606069,40.82105991,130.22,130.21,19.1984]
["bitfinex","SOLUSD",1725265606273,70.76189217,130.24,130.21,19.1984]
["bitfinex","SOLUSD",1725265606467,70.76189217,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725265606880,70.76189217,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265607800,40.82105991,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265609589,40.82105991,130.22,130.21,19.1984]
["bitfinex","SOLUSD",1725265611267,115.76189217,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725265611765,70.76189217,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725265612585,70.76189217,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265613584,40.82105991,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1725265613782,70.76189217,130.26,130.24,19.1939]
["bitfinex","SOLUSD",1725265615191,70.76189217,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725265615192,40.82105991,130.24,130.23,7.6786]
["bitfinex","SOLUSD",1725265615582,40.82105991,130.22,130.21,26.8785]
["bitfinex","SOLUSD",1725265615769,115.76189217,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725265615968,40.82105991,130.22,130.21,26.8789]
["bitfinex","SOLUSD",1725265616392,40.82105991,130.2,130.18,19.2036]
["bitfinex","SOLUSD",1725265617178,40.82105991,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725265617591,29.94083226,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725265617792,7.6781,130.24,130.16,38.413]
["bitfinex","SOLUSD",1725265617793,29.94083226,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1725265617997,40.82105991,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1725265618378,40.82105991,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725265619078,40.82105991,130.25,130.22,19.1969]
["bitfinex","SOLUSD",1725265619278,40.82105991,130.25,130.23,7.6785]
["bitfinex","SOLUSD",1725265620099,40.82105991,130.25,130.22,19.1969]
["bitfinex","SOLUSD",1725265620279,40.82105991,130.23,130.22,19.1969]
["bitfinex","SOLUSD",1725265620597,85.82105991,130.23,130.22,19.1969]
["bitfinex","SOLUSD",1725265621299,45.0,130.23,130.22,19.1969]
["bitfinex","SOLUSD",1725265621497,40.82105991,130.23,130.22,19.1969]
["bitfinex","SOLUSD",1725265621704,70.76189217,130.26,130.22,19.1969]
["bitfinex","SOLUSD",1725265621999,70.76189217,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725265622388,40.82105991,130.24,130.23,7.6786]
["bitfinex","SOLUSD",1725265623079,70.76189217,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725265623279,115.76189217,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725265623580,40.82105991,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725265623784,45.0,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1725265623990,70.76189217,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725265624318,70.76189217,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725265624477,40.82105991,130.24,130.22,26.8767]
["bitfinex","SOLUSD",1725265624680,70.76189217,130.24,130.22,26.8767]
["bitfinex","SOLUSD",1725265625193,70.76189217,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725265625721,70.76189217,130.26,130.22,19.1975]
["bitfinex","SOLUSD",1725265625878,11.53629729,130.3,130.24,19.1942]
["bitfinex","SOLUSD",1725265625879,40.82105991,130.28,130.24,19.1942]
["bitfinex","SOLUSD",1725265626083,40.82105991,130.28,130.26,19.1915]
["bitfinex","SOLUSD",1725265626383,0.8374926,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725265627882,0.8374926,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725265627883,40.82105991,130.28,130.27,7.6758]
["bitfinex","SOLUSD",1725265628088,70.76189217,130.3,130.27,7.6758]
["bitfinex","SOLUSD",1725265628286,29.94083226,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725265628487,0.8374926,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725265629282,40.82105991,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725265629498,40.82105991,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725265629707,70.76189217,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725265630002,70.76189217,130.26,130.23,19.1963]
["bitfinex","SOLUSD",1725265630211,40.82105991,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725265630512,70.76189217,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725265630690,70.76189217,130.24,130.2,26.8812]
["bitfinex","SOLUSD",1725265630883,70.76189217,130.24,130.17,41.3208]
["bitfinex","SOLUSD",1725265631181,70.76189217,130.24,130.19,19.2015]
["bitfinex","SOLUSD",1725265631816,29.94083226,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725265631985,45.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725265632609,70.76189217,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1725265632900,70.76189217,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725265634709,40.82105991,130.22,130.19,26.8821]
["bitfinex","SOLUSD",1725265635016,70.76189217,130.22,130.19,26.8821]
["bitfinex","SOLUSD",1725265635192,70.76189217,130.22,130.19,19.2015]
["bitfinex","SOLUSD",1725265635714,40.82105991,130.17,130.13,13.9746]
["bitfinex","SOLUSD",1725265635893,40.82105991,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725265636295,40.82105991,130.17,130.13,26.896]
["bitfinex","SOLUSD",1725265636794,37.62253226,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725265636795,29.94083226,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725265636993,40.82105991,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1725265637293,29.94083226,130.18,130.13,19.2115]
["bitfinex","SOLUSD",1725265637294,29.94083226,130.18,130.15,7.6829]
["bitfinex","SOLUSD",1725265637615,70.76189217,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725265638111,78.44349217,130.18,130.13,26.896]
["bitfinex","SOLUSD",1725265638618,70.76189217,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725265638812,40.82105991,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725265640009,40.82105991,130.14,130.1,19.2155]
["bitfinex","SOLUSD",1725265640205,29.94083226,130.12,130.1,19.2155]
["bitfinex","SOLUSD",1725265640402,70.76189217,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725265641701,70.76189217,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725265641896,70.76189217,130.16,130.09,19.2162]
["bitfinex","SOLUSD",1725265642918,40.82105991,130.14,130.09,19.2162]
["bitfinex","SOLUSD",1725265643117,70.76189217,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725265643316,70.76189217,130.12,130.09,19.2162]
["bitfinex","SOLUSD",1725265643519,78.44719217,130.12,130.06,19.2213]
["bitfinex","SOLUSD",1725265643724,70.76189217,130.12,130.07,7.6875]
["bitfinex","SOLUSD",1725265643922,70.76189217,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725265644923,70.76189217,130.1,130.06,26.9095]
["bitfinex","SOLUSD",1725265645521,70.76189217,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725265647219,70.76189217,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725265647895,70.76189217,130.12,130.08,26.9054]
["bitfinex","SOLUSD",1725265648821,40.82105991,130.1,130.08,19.2179]
["bitfinex","SOLUSD",1725265649126,70.76189217,130.1,130.08,19.2179]
["bitfinex","SOLUSD",1725265651127,40.82105991,130.08,130.05,26.9118]
["bitfinex","SOLUSD",1725265651307,40.82105991,130.06,130.05,19.223]
["bitfinex","SOLUSD",1725265651632,70.76189217,130.06,130.02,19.2272]
["bitfinex","SOLUSD",1725265653008,70.76189217,130.08,130.04,7.6893]
["bitfinex","SOLUSD",1725265654011,70.76189217,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725265655224,70.76189217,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725265656223,70.76189217,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725265656932,70.76189217,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725265657707,70.76189217,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725265658219,70.76189217,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725265658429,70.76189217,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1725265658608,70.76189217,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725265658938,40.82105991,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725265660806,40.82105991,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725265661027,40.82105991,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725265661732,40.82105991,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725265662641,40.82105991,130.1,130.06,19.2209]
["bitfinex","SOLUSD",1725265662932,70.76189217,130.1,130.06,19.2209]
["bitfinex","SOLUSD",1725265663236,40.82105991,130.08,130.06,19.2209]
["bitfinex","SOLUSD",1725265663431,70.76189217,130.1,130.06,26.9093]
["bitfinex","SOLUSD",1725265663734,70.76189217,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725265664738,40.82105991,130.08,130.06,26.9096]
["bitfinex","SOLUSD",1725265665331,40.82105991,130.08,130.0,45.1277]
["bitfinex","SOLUSD",1725265665332,40.82105991,130.06,130.03,19.2258]
["bitfinex","SOLUSD",1725265665828,40.82105991,130.06,130.03,26.9163]
["bitfinex","SOLUSD",1725265666040,40.82105991,130.04,130.03,19.2258]
["bitfinex","SOLUSD",1725265666334,40.82105991,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725265667417,78.45069217,130.06,130.0,57.6915]
["bitfinex","SOLUSD",1725265667623,40.82105991,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725265667935,40.82105991,130.04,130.0,57.6915]
["bitfinex","SOLUSD",1725265667936,70.76189217,130.04,130.0,19.2302]
["bitfinex","SOLUSD",1725265668110,29.94083226,130.02,130.0,19.2302]
["bitfinex","SOLUSD",1725265668715,70.76189217,130.02,129.97,19.2346]
["bitfinex","SOLUSD",1725265669030,70.76189217,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725265670409,40.82105991,130.06,129.95,38.4758]
["bitfinex","SOLUSD",1725265670623,40.82105991,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725265670825,40.82105991,130.04,129.99,19.2317]
["bitfinex","SOLUSD",1725265671034,40.82105991,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725265671344,40.82105991,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725265672428,40.82105991,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725265672634,40.82105991,130.04,130.01,19.2279]
["bitfinex","SOLUSD",1725265672943,40.82105991,130.06,130.01,19.2279]
["bitfinex","SOLUSD",1725265673817,40.82105991,130.08,130.03,19.2252]
["bitfinex","SOLUSD",1725265674023,40.82105991,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725265674240,40.82105991,130.08,130.03,19.2252]
["bitfinex","SOLUSD",1725265674241,48.50865991,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725265674627,40.82105991,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725265674933,40.82105991,130.04,130.03,19.2252]
["bitfinex","SOLUSD",1725265675138,85.82105991,130.04,130.0,26.9224]
["bitfinex","SOLUSD",1725265676021,40.82105991,130.04,130.0,26.9224]
["bitfinex","SOLUSD",1725265676338,40.82105991,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725265677623,48.51115991,130.04,130.0,19.2302]
["bitfinex","SOLUSD",1725265678118,40.82105991,130.02,130.0,26.9224]
["bitfinex","SOLUSD",1725265678741,40.82105991,130.02,130.0,19.2302]
["bitfinex","SOLUSD",1725265679630,40.82105991,130.02,130.0,26.9223]
["bitfinex","SOLUSD",1725265679827,29.94083226,130.05,130.0,19.2302]
["bitfinex","SOLUSD",1725265680030,29.94083226,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725265680031,40.82105991,130.02,130.01,7.6916]
["bitfinex","SOLUSD",1725265680439,40.82105991,130.02,129.98,7.693]
["bitfinex","SOLUSD",1725265680624,37.63143226,130.03,129.98,7.693]
["bitfinex","SOLUSD",1725265680625,40.82105991,130.0,129.98,7.693]
["bitfinex","SOLUSD",1725265681143,40.82105991,130.0,129.97,19.2345]
["bitfinex","SOLUSD",1725265682445,40.82105991,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725265682630,40.82105991,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1725265682830,29.94083226,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1725265683138,29.94083226,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725265683449,40.82105991,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725265683744,29.94083226,130.03,129.95,38.4758]
["bitfinex","SOLUSD",1725265683951,40.82105991,130.04,130.0,19.2294]
["bitfinex","SOLUSD",1725265684133,40.82105991,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725265684450,44.6827572,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725265684661,44.6827572,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725265685560,44.6827572,130.06,130.0,19.2294]
["bitfinex","SOLUSD",1725265686440,40.82105991,130.06,130.0,19.2294]
["bitfinex","SOLUSD",1725265686640,29.94083226,130.07,130.04,7.6894]
["bitfinex","SOLUSD",1725265686848,40.82105991,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1725265687024,40.82105991,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725265687428,40.82105991,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725265687731,40.82105991,130.08,130.05,7.6887]
["bitfinex","SOLUSD",1725265688147,29.94083226,130.09,130.05,7.6887]
["bitfinex","SOLUSD",1725265688451,40.82105991,130.08,130.05,7.6887]
["bitfinex","SOLUSD",1725265689243,44.6827572,130.1,130.04,19.2236]
["bitfinex","SOLUSD",1725265689464,29.94083226,130.11,130.08,7.687]
["bitfinex","SOLUSD",1725265690532,33.80252955,130.13,130.09,26.9025]
["bitfinex","SOLUSD",1725265691253,33.80252955,130.13,130.09,26.903]
["bitfinex","SOLUSD",1725265691644,33.80252955,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1725265691953,29.94083226,130.13,130.1,7.6859]
["bitfinex","SOLUSD",1725265692530,29.94083226,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725265692751,40.82105991,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725265693832,40.82105991,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725265694840,40.82105991,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725265695738,37.24877354,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725265696056,85.82105991,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725265696442,37.24877354,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725265696647,29.94083226,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725265699334,29.94083226,130.15,130.09,19.2161]
["bitfinex","SOLUSD",1725265699661,29.94083226,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725265700029,27.88821039,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725265702257,27.88821039,130.13,130.09,26.9025]
["bitfinex","SOLUSD",1725265702474,40.82105991,130.09,130.01,15.6885]
["bitfinex","SOLUSD",1725265702764,27.88821039,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725265702936,45.0,130.12,130.03,19.2259]
["bitfinex","SOLUSD",1725265702937,27.88821039,130.06,130.03,19.2259]
["bitfinex","SOLUSD",1725265704064,27.88821039,130.06,130.03,26.9163]
["bitfinex","SOLUSD",1725265705963,75.72726481,130.07,130.03,26.9163]
["bitfinex","SOLUSD",1725265706165,75.72726481,130.07,130.03,19.2259]
["bitfinex","SOLUSD",1725265706341,79.03001073,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725265706542,45.0,130.08,130.03,19.2259]
["bitfinex","SOLUSD",1725265707245,79.03001073,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725265707451,79.03001073,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725265707649,79.03001073,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725265708660,45.0,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725265709547,79.03001073,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725265709548,38.20895082,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725265709749,34.9062049,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725265710064,48.50565991,130.13,130.07,19.2195]
["bitfinex","SOLUSD",1725265710065,44.12948042,130.13,130.07,19.2195]
["bitfinex","SOLUSD",1725265710244,40.82105991,130.11,130.07,19.2195]
["bitfinex","SOLUSD",1725265710949,34.9062049,130.12,130.07,19.2195]
["bitfinex","SOLUSD",1725265711273,34.9062049,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725265713371,34.9062049,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725265713966,34.9062049,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725265715269,34.9062049,130.14,130.09,19.2166]
["bitfinex","SOLUSD",1725265715469,34.9062049,130.14,130.11,7.6852]
["bitfinex","SOLUSD",1725265715689,44.23302087,130.15,130.09,6.3523]
["bitfinex","SOLUSD",1725265715690,3.41196096,130.15,130.09,6.3523]
["bitfinex","SOLUSD",1725265715971,48.50345991,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725265716149,34.9062049,130.18,130.13,19.2106]
["bitfinex","SOLUSD",1725265716474,34.9062049,130.2,130.15,19.2074]
["bitfinex","SOLUSD",1725265716854,42.5867049,130.2,130.15,26.8907]
["bitfinex","SOLUSD",1725265717359,75.72726481,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725265717558,75.72726481,130.18,130.12,19.2127]
["bitfinex","SOLUSD",1725265718074,45.0,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265718670,45.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725265719063,45.0,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725265719486,45.0,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265719487,75.72726481,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725265719773,34.9062049,130.16,130.12,26.8978]
["bitfinex","SOLUSD",1725265720080,34.9062049,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725265720081,75.72726481,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725265720260,34.9062049,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725265720981,34.9062049,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725265721779,34.9062049,130.18,130.12,19.2127]
["bitfinex","SOLUSD",1725265723274,34.9062049,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725265725751,40.82105991,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725265725956,40.82105991,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1725265725957,35.56875674,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725265726185,27.88585674,130.16,130.12,26.8978]
["bitfinex","SOLUSD",1725265726856,40.82105991,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725265727259,27.88585674,130.16,130.12,26.8978]
["bitfinex","SOLUSD",1725265729679,27.88585674,130.16,130.12,19.2127]
["bitfinex","SOLUSD",1725265729877,27.88585674,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725265730079,3.39218112,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725265730285,35.56755674,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725265730876,27.88585674,130.2,130.14,19.209]
["bitfinex","SOLUSD",1725265731382,27.88585674,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725265731758,27.88585674,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725265732255,48.50095991,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725265732485,27.88585674,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725265732688,27.88585674,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725265732851,48.49865991,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725265733055,27.88585674,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725265734362,27.88585674,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725265735685,27.88585674,130.24,130.19,19.2014]
["bitfinex","SOLUSD",1725265735686,27.88585674,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725265736776,35.56395674,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725265737691,44.15687295,130.25,130.19,19.2014]
["bitfinex","SOLUSD",1725265737857,40.82105991,130.29,130.19,38.4052]
["bitfinex","SOLUSD",1725265738062,35.56155674,130.28,130.24,19.1953]
["bitfinex","SOLUSD",1725265738996,40.82105991,130.25,130.22,7.679]
["bitfinex","SOLUSD",1725265739170,27.88585674,130.24,130.2,19.1999]
["bitfinex","SOLUSD",1725265739695,27.88585674,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1725265740186,27.88585674,130.26,130.2,19.1999]
["bitfinex","SOLUSD",1725265740861,27.88585674,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725265741384,35.56305674,130.26,130.2,19.1999]
["bitfinex","SOLUSD",1725265741564,27.88585674,130.26,130.2,19.1999]
["bitfinex","SOLUSD",1725265743262,27.88585674,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725265744884,27.88585674,130.28,130.22,19.197]
["bitfinex","SOLUSD",1725265745084,27.88585674,130.28,130.24,7.6775]
["bitfinex","SOLUSD",1725265746301,35.56155674,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725265746504,27.88585674,130.26,130.22,19.197]
["bitfinex","SOLUSD",1725265746670,35.56285674,130.26,130.19,19.2025]
["bitfinex","SOLUSD",1725265746996,35.56285674,130.26,130.24,7.6776]
["bitfinex","SOLUSD",1725265746997,27.88585674,130.26,130.24,7.6776]
["bitfinex","SOLUSD",1725265747195,27.88585674,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725265747389,35.56165674,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725265747575,27.88585674,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725265748298,35.56295674,130.26,130.22,19.1979]
["bitfinex","SOLUSD",1725265748599,27.88585674,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725265748775,27.88585674,130.26,130.23,7.6782]
["bitfinex","SOLUSD",1725265749707,27.88585674,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725265750695,27.88585674,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725265750900,38.93860782,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725265751276,48.49655991,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1725265751604,27.88585674,130.28,130.24,26.8725]
["bitfinex","SOLUSD",1725265751980,40.82105991,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725265753385,48.49745991,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725265753580,40.82105991,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725265753881,3.37765108,130.3,130.22,38.396]
["bitfinex","SOLUSD",1725265754081,0.8374926,130.31,130.27,26.8659]
["bitfinex","SOLUSD",1725265754280,8.5114926,130.31,130.27,26.8659]
["bitfinex","SOLUSD",1725265754506,8.5114926,130.31,130.27,19.1897]
["bitfinex","SOLUSD",1725265755207,0.8374926,130.31,130.27,26.866]
["bitfinex","SOLUSD",1725265756513,0.8374926,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725265756883,0.8374926,130.31,130.27,19.1897]
["bitfinex","SOLUSD",1725265756884,0.8374926,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725265757183,0.8374926,130.31,130.27,19.1897]
["bitfinex","SOLUSD",1725265757380,0.8374926,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725265758908,0.8374926,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725265759099,0.8374926,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725265760082,0.8374926,130.31,130.29,7.675]
["bitfinex","SOLUSD",1725265761097,0.8374926,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725265768090,0.8374926,130.31,130.29,19.1871]
["bitfinex","SOLUSD",1725265768299,0.8374926,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725265768497,0.8374926,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725265768907,0.8374926,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725265771791,0.8374926,130.31,130.3,9.20672996]
["bitfinex","SOLUSD",1725265771992,0.8374926,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1725265773023,9.26e-05,130.31,130.3,29.3209]
["bitfinex","SOLUSD",1725265773906,47.02465991,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725265774101,30.0,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1725265774462,6.1904,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725265774463,16.64314589,130.49,130.48,6.191]
["bitfinex","SOLUSD",1725265774731,32.37685674,130.5,130.47,19.1614]
["bitfinex","SOLUSD",1725265775022,32.37685674,130.5,130.45,7.6653]
["bitfinex","SOLUSD",1725265775023,27.88585674,130.48,130.43,19.1667]
["bitfinex","SOLUSD",1725265775227,40.82105991,130.49,130.43,19.1667]
["bitfinex","SOLUSD",1725265775535,32.37685674,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725265775739,4.491,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725265776038,32.37685674,130.5,130.44,7.6658]
["bitfinex","SOLUSD",1725265776336,32.37685674,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725265776337,4.491,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725265776509,4.491,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1725265776510,32.37685674,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1725265776710,27.88585674,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725265776913,27.88585674,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725265777118,40.82105991,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1725265777640,40.03975674,130.5,130.42,19.1681]
["bitfinex","SOLUSD",1725265777821,32.37685674,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1725265778420,32.37685674,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725265778932,32.37685674,130.5,130.43,7.6664]
["bitfinex","SOLUSD",1725265779138,85.82105991,130.49,130.43,7.6664]
["bitfinex","SOLUSD",1725265779496,32.37685674,130.5,130.42,19.1681]
["bitfinex","SOLUSD",1725265779497,40.82105991,130.47,130.42,19.1681]
["bitfinex","SOLUSD",1725265779812,40.82105991,130.49,130.42,19.1681]
["bitfinex","SOLUSD",1725265780016,12.1539,130.5,130.42,19.1681]
["bitfinex","SOLUSD",1725265780017,4.491,130.5,130.42,19.1681]
["bitfinex","SOLUSD",1725265780224,40.82105991,130.49,130.42,19.1681]
["bitfinex","SOLUSD",1725265780451,4.491,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1725265780743,4.491,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725265781036,4.491,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1725265781440,73.19791665,130.5,130.45,26.8292]
["bitfinex","SOLUSD",1725265782241,32.37685674,130.5,130.45,26.8292]
["bitfinex","SOLUSD",1725265782439,73.19791665,130.5,130.45,26.8292]
["bitfinex","SOLUSD",1725265782630,73.19791665,130.5,130.39,38.3459]
["bitfinex","SOLUSD",1725265782631,68.70691665,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1725265782937,76.37211665,130.46,130.41,19.1695]
["bitfinex","SOLUSD",1725265783146,76.37211665,130.46,130.39,7.6687]
["bitfinex","SOLUSD",1725265783147,27.88585674,130.44,130.39,7.6687]
["bitfinex","SOLUSD",1725265783358,48.48615991,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1725265783561,68.70691665,130.49,130.41,19.1698]
["bitfinex","SOLUSD",1725265783861,27.88585674,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1725265784072,68.70691665,130.49,130.41,19.1698]
["bitfinex","SOLUSD",1725265784547,68.70691665,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725265784942,76.37031665,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725265785445,68.70691665,130.47,130.42,7.6669]
["bitfinex","SOLUSD",1725265785645,68.70691665,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725265785850,27.88585674,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725265786061,27.88585674,130.49,130.44,19.1657]
["bitfinex","SOLUSD",1725265786448,27.88585674,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725265786643,4.491,130.5,130.46,19.1614]
["bitfinex","SOLUSD",1725265787151,4.491,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725265787344,4.491,130.5,130.48,7.664]
["bitfinex","SOLUSD",1725265788461,40.82105991,130.49,130.42,19.1674]
["bitfinex","SOLUSD",1725265788669,27.88585674,130.47,130.42,19.1674]
["bitfinex","SOLUSD",1725265789243,27.88585674,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725265789538,40.82105991,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725265789737,40.82105991,130.49,130.39,6.4638]
["bitfinex","SOLUSD",1725265789738,27.88585674,130.49,130.44,19.1644]
["bitfinex","SOLUSD",1725265789951,4.491,130.5,130.44,19.1644]
["bitfinex","SOLUSD",1725265790264,4.491,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725265791449,68.70691665,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725265791768,68.70691665,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725265791970,27.88585674,130.47,130.44,26.8307]
["bitfinex","SOLUSD",1725265792173,27.88585674,130.47,130.44,19.1644]
["bitfinex","SOLUSD",1725265792963,68.70691665,130.47,130.44,19.1644]
["bitfinex","SOLUSD",1725265793168,27.88585674,130.45,130.41,26.8376]
["bitfinex","SOLUSD",1725265793463,27.88585674,130.45,130.42,7.667]
["bitfinex","SOLUSD",1725265794149,7.6677,130.42,130.37,26.8454]
["bitfinex","SOLUSD",1725265794515,27.88585674,130.41,130.37,26.8454]
["bitfinex","SOLUSD",1725265794766,27.88585674,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725265794984,27.88585674,130.43,130.4,19.1713]
["bitfinex","SOLUSD",1725265795145,27.88585674,130.43,130.4,26.8395]
["bitfinex","SOLUSD",1725265795346,68.70691665,130.45,130.41,7.6677]
["bitfinex","SOLUSD",1725265795881,63.67855991,130.47,130.43,19.1667]
["bitfinex","SOLUSD",1725265796057,91.56441665,130.47,130.38,38.3479]
["bitfinex","SOLUSD",1725265796257,45.0,130.46,130.38,38.3479]
["bitfinex","SOLUSD",1725265796464,91.56441665,130.47,130.39,19.172]
["bitfinex","SOLUSD",1725265796786,91.56441665,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725265797486,57.33985991,130.47,130.41,19.169]
["bitfinex","SOLUSD",1725265797660,44.40465674,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725265798061,44.40465674,130.47,130.41,19.169]
["bitfinex","SOLUSD",1725265798062,44.40465674,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725265798883,85.22571665,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725265799061,92.89051665,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725265799267,85.22571665,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725265799773,44.40465674,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725265800159,27.88585674,130.45,130.41,19.169]
["bitfinex","SOLUSD",1725265800362,57.33985991,130.47,130.39,7.6691]
["bitfinex","SOLUSD",1725265800363,68.70691665,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725265800789,68.70691665,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1725265801087,7.6658,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1725265801088,85.22571665,130.47,130.38,38.3485]
["bitfinex","SOLUSD",1725265801665,85.22571665,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725265801873,40.82105991,130.45,130.38,38.3485]
["bitfinex","SOLUSD",1725265802191,68.70691665,130.45,130.35,6.2084]
["bitfinex","SOLUSD",1725265802382,68.70691665,130.45,130.39,19.1717]
["bitfinex","SOLUSD",1725265802683,27.88585674,130.45,130.39,19.1717]
["bitfinex","SOLUSD",1725265802988,27.88585674,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725265803365,16.5188,130.47,130.43,19.1663]
["bitfinex","SOLUSD",1725265803564,40.82105991,130.49,130.39,16.459]
["bitfinex","SOLUSD",1725265803868,81.95389482,130.7,130.54,6.4857]
["bitfinex","SOLUSD",1725265803869,0.8374926,130.57,130.54,6.4857]
["bitfinex","SOLUSD",1725265804070,9.26e-05,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1725265804679,9.26e-05,130.57,130.56,72.6593]
["bitfinex","SOLUSD",1725265805190,0.8374926,130.7,130.6,5.0]
["bitfinex","SOLUSD",1725265805484,0.8374926,130.7,130.55,27.88585674]
["bitfinex","SOLUSD",1725265805485,68.70691665,130.69,130.66,19.1323]
["bitfinex","SOLUSD",1725265805790,40.82105991,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725265805970,27.88585674,130.69,130.62,19.1393]
["bitfinex","SOLUSD",1725265805971,40.82105991,130.69,130.62,19.1393]
["bitfinex","SOLUSD",1725265806174,0.8374926,130.7,130.65,19.1338]
["bitfinex","SOLUSD",1725265806366,40.82105991,130.69,130.65,19.1338]
["bitfinex","SOLUSD",1725265806669,0.8374926,130.7,130.65,19.1338]
["bitfinex","SOLUSD",1725265806876,0.8374926,130.7,130.57,35.2228]
["bitfinex","SOLUSD",1725265806877,75.39647509,130.69,130.63,7.6549]
["bitfinex","SOLUSD",1725265807085,40.82105991,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725265807291,40.82105991,130.67,130.61,19.1407]
["bitfinex","SOLUSD",1725265807292,41.65855251,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725265807585,40.82105991,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725265807801,40.82105991,130.64,130.57,19.1465]
["bitfinex","SOLUSD",1725265808089,40.82105991,130.64,130.57,26.8051]
["bitfinex","SOLUSD",1725265808090,40.82105991,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725265808295,91.70707509,130.65,130.57,19.1465]
["bitfinex","SOLUSD",1725265808463,91.70707509,130.65,130.59,7.6572]
["bitfinex","SOLUSD",1725265808788,91.70707509,130.65,130.52,72.88111518]
["bitfinex","SOLUSD",1725265808789,16.3106,130.65,130.61,19.14]
["bitfinex","SOLUSD",1725265809289,57.73565251,130.7,130.61,19.14]
["bitfinex","SOLUSD",1725265809517,40.82105991,130.69,130.61,19.14]
["bitfinex","SOLUSD",1725265810079,40.82105991,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725265810275,16.9145926,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725265810482,16.9145926,130.7,130.67,7.6523]
["bitfinex","SOLUSD",1725265810882,34.57541518,130.69,130.6,19.141]
["bitfinex","SOLUSD",1725265811190,40.82105991,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725265811395,40.82105991,130.67,130.6,19.141]
["bitfinex","SOLUSD",1725265811985,40.82105991,130.64,130.6,19.141]
["bitfinex","SOLUSD",1725265812485,40.82105991,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725265812671,40.82105991,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725265813185,42.22831518,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725265813370,34.57541518,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725265813576,7.6541,130.65,130.6,19.141]
["bitfinex","SOLUSD",1725265813897,40.82105991,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725265814310,40.82105991,130.66,130.6,19.141]
["bitfinex","SOLUSD",1725265814473,34.57541518,130.67,130.49,11.5369]
["bitfinex","SOLUSD",1725265814474,40.82105991,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725265814795,40.82105991,130.68,130.57,38.2912]
["bitfinex","SOLUSD",1725265815002,16.9145926,130.7,130.57,38.2912]
["bitfinex","SOLUSD",1725265815190,35.41290778,130.7,130.62,19.139]
["bitfinex","SOLUSD",1725265815380,0.8374926,130.7,130.58,40.81541518]
["bitfinex","SOLUSD",1725265815578,0.8374926,130.7,130.59,20.0]
["bitfinex","SOLUSD",1725265815777,0.8374926,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725265816188,0.8374926,130.7,130.68,26.7823]
["bitfinex","SOLUSD",1725265816396,0.8374926,130.7,130.68,19.1301]
["bitfinex","SOLUSD",1725265816573,0.8374926,130.7,130.68,26.7823]
["bitfinex","SOLUSD",1725265816776,0.8374926,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725265817396,0.8374926,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725265817701,0.8374926,130.7,130.67,26.7847]
["bitfinex","SOLUSD",1725265818201,3.37484862,130.81,130.62,38.2762]
["bitfinex","SOLUSD",1725265818202,0.8374926,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725265818407,0.8374926,130.82,130.69,69.15083036]
["bitfinex","SOLUSD",1725265818408,0.8374926,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725265818584,0.8374926,130.82,130.81,0.77594977]
["bitfinex","SOLUSD",1725265818782,40.82105991,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725265818981,35.41290778,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1725265818982,75.39647509,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725265819171,8.4740926,130.95,130.82,6.5376]
["bitfinex","SOLUSD",1725265819172,0.8374926,130.95,130.83,34.57541518]
["bitfinex","SOLUSD",1725265819377,0.8374926,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725265819680,0.8374926,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725265819891,0.8374926,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725265820198,41.30603034,130.94,130.86,19.1037]
["bitfinex","SOLUSD",1725265820400,0.8374926,130.95,130.9,19.0981]
["bitfinex","SOLUSD",1725265821001,0.8374926,130.95,130.89,7.6396]
["bitfinex","SOLUSD",1725265821002,82.12709025,130.92,130.78,41.30603034]
["bitfinex","SOLUSD",1725265821179,42.14352294,130.95,130.81,5.0]
["bitfinex","SOLUSD",1725265821377,0.8374926,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725265821703,0.8374926,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725265822476,0.8374926,130.95,130.88,19.1013]
["bitfinex","SOLUSD",1725265822898,0.8374926,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725265823100,0.8374926,130.95,130.88,19.1013]
["bitfinex","SOLUSD",1725265823101,0.8374926,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1725265823289,0.8374926,130.95,130.88,19.1013]
["bitfinex","SOLUSD",1725265823290,0.8374926,130.95,130.91,19.0956]
["bitfinex","SOLUSD",1725265823698,40.82105991,130.94,130.91,19.0956]
["bitfinex","SOLUSD",1725265823910,0.8374926,130.95,130.91,19.0956]
["bitfinex","SOLUSD",1725265824580,0.8374926,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725265824785,0.8374926,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725265826284,0.1,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725265826285,0.1,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725265826482,0.1,131.0,130.99,9.15903359]
["bitfinex","SOLUSD",1725265826682,15.4176,131.16,130.99,9.15903359]
["bitfinex","SOLUSD",1725265826683,3.30452294,131.19,131.07,26.7032]
["bitfinex","SOLUSD",1725265826912,41.30603034,131.13,131.07,26.7032]
["bitfinex","SOLUSD",1725265827288,41.30603034,131.09,131.03,19.0795]
["bitfinex","SOLUSD",1725265827604,48.93613034,131.06,130.97,7.6348]
["bitfinex","SOLUSD",1725265827810,47.94513034,131.09,131.01,7.6326]
["bitfinex","SOLUSD",1725265828109,40.82105991,131.03,130.95,19.0908]
["bitfinex","SOLUSD",1725265828412,7.632,131.03,130.94,19.0913]
["bitfinex","SOLUSD",1725265828729,7.632,131.03,130.82,15.5279]
["bitfinex","SOLUSD",1725265828730,41.30603034,130.96,130.89,19.0989]
["bitfinex","SOLUSD",1725265828888,41.30603034,130.96,130.69,80.06900311]
["bitfinex","SOLUSD",1725265828889,48.46115991,130.89,130.75,6.0046]
["bitfinex","SOLUSD",1725265829083,15.717,130.94,130.84,7.6427]
["bitfinex","SOLUSD",1725265829084,7.6386,130.92,130.84,7.6427]
["bitfinex","SOLUSD",1725265829305,41.30603034,130.93,130.81,19.1114]
["bitfinex","SOLUSD",1725265829518,48.45945991,130.92,130.81,19.1114]
["bitfinex","SOLUSD",1725265829712,41.30603034,130.93,130.82,1.52654383]
["bitfinex","SOLUSD",1725265830008,41.30603034,130.93,130.77,41.30603034]
["bitfinex","SOLUSD",1725265830009,41.30603034,130.93,130.85,19.1056]
["bitfinex","SOLUSD",1725265830195,41.30603034,130.93,130.86,7.6414]
["bitfinex","SOLUSD",1725265830385,56.53805991,130.94,130.85,19.1056]
["bitfinex","SOLUSD",1725265830582,47.60073034,130.96,130.89,19.0999]
["bitfinex","SOLUSD",1725265830886,48.94053034,130.99,130.91,7.6386]
["bitfinex","SOLUSD",1725265831109,40.82105991,130.96,130.89,26.7395]
["bitfinex","SOLUSD",1725265831493,82.12709025,130.99,130.89,26.7395]
["bitfinex","SOLUSD",1725265831703,7.6355,130.97,130.89,26.7395]
["bitfinex","SOLUSD",1725265832009,40.82105991,130.94,130.87,7.6409]
["bitfinex","SOLUSD",1725265832221,40.82105991,130.94,130.84,19.1059]
["bitfinex","SOLUSD",1725265832222,48.45825991,130.94,130.86,7.6415]
["bitfinex","SOLUSD",1725265832501,7.6375,130.94,130.87,7.6409]
["bitfinex","SOLUSD",1725265832705,16.4675,131.0,130.88,19.1009]
["bitfinex","SOLUSD",1725265832893,57.77353034,131.0,130.92,7.6379]
["bitfinex","SOLUSD",1725265833294,57.77353034,131.0,130.85,38.2096]
["bitfinex","SOLUSD",1725265833295,16.4675,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725265833501,89.75749025,131.06,130.98,7.6344]
["bitfinex","SOLUSD",1725265833704,89.75749025,131.06,130.89,46.30603034]
["bitfinex","SOLUSD",1725265833705,7.6304,131.06,130.99,7.6339]
["bitfinex","SOLUSD",1725265833890,40.82105991,131.04,130.97,7.6351]
["bitfinex","SOLUSD",1725265834085,7.6345,130.99,130.91,7.6384]
["bitfinex","SOLUSD",1725265834294,40.82105991,130.98,130.91,7.6384]
["bitfinex","SOLUSD",1725265834495,41.30603034,131.04,130.9,19.0975]
["bitfinex","SOLUSD",1725265834496,40.82105991,131.04,130.9,19.0975]
["bitfinex","SOLUSD",1725265834792,41.30603034,131.01,130.92,7.6381]
["bitfinex","SOLUSD",1725265834985,40.82105991,131.02,130.9,19.0975]
["bitfinex","SOLUSD",1725265834986,7.636,130.96,130.9,19.0975]
["bitfinex","SOLUSD",1725265835198,40.82105991,130.97,130.86,7.6412]
["bitfinex","SOLUSD",1725265835199,40.82105991,130.93,130.86,7.6412]
["bitfinex","SOLUSD",1725265835392,41.30603034,130.95,130.85,19.1049]
["bitfinex","SOLUSD",1725265835393,48.45795991,130.95,130.85,19.1049]
["bitfinex","SOLUSD",1725265835598,7.636,130.96,130.89,26.7393]
["bitfinex","SOLUSD",1725265835811,45.76141227,131.08,130.89,26.7393]
["bitfinex","SOLUSD",1725265835812,40.82105991,130.98,130.89,19.0998]
["bitfinex","SOLUSD",1725265836197,41.30603034,131.04,130.89,26.7393]
["bitfinex","SOLUSD",1725265836198,82.12709025,130.96,130.89,26.7393]
["bitfinex","SOLUSD",1725265836400,40.82105991,130.94,130.89,19.0998]
["bitfinex","SOLUSD",1725265836621,40.82105991,130.92,130.85,19.1056]
["bitfinex","SOLUSD",1725265836922,48.94543034,130.9,130.82,7.6437]
["bitfinex","SOLUSD",1725265837225,7.6414,130.87,130.81,19.1113]
["bitfinex","SOLUSD",1725265837405,40.82105991,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1725265837406,48.46155991,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1725265837721,41.30603034,130.9,130.84,19.106]
["bitfinex","SOLUSD",1725265837898,39.82105991,130.89,130.8,19.1123]
["bitfinex","SOLUSD",1725265838103,81.12709025,130.87,130.8,19.1123]
["bitfinex","SOLUSD",1725265838322,7.6419,130.86,130.8,26.7571]
["bitfinex","SOLUSD",1725265838521,81.12709025,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1725265838522,41.30603034,130.87,130.81,7.6444]
["bitfinex","SOLUSD",1725265838715,41.30603034,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725265839028,15.7413,130.95,130.83,19.1079]
["bitfinex","SOLUSD",1725265839029,41.30603034,130.92,130.83,19.1079]
["bitfinex","SOLUSD",1725265839218,47.46105991,130.89,130.83,19.1079]
["bitfinex","SOLUSD",1725265839563,41.30603034,130.89,130.79,19.1138]
["bitfinex","SOLUSD",1725265839731,41.30603034,130.89,130.82,19.1096]
["bitfinex","SOLUSD",1725265839903,48.94463034,130.92,130.82,19.1096]
["bitfinex","SOLUSD",1725265840103,41.30603034,130.89,130.82,19.1096]
["bitfinex","SOLUSD",1725265840911,88.76469025,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1725265841107,87.76469025,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1725265841522,15.7413,130.95,130.89,7.6398]
["bitfinex","SOLUSD",1725265842043,15.7413,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725265842333,41.30603034,130.97,130.88,19.1006]
["bitfinex","SOLUSD",1725265842640,39.82105991,130.94,130.88,19.1006]
["bitfinex","SOLUSD",1725265842835,39.82105991,130.94,130.88,26.741]
["bitfinex","SOLUSD",1725265843039,39.82105991,130.94,130.88,19.1006]
["bitfinex","SOLUSD",1725265843355,39.82105991,130.94,130.78,43.2295]
["bitfinex","SOLUSD",1725265843356,47.46045991,130.9,130.84,19.1063]
["bitfinex","SOLUSD",1725265843639,39.82105991,130.88,130.8,19.1122]
["bitfinex","SOLUSD",1725265843945,19.093,130.94,130.8,19.1122]
["bitfinex","SOLUSD",1725265843946,39.82105991,130.86,130.8,19.1122]
["bitfinex","SOLUSD",1725265844243,41.30603034,130.89,130.8,19.1122]
["bitfinex","SOLUSD",1725265844410,39.82105991,130.87,130.8,19.1122]
["bitfinex","SOLUSD",1725265844617,81.12709025,130.83,130.76,19.1179]
["bitfinex","SOLUSD",1725265844816,81.12709025,130.83,130.77,7.647]
["bitfinex","SOLUSD",1725265845047,7.6442,130.82,130.76,26.7654]
["bitfinex","SOLUSD",1725265845258,81.12709025,130.83,130.77,7.6467]
["bitfinex","SOLUSD",1725265845411,81.12709025,130.83,130.76,19.1179]
["bitfinex","SOLUSD",1725265845616,88.77069025,130.83,130.76,19.1179]
["bitfinex","SOLUSD",1725265845921,88.77069025,130.83,130.7,44.5345]
["bitfinex","SOLUSD",1725265845922,39.82105991,130.79,130.72,19.1237]
["bitfinex","SOLUSD",1725265846119,41.30603034,130.77,130.72,19.1237]
["bitfinex","SOLUSD",1725265846315,39.82105991,130.75,130.68,19.1297]
["bitfinex","SOLUSD",1725265846540,47.46975991,130.75,130.68,19.1297]
["bitfinex","SOLUSD",1725265846747,47.46975991,130.75,130.68,26.7816]
["bitfinex","SOLUSD",1725265846748,41.30603034,130.74,130.68,26.7816]
["bitfinex","SOLUSD",1725265846921,41.30603034,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725265847447,40.80603034,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725265847663,39.82105991,130.71,130.65,7.6537]
["bitfinex","SOLUSD",1725265847820,47.47045991,130.73,130.64,19.1362]
["bitfinex","SOLUSD",1725265848138,39.82105991,130.71,130.64,19.1362]
["bitfinex","SOLUSD",1725265848328,45.0,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725265848524,39.82105991,130.69,130.64,19.1362]
["bitfinex","SOLUSD",1725265848837,47.47325991,130.68,130.63,0.8374926]
["bitfinex","SOLUSD",1725265849143,39.82105991,130.66,130.63,0.8374926]
["bitfinex","SOLUSD",1725265849450,7.6541,130.65,130.63,0.8374926]
["bitfinex","SOLUSD",1725265849941,39.82105991,130.64,130.63,0.8374926]
["bitfinex","SOLUSD",1725265850240,39.82105991,130.59,130.51,19.1545]
["bitfinex","SOLUSD",1725265850454,88.78479025,130.59,130.51,19.1545]
["bitfinex","SOLUSD",1725265850747,47.47975991,130.57,130.51,26.8166]
["bitfinex","SOLUSD",1725265850914,81.12709025,130.56,130.51,19.1545]
["bitfinex","SOLUSD",1725265851122,41.30603034,130.56,130.51,19.1545]
["bitfinex","SOLUSD",1725265851423,39.82105991,130.55,130.51,19.1545]
["bitfinex","SOLUSD",1725265851622,41.30603034,130.56,130.5,0.8374926]
["bitfinex","SOLUSD",1725265852036,41.30603034,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725265852343,41.30603034,130.56,130.5,19.4187558]
["bitfinex","SOLUSD",1725265852648,39.82105991,130.52,130.5,0.2626558]
["bitfinex","SOLUSD",1725265852955,41.30603034,130.53,130.5,0.2626558]
["bitfinex","SOLUSD",1725265853122,41.30603034,130.53,130.5,7.9252558]
["bitfinex","SOLUSD",1725265853313,88.78649025,130.56,130.5,0.2626558]
["bitfinex","SOLUSD",1725265853532,39.82105991,130.53,130.5,0.2626558]
["bitfinex","SOLUSD",1725265853846,39.82105991,130.51,130.5,0.2626558]
["bitfinex","SOLUSD",1725265854019,81.12709025,130.53,130.5,0.2626558]
["bitfinex","SOLUSD",1725265854214,39.82105991,130.51,130.5,0.2626558]
["bitfinex","SOLUSD",1725265854440,45.0,130.52,130.5,0.2626558]
["bitfinex","SOLUSD",1725265854640,81.12709025,130.55,130.5,0.2626558]
["bitfinex","SOLUSD",1725265854917,43.2765,130.63,130.5,0.2626558]
["bitfinex","SOLUSD",1725265854918,39.82105991,130.63,130.56,7.659]
["bitfinex","SOLUSD",1725265855223,48.96183034,130.62,130.56,7.659]
["bitfinex","SOLUSD",1725265855425,41.30603034,130.62,130.56,7.659]
["bitfinex","SOLUSD",1725265856142,39.82105991,130.6,130.53,19.1517]
["bitfinex","SOLUSD",1725265856351,39.82105991,130.6,130.51,38.3104]
["bitfinex","SOLUSD",1725265856352,41.30603034,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1725265856526,41.30603034,130.65,130.51,38.3104]
["bitfinex","SOLUSD",1725265856527,39.82105991,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725265857052,39.82105991,130.64,130.59,26.8002]
["bitfinex","SOLUSD",1725265857254,39.82105991,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725265857418,39.82105991,130.65,130.59,19.1432]
["bitfinex","SOLUSD",1725265857618,39.82105991,130.63,130.59,19.1432]
["bitfinex","SOLUSD",1725265858238,41.30603034,130.63,130.59,19.1432]
["bitfinex","SOLUSD",1725265858459,39.82105991,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725265858637,39.82105991,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725265858837,39.82105991,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725265859038,39.82105991,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725265859349,41.30603034,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725265859661,41.30603034,130.69,130.62,38.2783]
["bitfinex","SOLUSD",1725265859662,39.82105991,130.73,130.69,19.1285]
["bitfinex","SOLUSD",1725265859868,39.82105991,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725265860173,41.30603034,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725265860360,61.28895991,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725265860559,61.28895991,130.77,130.72,19.1243]
["bitfinex","SOLUSD",1725265860560,39.82105991,130.74,130.73,7.6491]
["bitfinex","SOLUSD",1725265860869,39.82105991,130.74,130.66,38.2643]
["bitfinex","SOLUSD",1725265860870,39.82105991,130.7,130.68,19.1299]
["bitfinex","SOLUSD",1725265861236,39.82105991,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725265861440,39.82105991,130.75,130.67,38.2641]
["bitfinex","SOLUSD",1725265861441,54.83505991,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725265861668,54.83505991,130.77,130.75,19.1193]
["bitfinex","SOLUSD",1725265861965,54.83505991,130.77,130.75,26.7673]
["bitfinex","SOLUSD",1725265861966,15.014,130.77,130.75,26.7673]
["bitfinex","SOLUSD",1725265862175,41.30603034,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725265862349,46.08605991,130.83,130.81,7.6442]
["bitfinex","SOLUSD",1725265862555,38.27748621,130.94,130.77,38.2344]
["bitfinex","SOLUSD",1725265862556,39.82105991,130.86,130.77,38.2344]
["bitfinex","SOLUSD",1725265862751,39.82105991,130.86,130.84,7.6424]
["bitfinex","SOLUSD",1725265862952,39.82105991,130.83,130.81,19.1108]
["bitfinex","SOLUSD",1725265863154,39.82105991,130.83,130.81,26.7554]
["bitfinex","SOLUSD",1725265864152,39.82105991,130.85,130.81,19.1108]
["bitfinex","SOLUSD",1725265864752,39.82105991,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725265864952,39.82105991,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725265865153,39.82105991,130.81,130.77,19.117]
["bitfinex","SOLUSD",1725265865154,39.82105991,130.83,130.77,19.117]
["bitfinex","SOLUSD",1725265865369,39.82105991,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725265865569,39.82105991,130.81,130.8,7.6451]
["bitfinex","SOLUSD",1725265865973,39.82105991,130.81,130.78,7.6459]
["bitfinex","SOLUSD",1725265866267,39.82105991,130.79,130.77,19.117]
["bitfinex","SOLUSD",1725265866454,39.82105991,130.79,130.77,26.7639]
["bitfinex","SOLUSD",1725265866657,81.12709025,130.83,130.77,19.117]
["bitfinex","SOLUSD",1725265866858,39.82105991,130.81,130.77,19.117]
["bitfinex","SOLUSD",1725265867369,81.12709025,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725265868879,39.82105991,130.8,130.77,19.117]
["bitfinex","SOLUSD",1725265869087,39.82105991,130.78,130.77,19.117]
["bitfinex","SOLUSD",1725265869255,39.82105991,130.76,130.73,19.1222]
["bitfinex","SOLUSD",1725265869608,39.82105991,130.78,130.73,19.1222]
["bitfinex","SOLUSD",1725265869756,39.82105991,130.8,130.76,19.1181]
["bitfinex","SOLUSD",1725265869950,39.82105991,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725265870151,39.82105991,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725265870481,39.82105991,130.8,130.76,19.1181]
["bitfinex","SOLUSD",1725265870482,39.82105991,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725265870679,39.82105991,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725265870975,39.82105991,130.82,130.79,19.1143]
["bitfinex","SOLUSD",1725265870976,39.82105991,130.8,130.79,19.1143]
["bitfinex","SOLUSD",1725265871480,39.82105991,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725265871686,39.82105991,130.74,130.71,19.1251]
["bitfinex","SOLUSD",1725265871986,39.82105991,130.74,130.58,5.0]
["bitfinex","SOLUSD",1725265871987,39.82105991,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725265872349,20.0,130.75,130.63,19.1367]
["bitfinex","SOLUSD",1725265872350,39.82105991,130.66,130.63,19.1367]
["bitfinex","SOLUSD",1725265873257,39.82105991,130.66,130.53,41.30603034]
["bitfinex","SOLUSD",1725265873465,41.30603034,130.67,130.54,5.0]
["bitfinex","SOLUSD",1725265873781,39.82105991,130.64,130.53,41.30603034]
["bitfinex","SOLUSD",1725265874664,39.82105991,130.62,130.51,6.2162]
["bitfinex","SOLUSD",1725265874975,39.82105991,130.6,130.47,41.30603034]
["bitfinex","SOLUSD",1725265875363,84.82105991,130.6,130.47,41.30603034]
["bitfinex","SOLUSD",1725265876087,39.82105991,130.66,130.53,41.30603034]
["bitfinex","SOLUSD",1725265876382,39.82105991,130.64,130.53,41.30603034]
["bitfinex","SOLUSD",1725265876562,39.82105991,130.66,130.53,41.30603034]
["bitfinex","SOLUSD",1725265876754,39.82105991,130.64,130.53,41.30603034]
["bitfinex","SOLUSD",1725265877592,39.82105991,130.64,130.5,46.30603034]
["bitfinex","SOLUSD",1725265877769,39.82105991,130.64,130.51,20.0]
["bitfinex","SOLUSD",1725265877956,39.82105991,130.66,130.51,20.0]
["bitfinex","SOLUSD",1725265878169,81.12709025,130.7,130.56,41.30603034]
["bitfinex","SOLUSD",1725265878486,39.82105991,130.67,130.56,41.30603034]
["bitfinex","SOLUSD",1725265878683,39.82105991,130.65,130.53,41.30603034]
["bitfinex","SOLUSD",1725265879575,81.12709025,130.67,130.53,41.30603034]
["bitfinex","SOLUSD",1725265879901,39.82105991,130.67,130.53,46.30603034]
["bitfinex","SOLUSD",1725265880192,41.30603034,130.69,130.55,5.0]
["bitfinex","SOLUSD",1725265880193,81.12709025,130.69,130.55,5.0]
["bitfinex","SOLUSD",1725265880353,81.12709025,130.69,130.53,46.30603034]
["bitfinex","SOLUSD",1725265880556,81.12709025,130.69,130.55,5.0]
["bitfinex","SOLUSD",1725265880760,81.12709025,130.69,130.56,41.30603034]
["bitfinex","SOLUSD",1725265880988,39.82105991,130.73,130.59,41.56868614]
["bitfinex","SOLUSD",1725265881171,16.4112,130.74,130.6,65.0]
["bitfinex","SOLUSD",1725265881484,41.30603034,130.76,130.6,65.0]
["bitfinex","SOLUSD",1725265881485,39.82105991,130.73,130.6,65.0]
["bitfinex","SOLUSD",1725265881660,39.82105991,130.73,130.6,20.0]
["bitfinex","SOLUSD",1725265882182,39.82105991,130.73,130.61,45.0]
["bitfinex","SOLUSD",1725265882391,39.82105991,130.75,130.62,20.0]
["bitfinex","SOLUSD",1725265882882,39.82105991,130.72,130.59,0.2626558]
["bitfinex","SOLUSD",1725265883284,39.82105991,130.7,130.59,0.2626558]
["bitfinex","SOLUSD",1725265883489,41.30603034,130.73,130.59,0.2626558]
["bitfinex","SOLUSD",1725265883663,39.82105991,130.72,130.59,45.2626558]
["bitfinex","SOLUSD",1725265883866,39.82105991,130.7,130.6,20.0]
["bitfinex","SOLUSD",1725265884087,39.82105991,130.7,130.59,0.2626558]
["bitfinex","SOLUSD",1725265884384,39.82105991,130.73,130.61,41.30603034]
["bitfinex","SOLUSD",1725265884682,39.82105991,130.77,130.64,41.30603034]
["bitfinex","SOLUSD",1725265884883,39.82105991,130.75,130.64,41.30603034]
["bitfinex","SOLUSD",1725265885090,39.82105991,130.73,130.61,41.30603034]
["bitfinex","SOLUSD",1725265885387,39.82105991,130.75,130.62,20.0]
["bitfinex","SOLUSD",1725265885772,39.82105991,130.73,130.62,20.0]
["bitfinex","SOLUSD",1725265885977,41.30603034,130.76,130.62,20.0]
["bitfinex","SOLUSD",1725265886159,41.30603034,130.76,130.64,41.30603034]
["bitfinex","SOLUSD",1725265886356,41.30603034,130.76,130.65,20.0]
["bitfinex","SOLUSD",1725265886588,81.12709025,130.79,130.65,20.0]
["bitfinex","SOLUSD",1725265886890,81.12709025,130.79,130.67,41.30603034]
["bitfinex","SOLUSD",1725265887059,39.82105991,130.79,130.68,20.0]
["bitfinex","SOLUSD",1725265888281,41.30603034,130.82,130.68,20.0]
["bitfinex","SOLUSD",1725265888282,39.82105991,130.81,130.68,26.5648]
["bitfinex","SOLUSD",1725265888661,39.82105991,130.81,130.69,45.0]
["bitfinex","SOLUSD",1725265888881,39.82105991,130.81,130.7,20.0]
["bitfinex","SOLUSD",1725265889389,41.30603034,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725265889390,39.82105991,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1725265889762,39.82105991,130.79,130.76,26.7663]
["bitfinex","SOLUSD",1725265890157,39.82105991,130.79,130.76,19.1188]
["bitfinex","SOLUSD",1725265890388,39.82105991,130.81,130.79,19.1131]
["bitfinex","SOLUSD",1725265890686,39.82105991,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725265890986,41.30603034,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725265890987,81.12709025,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725265891182,39.82105991,130.84,130.72,38.2485]
["bitfinex","SOLUSD",1725265891375,41.30603034,130.9,130.83,7.6435]
["bitfinex","SOLUSD",1725265891578,39.82105991,130.88,130.85,7.6417]
["bitfinex","SOLUSD",1725265891786,15.4848,130.93,130.84,19.1068]
["bitfinex","SOLUSD",1725265891787,39.82105991,130.86,130.84,19.1068]
["bitfinex","SOLUSD",1725265891993,39.82105991,130.86,130.8,19.1119]
["bitfinex","SOLUSD",1725265892193,15.4848,130.93,130.86,19.1041]
["bitfinex","SOLUSD",1725265892194,81.12709025,130.91,130.86,19.1041]
["bitfinex","SOLUSD",1725265892789,81.12709025,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725265892972,23.1225,130.93,130.86,19.1041]
["bitfinex","SOLUSD",1725265892973,55.30585991,130.93,130.86,19.1041]
["bitfinex","SOLUSD",1725265893288,39.82105991,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725265893664,39.82105991,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1725265893988,39.82105991,130.95,130.92,19.0953]
["bitfinex","SOLUSD",1725265894193,0.7092582,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725265895385,7.382414,131.11,130.95,7.6365]
["bitfinex","SOLUSD",1725265895386,39.82105991,131.09,130.95,41.30603034]
["bitfinex","SOLUSD",1725265895585,40.79297391,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1725265895817,40.79297391,131.11,131.06,19.0752]
["bitfinex","SOLUSD",1725265896010,0.971914,131.11,131.06,19.0752]
["bitfinex","SOLUSD",1725265896188,0.971914,131.11,131.09,26.6977]
["bitfinex","SOLUSD",1725265896383,0.971914,131.11,131.09,19.0695]
["bitfinex","SOLUSD",1725265896617,0.971914,131.11,131.04,19.0766]
["bitfinex","SOLUSD",1725265896794,39.82105991,131.09,131.04,19.0766]
["bitfinex","SOLUSD",1725265897007,39.82105991,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1725265897298,81.12709025,131.08,131.02,7.6319]
["bitfinex","SOLUSD",1725265897482,39.82105991,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725265898125,39.82105991,131.03,130.89,6.5979]
["bitfinex","SOLUSD",1725265898282,39.82105991,131.04,130.89,6.5979]
["bitfinex","SOLUSD",1725265898483,39.82105991,131.02,130.9,41.30603034]
["bitfinex","SOLUSD",1725265898694,39.82105991,131.0,130.89,6.5979]
["bitfinex","SOLUSD",1725265898893,45.0,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725265899195,45.0,131.01,130.95,19.0912]
["bitfinex","SOLUSD",1725265899498,45.0,131.01,130.95,26.7275]
["bitfinex","SOLUSD",1725265899499,39.82105991,131.0,130.95,26.7275]
["bitfinex","SOLUSD",1725265900011,39.82105991,131.0,130.85,5.0]
["bitfinex","SOLUSD",1725265900012,39.82105991,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725265900309,45.0,131.01,130.9,38.1943]
["bitfinex","SOLUSD",1725265900512,39.82105991,131.02,130.97,19.0872]
["bitfinex","SOLUSD",1725265900817,39.82105991,131.0,130.97,19.0872]
["bitfinex","SOLUSD",1725265900997,39.82105991,130.98,130.93,19.0938]
["bitfinex","SOLUSD",1725265901517,81.12709025,130.96,130.9,7.6389]
["bitfinex","SOLUSD",1725265901728,47.45845991,130.94,130.88,19.1]
["bitfinex","SOLUSD",1725265901928,39.82105991,130.92,130.85,7.6418]
["bitfinex","SOLUSD",1725265902213,39.82105991,130.92,130.84,19.1069]
["bitfinex","SOLUSD",1725265902214,81.12709025,130.9,130.84,26.7494]
["bitfinex","SOLUSD",1725265902391,81.12709025,130.9,130.77,6.2374]
["bitfinex","SOLUSD",1725265902392,41.30603034,130.87,130.77,6.2374]
["bitfinex","SOLUSD",1725265902590,41.30603034,130.87,130.74,41.30603034]
["bitfinex","SOLUSD",1725265902591,45.0,130.89,130.79,38.2279]
["bitfinex","SOLUSD",1725265902815,81.12709025,130.9,130.83,19.1078]
["bitfinex","SOLUSD",1725265903013,81.12709025,130.93,130.86,19.1031]
["bitfinex","SOLUSD",1725265903336,39.82105991,130.92,130.86,19.1031]
["bitfinex","SOLUSD",1725265904004,47.45925991,130.92,130.86,26.7444]
["bitfinex","SOLUSD",1725265904212,39.82105991,130.9,130.86,26.7444]
["bitfinex","SOLUSD",1725265904391,84.82105991,130.91,130.86,26.7444]
["bitfinex","SOLUSD",1725265904589,48.94553034,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1725265904814,48.94553034,130.9,130.73,5.0]
["bitfinex","SOLUSD",1725265904815,7.6418,130.86,130.78,19.1155]
["bitfinex","SOLUSD",1725265904995,81.12709025,130.87,130.78,19.1155]
["bitfinex","SOLUSD",1725265905309,39.82105991,130.85,130.78,19.1155]
["bitfinex","SOLUSD",1725265905599,48.94563034,130.9,130.81,19.1107]
["bitfinex","SOLUSD",1725265905806,39.82105991,130.89,130.85,26.7474]
["bitfinex","SOLUSD",1725265905995,41.30603034,130.9,130.81,26.7552]
["bitfinex","SOLUSD",1725265905996,39.82105991,130.85,130.81,26.7552]
["bitfinex","SOLUSD",1725265906321,39.82105991,130.85,130.81,19.1107]
["bitfinex","SOLUSD",1725265906614,7.6429,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1725265906821,7.6471,130.77,130.66,6.3055]
["bitfinex","SOLUSD",1725265907026,88.77409025,130.77,130.71,7.6503]
["bitfinex","SOLUSD",1725265907325,41.30603034,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725265907505,6.126,130.86,130.69,38.2574]
["bitfinex","SOLUSD",1725265907506,81.12709025,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1725265907709,39.82105991,130.8,130.75,19.12]
["bitfinex","SOLUSD",1725265907907,39.82105991,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1725265908105,81.12709025,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1725265908322,41.30603034,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725265908622,45.0,130.77,130.7,26.7769]
["bitfinex","SOLUSD",1725265908823,39.82105991,130.76,130.7,19.1264]
["bitfinex","SOLUSD",1725265909029,88.77399025,130.78,130.72,7.6497]
["bitfinex","SOLUSD",1725265909195,41.30603034,130.78,130.73,19.1228]
["bitfinex","SOLUSD",1725265909691,39.82105991,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725265909891,39.82105991,130.8,130.73,19.1228]
["bitfinex","SOLUSD",1725265910116,39.82105991,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725265910624,48.94953034,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725265910929,81.12709025,130.86,130.79,19.1138]
["bitfinex","SOLUSD",1725265911102,39.82105991,130.84,130.79,26.7592]
["bitfinex","SOLUSD",1725265911303,39.82105991,130.82,130.79,19.1138]
["bitfinex","SOLUSD",1725265911504,39.82105991,130.82,130.76,7.647]
["bitfinex","SOLUSD",1725265911807,48.94953034,130.83,130.75,19.1194]
["bitfinex","SOLUSD",1725265911808,81.12709025,130.83,130.75,19.1194]
["bitfinex","SOLUSD",1725265912125,39.82105991,130.82,130.75,19.1194]
["bitfinex","SOLUSD",1725265912506,41.30603034,130.83,130.73,7.6492]
["bitfinex","SOLUSD",1725265912507,88.77279025,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1725265912706,88.77279025,130.8,130.71,19.1252]
["bitfinex","SOLUSD",1725265912707,81.12709025,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725265912918,39.82105991,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725265913235,39.82105991,130.78,130.74,19.1215]
["bitfinex","SOLUSD",1725265913407,41.30603034,130.83,130.74,19.1215]
["bitfinex","SOLUSD",1725265913408,81.12709025,130.8,130.74,19.1215]
["bitfinex","SOLUSD",1725265913602,39.82105991,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725265913921,39.82105991,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1725265914429,39.82105991,130.82,130.76,7.6474]
["bitfinex","SOLUSD",1725265914604,39.82105991,130.82,130.74,19.1215]
["bitfinex","SOLUSD",1725265914795,39.82105991,130.79,130.74,19.1215]
["bitfinex","SOLUSD",1725265914998,39.82105991,130.79,130.74,26.7696]
["bitfinex","SOLUSD",1725265915317,39.82105991,130.76,130.74,19.1215]
["bitfinex","SOLUSD",1725265915692,48.95243034,130.78,130.7,19.1265]
["bitfinex","SOLUSD",1725265915693,81.12709025,130.78,130.7,19.1265]
["bitfinex","SOLUSD",1725265915896,81.12709025,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1725265916401,81.12709025,130.78,130.73,7.6487]
["bitfinex","SOLUSD",1725265917604,39.82105991,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725265917919,39.82105991,130.78,130.73,26.7717]
["bitfinex","SOLUSD",1725265918319,41.30603034,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1725265918320,39.82105991,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725265918522,39.82105991,130.77,130.73,19.1228]
["bitfinex","SOLUSD",1725265918735,7.6479,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725265919021,39.82105991,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725265919723,39.82105991,130.77,130.72,19.1236]
["bitfinex","SOLUSD",1725265920024,41.30603034,130.78,130.72,19.1236]
["bitfinex","SOLUSD",1725265920228,39.82105991,130.77,130.72,26.7732]
["bitfinex","SOLUSD",1725265920522,41.30603034,130.78,130.72,19.1236]
["bitfinex","SOLUSD",1725265920719,81.12709025,130.81,130.75,19.1199]
["bitfinex","SOLUSD",1725265920907,41.30603034,130.81,130.75,19.1199]
["bitfinex","SOLUSD",1725265921109,39.82105991,130.79,130.75,19.1199]
["bitfinex","SOLUSD",1725265921331,39.82105991,130.79,130.73,7.6491]
["bitfinex","SOLUSD",1725265921332,47.46695991,130.79,130.73,7.6491]
["bitfinex","SOLUSD",1725265921626,47.46695991,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725265921627,41.30603034,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725265921825,39.82105991,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725265922046,41.30603034,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725265922199,41.30603034,130.81,130.73,38.2443]
["bitfinex","SOLUSD",1725265922402,81.12709025,130.81,130.73,38.2443]
["bitfinex","SOLUSD",1725265922722,41.30603034,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725265922926,41.30603034,130.81,130.73,38.2453]
["bitfinex","SOLUSD",1725265923125,81.12709025,130.87,130.73,38.2453]
["bitfinex","SOLUSD",1725265923321,39.82105991,130.87,130.74,20.0]
["bitfinex","SOLUSD",1725265923913,47.46215991,130.87,130.82,19.11]
["bitfinex","SOLUSD",1725265924128,39.82105991,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725265924310,39.82105991,130.83,130.78,26.7606]
["bitfinex","SOLUSD",1725265925011,41.30603034,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725265925205,39.82105991,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725265925430,48.94673034,130.88,130.77,38.234]
["bitfinex","SOLUSD",1725265925431,41.30603034,130.88,130.82,19.1089]
["bitfinex","SOLUSD",1725265925823,39.82105991,130.87,130.82,19.1089]
["bitfinex","SOLUSD",1725265926018,39.82105991,130.87,130.77,44.8163]
["bitfinex","SOLUSD",1725265926019,41.30603034,130.88,130.77,44.8163]
["bitfinex","SOLUSD",1725265926213,39.82105991,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725265926214,41.30603034,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725265926411,15.9175,130.96,130.9,19.0985]
["bitfinex","SOLUSD",1725265926714,81.12709025,130.97,130.93,19.0937]
["bitfinex","SOLUSD",1725265927115,39.82105991,130.96,130.93,19.0937]
["bitfinex","SOLUSD",1725265927434,39.82105991,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1725265927617,81.12709025,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1725265927822,39.82105991,130.92,130.89,19.0989]
["bitfinex","SOLUSD",1725265928038,41.30603034,130.97,130.85,19.1047]
["bitfinex","SOLUSD",1725265928039,39.82105991,130.89,130.85,19.1047]
["bitfinex","SOLUSD",1725265928329,48.94653034,130.88,130.82,7.6435]
["bitfinex","SOLUSD",1725265928526,41.30603034,130.88,130.78,20.0]
["bitfinex","SOLUSD",1725265928741,39.82105991,130.9,130.78,20.0]
["bitfinex","SOLUSD",1725265928916,41.30603034,130.91,130.84,19.1069]
["bitfinex","SOLUSD",1725265929113,41.30603034,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725265929422,41.30603034,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725265929625,41.30603034,130.91,130.87,26.7432]
["bitfinex","SOLUSD",1725265929842,41.30603034,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725265930332,81.12709025,130.94,130.87,19.1025]
["bitfinex","SOLUSD",1725265930530,41.30603034,130.97,130.81,38.2206]
["bitfinex","SOLUSD",1725265930531,39.82105991,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725265931037,41.30603034,130.97,130.9,19.0983]
["bitfinex","SOLUSD",1725265931412,41.30603034,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725265931608,81.12709025,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725265931936,81.12709025,130.97,130.89,19.0991]
["bitfinex","SOLUSD",1725265931937,39.82105991,130.95,130.89,19.0991]
["bitfinex","SOLUSD",1725265932155,41.30603034,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725265932440,41.30603034,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1725265932441,41.30603034,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725265932916,41.30603034,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725265933253,48.93983034,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725265933477,22.0957,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725265933478,15.9175,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725265933679,81.12709025,131.03,130.98,7.6344]
["bitfinex","SOLUSD",1725265933969,39.82105991,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725265934146,41.30603034,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725265934480,41.30603034,131.04,130.95,19.0901]
["bitfinex","SOLUSD",1725265934481,47.45345991,131.03,130.95,19.0901]
["bitfinex","SOLUSD",1725265934766,47.45345991,131.03,130.88,52.62233034]
["bitfinex","SOLUSD",1725265934767,41.30603034,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1725265935270,0.8361595,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725265935477,7.6312,131.04,130.97,19.0878]
["bitfinex","SOLUSD",1725265935651,48.93723034,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725265935968,39.82105991,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1725265936169,39.82105991,130.99,130.88,6.3163]
["bitfinex","SOLUSD",1725265936170,41.30603034,130.98,130.88,6.3163]
["bitfinex","SOLUSD",1725265936353,41.30603034,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725265936548,39.82105991,130.96,130.85,79.51583034]
["bitfinex","SOLUSD",1725265936770,39.82105991,130.96,130.9,7.6394]
["bitfinex","SOLUSD",1725265936771,41.30603034,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725265937062,81.12709025,130.94,130.88,19.1011]
["bitfinex","SOLUSD",1725265937280,81.12709025,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725265937572,39.82105991,130.9,130.84,19.1062]
["bitfinex","SOLUSD",1725265937745,45.0,130.95,130.82,7.6435]
["bitfinex","SOLUSD",1725265937746,81.12709025,130.88,130.82,7.6435]
["bitfinex","SOLUSD",1725265937952,81.12709025,130.88,130.8,19.1119]
["bitfinex","SOLUSD",1725265938381,88.76759025,130.88,130.82,7.644]
["bitfinex","SOLUSD",1725265938555,39.82105991,130.84,130.8,19.1119]
["bitfinex","SOLUSD",1725265938750,39.82105991,130.84,130.76,19.118]
["bitfinex","SOLUSD",1725265938993,41.30603034,130.85,130.75,38.2389]
["bitfinex","SOLUSD",1725265938994,39.82105991,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1725265939276,39.82105991,130.85,130.79,19.1141]
["bitfinex","SOLUSD",1725265939277,81.12709025,130.85,130.79,19.1141]
["bitfinex","SOLUSD",1725265939976,39.82105991,130.82,130.75,19.1195]
["bitfinex","SOLUSD",1725265940470,39.82105991,130.8,130.75,19.1195]
["bitfinex","SOLUSD",1725265940853,39.82105991,130.84,130.78,19.1153]
["bitfinex","SOLUSD",1725265941051,41.30603034,130.85,130.78,19.1153]
["bitfinex","SOLUSD",1725265941245,39.82105991,130.84,130.78,19.1153]
["bitfinex","SOLUSD",1725265941747,41.30603034,130.85,130.78,26.7614]
["bitfinex","SOLUSD",1725265941748,48.94843034,130.85,130.78,26.7614]
["bitfinex","SOLUSD",1725265941947,39.82105991,130.82,130.78,26.7614]
["bitfinex","SOLUSD",1725265942148,81.12709025,130.82,130.78,19.1153]
["bitfinex","SOLUSD",1725265942349,81.12709025,130.82,130.74,26.7695]
["bitfinex","SOLUSD",1725265942350,39.82105991,130.8,130.74,26.7695]
["bitfinex","SOLUSD",1725265942579,39.82105991,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725265942879,81.12709025,130.82,130.77,19.1168]
["bitfinex","SOLUSD",1725265943049,41.30603034,130.85,130.75,38.24]
["bitfinex","SOLUSD",1725265943258,41.30603034,130.85,130.82,7.6435]
["bitfinex","SOLUSD",1725265943561,41.30603034,130.85,130.75,38.24]
["bitfinex","SOLUSD",1725265943757,39.82105991,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1725265944069,81.12709025,130.82,130.73,19.1224]
["bitfinex","SOLUSD",1725265944279,39.82105991,130.8,130.73,19.1224]
["bitfinex","SOLUSD",1725265944446,39.82105991,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725265944764,39.82105991,130.84,130.75,38.2408]
["bitfinex","SOLUSD",1725265944963,39.82105991,130.84,130.79,19.114]
["bitfinex","SOLUSD",1725265945779,39.82105991,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725265945945,41.30603034,130.85,130.75,19.1191]
["bitfinex","SOLUSD",1725265945946,39.82105991,130.81,130.75,19.1191]
["bitfinex","SOLUSD",1725265946150,39.82105991,130.78,130.7,38.2542]
["bitfinex","SOLUSD",1725265946347,39.82105991,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725265946569,39.82105991,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725265946780,39.82105991,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725265946969,39.82105991,130.84,130.71,41.30603034]
["bitfinex","SOLUSD",1725265947153,39.82105991,130.82,130.79,19.1131]
["bitfinex","SOLUSD",1725265947479,41.30603034,130.83,130.79,19.1131]
["bitfinex","SOLUSD",1725265947777,39.82105991,130.84,130.79,19.1131]
["bitfinex","SOLUSD",1725265948263,39.82105991,130.84,130.79,26.7585]
["bitfinex","SOLUSD",1725265948459,47.46625991,130.81,130.74,7.6482]
["bitfinex","SOLUSD",1725265948678,47.46625991,130.81,130.69,38.2561]
["bitfinex","SOLUSD",1725265948973,81.12709025,130.83,130.73,38.2445]
["bitfinex","SOLUSD",1725265949180,39.82105991,130.81,130.77,26.7634]
["bitfinex","SOLUSD",1725265949346,41.30603034,130.83,130.77,26.7634]
["bitfinex","SOLUSD",1725265949347,81.12709025,130.83,130.77,19.1168]
["bitfinex","SOLUSD",1725265949551,39.82105991,130.83,130.8,19.1127]
["bitfinex","SOLUSD",1725265949777,39.82105991,130.83,130.77,7.6464]
["bitfinex","SOLUSD",1725265949778,88.77069025,130.83,130.77,7.6464]
["bitfinex","SOLUSD",1725265949971,39.82105991,130.8,130.77,7.6464]
["bitfinex","SOLUSD",1725265950172,39.82105991,130.8,130.76,19.1178]
["bitfinex","SOLUSD",1725265951373,45.0,130.82,130.76,19.1178]
["bitfinex","SOLUSD",1725265951374,84.82105991,130.82,130.76,19.1178]
["bitfinex","SOLUSD",1725265951553,41.30603034,130.83,130.78,19.1148]
["bitfinex","SOLUSD",1725265951749,39.82105991,130.84,130.78,19.1148]
["bitfinex","SOLUSD",1725265952064,39.82105991,130.81,130.78,19.1148]
["bitfinex","SOLUSD",1725265952570,39.82105991,130.81,130.75,19.1202]
["bitfinex","SOLUSD",1725265952882,39.82105991,130.81,130.73,38.2445]
["bitfinex","SOLUSD",1725265952883,81.12709025,130.83,130.78,19.1158]
["bitfinex","SOLUSD",1725265953058,81.12709025,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725265953258,81.12709025,130.83,130.78,19.1158]
["bitfinex","SOLUSD",1725265953259,81.12709025,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725265953454,39.82105991,130.86,130.8,19.1117]
["bitfinex","SOLUSD",1725265953758,39.82105991,130.84,130.81,7.6442]
["bitfinex","SOLUSD",1725265953979,39.82105991,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1725265954478,47.46285991,130.86,130.81,7.6442]
["bitfinex","SOLUSD",1725265954688,45.0,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725265955188,97.15609025,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1725265955481,97.15609025,130.9,130.81,7.6446]
["bitfinex","SOLUSD",1725265955482,39.82105991,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725265956263,41.30603034,130.87,130.8,19.112]
["bitfinex","SOLUSD",1725265956264,39.82105991,130.84,130.8,19.112]
["bitfinex","SOLUSD",1725265956670,81.12709025,130.87,130.8,19.112]
["bitfinex","SOLUSD",1725265956982,81.12709025,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725265956983,39.82105991,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725265957184,39.82105991,130.84,130.8,26.7572]
["bitfinex","SOLUSD",1725265957486,39.82105991,130.82,130.76,19.1181]
["bitfinex","SOLUSD",1725265957666,39.82105991,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725265958375,39.82105991,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725265960081,39.82105991,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725265960386,39.82105991,130.8,130.76,19.1181]
["bitfinex","SOLUSD",1725265960602,39.82105991,130.8,130.76,26.7651]
["bitfinex","SOLUSD",1725265960789,39.82105991,130.8,130.69,38.2561]
["bitfinex","SOLUSD",1725265960790,41.30603034,130.78,130.69,38.2561]
["bitfinex","SOLUSD",1725265960968,41.30603034,130.78,130.62,6.3064]
["bitfinex","SOLUSD",1725265960969,41.30603034,130.71,130.66,7.6528]
["bitfinex","SOLUSD",1725265961514,41.30603034,130.71,130.64,19.1355]
["bitfinex","SOLUSD",1725265961515,39.82105991,130.7,130.64,19.1355]
["bitfinex","SOLUSD",1725265961787,88.77939025,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1725265962082,81.12709025,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725265962259,81.12709025,130.68,130.61,0.8583135]
["bitfinex","SOLUSD",1725265962260,41.30603034,130.68,130.61,0.8583135]
["bitfinex","SOLUSD",1725265962460,41.30603034,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725265962691,41.30603034,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725265962870,41.30603034,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725265963184,39.82105991,130.66,130.63,19.1379]
["bitfinex","SOLUSD",1725265963599,45.0,130.67,130.61,0.8583135]
["bitfinex","SOLUSD",1725265963600,39.82105991,130.63,130.61,0.8583135]
["bitfinex","SOLUSD",1725265963889,86.30603034,130.65,130.48,0.8472365]
["bitfinex","SOLUSD",1725265963890,39.82105991,130.61,130.48,0.8472365]
["bitfinex","SOLUSD",1725265964076,39.82105991,130.61,130.48,5.8472365]
["bitfinex","SOLUSD",1725265964582,41.30603034,130.62,130.48,5.8472365]
["bitfinex","SOLUSD",1725265964786,39.82105991,130.63,130.51,6.5238]
["bitfinex","SOLUSD",1725265965101,39.82105991,130.63,130.57,26.8051]
["bitfinex","SOLUSD",1725265965102,41.30603034,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725265965388,41.30603034,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725265965389,86.30603034,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725265965592,86.30603034,130.62,130.51,38.3087]
["bitfinex","SOLUSD",1725265965784,41.30603034,130.62,130.56,19.1477]
["bitfinex","SOLUSD",1725265966179,41.30603034,130.62,130.48,5.8472365]
["bitfinex","SOLUSD",1725265966180,57.90683034,130.59,130.52,19.1535]
["bitfinex","SOLUSD",1725265966379,57.90683034,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725265966581,39.82105991,130.53,130.48,20.0064365]
["bitfinex","SOLUSD",1725265966787,41.30603034,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725265966985,41.30603034,130.51,130.44,19.1654]
["bitfinex","SOLUSD",1725265966986,39.82105991,130.49,130.44,19.1654]
["bitfinex","SOLUSD",1725265967304,41.30603034,130.46,130.4,19.1708]
["bitfinex","SOLUSD",1725265967996,39.82105991,130.45,130.4,26.8394]
["bitfinex","SOLUSD",1725265968204,39.82105991,130.41,130.36,19.1771]
["bitfinex","SOLUSD",1725265968503,41.30603034,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1725265968504,81.12709025,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1725265968870,39.82105991,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725265969072,39.82105991,130.45,130.36,19.1771]
["bitfinex","SOLUSD",1725265969273,39.82105991,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725265970320,39.82105991,130.45,130.39,19.1723]
["bitfinex","SOLUSD",1725265970489,41.30603034,130.46,130.39,19.1723]
["bitfinex","SOLUSD",1725265970692,57.56403034,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725265970895,57.56403034,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725265971099,57.56403034,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1725265971405,41.30603034,130.51,130.45,19.1634]
["bitfinex","SOLUSD",1725265971803,41.30603034,130.54,130.45,19.1634]
["bitfinex","SOLUSD",1725265972001,39.82105991,130.53,130.45,19.1634]
["bitfinex","SOLUSD",1725265972196,41.30603034,130.54,130.45,19.1634]
["bitfinex","SOLUSD",1725265972398,41.30603034,130.54,130.48,19.1592]
["bitfinex","SOLUSD",1725265972701,41.30603034,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725265973027,41.30603034,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725265973305,41.30603034,130.54,130.48,19.1592]
["bitfinex","SOLUSD",1725265973508,41.30603034,130.57,130.51,19.1549]
["bitfinex","SOLUSD",1725265973712,41.30603034,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1725265974083,39.82105991,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725265974290,41.30603034,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1725265974488,41.30603034,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725265975009,41.30603034,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725265975210,81.12709025,130.6,130.51,19.1549]
["bitfinex","SOLUSD",1725265975703,39.82105991,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725265975912,39.82105991,130.55,130.47,19.1606]
["bitfinex","SOLUSD",1725265976103,81.12709025,130.53,130.47,26.8247]
["bitfinex","SOLUSD",1725265976291,81.12709025,130.53,130.47,19.1606]
["bitfinex","SOLUSD",1725265976488,41.30603034,130.53,130.47,19.1606]
["bitfinex","SOLUSD",1725265976984,41.30603034,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725265977202,39.82105991,130.52,130.45,7.6653]
["bitfinex","SOLUSD",1725265977395,39.82105991,130.49,130.43,19.167]
["bitfinex","SOLUSD",1725265977593,41.30603034,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725265977895,41.30603034,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725265978210,41.30603034,130.5,130.43,19.167]
["bitfinex","SOLUSD",1725265978387,41.30603034,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725265978717,41.30603034,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725265978894,30.0,130.52,130.46,19.1623]
["bitfinex","SOLUSD",1725265979090,30.0,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725265979415,30.0,130.52,130.46,19.1623]
["bitfinex","SOLUSD",1725265979790,81.12709025,130.53,130.46,26.8271]
["bitfinex","SOLUSD",1725265980009,81.12709025,130.53,130.46,19.1623]
["bitfinex","SOLUSD",1725265980200,81.12709025,130.53,130.46,26.827]
["bitfinex","SOLUSD",1725265980201,88.78819025,130.53,130.46,26.827]
["bitfinex","SOLUSD",1725265980398,41.30603034,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1725265980715,41.30603034,130.57,130.46,38.3254]
["bitfinex","SOLUSD",1725265980903,41.30603034,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725265981108,41.30603034,130.6,130.53,19.1523]
["bitfinex","SOLUSD",1725265981284,47.47875991,130.59,130.53,26.813]
["bitfinex","SOLUSD",1725265981713,39.82105991,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725265982017,41.30603034,130.54,130.52,19.1537]
["bitfinex","SOLUSD",1725265982326,41.30603034,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725265982490,81.12709025,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725265982819,41.30603034,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725265983313,41.30603034,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725265983815,41.30603034,130.57,130.47,19.1604]
["bitfinex","SOLUSD",1725265983816,39.82105991,130.53,130.47,19.1604]
["bitfinex","SOLUSD",1725265984008,41.30603034,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1725265984419,81.12709025,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725265985108,88.78699025,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725265985690,19.1425,130.6,130.44,38.3294]
["bitfinex","SOLUSD",1725265985691,41.30603034,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725265985907,7.6575,130.6,130.53,26.8129]
["bitfinex","SOLUSD",1725265986114,48.96413034,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1725265986318,41.30603034,130.55,130.49,26.82]
["bitfinex","SOLUSD",1725265986531,7.6622,130.51,130.45,26.8281]
["bitfinex","SOLUSD",1725265986813,81.12709025,130.52,130.45,26.8281]
["bitfinex","SOLUSD",1725265986814,39.82105991,130.5,130.45,26.8281]
["bitfinex","SOLUSD",1725265987191,41.30603034,130.52,130.45,26.8281]
["bitfinex","SOLUSD",1725265987192,48.96773034,130.52,130.45,19.1629]
["bitfinex","SOLUSD",1725265987705,41.30603034,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725265988016,48.96783034,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725265988192,87.73169025,130.55,130.43,38.3329]
["bitfinex","SOLUSD",1725265988726,95.39209025,130.55,130.49,26.8199]
["bitfinex","SOLUSD",1725265989220,95.39209025,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725265989221,81.12709025,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725265989922,81.12709025,130.55,130.49,26.8199]
["bitfinex","SOLUSD",1725265989923,88.78709025,130.55,130.49,26.8199]
["bitfinex","SOLUSD",1725265990084,41.30603034,130.58,130.49,19.1571]
["bitfinex","SOLUSD",1725265990289,39.82105991,130.59,130.51,19.1543]
["bitfinex","SOLUSD",1725265990496,39.82105991,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1725265990692,47.48095991,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725265990993,7.6617,130.52,130.44,19.1645]
["bitfinex","SOLUSD",1725265991221,7.6617,130.52,130.46,7.6646]
["bitfinex","SOLUSD",1725265991525,7.6617,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725265991821,81.12709025,130.53,130.45,7.6652]
["bitfinex","SOLUSD",1725265991822,39.82105991,130.5,130.45,7.6652]
["bitfinex","SOLUSD",1725265992020,92.48275991,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1725265992896,81.12709025,130.5,130.44,19.1645]
["bitfinex","SOLUSD",1725265993728,41.30603034,130.5,130.44,19.1645]
["bitfinex","SOLUSD",1725265993903,41.30603034,130.53,130.47,19.161]
["bitfinex","SOLUSD",1725265994114,41.30603034,130.56,130.47,38.3221]
["bitfinex","SOLUSD",1725265994422,41.30603034,130.56,130.53,7.6605]
["bitfinex","SOLUSD",1725265995308,41.30603034,130.56,130.52,19.154]
["bitfinex","SOLUSD",1725265995309,41.30603034,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725265995510,41.30603034,130.59,130.52,19.154]
["bitfinex","SOLUSD",1725265995511,7.6575,130.59,130.52,19.154]
["bitfinex","SOLUSD",1725265995708,39.82105991,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725265995915,16.5893,130.61,130.55,19.1496]
["bitfinex","SOLUSD",1725265995916,16.5893,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725265996306,16.5893,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725265996511,39.82105991,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725265996707,39.82105991,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725265996930,81.12709025,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725265997247,41.30603034,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725265997435,39.82105991,130.63,130.58,19.1452]
["bitfinex","SOLUSD",1725265997605,16.3468,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725265997803,39.82105991,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1725265998215,16.3468,130.67,130.51,43.3099]
["bitfinex","SOLUSD",1725265998216,39.82105991,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725265999215,41.30603034,130.65,130.6,19.1423]
["bitfinex","SOLUSD",1725265999407,39.82105991,130.66,130.6,19.1423]
["bitfinex","SOLUSD",1725265999717,16.3468,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725265999925,41.30603034,130.69,130.63,19.1377]
["bitfinex","SOLUSD",1725266000225,39.82105991,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725266000805,47.47355991,130.68,130.63,19.1377]
["bitfinex","SOLUSD",1725266001110,39.82105991,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1725266002814,47.47325991,130.68,130.63,26.7928]
["bitfinex","SOLUSD",1725266003134,47.47335991,130.68,130.63,19.1377]
["bitfinex","SOLUSD",1725266003307,39.82105991,130.65,130.59,19.1425]
["bitfinex","SOLUSD",1725266003508,47.47525991,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1725266003733,39.82105991,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1725266003930,39.82105991,130.67,130.61,19.1396]
["bitfinex","SOLUSD",1725266004234,39.82105991,130.67,130.61,26.7957]
["bitfinex","SOLUSD",1725266004235,39.82105991,130.64,130.61,26.7957]
["bitfinex","SOLUSD",1725266004432,39.82105991,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1725266004612,45.0,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725266004811,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725266005227,39.82105991,130.66,130.55,38.2984]
["bitfinex","SOLUSD",1725266005539,39.82105991,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725266005748,41.30603034,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1725266005929,41.30603034,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725266006233,41.30603034,130.69,130.64,26.7898]
["bitfinex","SOLUSD",1725266006234,39.82105991,130.68,130.64,26.7898]
["bitfinex","SOLUSD",1725266006734,41.30603034,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725266007244,41.30603034,130.69,130.51,44.337]
["bitfinex","SOLUSD",1725266007245,39.82105991,130.62,130.51,44.337]
["bitfinex","SOLUSD",1725266007443,41.30603034,130.61,130.51,44.337]
["bitfinex","SOLUSD",1725266007734,41.30603034,130.61,130.56,26.8064]
["bitfinex","SOLUSD",1725266007945,7.6588,130.57,130.46,6.3925]
["bitfinex","SOLUSD",1725266008105,41.30603034,130.58,130.5,19.1567]
["bitfinex","SOLUSD",1725266008106,48.96413034,130.58,130.5,19.1567]
["bitfinex","SOLUSD",1725266008306,39.82105991,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725266008538,47.47975991,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725266008749,47.47975991,130.57,130.5,19.1567]
["bitfinex","SOLUSD",1725266008750,41.30603034,130.55,130.5,19.1567]
["bitfinex","SOLUSD",1725266009059,41.30603034,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725266009960,39.82105991,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725266010153,41.30603034,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725266010451,41.30603034,130.58,130.54,19.1498]
["bitfinex","SOLUSD",1725266010633,126.12709025,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725266010842,39.82105991,130.67,130.53,6.2963]
["bitfinex","SOLUSD",1725266011023,41.30603034,130.67,130.54,20.0]
["bitfinex","SOLUSD",1725266011228,41.30603034,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725266011450,41.30603034,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725266014258,41.30603034,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725266014442,41.30603034,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725266014641,55.60325991,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725266015162,81.12709025,130.67,130.63,19.1378]
["bitfinex","SOLUSD",1725266015531,7.6534,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725266015840,81.12709025,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266016043,81.12709025,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725266016233,41.30603034,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725266016960,55.60325991,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725266017843,63.25495991,130.69,130.64,26.7898]
["bitfinex","SOLUSD",1725266018063,39.82105991,130.67,130.64,26.7898]
["bitfinex","SOLUSD",1725266018224,23.4339,130.69,130.64,26.7898]
["bitfinex","SOLUSD",1725266018225,63.25495991,130.69,130.64,26.7898]
["bitfinex","SOLUSD",1725266018429,55.60325991,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725266018646,81.12709025,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725266018857,39.82105991,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725266019065,39.82105991,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725266019238,81.12709025,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725266019446,41.30603034,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725266019653,81.12709025,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725266020164,81.12709025,130.71,130.66,19.1326]
["bitfinex","SOLUSD",1725266020165,39.82105991,130.7,130.66,26.786]
["bitfinex","SOLUSD",1725266021247,41.30603034,130.74,130.68,19.1295]
["bitfinex","SOLUSD",1725266021561,41.30603034,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725266021739,41.30603034,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725266023144,41.30603034,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725266023354,41.30603034,130.77,130.69,38.2565]
["bitfinex","SOLUSD",1725266023871,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266024386,0.8472365,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1725266025556,0.8472365,130.8,130.79,19.1146]
["bitfinex","SOLUSD",1725266025977,0.8472365,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725266026380,81.12709025,130.78,130.72,7.6494]
["bitfinex","SOLUSD",1725266026548,81.12709025,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725266026748,88.77349025,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725266026944,7.647,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725266027173,41.30603034,130.75,130.71,26.7756]
["bitfinex","SOLUSD",1725266027361,41.30603034,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725266028271,41.30603034,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725266028678,41.30603034,130.75,130.71,26.7751]
["bitfinex","SOLUSD",1725266028866,41.30603034,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725266029074,41.30603034,130.75,130.71,19.1252]
["bitfinex","SOLUSD",1725266029475,41.30603034,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725266029779,41.30603034,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725266029982,41.30603034,130.78,130.71,19.1252]
["bitfinex","SOLUSD",1725266029983,39.82105991,130.77,130.71,19.1252]
["bitfinex","SOLUSD",1725266030153,7.6477,130.76,130.71,19.1252]
["bitfinex","SOLUSD",1725266030352,39.82105991,130.74,130.71,19.1252]
["bitfinex","SOLUSD",1725266030566,41.30603034,130.75,130.71,19.1252]
["bitfinex","SOLUSD",1725266030774,41.30603034,130.75,130.71,26.7757]
["bitfinex","SOLUSD",1725266030973,41.30603034,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725266031274,41.30603034,130.75,130.65,38.2686]
["bitfinex","SOLUSD",1725266031275,41.30603034,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725266031457,41.30603034,130.78,130.73,19.1222]
["bitfinex","SOLUSD",1725266031663,41.30603034,130.78,130.73,26.7712]
["bitfinex","SOLUSD",1725266031960,41.30603034,130.78,130.73,19.1222]
["bitfinex","SOLUSD",1725266031961,47.46815991,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1725266032472,47.46815991,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725266032658,39.82105991,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725266033068,41.30603034,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725266033768,41.30603034,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725266033958,39.82105991,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725266034358,39.82105991,130.77,130.72,26.7745]
["bitfinex","SOLUSD",1725266034570,39.82105991,130.77,130.73,7.649]
["bitfinex","SOLUSD",1725266034759,41.30603034,130.78,130.73,7.649]
["bitfinex","SOLUSD",1725266034953,39.82105991,130.75,130.69,19.1289]
["bitfinex","SOLUSD",1725266035154,39.82105991,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725266035355,39.82105991,130.75,130.69,19.1289]
["bitfinex","SOLUSD",1725266035356,39.82105991,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1725266035581,52.6471,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1725266035582,92.46815991,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1725266036281,84.82105991,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725266036587,84.82105991,130.77,130.72,26.7744]
["bitfinex","SOLUSD",1725266036884,39.82105991,130.75,130.72,26.7744]
["bitfinex","SOLUSD",1725266039053,92.46845991,130.77,130.72,26.7744]
["bitfinex","SOLUSD",1725266039264,52.6474,130.77,130.72,26.7744]
["bitfinex","SOLUSD",1725266039555,52.6474,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725266039556,39.82105991,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725266039969,47.46805991,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725266040854,47.46805991,130.77,130.64,6.4123]
["bitfinex","SOLUSD",1725266040855,39.82105991,130.72,130.61,38.2795]
["bitfinex","SOLUSD",1725266041072,39.82105991,130.72,130.6,22.1618]
["bitfinex","SOLUSD",1725266041073,41.30603034,130.68,130.63,19.1376]
["bitfinex","SOLUSD",1725266041256,41.30603034,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725266041461,41.30603034,130.71,130.59,38.2865]
["bitfinex","SOLUSD",1725266041662,41.30603034,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725266042073,41.30603034,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1725266042459,41.30603034,130.74,130.7,0.93611059]
["bitfinex","SOLUSD",1725266042670,15.2675,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725266042877,39.82105991,130.78,130.76,19.1177]
["bitfinex","SOLUSD",1725266043067,41.30603034,130.77,130.76,19.1177]
["bitfinex","SOLUSD",1725266043270,42.15326684,130.8,130.76,19.1177]
["bitfinex","SOLUSD",1725266043486,0.8472365,130.8,130.76,19.1177]
["bitfinex","SOLUSD",1725266044292,0.8472365,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725266044463,81.12709025,130.78,130.67,38.2629]
["bitfinex","SOLUSD",1725266044666,41.30603034,130.75,130.67,38.2629]
["bitfinex","SOLUSD",1725266044980,41.30603034,130.75,130.72,19.1248]
["bitfinex","SOLUSD",1725266045488,39.82105991,130.74,130.7,7.6505]
["bitfinex","SOLUSD",1725266045865,41.30603034,130.75,130.69,19.1291]
["bitfinex","SOLUSD",1725266046196,41.30603034,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725266046369,81.12709025,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725266046563,45.0,130.77,130.72,26.7746]
["bitfinex","SOLUSD",1725266046889,45.0,130.77,130.74,19.1204]
["bitfinex","SOLUSD",1725266047188,41.30603034,130.78,130.74,19.1204]
["bitfinex","SOLUSD",1725266047375,41.30603034,130.78,130.76,7.647]
["bitfinex","SOLUSD",1725266047557,41.30603034,130.78,130.74,19.1204]
["bitfinex","SOLUSD",1725266047558,81.12709025,130.78,130.74,26.769]
["bitfinex","SOLUSD",1725266047960,0.8472365,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725266048177,0.8472365,130.8,130.76,19.1176]
["bitfinex","SOLUSD",1725266048889,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266049770,0.8472365,130.8,130.77,7.6466]
["bitfinex","SOLUSD",1725266050187,0.8472365,130.8,130.73,19.1232]
["bitfinex","SOLUSD",1725266050374,0.8472365,130.8,130.71,38.2511]
["bitfinex","SOLUSD",1725266050375,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266050961,0.8472365,130.8,130.77,19.1161]
["bitfinex","SOLUSD",1725266051168,39.82105991,130.79,130.77,19.1161]
["bitfinex","SOLUSD",1725266051385,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266051589,0.8472365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725266051898,0.8472365,130.8,130.77,26.7631]
["bitfinex","SOLUSD",1725266052370,0.8472365,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725266053895,0.8472365,130.8,130.77,26.7631]
["bitfinex","SOLUSD",1725266054087,39.82105991,130.79,130.77,26.7631]
["bitfinex","SOLUSD",1725266054289,7.6477,130.76,130.71,7.6499]
["bitfinex","SOLUSD",1725266054493,48.95533034,130.74,130.67,19.1317]
["bitfinex","SOLUSD",1725266054693,48.95533034,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725266054694,41.30603034,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725266054894,55.61625991,130.77,130.67,38.2635]
["bitfinex","SOLUSD",1725266054895,96.92229025,130.77,130.75,19.1203]
["bitfinex","SOLUSD",1725266055277,39.82105991,130.75,130.72,7.6494]
["bitfinex","SOLUSD",1725266055480,39.82105991,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725266055688,86.30603034,130.74,130.71,19.125]
["bitfinex","SOLUSD",1725266056002,57.10123034,130.77,130.71,19.125]
["bitfinex","SOLUSD",1725266056186,57.10123034,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725266056892,57.10123034,130.77,130.74,19.1215]
["bitfinex","SOLUSD",1725266056893,96.92229025,130.77,130.74,26.7702]
["bitfinex","SOLUSD",1725266057109,96.92229025,130.77,130.74,19.1215]
["bitfinex","SOLUSD",1725266057904,96.92229025,130.77,130.67,38.2635]
["bitfinex","SOLUSD",1725266057905,39.82105991,130.75,130.7,19.1263]
["bitfinex","SOLUSD",1725266058113,57.10123034,130.77,130.73,19.1231]
["bitfinex","SOLUSD",1725266058794,41.30603034,130.77,130.73,19.1231]
["bitfinex","SOLUSD",1725266058996,40.66829641,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725266059499,40.66829641,130.8,130.76,26.7664]
["bitfinex","SOLUSD",1725266060098,34.52109403,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725266060295,79.52109403,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725266060691,39.82105991,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1725266060890,79.52109403,130.77,130.74,7.6484]
["bitfinex","SOLUSD",1725266061079,39.82105991,130.76,130.73,26.7725]
["bitfinex","SOLUSD",1725266061500,79.52109403,130.77,130.73,26.7725]
["bitfinex","SOLUSD",1725266062004,34.52109403,130.77,130.73,19.1233]
["bitfinex","SOLUSD",1725266062178,39.82105991,130.76,130.73,26.7721]
["bitfinex","SOLUSD",1725266062506,34.52109403,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725266062715,34.52109403,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725266062881,39.82105991,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725266063078,39.82105991,130.74,130.7,19.1276]
["bitfinex","SOLUSD",1725266063384,39.82105991,130.74,130.67,38.2635]
["bitfinex","SOLUSD",1725266063385,34.52109403,130.73,130.67,19.1317]
["bitfinex","SOLUSD",1725266063910,39.82105991,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725266065110,39.82105991,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725266065306,39.82105991,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725266065607,39.82105991,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1725266065825,34.52109403,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1725266066184,34.52109403,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725266066385,39.82105991,130.66,130.64,26.7906]
["bitfinex","SOLUSD",1725266067110,39.82105991,130.66,130.64,19.1361]
["bitfinex","SOLUSD",1725266067278,39.82105991,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1725266067484,39.82105991,130.7,130.64,19.1361]
["bitfinex","SOLUSD",1725266068103,79.52109403,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1725266068305,34.52109403,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725266068510,34.52109403,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725266068709,34.52109403,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725266070809,34.52109403,130.73,130.66,38.2658]
["bitfinex","SOLUSD",1725266071005,34.52109403,130.73,130.71,7.65]
["bitfinex","SOLUSD",1725266071414,34.52109403,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725266072513,34.52109403,130.75,130.73,7.6489]
["bitfinex","SOLUSD",1725266072815,34.52109403,130.75,130.72,19.1238]
["bitfinex","SOLUSD",1725266072816,39.82105991,130.74,130.69,19.1291]
["bitfinex","SOLUSD",1725266072981,34.52109403,130.7,130.63,6.4593]
["bitfinex","SOLUSD",1725266073386,34.52109403,130.66,130.65,7.6539]
["bitfinex","SOLUSD",1725266075090,34.52109403,130.68,130.67,7.6524]
["bitfinex","SOLUSD",1725266075298,34.52109403,130.68,130.64,19.1364]
["bitfinex","SOLUSD",1725266076315,34.52109403,130.66,130.64,26.7904]
["bitfinex","SOLUSD",1725266077022,34.52109403,130.66,130.59,6.6329]
["bitfinex","SOLUSD",1725266077023,39.82105991,130.63,130.55,6.2845]
["bitfinex","SOLUSD",1725266077323,34.52109403,130.6,130.55,6.2845]
["bitfinex","SOLUSD",1725266078122,41.53125425,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725266078301,41.53125425,130.65,130.64,7.6545]
["bitfinex","SOLUSD",1725266078508,81.35231416,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725266078727,39.82105991,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725266078898,41.53125425,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725266079599,41.53125425,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725266079600,81.35231416,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725266079806,81.35231416,130.71,130.68,7.6517]
["bitfinex","SOLUSD",1725266080115,81.35231416,130.71,130.67,19.1307]
["bitfinex","SOLUSD",1725266080116,81.35231416,130.71,130.67,26.7833]
["bitfinex","SOLUSD",1725266080316,81.35231416,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725266080818,39.82105991,130.69,130.67,19.1307]
["bitfinex","SOLUSD",1725266082015,41.53125425,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725266082718,41.53125425,130.68,130.66,19.1336]
["bitfinex","SOLUSD",1725266083616,41.53125425,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725266083825,81.35231416,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725266086118,41.53125425,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725266087221,39.82105991,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725266087427,41.53125425,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725266088227,41.53125425,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725266088525,56.04575991,130.78,130.66,38.2665]
["bitfinex","SOLUSD",1725266088706,41.53125425,130.77,130.67,20.0]
["bitfinex","SOLUSD",1725266088912,39.82105991,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725266089331,39.82105991,130.76,130.73,26.7717]
["bitfinex","SOLUSD",1725266089542,41.53125425,130.74,130.73,26.7717]
["bitfinex","SOLUSD",1725266090042,41.53125425,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725266090454,41.53125425,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1725266090746,39.82105991,130.76,130.74,7.6482]
["bitfinex","SOLUSD",1725266090915,39.82105991,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725266091116,41.53125425,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725266091817,8.4925365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266091818,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266094515,42.37849075,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266097511,82.19955066,130.8,130.78,19.1147]
["bitfinex","SOLUSD",1725266099746,82.19955066,130.8,130.78,26.7609]
["bitfinex","SOLUSD",1725266099957,75.18161857,130.8,130.78,26.7609]
["bitfinex","SOLUSD",1725266100130,35.36055866,130.8,130.78,26.7609]
["bitfinex","SOLUSD",1725266100549,35.36055866,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266101130,75.18161857,130.8,130.78,26.761]
["bitfinex","SOLUSD",1725266101421,75.18161857,130.8,130.78,19.1147]
["bitfinex","SOLUSD",1725266101748,39.82105991,130.78,130.75,26.7679]
["bitfinex","SOLUSD",1725266101925,34.51332216,130.76,130.75,19.1203]
["bitfinex","SOLUSD",1725266102125,74.33438207,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725266102556,74.33438207,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725266102847,7.6476,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725266102848,74.33438207,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725266103062,74.33438207,130.76,130.75,26.7685]
["bitfinex","SOLUSD",1725266103236,74.33438207,130.76,130.66,38.2665]
["bitfinex","SOLUSD",1725266103637,74.33438207,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725266103638,34.51332216,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725266103841,34.51332216,130.78,130.66,38.2665]
["bitfinex","SOLUSD",1725266104333,74.33438207,130.76,130.7,38.2546]
["bitfinex","SOLUSD",1725266104646,34.51332216,130.74,130.7,38.2546]
["bitfinex","SOLUSD",1725266104847,34.51332216,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725266105053,34.51332216,130.78,130.77,26.7639]
["bitfinex","SOLUSD",1725266105370,35.36055866,130.8,130.77,19.1169]
["bitfinex","SOLUSD",1725266105526,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266107153,35.36055866,130.8,130.77,19.1169]
["bitfinex","SOLUSD",1725266107527,35.36055866,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266107728,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266108363,35.36055866,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266108524,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266112136,35.36055866,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266112664,35.36055866,130.8,130.77,19.1169]
["bitfinex","SOLUSD",1725266112665,35.36055866,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725266114945,35.36055866,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266115269,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266116966,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266117751,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266118581,0.8472365,130.8,130.77,19.1169]
["bitfinex","SOLUSD",1725266118866,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266121238,39.82105991,130.79,130.77,19.1169]
["bitfinex","SOLUSD",1725266121439,39.82105991,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725266121440,74.33438207,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725266121668,34.51332216,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725266121859,74.33438207,130.77,130.74,26.7699]
["bitfinex","SOLUSD",1725266122463,74.33438207,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725266122668,74.33438207,130.77,130.74,26.7701]
["bitfinex","SOLUSD",1725266123545,74.33438207,130.77,130.7,19.1264]
["bitfinex","SOLUSD",1725266123938,74.33438207,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725266124141,74.33438207,130.77,130.72,19.1234]
["bitfinex","SOLUSD",1725266124566,23.5543365,130.8,130.7,38.2539]
["bitfinex","SOLUSD",1725266124760,23.5543365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266124761,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266127562,3.65e-05,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266129367,74.33438207,130.91,130.87,19.1018]
["bitfinex","SOLUSD",1725266129671,34.51332216,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725266129977,0.8472365,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725266130346,0.8472365,130.93,130.9,19.0985]
["bitfinex","SOLUSD",1725266130347,40.66829641,130.93,130.9,26.7374]
["bitfinex","SOLUSD",1725266130657,40.66829641,130.93,130.86,19.104]
["bitfinex","SOLUSD",1725266130658,34.51332216,130.91,130.86,19.104]
["bitfinex","SOLUSD",1725266130866,34.51332216,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725266131047,35.36055866,130.93,130.89,19.1]
["bitfinex","SOLUSD",1725266131248,0.8472365,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725266133849,3.65e-05,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1725266137770,6.5194,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725266137771,34.51332216,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1725266138072,6.5194,131.05,131.01,19.0822]
["bitfinex","SOLUSD",1725266138259,46.34045991,131.05,131.01,19.0822]
["bitfinex","SOLUSD",1725266138665,6.5194,131.05,131.03,19.0782]
["bitfinex","SOLUSD",1725266138959,0.8472365,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725266139161,0.8472365,131.06,131.03,19.0782]
["bitfinex","SOLUSD",1725266139162,35.36055866,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725266139463,39.82105991,131.05,131.04,7.631]
["bitfinex","SOLUSD",1725266139669,39.82105991,131.05,131.03,26.71]
["bitfinex","SOLUSD",1725266140068,39.82105991,131.03,131.0,19.0839]
["bitfinex","SOLUSD",1725266140278,34.51332216,131.02,131.0,19.0839]
["bitfinex","SOLUSD",1725266141471,39.82105991,131.01,130.96,38.1791]
["bitfinex","SOLUSD",1725266141676,34.51332216,131.0,130.96,19.0884]
["bitfinex","SOLUSD",1725266141850,34.51332216,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1725266142051,45.0,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725266142052,74.33438207,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725266142685,74.33438207,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725266143384,74.33438207,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1725266143981,34.51332216,131.02,131.01,19.0825]
["bitfinex","SOLUSD",1725266144151,119.33438207,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1725266144353,74.33438207,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1725266144577,74.33438207,131.04,131.01,19.0825]
["bitfinex","SOLUSD",1725266144578,39.82105991,131.04,131.01,19.0825]
["bitfinex","SOLUSD",1725266145069,39.82105991,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725266145578,39.82105991,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725266146886,35.36055866,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725266147256,39.82105991,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725266147457,34.51332216,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725266147783,39.82105991,131.03,131.01,19.0825]
["bitfinex","SOLUSD",1725266147959,39.82105991,130.99,130.87,6.568]
["bitfinex","SOLUSD",1725266148166,39.82105991,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1725266148375,45.0,130.98,130.88,38.2014]
["bitfinex","SOLUSD",1725266148580,49.77442216,130.99,130.92,38.1898]
["bitfinex","SOLUSD",1725266148959,49.77442216,130.99,130.96,26.7244]
["bitfinex","SOLUSD",1725266150271,39.82105991,130.98,130.96,26.7244]
["bitfinex","SOLUSD",1725266150669,84.52800716,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725266150876,84.52800716,130.99,130.96,19.0886]
["bitfinex","SOLUSD",1725266151183,84.52800716,130.99,130.96,26.7244]
["bitfinex","SOLUSD",1725266151756,39.82105991,130.98,130.88,38.2014]
["bitfinex","SOLUSD",1725266151963,79.51332216,130.97,130.93,19.0937]
["bitfinex","SOLUSD",1725266152357,39.82105991,130.96,130.93,19.0937]
["bitfinex","SOLUSD",1725266152555,34.51332216,130.95,130.93,19.0937]
["bitfinex","SOLUSD",1725266154081,34.51332216,130.95,130.93,26.7311]
["bitfinex","SOLUSD",1725266154283,34.51332216,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725266154470,34.51332216,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725266155266,34.51332216,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725266155487,34.51332216,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725266155881,84.52800716,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1725266157265,84.52800716,130.99,130.84,16.0764]
["bitfinex","SOLUSD",1725266157266,34.51332216,130.98,130.84,16.0764]
["bitfinex","SOLUSD",1725266157471,34.51332216,130.89,130.83,6.243]
["bitfinex","SOLUSD",1725266157778,34.51332216,130.98,130.83,6.243]
["bitfinex","SOLUSD",1725266157779,34.51332216,130.97,130.95,7.6365]
["bitfinex","SOLUSD",1725266158090,34.51332216,130.97,130.94,19.0918]
["bitfinex","SOLUSD",1725266158288,34.753585,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725266158494,39.82105991,130.98,130.93,19.0935]
["bitfinex","SOLUSD",1725266158697,69.26690716,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725266159000,39.82105991,130.98,130.93,26.7307]
["bitfinex","SOLUSD",1725266159497,39.82105991,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725266159697,39.82105991,130.98,130.93,19.0935]
["bitfinex","SOLUSD",1725266159698,69.26690716,130.99,130.93,19.0935]
["bitfinex","SOLUSD",1725266159993,69.26690716,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725266160780,69.26690716,130.99,130.96,19.0889]
["bitfinex","SOLUSD",1725266160997,34.753585,130.99,130.96,26.7245]
["bitfinex","SOLUSD",1725266161196,34.753585,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725266162086,69.26690716,130.99,130.96,19.0889]
["bitfinex","SOLUSD",1725266162291,109.08796707,130.99,130.92,19.0954]
["bitfinex","SOLUSD",1725266162599,34.51332216,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725266163176,74.33438207,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725266163401,34.51332216,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725266163898,39.82105991,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725266164106,39.82105991,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1725266164107,34.51332216,130.96,130.95,7.6363]
["bitfinex","SOLUSD",1725266165206,34.51332216,130.96,130.93,7.6371]
["bitfinex","SOLUSD",1725266165409,34.51332216,130.94,130.92,26.7334]
["bitfinex","SOLUSD",1725266165697,34.51332216,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725266165897,34.51332216,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725266166283,34.51332216,130.96,130.92,19.0954]
["bitfinex","SOLUSD",1725266166478,34.51332216,130.96,130.93,7.6371]
["bitfinex","SOLUSD",1725266166674,7.6394,130.9,130.84,26.7487]
["bitfinex","SOLUSD",1725266166896,34.51332216,130.86,130.84,19.1062]
["bitfinex","SOLUSD",1725266167116,34.51332216,130.86,130.81,7.6443]
["bitfinex","SOLUSD",1725266167117,39.82105991,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725266167405,34.51332216,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1725266167705,34.51332216,130.82,130.8,19.1121]
["bitfinex","SOLUSD",1725266167902,34.51332216,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725266168113,41.39617472,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725266168406,41.39617472,130.84,130.76,19.1179]
["bitfinex","SOLUSD",1725266169105,41.39617472,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725266169475,41.39617472,130.84,130.79,19.1133]
["bitfinex","SOLUSD",1725266169901,41.39617472,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1725266170299,39.82105991,130.87,130.82,26.753]
["bitfinex","SOLUSD",1725266170300,81.21723463,130.87,130.82,26.753]
["bitfinex","SOLUSD",1725266170790,81.21723463,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725266171592,15.845,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1725266172698,15.845,130.89,130.85,26.7471]
["bitfinex","SOLUSD",1725266173299,39.82105991,130.88,130.85,26.7471]
["bitfinex","SOLUSD",1725266173675,15.845,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725266174611,15.845,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725266174808,15.845,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1725266175289,15.845,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725266175595,15.845,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1725266175803,15.845,130.89,130.86,7.6412]
["bitfinex","SOLUSD",1725266177215,39.82105991,130.88,130.85,19.1053]
["bitfinex","SOLUSD",1725266177389,41.39617472,130.87,130.85,19.1053]
["bitfinex","SOLUSD",1725266178101,15.845,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725266178285,15.845,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1725266178482,15.845,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725266178901,15.845,130.89,130.85,19.1053]
["bitfinex","SOLUSD",1725266178902,39.82105991,130.88,130.85,19.1053]
["bitfinex","SOLUSD",1725266179108,15.845,130.89,130.87,19.1015]
["bitfinex","SOLUSD",1725266179328,41.39617472,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725266179494,41.39617472,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1725266180780,41.39617472,130.91,130.9,19.0985]
["bitfinex","SOLUSD",1725266180981,81.21723463,130.91,130.9,19.0985]
["bitfinex","SOLUSD",1725266181405,41.39617472,130.91,130.9,19.0985]
["bitfinex","SOLUSD",1725266182106,41.39617472,130.91,130.9,26.7379]
["bitfinex","SOLUSD",1725266182416,55.13025991,130.93,130.9,26.7379]
["bitfinex","SOLUSD",1725266183409,15.3092,130.93,130.9,26.7379]
["bitfinex","SOLUSD",1725266183597,41.39617472,130.94,130.9,19.0985]
["bitfinex","SOLUSD",1725266183804,97.00253463,130.97,130.9,19.0985]
["bitfinex","SOLUSD",1725266183992,39.82105991,130.95,130.9,19.0985]
["bitfinex","SOLUSD",1725266184199,57.18147472,130.97,130.9,19.0985]
["bitfinex","SOLUSD",1725266184200,81.21723463,130.92,130.9,19.0985]
["bitfinex","SOLUSD",1725266184617,81.21723463,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725266185413,41.39617472,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725266185613,39.82105991,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725266185790,39.82105991,130.89,130.86,19.1031]
["bitfinex","SOLUSD",1725266185985,41.39617472,130.88,130.83,19.1082]
["bitfinex","SOLUSD",1725266186298,41.39617472,130.88,130.85,7.6417]
["bitfinex","SOLUSD",1725266186486,39.82105991,130.87,130.83,19.1082]
["bitfinex","SOLUSD",1725266186682,41.39617472,130.88,130.85,7.6418]
["bitfinex","SOLUSD",1725266186920,41.39617472,130.86,130.83,19.1082]
["bitfinex","SOLUSD",1725266187226,39.82105991,130.85,130.79,19.1135]
["bitfinex","SOLUSD",1725266187396,81.21723463,130.83,130.73,60.4379]
["bitfinex","SOLUSD",1725266187591,41.39617472,130.8,130.76,19.1188]
["bitfinex","SOLUSD",1725266187793,41.39617472,130.78,130.72,19.1241]
["bitfinex","SOLUSD",1725266188019,92.46735991,130.79,130.72,19.1241]
["bitfinex","SOLUSD",1725266188220,41.39617472,130.76,130.72,19.1241]
["bitfinex","SOLUSD",1725266189032,39.82105991,130.75,130.72,19.1241]
["bitfinex","SOLUSD",1725266190005,39.82105991,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725266190205,39.82105991,130.73,130.65,44.404]
["bitfinex","SOLUSD",1725266190206,41.39617472,130.7,130.61,7.1367365]
["bitfinex","SOLUSD",1725266190515,39.82105991,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725266190829,39.82105991,130.69,130.64,26.7903]
["bitfinex","SOLUSD",1725266190830,41.39617472,130.67,130.64,26.7903]
["bitfinex","SOLUSD",1725266191126,81.21723463,130.67,130.64,19.1358]
["bitfinex","SOLUSD",1725266192117,81.21723463,130.67,130.61,0.8472365]
["bitfinex","SOLUSD",1725266192442,39.82105991,130.67,130.61,8.5030365]
["bitfinex","SOLUSD",1725266192814,81.21723463,130.65,130.61,8.5030365]
["bitfinex","SOLUSD",1725266193133,39.82105991,130.63,130.61,8.5030365]
["bitfinex","SOLUSD",1725266193519,41.39617472,130.62,130.61,0.8472365]
["bitfinex","SOLUSD",1725266194038,81.21723463,130.65,130.61,0.8472365]
["bitfinex","SOLUSD",1725266194221,41.39617472,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725266194410,39.82105991,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1725266195508,39.82105991,130.67,130.63,26.7919]
["bitfinex","SOLUSD",1725266195815,39.82105991,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725266196013,41.39617472,130.68,130.63,19.1373]
["bitfinex","SOLUSD",1725266196014,41.39617472,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725266196240,41.39617472,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725266196752,16.1853,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725266196927,16.1853,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725266197129,41.39617472,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725266197444,39.82105991,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725266197824,41.39617472,130.71,130.66,19.1332]
["bitfinex","SOLUSD",1725266198050,39.82105991,130.72,130.66,19.1332]
["bitfinex","SOLUSD",1725266198051,39.82105991,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725266198251,39.82105991,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725266198435,41.39617472,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725266198749,39.82105991,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725266199164,39.82105991,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725266199331,41.39617472,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725266200225,41.39617472,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725266200437,39.82105991,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725266201352,39.82105991,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725266202543,41.39617472,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725266203338,41.39617472,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725266204048,81.21723463,130.74,130.69,19.129]
["bitfinex","SOLUSD",1725266204244,81.21723463,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725266204452,81.21723463,130.74,130.69,19.129]
["bitfinex","SOLUSD",1725266204963,39.82105991,130.74,130.69,19.129]
["bitfinex","SOLUSD",1725266205156,81.21723463,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725266205331,81.21723463,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725266205655,81.21723463,130.77,130.66,38.2659]
["bitfinex","SOLUSD",1725266205656,39.82105991,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725266205965,39.82105991,130.75,130.72,19.1243]
["bitfinex","SOLUSD",1725266206444,45.0,130.74,130.72,19.1243]
["bitfinex","SOLUSD",1725266207149,45.0,130.74,130.72,26.7741]
["bitfinex","SOLUSD",1725266207346,39.82105991,130.75,130.72,26.7741]
["bitfinex","SOLUSD",1725266208052,41.39617472,130.77,130.66,38.2659]
["bitfinex","SOLUSD",1725266208053,39.82105991,130.73,130.69,19.129]
["bitfinex","SOLUSD",1725266208439,45.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725266208751,39.82105991,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725266209059,39.82105991,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725266209259,81.21723463,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725266210256,39.82105991,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725266210644,39.82105991,130.73,130.7,7.6505]
["bitfinex","SOLUSD",1725266210848,45.0,130.72,130.7,7.6505]
["bitfinex","SOLUSD",1725266211149,39.82105991,130.73,130.7,7.6505]
["bitfinex","SOLUSD",1725266211360,41.39617472,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725266211529,45.0,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725266211732,41.39617472,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725266211965,39.82105991,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725266212136,41.39617472,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725266212337,81.21723463,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725266213361,39.82105991,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725266214261,45.0,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725266214752,39.82105991,130.73,130.71,19.125]
["bitfinex","SOLUSD",1725266214987,39.82105991,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725266215139,39.82105991,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725266216066,39.82105991,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1725266216236,39.82105991,130.71,130.62,38.2763]
["bitfinex","SOLUSD",1725266216237,39.82105991,130.69,130.64,19.1353]
["bitfinex","SOLUSD",1725266216742,45.0,130.68,130.64,19.1353]
["bitfinex","SOLUSD",1725266217358,45.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725266217963,55.38215991,130.71,130.62,38.2763]
["bitfinex","SOLUSD",1725266218265,45.0,130.7,130.62,38.2763]
["bitfinex","SOLUSD",1725266219262,79.53650505,130.7,130.68,19.1297]
["bitfinex","SOLUSD",1725266219439,39.82105991,130.67,130.66,7.6533]
["bitfinex","SOLUSD",1725266219965,39.82105991,130.67,130.65,26.7889]
["bitfinex","SOLUSD",1725266220265,39.82105991,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725266220466,39.82105991,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1725266220467,39.82105991,130.67,130.65,26.7888]
["bitfinex","SOLUSD",1725266220651,74.35756496,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725266220965,39.82105991,130.67,130.65,26.7888]
["bitfinex","SOLUSD",1725266221166,74.35756496,130.67,130.65,26.7888]
["bitfinex","SOLUSD",1725266221461,74.35756496,130.67,130.62,19.1389]
["bitfinex","SOLUSD",1725266221462,39.82105991,130.65,130.62,19.1389]
["bitfinex","SOLUSD",1725266221659,39.82105991,130.63,130.62,19.1389]
["bitfinex","SOLUSD",1725266222251,39.82105991,130.63,130.61,0.8472365]
["bitfinex","SOLUSD",1725266223473,74.35756496,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725266223674,74.35756496,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725266223979,15.5611,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725266224142,39.82105991,130.7,130.67,26.7833]
["bitfinex","SOLUSD",1725266224343,39.82105991,130.7,130.68,7.652]
["bitfinex","SOLUSD",1725266224770,39.82105991,130.7,130.67,26.7837]
["bitfinex","SOLUSD",1725266224939,39.82105991,130.67,130.61,0.8472365]
["bitfinex","SOLUSD",1725266225142,34.53650505,130.66,130.61,0.8472365]
["bitfinex","SOLUSD",1725266225442,34.53650505,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1725266225643,34.53650505,130.68,130.62,19.1384]
["bitfinex","SOLUSD",1725266225844,39.82105991,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725266226072,45.0,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725266226263,81.32232167,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725266226443,39.82105991,130.65,130.63,7.6547]
["bitfinex","SOLUSD",1725266226644,45.0,130.66,130.62,19.1389]
["bitfinex","SOLUSD",1725266226961,81.32232167,130.67,130.62,19.1389]
["bitfinex","SOLUSD",1725266227149,39.82105991,130.65,130.62,26.7941]
["bitfinex","SOLUSD",1725266227661,39.82105991,130.63,130.61,8.5035365]
["bitfinex","SOLUSD",1725266227970,45.0,130.64,130.61,8.5035365]
["bitfinex","SOLUSD",1725266228268,84.82105991,130.65,130.61,8.5035365]
["bitfinex","SOLUSD",1725266228650,84.82105991,130.65,130.61,0.8472365]
["bitfinex","SOLUSD",1725266228854,84.82105991,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725266229062,84.82105991,130.65,130.61,19.9869365]
["bitfinex","SOLUSD",1725266229866,45.0,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725266230180,45.0,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725266230345,84.82105991,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725266230983,39.82105991,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1725266231141,39.82105991,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1725266231342,39.82105991,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725266231550,39.82105991,130.66,130.63,19.1369]
["bitfinex","SOLUSD",1725266232170,39.82105991,130.64,130.61,0.8472365]
["bitfinex","SOLUSD",1725266232374,41.50126176,130.63,130.61,0.8472365]
["bitfinex","SOLUSD",1725266232688,39.82105991,130.6,130.5,22.3749]
["bitfinex","SOLUSD",1725266232970,60.849,130.62,130.48,0.8472365]
["bitfinex","SOLUSD",1725266232971,39.82105991,130.55,130.48,0.8472365]
["bitfinex","SOLUSD",1725266233174,41.50126176,130.57,130.5,19.1566]
["bitfinex","SOLUSD",1725266233367,41.50126176,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725266233874,41.50126176,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725266234562,41.50126176,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725266234946,81.32232167,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725266235365,39.82105991,130.55,130.53,19.152]
["bitfinex","SOLUSD",1725266235750,41.50126176,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725266236053,81.32232167,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725266236256,39.82105991,130.57,130.53,19.152]
["bitfinex","SOLUSD",1725266236656,39.82105991,130.55,130.53,19.152]
["bitfinex","SOLUSD",1725266237175,39.82105991,130.55,130.48,0.8472365]
["bitfinex","SOLUSD",1725266237176,45.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725266237679,45.0,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725266237680,39.82105991,130.53,130.5,26.8195]
["bitfinex","SOLUSD",1725266238558,39.82105991,130.53,130.48,0.8472365]
["bitfinex","SOLUSD",1725266238559,81.32232167,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725266239173,45.0,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266239472,55.17055991,130.53,130.48,8.5111365]
["bitfinex","SOLUSD",1725266239650,45.0,130.52,130.48,8.5111365]
["bitfinex","SOLUSD",1725266240150,39.82105991,130.5,130.48,8.5111365]
["bitfinex","SOLUSD",1725266240483,39.82105991,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266240772,45.0,130.52,130.49,26.8202]
["bitfinex","SOLUSD",1725266240773,39.82105991,130.52,130.49,26.8202]
["bitfinex","SOLUSD",1725266240948,39.82105991,130.52,130.49,26.3202]
["bitfinex","SOLUSD",1725266241152,39.82105991,130.52,130.49,18.6573]
["bitfinex","SOLUSD",1725266241373,39.82105991,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266241878,39.82105991,130.52,130.48,0.8472365]
["bitfinex","SOLUSD",1725266242182,39.82105991,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266242553,39.82105991,130.5,130.48,8.5110365]
["bitfinex","SOLUSD",1725266242748,45.0,130.49,130.48,8.5110365]
["bitfinex","SOLUSD",1725266242947,45.0,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725266243172,39.82105991,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725266243381,86.50126176,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266243560,41.50126176,130.5,130.48,8.5110365]
["bitfinex","SOLUSD",1725266243877,39.82105991,130.53,130.48,0.8472365]
["bitfinex","SOLUSD",1725266244358,41.50126176,130.52,130.48,0.8472365]
["bitfinex","SOLUSD",1725266244554,39.82105991,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266245079,81.32232167,130.52,130.48,0.8472365]
["bitfinex","SOLUSD",1725266245258,39.82105991,130.5,130.48,0.8472365]
["bitfinex","SOLUSD",1725266245768,81.32232167,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725266246457,126.32232167,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725266247273,133.98572167,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725266247578,81.32232167,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725266247878,39.82105991,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725266248085,74.48794021,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725266248793,39.82105991,130.45,130.35,0.8472365]
["bitfinex","SOLUSD",1725266248959,34.6668803,130.44,130.35,0.8472365]
["bitfinex","SOLUSD",1725266249460,84.82105991,130.43,130.35,0.8472365]
["bitfinex","SOLUSD",1725266249661,34.6668803,130.42,130.35,0.8472365]
["bitfinex","SOLUSD",1725266249965,34.6668803,130.42,130.4,19.171]
["bitfinex","SOLUSD",1725266250885,34.6668803,130.44,130.4,26.8395]
["bitfinex","SOLUSD",1725266251058,39.82105991,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725266251258,45.0,130.44,130.4,26.8395]
["bitfinex","SOLUSD",1725266251459,47.48685991,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725266251658,39.82105991,130.45,130.4,26.8395]
["bitfinex","SOLUSD",1725266251995,74.48794021,130.48,130.42,19.1677]
["bitfinex","SOLUSD",1725266252188,74.48794021,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725266252683,74.48794021,130.48,130.42,19.1677]
["bitfinex","SOLUSD",1725266253087,74.48794021,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725266253464,45.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725266253670,82.15244021,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725266253879,82.15244021,130.48,130.42,19.1677]
["bitfinex","SOLUSD",1725266253880,74.48794021,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725266254969,82.15194021,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725266255170,74.48794021,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725266255376,74.48794021,130.46,130.42,26.8351]
["bitfinex","SOLUSD",1725266255582,74.48794021,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725266256086,45.0,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1725266256286,45.0,130.45,130.42,26.8352]
["bitfinex","SOLUSD",1725266256781,39.82105991,130.44,130.42,26.8352]
["bitfinex","SOLUSD",1725266257083,34.6668803,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725266257282,34.6668803,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725266258190,34.6668803,130.46,130.43,7.6666]
["bitfinex","SOLUSD",1725266258484,34.6668803,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725266258871,39.82105991,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725266259463,34.6668803,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725266259784,22.0825,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725266259785,34.6668803,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725266259996,34.6668803,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725266260295,34.6668803,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725266261067,39.82105991,130.61,130.49,6.359]
["bitfinex","SOLUSD",1725266261294,39.82105991,130.62,130.59,19.143]
["bitfinex","SOLUSD",1725266261773,74.48794021,130.63,130.59,19.143]
["bitfinex","SOLUSD",1725266262278,74.48794021,130.63,130.59,26.7999]
["bitfinex","SOLUSD",1725266262667,6.3084,130.64,130.59,26.7999]
["bitfinex","SOLUSD",1725266262877,82.14194021,130.65,130.59,26.7999]
["bitfinex","SOLUSD",1725266263070,74.48794021,130.65,130.59,19.143]
["bitfinex","SOLUSD",1725266263467,97.22314021,130.67,130.59,19.143]
["bitfinex","SOLUSD",1725266263783,89.56984021,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266264388,89.56984021,130.67,130.61,7.6561]
["bitfinex","SOLUSD",1725266264389,39.82105991,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725266264967,49.7487803,130.67,130.57,7.6581]
["bitfinex","SOLUSD",1725266264968,74.48794021,130.63,130.57,7.6581]
["bitfinex","SOLUSD",1725266265779,74.48794021,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725266266105,39.82105991,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725266266394,45.0,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725266266570,39.82105991,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725266266771,45.0,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1725266268379,39.82105991,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725266268580,45.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725266268882,45.0,130.58,130.49,6.359]
["bitfinex","SOLUSD",1725266268883,81.34995543,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725266269081,45.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725266269289,45.0,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725266269476,45.0,130.6,130.55,26.808]
["bitfinex","SOLUSD",1725266270097,39.82105991,130.59,130.52,19.154]
["bitfinex","SOLUSD",1725266270269,39.82105991,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725266270469,39.82105991,130.57,130.52,26.8156]
["bitfinex","SOLUSD",1725266270690,39.82105991,130.55,130.52,26.8156]
["bitfinex","SOLUSD",1725266271111,45.0,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725266271486,39.82105991,130.57,130.52,19.154]
["bitfinex","SOLUSD",1725266271679,45.0,130.56,130.52,19.154]
["bitfinex","SOLUSD",1725266272190,45.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725266272386,57.83109552,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725266272387,45.0,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725266272697,45.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725266272883,45.90935991,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725266273091,39.82105991,130.59,130.55,26.8094]
["bitfinex","SOLUSD",1725266273290,39.82105991,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725266274375,7.6581,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725266274580,45.0,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725266274781,45.0,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725266274980,39.82105991,130.57,130.52,26.8153]
["bitfinex","SOLUSD",1725266275180,39.82105991,130.55,130.52,26.8153]
["bitfinex","SOLUSD",1725266275399,39.82105991,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725266275400,45.0,130.54,130.52,19.1538]
["bitfinex","SOLUSD",1725266276086,45.0,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725266276300,45.0,130.54,130.48,19.1586]
["bitfinex","SOLUSD",1725266276506,41.52889552,130.54,130.48,19.1586]
["bitfinex","SOLUSD",1725266276687,89.00865543,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725266276888,45.0,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725266277081,39.82105991,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725266277407,47.48115991,130.55,130.5,19.1558]
["bitfinex","SOLUSD",1725266277900,39.82105991,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725266278107,39.82105991,130.5,130.47,19.1614]
["bitfinex","SOLUSD",1725266278415,45.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725266279598,41.52889552,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725266280002,39.82105991,130.49,130.44,19.1655]
["bitfinex","SOLUSD",1725266280201,45.0,130.48,130.44,26.8315]
["bitfinex","SOLUSD",1725266280716,39.82105991,130.55,130.42,16.5546]
["bitfinex","SOLUSD",1725266281007,39.82105991,130.55,130.5,19.156]
["bitfinex","SOLUSD",1725266281209,39.82105991,130.55,130.47,19.161]
["bitfinex","SOLUSD",1725266281390,39.82105991,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1725266281593,39.82105991,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725266282401,89.00865543,130.57,130.51,7.6618]
["bitfinex","SOLUSD",1725266282715,41.52889552,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725266283193,41.52889552,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725266283389,15.6243,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1725266283601,15.6243,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725266283798,15.6243,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725266284005,39.82105991,130.57,130.53,26.8124]
["bitfinex","SOLUSD",1725266284192,15.6243,130.58,130.53,26.8124]
["bitfinex","SOLUSD",1725266284916,45.0,130.57,130.53,26.8124]
["bitfinex","SOLUSD",1725266286405,84.82105991,130.57,130.53,26.8124]
["bitfinex","SOLUSD",1725266286604,39.82105991,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725266286788,34.63552275,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725266287201,42.29482275,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725266287409,45.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725266287906,34.63552275,130.56,130.5,19.1568]
["bitfinex","SOLUSD",1725266288092,34.63552275,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725266288490,34.63552275,130.56,130.52,19.1531]
["bitfinex","SOLUSD",1725266288491,34.63552275,130.56,130.52,26.8146]
["bitfinex","SOLUSD",1725266288706,45.0,130.55,130.52,19.1531]
["bitfinex","SOLUSD",1725266288913,45.0,130.55,130.44,44.8991]
["bitfinex","SOLUSD",1725266288914,92.48095991,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725266289116,34.63552275,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725266289586,45.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725266292100,34.63552275,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725266292411,74.45658266,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725266292610,82.11698266,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725266292819,34.63552275,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725266293120,74.45658266,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725266293813,45.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725266294318,45.0,130.51,130.48,19.1595]
["bitfinex","SOLUSD",1725266295020,45.0,130.51,130.44,44.8991]
["bitfinex","SOLUSD",1725266295021,45.0,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725266295421,45.0,130.51,130.45,19.1639]
["bitfinex","SOLUSD",1725266296214,45.0,130.51,130.42,26.8357]
["bitfinex","SOLUSD",1725266296215,34.63552275,130.48,130.42,26.8357]
["bitfinex","SOLUSD",1725266296602,82.11948266,130.5,130.42,26.8357]
["bitfinex","SOLUSD",1725266296792,74.45658266,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1725266297192,34.63552275,130.45,130.39,19.1732]
["bitfinex","SOLUSD",1725266297697,34.63552275,130.45,130.38,7.6696]
["bitfinex","SOLUSD",1725266298599,82.12118266,130.47,130.38,7.6696]
["bitfinex","SOLUSD",1725266298920,45.0,130.46,130.39,7.6691]
["bitfinex","SOLUSD",1725266299132,84.82105991,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1725266299300,34.63552275,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1725266299499,45.0,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1725266299697,55.43935991,130.5,130.37,45.0063]
["bitfinex","SOLUSD",1725266300008,90.07488266,130.5,130.37,45.0063]
["bitfinex","SOLUSD",1725266300203,74.45658266,130.48,130.4,26.8389]
["bitfinex","SOLUSD",1725266300408,34.63552275,130.48,130.4,19.1705]
["bitfinex","SOLUSD",1725266301420,34.63552275,130.48,130.41,7.6678]
["bitfinex","SOLUSD",1725266301926,74.45658266,130.48,130.4,26.8388]
["bitfinex","SOLUSD",1725266302227,34.63552275,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1725266302617,38.19925202,130.51,130.42,19.1676]
["bitfinex","SOLUSD",1725266302818,38.19925202,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725266302819,34.753585,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725266303121,34.753585,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725266303817,34.753585,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725266304824,34.753585,130.51,130.47,19.1613]
["bitfinex","SOLUSD",1725266305043,34.753585,130.51,130.43,20.0]
["bitfinex","SOLUSD",1725266305044,34.753585,130.51,130.44,19.1655]
["bitfinex","SOLUSD",1725266305323,34.753585,130.51,130.44,26.8318]
["bitfinex","SOLUSD",1725266305533,34.63552275,130.49,130.43,20.0]
["bitfinex","SOLUSD",1725266305708,34.63552275,130.49,130.41,19.1702]
["bitfinex","SOLUSD",1725266306421,34.63552275,130.49,130.42,7.667]
["bitfinex","SOLUSD",1725266307907,84.82105991,130.48,130.41,26.8382]
["bitfinex","SOLUSD",1725266308240,34.63552275,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725266308909,69.38910775,130.51,130.41,19.1702]
["bitfinex","SOLUSD",1725266309110,45.0,130.5,130.41,19.1702]
["bitfinex","SOLUSD",1725266309303,45.0,130.5,130.43,7.6669]
["bitfinex","SOLUSD",1725266309727,45.0,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1725266309927,69.38910775,130.51,130.44,7.6661]
["bitfinex","SOLUSD",1725266310512,34.753585,130.51,130.43,19.1662]
["bitfinex","SOLUSD",1725266310716,34.753585,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725266310938,34.753585,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1725266311731,18.086985,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1725266312038,18.086985,130.51,130.5,107.29832275]
["bitfinex","SOLUSD",1725266312207,10.158985,130.51,130.5,107.54930275]
["bitfinex","SOLUSD",1725266312542,10.158985,130.51,130.5,107.29832275]
["bitfinex","SOLUSD",1725266313911,39.82105991,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1725266314625,57.38542275,130.65,130.58,7.6576]
["bitfinex","SOLUSD",1725266315013,39.82105991,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1725266315212,57.38542275,130.65,130.58,7.6576]
["bitfinex","SOLUSD",1725266315534,22.7499,130.65,130.58,7.6576]
["bitfinex","SOLUSD",1725266316233,39.82105991,130.64,130.57,26.8043]
["bitfinex","SOLUSD",1725266316543,22.7499,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1725266317121,45.0,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1725266317529,84.82105991,130.64,130.57,19.1456]
["bitfinex","SOLUSD",1725266317925,39.82105991,130.61,130.54,7.6599]
["bitfinex","SOLUSD",1725266318419,82.11188266,130.63,130.54,7.6599]
["bitfinex","SOLUSD",1725266318628,45.0,130.62,130.54,7.6599]
["bitfinex","SOLUSD",1725266318839,39.82105991,130.61,130.54,7.6599]
["bitfinex","SOLUSD",1725266319337,39.82105991,130.59,130.53,19.1514]
["bitfinex","SOLUSD",1725266320126,45.0,130.6,130.53,19.1514]
["bitfinex","SOLUSD",1725266320437,45.0,130.6,130.53,26.8124]
["bitfinex","SOLUSD",1725266320813,74.45658266,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725266321017,45.0,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1725266321945,45.0,130.6,130.53,19.1514]
["bitfinex","SOLUSD",1725266321946,39.82105991,130.59,130.53,19.1514]
["bitfinex","SOLUSD",1725266322314,45.0,130.6,130.53,26.8124]
["bitfinex","SOLUSD",1725266323338,39.82105991,130.58,130.5,19.1566]
["bitfinex","SOLUSD",1725266323633,39.82105991,130.58,130.46,41.27992275]
["bitfinex","SOLUSD",1725266323634,39.82105991,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1725266324138,45.0,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1725266324639,39.82105991,130.54,130.47,19.161]
["bitfinex","SOLUSD",1725266325544,39.82105991,130.54,130.44,19.1655]
["bitfinex","SOLUSD",1725266325839,39.82105991,130.52,130.44,26.8313]
["bitfinex","SOLUSD",1725266326345,45.0,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1725266326541,84.82105991,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1725266327229,39.82105991,130.5,130.44,19.1655]
["bitfinex","SOLUSD",1725266327432,39.82105991,130.5,130.39,44.891]
["bitfinex","SOLUSD",1725266327433,39.82105991,130.5,130.42,7.6674]
["bitfinex","SOLUSD",1725266327646,45.0,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725266328363,39.82105991,130.48,130.41,26.8378]
["bitfinex","SOLUSD",1725266328524,45.0,130.47,130.41,26.8378]
["bitfinex","SOLUSD",1725266329424,45.0,130.47,130.41,19.1698]
["bitfinex","SOLUSD",1725266329631,39.82105991,130.46,130.37,26.8447]
["bitfinex","SOLUSD",1725266329820,45.0,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725266330327,45.0,130.45,130.35,45.6194365]
["bitfinex","SOLUSD",1725266330328,74.45658266,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266330627,39.82105991,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266330955,45.0,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266331447,62.18365991,130.42,130.35,8.5186365]
["bitfinex","SOLUSD",1725266331737,22.3626,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725266331925,16.1449,130.42,130.35,0.8472365]
["bitfinex","SOLUSD",1725266332538,16.1449,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725266333642,16.1449,130.42,130.36,19.1763]
["bitfinex","SOLUSD",1725266333643,55.60925991,130.47,130.36,6.4118]
["bitfinex","SOLUSD",1725266333828,55.60925991,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1725266334027,15.7882,130.47,130.39,19.1731]
["bitfinex","SOLUSD",1725266334340,15.7882,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725266334518,39.82105991,130.44,130.37,7.6699]
["bitfinex","SOLUSD",1725266334940,39.82105991,130.44,130.36,7.6709]
["bitfinex","SOLUSD",1725266335249,74.45658266,130.44,130.36,7.6709]
["bitfinex","SOLUSD",1725266335447,45.0,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1725266336228,45.0,130.43,130.35,27.6968365]
["bitfinex","SOLUSD",1725266336640,82.12438266,130.42,130.35,0.8472365]
["bitfinex","SOLUSD",1725266336842,45.0,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266337250,96.29158266,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266337446,45.0,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266337942,21.835,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266338540,61.65605991,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266339158,45.0,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266339529,56.47052275,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266339737,21.835,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266340747,15.5819,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266341545,15.5819,130.4,130.35,8.5183365]
["bitfinex","SOLUSD",1725266341871,15.6347,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725266342160,15.6347,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725266343062,15.6347,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725266344035,39.82105991,130.43,130.37,19.1748]
["bitfinex","SOLUSD",1725266344238,82.12348266,130.43,130.35,8.5187365]
["bitfinex","SOLUSD",1725266344442,15.6347,130.44,130.35,8.5187365]
["bitfinex","SOLUSD",1725266344443,74.45658266,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266344661,51.2184,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266345657,6.2184,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266345857,13.8871,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266346064,45.0,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266347264,6.2184,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266349540,74.45658266,130.43,130.35,8.5187365]
["bitfinex","SOLUSD",1725266349541,88.34538266,130.43,130.35,8.5187365]
["bitfinex","SOLUSD",1725266349744,6.2218,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725266349955,6.2218,130.43,130.36,7.671]
["bitfinex","SOLUSD",1725266350154,52.6676,130.42,130.35,20.0249365]
["bitfinex","SOLUSD",1725266350358,39.82105991,130.41,130.35,20.0249365]
["bitfinex","SOLUSD",1725266350735,45.0,130.4,130.35,20.0249365]
["bitfinex","SOLUSD",1725266351050,46.04285991,130.43,130.35,20.0249365]
["bitfinex","SOLUSD",1725266351254,53.70975991,130.43,130.35,27.6964365]
["bitfinex","SOLUSD",1725266351550,74.45658266,130.41,130.35,20.0249365]
["bitfinex","SOLUSD",1725266351863,74.45658266,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266352152,80.67838266,130.43,130.35,0.8472365]
["bitfinex","SOLUSD",1725266352364,45.0,130.42,130.35,0.8472365]
["bitfinex","SOLUSD",1725266352546,39.82105991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266352933,45.0,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266354058,39.82105991,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266354362,45.0,130.38,130.35,0.8472365]
["bitfinex","SOLUSD",1725266356749,39.82105991,130.37,130.35,0.8472365]
["bitfinex","SOLUSD",1725266356954,45.0,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725266357956,34.63552275,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266357957,62.60735991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266358158,15.118,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266358537,15.118,130.41,130.35,8.5184365]
["bitfinex","SOLUSD",1725266358767,54.93905991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266359141,15.118,130.41,130.35,8.5186365]
["bitfinex","SOLUSD",1725266360655,15.118,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725266361156,15.118,130.41,130.35,8.5188365]
["bitfinex","SOLUSD",1725266361570,54.93905991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266361946,54.93905991,130.41,130.35,8.5188365]
["bitfinex","SOLUSD",1725266361947,15.118,130.41,130.35,8.5188365]
["bitfinex","SOLUSD",1725266362262,15.118,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725266362456,15.118,130.41,130.35,8.5187365]
["bitfinex","SOLUSD",1725266362857,53.70995991,130.43,130.35,8.5187365]
["bitfinex","SOLUSD",1725266363058,53.70916603,130.45,130.35,20.0250365]
["bitfinex","SOLUSD",1725266363059,90.07768266,130.45,130.35,20.0250365]
["bitfinex","SOLUSD",1725266363375,55.44215991,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725266363665,63.10795991,130.45,130.36,27.6705]
["bitfinex","SOLUSD",1725266363868,63.10795991,130.45,130.37,7.6704]
["bitfinex","SOLUSD",1725266364468,39.82105991,130.43,130.36,27.671]
["bitfinex","SOLUSD",1725266364771,45.0,130.42,130.36,27.671]
["bitfinex","SOLUSD",1725266365755,39.82105991,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1725266366471,97.74338266,130.45,130.37,7.6703]
["bitfinex","SOLUSD",1725266366644,45.0,130.44,130.37,7.6703]
["bitfinex","SOLUSD",1725266366851,39.82105991,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1725266367051,45.0,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725266367565,39.82105991,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725266368073,47.48925991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266368264,45.0,130.4,130.35,20.8472365]
["bitfinex","SOLUSD",1725266368454,45.0,130.4,130.35,0.8472365]
["bitfinex","SOLUSD",1725266369547,39.82105991,130.37,130.35,0.8472365]
["bitfinex","SOLUSD",1725266369776,7.67,130.38,130.35,0.8472365]
["bitfinex","SOLUSD",1725266369947,53.81385991,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266370152,45.0,130.38,130.35,0.8472365]
["bitfinex","SOLUSD",1725266370370,13.7438,130.42,130.35,0.8472365]
["bitfinex","SOLUSD",1725266370679,45.0,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266370847,84.82105991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266371051,92.48915991,130.41,130.35,0.8472365]
["bitfinex","SOLUSD",1725266371583,6.0762,130.42,130.35,8.5186365]
["bitfinex","SOLUSD",1725266372075,39.82105991,130.41,130.35,8.5186365]
["bitfinex","SOLUSD",1725266372550,47.48795991,130.44,130.35,8.5186365]
["bitfinex","SOLUSD",1725266372751,39.82105991,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725266372956,45.99645991,130.49,130.38,34.63552275]
["bitfinex","SOLUSD",1725266373178,45.99645991,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725266373352,45.99645991,130.49,130.4,19.1705]
["bitfinex","SOLUSD",1725266373672,45.99645991,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725266373877,45.99645991,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725266373878,45.99645991,130.49,130.4,19.1705]
["bitfinex","SOLUSD",1725266374054,80.63198266,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725266374560,7.6642,130.48,130.41,20.0]
["bitfinex","SOLUSD",1725266374773,39.82105991,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725266374970,7.6642,130.48,130.41,20.0]
["bitfinex","SOLUSD",1725266375664,80.63198266,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725266375665,80.63198266,130.49,130.41,27.668]
["bitfinex","SOLUSD",1725266375865,45.0,130.48,130.41,27.668]
["bitfinex","SOLUSD",1725266376180,52.6641,130.48,130.41,20.0]
["bitfinex","SOLUSD",1725266376774,45.0,130.48,130.41,27.668]
["bitfinex","SOLUSD",1725266377155,45.0,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725266377671,15.7493,130.5,130.43,7.6664]
["bitfinex","SOLUSD",1725266377872,39.82105991,130.49,130.42,26.835]
["bitfinex","SOLUSD",1725266379178,45.0,130.48,130.42,26.835]
["bitfinex","SOLUSD",1725266380181,39.82105991,130.47,130.41,20.0]
["bitfinex","SOLUSD",1725266380353,52.6641,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725266380553,52.6641,130.48,130.4,27.6681]
["bitfinex","SOLUSD",1725266380973,45.0,130.48,130.4,20.0]
["bitfinex","SOLUSD",1725266381272,23.4121,130.5,130.42,7.667]
["bitfinex","SOLUSD",1725266381468,45.0,130.49,130.42,7.667]
["bitfinex","SOLUSD",1725266382479,39.82105991,130.48,130.41,26.8371]
["bitfinex","SOLUSD",1725266382783,45.0,130.47,130.41,26.8371]
["bitfinex","SOLUSD",1725266383273,45.0,130.47,130.41,19.1691]
["bitfinex","SOLUSD",1725266384081,47.48625991,130.46,130.38,19.1745]
["bitfinex","SOLUSD",1725266384384,45.0,130.45,130.39,27.6691]
["bitfinex","SOLUSD",1725266384584,87.30012275,130.47,130.39,27.6691]
["bitfinex","SOLUSD",1725266384783,47.48635991,130.46,130.38,26.8442]
["bitfinex","SOLUSD",1725266384987,45.0,130.45,130.38,26.8442]
["bitfinex","SOLUSD",1725266385285,74.45658266,130.49,130.38,19.1745]
["bitfinex","SOLUSD",1725266385459,74.45658266,130.49,130.39,45.0]
["bitfinex","SOLUSD",1725266386255,7.6641,130.48,130.41,7.6681]
["bitfinex","SOLUSD",1725266386457,47.48565991,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1725266386658,7.6646,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1725266387278,7.6653,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1725266388564,7.6658,130.45,130.38,26.8443]
["bitfinex","SOLUSD",1725266388772,92.48685991,130.45,130.38,26.8443]
["bitfinex","SOLUSD",1725266388973,92.48685991,130.45,130.36,7.6709]
["bitfinex","SOLUSD",1725266388974,7.6664,130.44,130.36,7.6709]
["bitfinex","SOLUSD",1725266389167,84.82105991,130.43,130.35,27.6976365]
["bitfinex","SOLUSD",1725266390068,52.6669,130.43,130.36,7.671]
["bitfinex","SOLUSD",1725266390261,23.4561,130.44,130.35,20.0261365]
["bitfinex","SOLUSD",1725266390567,22.7315,130.48,130.36,54.63552275]
["bitfinex","SOLUSD",1725266390959,22.7315,130.48,130.4,7.6686]
["bitfinex","SOLUSD",1725266392169,45.0,130.47,130.4,7.6686]
["bitfinex","SOLUSD",1725266393395,52.6646,130.47,130.4,7.6686]
["bitfinex","SOLUSD",1725266395375,39.82105991,130.45,130.36,20.0]
["bitfinex","SOLUSD",1725266395684,7.6669,130.43,130.35,20.0252365]
["bitfinex","SOLUSD",1725266396094,35.43489885,130.43,130.36,7.671]
["bitfinex","SOLUSD",1725266396581,7.6669,130.43,130.36,7.671]
["bitfinex","SOLUSD",1725266397574,70.98973194,130.45,130.35,20.0252365]
["bitfinex","SOLUSD",1725266397575,7.6664,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1725266399008,22.7314,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1725266399166,15.067,130.48,130.39,34.69721293]
["bitfinex","SOLUSD",1725266399366,15.067,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725266399567,15.067,130.48,130.41,7.668]
["bitfinex","SOLUSD",1725266399782,7.6647,130.47,130.42,20.0]
["bitfinex","SOLUSD",1725266399983,15.067,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725266400476,15.067,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725266400681,6.2552,130.5,130.43,19.1672]
["bitfinex","SOLUSD",1725266400879,15.6163,130.51,130.44,7.6663]
["bitfinex","SOLUSD",1725266401576,15.6163,130.51,130.43,19.1672]
["bitfinex","SOLUSD",1725266401577,7.6611,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1725266401786,39.82105991,130.54,130.48,7.6634]
["bitfinex","SOLUSD",1725266401966,16.4043,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725266402168,16.4043,130.55,130.47,13.815]
["bitfinex","SOLUSD",1725266402169,24.0642,130.55,130.47,13.815]
["bitfinex","SOLUSD",1725266402368,47.48165991,130.54,130.47,6.151]
["bitfinex","SOLUSD",1725266402615,47.48165991,130.54,130.46,26.8277]
["bitfinex","SOLUSD",1725266403101,16.4043,130.55,130.49,19.1584]
["bitfinex","SOLUSD",1725266403303,30.299,130.59,130.5,0.76051871]
["bitfinex","SOLUSD",1725266403590,22.6415,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725266403796,16.4043,130.59,130.56,0.76770249]
["bitfinex","SOLUSD",1725266404165,16.4043,130.59,130.54,0.76955437]
["bitfinex","SOLUSD",1725266405115,63.88285991,130.59,130.52,26.8151]
["bitfinex","SOLUSD",1725266405303,63.88285991,130.59,130.52,19.1535]
["bitfinex","SOLUSD",1725266405475,7.6582,130.58,130.48,19.1589]
["bitfinex","SOLUSD",1725266405673,7.6582,130.58,130.49,65.0]
["bitfinex","SOLUSD",1725266406078,42.35541293,130.58,130.5,7.6626]
["bitfinex","SOLUSD",1725266406288,45.0,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1725266406491,24.0619,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725266406706,63.88295991,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725266406884,24.0619,130.59,130.49,20.0]
["bitfinex","SOLUSD",1725266407076,16.4043,130.59,130.52,7.6613]
["bitfinex","SOLUSD",1725266407274,56.22535991,130.59,130.52,7.6613]
["bitfinex","SOLUSD",1725266407505,56.22535991,130.59,130.51,19.155]
["bitfinex","SOLUSD",1725266407688,45.0,130.58,130.51,19.155]
["bitfinex","SOLUSD",1725266408091,52.6581,130.58,130.51,19.155]
["bitfinex","SOLUSD",1725266408497,7.6589,130.57,130.49,27.6633]
["bitfinex","SOLUSD",1725266408799,7.6589,130.57,130.48,19.1599]
["bitfinex","SOLUSD",1725266408800,7.6593,130.56,130.48,19.1599]
["bitfinex","SOLUSD",1725266409179,7.6587,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1725266409508,7.6587,130.57,130.5,7.6625]
["bitfinex","SOLUSD",1725266410400,7.6587,130.57,130.49,7.6633]
["bitfinex","SOLUSD",1725266410786,7.6587,130.57,130.5,7.6627]
["bitfinex","SOLUSD",1725266411107,42.35561293,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725266411785,7.6584,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1725266412519,7.6584,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725266412802,24.0618,130.59,130.51,19.1554]
["bitfinex","SOLUSD",1725266414309,24.0618,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1725266415721,24.0618,130.59,130.51,19.1554]
["bitfinex","SOLUSD",1725266415722,7.6581,130.58,130.51,26.8175]
["bitfinex","SOLUSD",1725266416629,24.0619,130.59,130.52,7.6614]
["bitfinex","SOLUSD",1725266416930,7.6581,130.58,130.52,7.6614]
["bitfinex","SOLUSD",1725266417133,7.6581,130.58,130.51,19.1554]
["bitfinex","SOLUSD",1725266417432,7.6581,130.58,130.51,26.8173]
["bitfinex","SOLUSD",1725266419024,7.6581,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1725266419700,7.6581,130.58,130.47,79.59721293]
["bitfinex","SOLUSD",1725266419701,7.661,130.54,130.48,19.1597]
["bitfinex","SOLUSD",1725266420143,7.661,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725266420332,15.214,130.52,130.45,19.1638]
["bitfinex","SOLUSD",1725266420735,7.6625,130.51,130.45,19.1638]
["bitfinex","SOLUSD",1725266421035,22.8757,130.52,130.45,26.8291]
["bitfinex","SOLUSD",1725266421337,7.6628,130.5,130.42,19.1683]
["bitfinex","SOLUSD",1725266421538,34.69721293,130.5,130.42,19.1683]
["bitfinex","SOLUSD",1725266421841,45.84425991,130.51,130.39,19.1731]
["bitfinex","SOLUSD",1725266421842,34.69721293,130.48,130.39,19.1731]
["bitfinex","SOLUSD",1725266422042,6.0232,130.51,130.41,34.69721293]
["bitfinex","SOLUSD",1725266422348,6.0232,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1725266422935,15.214,130.52,130.41,34.69721293]
["bitfinex","SOLUSD",1725266422936,15.214,130.52,130.43,34.69721293]
["bitfinex","SOLUSD",1725266423240,15.214,130.52,130.47,19.1612]
["bitfinex","SOLUSD",1725266423412,6.3258,130.54,130.48,20.0]
["bitfinex","SOLUSD",1725266423618,23.8575,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1725266423619,16.1982,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1725266423813,16.1982,130.56,130.48,20.0]
["bitfinex","SOLUSD",1725266423814,16.1982,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725266424049,16.1982,130.56,130.49,19.1572]
["bitfinex","SOLUSD",1725266424050,16.1982,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725266425938,16.1982,130.56,130.49,64.1572]
["bitfinex","SOLUSD",1725266426141,50.89541293,130.56,130.49,19.1572]
["bitfinex","SOLUSD",1725266426439,58.55521293,130.56,130.49,19.1572]
["bitfinex","SOLUSD",1725266426611,58.55521293,130.56,130.49,26.8204]
["bitfinex","SOLUSD",1725266427609,16.1982,130.56,130.5,45.0]
["bitfinex","SOLUSD",1725266429240,16.1982,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725266429448,16.1982,130.56,130.52,19.1539]
["bitfinex","SOLUSD",1725266431235,16.1982,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725266431441,16.1982,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725266431638,22.2184,130.6,130.54,19.1498]
["bitfinex","SOLUSD",1725266431936,16.0222,130.6,130.58,7.6578]
["bitfinex","SOLUSD",1725266432141,16.0222,130.6,130.56,19.1471]
["bitfinex","SOLUSD",1725266432353,16.0222,130.6,130.53,34.69721293]
["bitfinex","SOLUSD",1725266432354,7.6575,130.59,130.53,26.8128]
["bitfinex","SOLUSD",1725266432551,16.0222,130.6,130.54,27.6603]
["bitfinex","SOLUSD",1725266432759,16.0222,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725266434753,21.3745,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725266435540,21.3745,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725266436462,21.3745,130.64,130.58,7.658]
["bitfinex","SOLUSD",1725266437357,21.3745,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725266437857,15.1783,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725266438729,15.1783,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725266438935,21.7522,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1725266439436,7.6538,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1725266439742,38.246,130.74,130.57,19.1455]
["bitfinex","SOLUSD",1725266439743,23.0906,130.72,130.65,7.6539]
["bitfinex","SOLUSD",1725266439946,15.4402,130.72,130.66,20.0]
["bitfinex","SOLUSD",1725266440265,15.4402,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725266440562,15.4402,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725266441340,15.4402,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725266442032,15.4402,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725266443456,7.6476,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1725266443658,7.6476,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725266443659,16.0363,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725266443836,23.1513365,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725266444035,23.1513365,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725266444235,22.6513365,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725266444859,22.6513365,130.8,130.74,19.1205]
["bitfinex","SOLUSD",1725266445055,22.6513365,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725266447363,22.6513365,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725266447682,16.3835365,130.8,130.76,19.1177]
["bitfinex","SOLUSD",1725266448172,0.3472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266449263,0.3472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266449464,0.3472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266450163,0.3472365,130.8,130.79,110.875]
["bitfinex","SOLUSD",1725266450543,0.3472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266450848,0.3472365,130.8,130.79,20.0]
["bitfinex","SOLUSD",1725266451061,0.3472365,130.8,130.78,26.7611]
["bitfinex","SOLUSD",1725266451475,0.3472365,130.8,130.75,19.1201]
["bitfinex","SOLUSD",1725266451771,16.368,130.78,130.67,34.69721293]
["bitfinex","SOLUSD",1725266451973,16.368,130.78,130.72,7.6497]
["bitfinex","SOLUSD",1725266452353,16.368,130.78,130.75,19.1201]
["bitfinex","SOLUSD",1725266452662,16.368,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725266452869,0.3472365,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725266453170,0.3472365,130.8,130.78,1.52687179]
["bitfinex","SOLUSD",1725266453373,0.3472365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725266453577,0.3472365,130.8,130.75,19.1201]
["bitfinex","SOLUSD",1725266453876,0.3472365,130.8,130.76,65.0]
["bitfinex","SOLUSD",1725266455075,0.3472365,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725266456455,0.3472365,130.8,130.76,27.647]
["bitfinex","SOLUSD",1725266457955,0.3472365,130.8,130.76,20.0]
["bitfinex","SOLUSD",1725266458280,0.3472365,130.8,130.77,64.1163]
["bitfinex","SOLUSD",1725266458579,0.3472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266459378,0.3472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266459683,0.3472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266460356,0.3472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266462364,0.3472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266464171,0.3472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266465201,0.3472365,130.8,130.74,19.1214]
["bitfinex","SOLUSD",1725266465397,15.6356,130.79,130.76,7.647]
["bitfinex","SOLUSD",1725266466393,15.6356,130.79,130.74,19.1214]
["bitfinex","SOLUSD",1725266466596,15.6356,130.79,130.7,34.69721293]
["bitfinex","SOLUSD",1725266467069,15.6356,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725266467268,15.6356,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1725266467509,15.6356,130.79,130.75,19.1193]
["bitfinex","SOLUSD",1725266467668,15.6356,130.79,130.76,20.0]
["bitfinex","SOLUSD",1725266468066,15.6356,130.79,130.76,27.6473]
["bitfinex","SOLUSD",1725266470066,15.6356,130.79,130.76,20.0]
["bitfinex","SOLUSD",1725266470270,15.6356,130.79,130.76,7.647]
["bitfinex","SOLUSD",1725266470889,6.7320365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266470890,0.3472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266471081,0.3472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266472092,0.3472365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725266472590,0.3472365,130.8,130.73,19.1229]
["bitfinex","SOLUSD",1725266473285,0.3472365,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1725266473593,7.9924365,130.8,130.73,26.7721]
["bitfinex","SOLUSD",1725266473997,7.9924365,130.8,130.74,7.6485]
["bitfinex","SOLUSD",1725266474201,0.3472365,130.8,130.75,7.6478]
["bitfinex","SOLUSD",1725266474974,0.3472365,130.8,130.73,26.7722]
["bitfinex","SOLUSD",1725266475298,7.9925365,130.8,130.73,26.7722]
["bitfinex","SOLUSD",1725266475874,47.81359641,130.8,130.73,26.7722]
["bitfinex","SOLUSD",1725266476096,21.0998,130.79,130.73,19.1229]
["bitfinex","SOLUSD",1725266476396,21.0998,130.79,130.71,7.6505]
["bitfinex","SOLUSD",1725266476606,7.6471,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1725266477789,28.746,130.79,130.72,7.6497]
["bitfinex","SOLUSD",1725266477988,21.0998,130.79,130.71,19.1251]
["bitfinex","SOLUSD",1725266478378,28.7457,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1725266478713,28.7457,130.79,130.72,27.6498]
["bitfinex","SOLUSD",1725266479007,7.6464,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1725266479301,40.16829641,130.8,130.67,38.2617]
["bitfinex","SOLUSD",1725266479302,7.6492,130.74,130.68,19.1305]
["bitfinex","SOLUSD",1725266479479,15.6374,130.73,130.68,19.1305]
["bitfinex","SOLUSD",1725266480085,23.2867,130.73,130.68,19.1305]
["bitfinex","SOLUSD",1725266480707,15.6374,130.73,130.68,19.1305]
["bitfinex","SOLUSD",1725266481604,7.65,130.72,130.65,19.1347]
["bitfinex","SOLUSD",1725266481789,15.6374,130.73,130.62,19.139]
["bitfinex","SOLUSD",1725266481790,7.6523,130.68,130.62,19.139]
["bitfinex","SOLUSD",1725266481981,7.6523,130.68,130.62,26.7947]
["bitfinex","SOLUSD",1725266482390,16.1383,130.7,130.64,7.654]
["bitfinex","SOLUSD",1725266483189,16.1383,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725266483190,23.7896,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725266483499,16.1383,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725266483883,16.1383,130.7,130.64,19.1352]
["bitfinex","SOLUSD",1725266484279,16.1383,130.7,130.64,26.7892]
["bitfinex","SOLUSD",1725266484699,16.1383,130.7,130.65,7.654]
["bitfinex","SOLUSD",1725266485086,16.1383,130.7,130.64,19.1352]
["bitfinex","SOLUSD",1725266485087,16.1383,130.7,130.64,26.7897]
["bitfinex","SOLUSD",1725266485288,23.7896,130.7,130.64,26.7897]
["bitfinex","SOLUSD",1725266485895,7.6523,130.68,130.62,7.6554]
["bitfinex","SOLUSD",1725266486605,7.6535,130.66,130.6,26.798]
["bitfinex","SOLUSD",1725266486779,21.6957,130.65,130.6,26.798]
["bitfinex","SOLUSD",1725266486982,21.6957,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725266488411,21.6957,130.65,130.6,26.7983]
["bitfinex","SOLUSD",1725266488706,21.6957,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725266491506,21.6957,130.65,130.6,26.7982]
["bitfinex","SOLUSD",1725266491894,21.6957,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725266492723,21.6957,130.65,130.57,72.99001293]
["bitfinex","SOLUSD",1725266492724,15.4182,130.71,130.59,6.5496]
["bitfinex","SOLUSD",1725266492908,15.4182,130.71,130.66,19.1335]
["bitfinex","SOLUSD",1725266493110,15.4182,130.71,130.66,26.7864]
["bitfinex","SOLUSD",1725266493917,15.4182,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725266496293,34.69721293,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725266496294,16.3102,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725266497436,16.3102,130.75,130.71,19.1248]
["bitfinex","SOLUSD",1725266498809,16.3102,130.75,130.72,7.6493]
["bitfinex","SOLUSD",1725266499031,16.3102,130.75,130.71,26.7752]
["bitfinex","SOLUSD",1725266499809,16.3102,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725266500423,16.3102,130.75,130.73,7.6491]
["bitfinex","SOLUSD",1725266500630,16.3102,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725266502519,16.3102,130.75,130.72,7.6493]
["bitfinex","SOLUSD",1725266502722,16.3102,130.75,130.71,26.7752]
["bitfinex","SOLUSD",1725266503436,63.77945991,130.75,130.68,7.6517]
["bitfinex","SOLUSD",1725266504127,7.6488,130.74,130.68,7.6517]
["bitfinex","SOLUSD",1725266504819,7.6488,130.74,130.62,6.2993]
["bitfinex","SOLUSD",1725266504820,6.6386,130.71,130.64,19.1362]
["bitfinex","SOLUSD",1725266505341,14.2896,130.71,130.65,7.6534]
["bitfinex","SOLUSD",1725266505725,7.6511,130.7,130.64,26.7907]
["bitfinex","SOLUSD",1725266505924,6.6386,130.71,130.64,19.1362]
["bitfinex","SOLUSD",1725266506443,24.1729,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725266506823,6.1485,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266507431,7.6534,130.66,130.61,19.1405]
["bitfinex","SOLUSD",1725266508119,53.62245991,130.67,130.61,19.1405]
["bitfinex","SOLUSD",1725266508923,13.8014,130.67,130.61,26.7964]
["bitfinex","SOLUSD",1725266509547,6.1485,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266510047,6.1485,130.67,130.63,19.1368]
["bitfinex","SOLUSD",1725266511645,6.1485,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725266511853,16.5205,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725266512838,6.3684,130.7,130.68,7.6519]
["bitfinex","SOLUSD",1725266514052,6.3684,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725266514253,6.3684,130.7,130.68,7.6517]
["bitfinex","SOLUSD",1725266514829,6.3684,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725266515059,16.6277,130.71,130.7,26.7788]
["bitfinex","SOLUSD",1725266515233,6.6472,130.73,130.7,19.1277]
["bitfinex","SOLUSD",1725266515434,6.6472,130.73,130.7,26.7788]
["bitfinex","SOLUSD",1725266516544,6.6472,130.73,130.66,53.82941293]
["bitfinex","SOLUSD",1725266516852,6.6472,130.73,130.67,65.0]
["bitfinex","SOLUSD",1725266517252,6.6472,130.73,130.7,7.6505]
["bitfinex","SOLUSD",1725266518543,15.5621,130.74,130.7,7.6505]
["bitfinex","SOLUSD",1725266518855,15.5621,130.74,130.68,34.69721293]
["bitfinex","SOLUSD",1725266519069,15.5621,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725266519356,15.1617,130.78,130.74,19.1204]
["bitfinex","SOLUSD",1725266519549,15.1617,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1725266519933,15.1617,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725266520341,15.1617,130.78,130.74,19.1204]
["bitfinex","SOLUSD",1725266521233,15.1617,130.78,130.72,7.6494]
["bitfinex","SOLUSD",1725266521657,15.1617,130.78,130.71,19.1262]
["bitfinex","SOLUSD",1725266521658,15.1617,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725266522436,15.1617,130.78,130.73,19.122]
["bitfinex","SOLUSD",1725266522665,15.1617,130.78,130.74,20.0]
["bitfinex","SOLUSD",1725266523152,15.1617,130.78,130.73,19.122]
["bitfinex","SOLUSD",1725266523364,15.1617,130.78,130.74,20.0]
["bitfinex","SOLUSD",1725266524245,15.1617,130.78,130.74,27.6486]
["bitfinex","SOLUSD",1725266524665,15.1617,130.78,130.73,26.7712]
["bitfinex","SOLUSD",1725266527264,14.6617,130.78,130.73,26.7712]
["bitfinex","SOLUSD",1725266527862,22.3083,130.78,130.73,19.122]
["bitfinex","SOLUSD",1725266528161,22.3083,130.78,130.64,6.6408]
["bitfinex","SOLUSD",1725266528162,7.6487,130.75,130.7,19.1273]
["bitfinex","SOLUSD",1725266529044,45.0,130.77,130.7,19.1273]
["bitfinex","SOLUSD",1725266529748,14.6617,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1725266529934,14.6617,130.78,130.7,19.1273]
["bitfinex","SOLUSD",1725266530444,22.3084,130.78,130.71,7.6505]
["bitfinex","SOLUSD",1725266530859,22.3084,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725266530860,14.6617,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725266531059,14.6617,130.78,130.76,19.1189]
["bitfinex","SOLUSD",1725266531232,14.6617,130.78,130.76,26.7663]
["bitfinex","SOLUSD",1725266531431,14.6617,130.78,130.76,19.1189]
["bitfinex","SOLUSD",1725266531734,14.6617,130.78,130.73,26.7725]
["bitfinex","SOLUSD",1725266532056,34.69721293,130.77,130.67,19.1317]
["bitfinex","SOLUSD",1725266532865,34.69721293,130.77,130.68,0.83828233]
["bitfinex","SOLUSD",1725266533264,14.6617,130.78,130.69,34.69721293]
["bitfinex","SOLUSD",1725266533439,14.6617,130.78,130.74,26.7705]
["bitfinex","SOLUSD",1725266533645,14.6617,130.78,130.74,19.1218]
["bitfinex","SOLUSD",1725266534243,0.3472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725266534857,0.3472365,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725266535673,0.3472365,130.8,130.73,34.69721293]
["bitfinex","SOLUSD",1725266535674,6.1004,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1725266535844,16.032,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1725266536045,16.032,130.78,130.73,26.7722]
["bitfinex","SOLUSD",1725266536461,16.032,130.78,130.7,19.1275]
["bitfinex","SOLUSD",1725266536655,7.6492,130.74,130.68,1.1283331]
["bitfinex","SOLUSD",1725266536868,7.6481,130.76,130.68,7.6517]
["bitfinex","SOLUSD",1725266537049,7.6493,130.74,130.69,1.12807413]
["bitfinex","SOLUSD",1725266537445,119.51827284,130.77,130.69,1.12807413]
["bitfinex","SOLUSD",1725266537446,7.6481,130.76,130.69,1.12807413]
["bitfinex","SOLUSD",1725266537641,7.6481,130.76,130.69,8.77947413]
["bitfinex","SOLUSD",1725266537962,7.6481,130.76,130.7,7.6508]
["bitfinex","SOLUSD",1725266538148,7.6481,130.76,130.71,1.12790152]
["bitfinex","SOLUSD",1725266538859,23.6789,130.78,130.71,8.77820152]
["bitfinex","SOLUSD",1725266539048,16.032,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725266539583,7.6482,130.75,130.71,1.12790152]
["bitfinex","SOLUSD",1725266539749,7.6482,130.75,130.64,6.5611]
["bitfinex","SOLUSD",1725266539750,55.85305991,130.78,130.65,34.69721293]
["bitfinex","SOLUSD",1725266540075,74.51827284,130.77,130.66,20.0]
["bitfinex","SOLUSD",1725266540250,7.6493,130.73,130.66,19.1335]
["bitfinex","SOLUSD",1725266541370,7.6505,130.71,130.66,19.1335]
["bitfinex","SOLUSD",1725266541569,6.07,130.7,130.62,19.138]
["bitfinex","SOLUSD",1725266541745,7.6522,130.69,130.62,26.7933]
["bitfinex","SOLUSD",1725266542547,7.6523,130.68,130.62,26.7933]
["bitfinex","SOLUSD",1725266543070,7.6523,130.68,130.63,1.52929528]
["bitfinex","SOLUSD",1725266543266,7.6523,130.68,130.62,26.7933]
["bitfinex","SOLUSD",1725266543267,13.7216,130.7,130.62,19.138]
["bitfinex","SOLUSD",1725266543464,6.07,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725266543776,6.07,130.7,130.65,19.1346]
["bitfinex","SOLUSD",1725266544354,6.07,130.7,130.65,26.7881]
["bitfinex","SOLUSD",1725266545671,15.3154,130.72,130.63,34.69721293]
["bitfinex","SOLUSD",1725266545847,15.3154,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725266546051,15.3154,130.72,130.7,19.1264]
["bitfinex","SOLUSD",1725266547472,15.3154,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725266547780,15.3154,130.72,130.71,9.18038609]
["bitfinex","SOLUSD",1725266548563,15.3154,130.72,130.7,26.7774]
["bitfinex","SOLUSD",1725266548877,15.3154,130.72,130.7,19.1264]
["bitfinex","SOLUSD",1725266549673,15.3154,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725266550066,22.9653,130.72,130.67,19.1319]
["bitfinex","SOLUSD",1725266550576,15.3154,130.72,130.67,26.7847]
["bitfinex","SOLUSD",1725266552281,15.3154,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725266552980,15.1109,130.74,130.69,19.1279]
["bitfinex","SOLUSD",1725266553664,15.1109,130.74,130.69,26.7795]
["bitfinex","SOLUSD",1725266553863,15.1109,130.74,130.66,19.1334]
["bitfinex","SOLUSD",1725266554187,7.6509,130.71,130.66,19.1334]
["bitfinex","SOLUSD",1725266554495,6.1664,130.69,130.62,19.1381]
["bitfinex","SOLUSD",1725266554658,22.9049,130.68,130.62,19.1381]
["bitfinex","SOLUSD",1725266554977,15.2526,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725266555477,15.2526,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725266555658,15.2526,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725266555859,15.2526,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725266556579,7.6528,130.67,130.62,19.1381]
["bitfinex","SOLUSD",1725266556882,22.9049,130.68,130.62,26.7938]
["bitfinex","SOLUSD",1725266557084,15.2526,130.68,130.62,26.7933]
["bitfinex","SOLUSD",1725266557270,15.2526,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725266559091,7.653,130.67,130.62,26.7938]
["bitfinex","SOLUSD",1725266559383,15.1617,130.61,130.55,19.1496]
["bitfinex","SOLUSD",1725266559596,15.1617,130.61,130.49,41.34241293]
["bitfinex","SOLUSD",1725266559763,15.1617,130.61,130.52,26.8157]
["bitfinex","SOLUSD",1725266559764,7.6583,130.58,130.52,26.8157]
["bitfinex","SOLUSD",1725266560484,7.6576,130.59,130.52,19.1541]
["bitfinex","SOLUSD",1725266560663,22.8182,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725266561379,7.6569,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725266561759,22.8181,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725266565055,22.8181,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725266566578,15.1617,130.61,130.56,19.1471]
["bitfinex","SOLUSD",1725266566758,15.1617,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725266566964,15.1617,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725266568674,15.1617,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725266568877,15.1617,130.61,130.56,19.1471]
["bitfinex","SOLUSD",1725266569085,15.1617,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725266570303,16.6216,130.65,130.58,19.144]
["bitfinex","SOLUSD",1725266570463,16.6216,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725266570670,24.2757,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725266571774,7.6546,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725266573095,16.6216,130.65,130.59,38.2872]
["bitfinex","SOLUSD",1725266573400,7.6523,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725266575085,15.249,130.69,130.64,19.1352]
["bitfinex","SOLUSD",1725266575317,15.249,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725266575493,15.249,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1725266576199,22.9007,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725266576383,22.9007,130.69,130.64,26.7898]
["bitfinex","SOLUSD",1725266576772,7.6529,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725266576970,7.6529,130.67,130.63,20.0]
["bitfinex","SOLUSD",1725266577676,7.6523,130.68,130.63,27.6551]
["bitfinex","SOLUSD",1725266579207,22.9007,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725266579579,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725266579778,7.6535,130.66,130.62,20.0]
["bitfinex","SOLUSD",1725266580180,7.6534,130.66,130.62,20.0]
["bitfinex","SOLUSD",1725266580379,7.6534,130.66,130.58,19.1451]
["bitfinex","SOLUSD",1725266580380,7.6541,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725266582483,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725266582787,15.249,130.69,130.6,7.6569]
["bitfinex","SOLUSD",1725266582788,49.94621293,130.69,130.62,7.6552]
["bitfinex","SOLUSD",1725266583395,49.94621293,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725266583396,15.249,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725266583599,22.9011,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725266583777,22.9011,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725266583987,15.249,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725266584296,22.9007,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725266584811,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725266590105,15.249,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1725266590408,15.249,130.69,130.67,7.6524]
["bitfinex","SOLUSD",1725266591504,15.249,130.69,130.66,19.1324]
["bitfinex","SOLUSD",1725266591505,15.4426,130.72,130.69,19.1292]
["bitfinex","SOLUSD",1725266591714,15.4426,130.72,130.69,26.7808]
["bitfinex","SOLUSD",1725266592190,15.4426,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725266593712,15.4426,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725266593899,15.4426,130.72,130.69,19.1292]
["bitfinex","SOLUSD",1725266597213,23.0927,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725266597514,23.0926,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1725266599098,7.6505,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725266600709,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725266601697,21.5794,130.68,130.62,19.1387]
["bitfinex","SOLUSD",1725266601890,21.5794,130.68,130.62,26.7944]
["bitfinex","SOLUSD",1725266602515,7.6533,130.67,130.62,26.7944]
["bitfinex","SOLUSD",1725266604421,7.6534,130.66,130.62,26.7944]
["bitfinex","SOLUSD",1725266604919,34.533776,130.67,130.59,19.1435]
["bitfinex","SOLUSD",1725266605293,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725266605692,7.6533,130.67,130.61,19.1398]
["bitfinex","SOLUSD",1725266606119,7.6533,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725266607122,21.5794,130.68,130.61,19.1398]
["bitfinex","SOLUSD",1725266607422,7.6542,130.65,130.61,19.1398]
["bitfinex","SOLUSD",1725266607833,21.5794,130.68,130.58,19.1448]
["bitfinex","SOLUSD",1725266607834,34.533776,130.67,130.58,19.1448]
["bitfinex","SOLUSD",1725266608112,7.6556,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1725266608310,15.2202,130.61,130.58,19.1448]
["bitfinex","SOLUSD",1725266610145,15.2202,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725266610511,15.2202,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725266611129,15.2202,130.61,130.58,19.1448]
["bitfinex","SOLUSD",1725266611130,16.1766,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725266611525,16.1766,130.64,130.6,19.1416]
["bitfinex","SOLUSD",1725266611827,16.1766,130.64,130.61,20.0]
["bitfinex","SOLUSD",1725266612406,16.1766,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725266613645,16.1766,130.64,130.6,19.1416]
["bitfinex","SOLUSD",1725266614016,15.5729,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725266614227,15.5729,130.67,130.62,19.1386]
["bitfinex","SOLUSD",1725266614228,15.5729,130.67,130.62,26.7942]
["bitfinex","SOLUSD",1725266615041,23.2258,130.67,130.62,26.7942]
["bitfinex","SOLUSD",1725266617130,15.5729,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1725266618532,6.5731,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725266618533,16.1128,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725266618750,23.764,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725266619240,16.1128,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725266621124,16.1128,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725266621421,23.8212,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725266621742,23.8212,130.73,130.63,27.65014105]
["bitfinex","SOLUSD",1725266621743,16.1719,130.73,130.63,27.65014105]
["bitfinex","SOLUSD",1725266621952,16.1719,130.73,130.69,19.1292]
["bitfinex","SOLUSD",1725266622121,16.1719,130.73,130.66,19.1333]
["bitfinex","SOLUSD",1725266622322,16.1719,130.73,130.61,38.2814]
["bitfinex","SOLUSD",1725266622323,27.65014105,130.7,130.61,38.2814]
["bitfinex","SOLUSD",1725266622518,27.65014105,130.7,130.62,46.7937]
["bitfinex","SOLUSD",1725266622519,16.2638,130.66,130.62,46.7937]
["bitfinex","SOLUSD",1725266622735,16.2638,130.66,130.62,26.7937]
["bitfinex","SOLUSD",1725266623635,16.2638,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725266626041,16.2638,130.66,130.64,7.6541]
["bitfinex","SOLUSD",1725266626245,15.3134,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725266626739,22.9651,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725266627141,22.9651,130.69,130.63,7.655]
["bitfinex","SOLUSD",1725266628758,15.3134,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1725266628949,15.3134,130.69,130.62,26.7938]
["bitfinex","SOLUSD",1725266630026,7.6523,130.68,130.62,26.7938]
["bitfinex","SOLUSD",1725266632134,7.6523,130.68,130.63,52.6549]
["bitfinex","SOLUSD",1725266633252,15.3134,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725266633766,22.9651,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1725266633939,7.6525,130.68,130.63,52.655]
["bitfinex","SOLUSD",1725266635639,22.9651,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1725266636661,7.6523,130.68,130.63,52.6551]
["bitfinex","SOLUSD",1725266637458,7.6528,130.67,130.62,26.7938]
["bitfinex","SOLUSD",1725266639949,7.6523,130.68,130.62,19.1383]
["bitfinex","SOLUSD",1725266640269,7.6523,130.68,130.63,45.0]
["bitfinex","SOLUSD",1725266640435,22.9652,130.69,130.63,45.0]
["bitfinex","SOLUSD",1725266640630,22.9652,130.69,130.6,27.65014105]
["bitfinex","SOLUSD",1725266640631,15.3134,130.69,130.6,27.65014105]
["bitfinex","SOLUSD",1725266640836,15.3134,130.69,130.61,20.0]
["bitfinex","SOLUSD",1725266641037,7.6534,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725266644943,15.3134,130.69,130.61,39.1403]
["bitfinex","SOLUSD",1725266645144,15.3134,130.69,130.62,45.0]
["bitfinex","SOLUSD",1725266645650,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725266646166,7.6529,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725266646339,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725266646546,6.6329,130.65,130.58,19.1446]
["bitfinex","SOLUSD",1725266646842,22.7745,130.64,130.58,26.8022]
["bitfinex","SOLUSD",1725266647063,22.7745,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725266650650,22.7745,130.64,130.55,19.1493]
["bitfinex","SOLUSD",1725266650651,42.76964105,130.64,130.55,19.1493]
["bitfinex","SOLUSD",1725266650854,3.41456107,130.67,130.53,7.6605]
["bitfinex","SOLUSD",1725266650855,24.063,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725266651459,7.6587,130.57,130.51,26.8166]
["bitfinex","SOLUSD",1725266652078,7.6587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725266652251,24.0626,130.58,130.51,19.1549]
["bitfinex","SOLUSD",1725266652574,24.0626,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725266653074,16.4044,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725266653450,16.4044,130.58,130.55,7.6594]
["bitfinex","SOLUSD",1725266655060,16.4044,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725266655374,58.95605991,130.66,130.58,7.6576]
["bitfinex","SOLUSD",1725266655375,16.0089,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725266655669,16.0089,130.62,130.59,64.1429]
["bitfinex","SOLUSD",1725266655986,16.0089,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725266656774,16.0089,130.62,130.59,19.1429]
["bitfinex","SOLUSD",1725266657850,16.0089,130.62,130.56,19.1478]
["bitfinex","SOLUSD",1725266658070,16.0089,130.62,130.57,20.0]
["bitfinex","SOLUSD",1725266658247,16.0089,130.62,130.56,26.8069]
["bitfinex","SOLUSD",1725266659259,7.6565,130.61,130.56,26.8069]
["bitfinex","SOLUSD",1725266659463,7.6572,130.6,130.56,19.1478]
["bitfinex","SOLUSD",1725266659684,7.6583,130.58,130.53,26.8127]
["bitfinex","SOLUSD",1725266659882,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725266660056,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725266662266,7.6581,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725266662858,22.0043,130.57,130.48,0.5]
["bitfinex","SOLUSD",1725266663059,7.6609,130.54,130.48,8.1634]
["bitfinex","SOLUSD",1725266664061,7.6616,130.53,130.48,0.5]
["bitfinex","SOLUSD",1725266664263,23.5793,130.52,130.48,0.5]
["bitfinex","SOLUSD",1725266664578,15.9175,130.52,130.48,0.5]
["bitfinex","SOLUSD",1725266665771,15.9175,130.52,130.48,8.1637]
["bitfinex","SOLUSD",1725266666096,15.9175,130.52,130.49,20.0]
["bitfinex","SOLUSD",1725266666707,15.9175,130.52,130.49,3.3334]
["bitfinex","SOLUSD",1725266666998,6.1232,130.51,130.48,0.5]
["bitfinex","SOLUSD",1725266667664,7.6633,130.5,130.48,0.5]
["bitfinex","SOLUSD",1725266668690,6.1232,130.51,130.48,0.5]
["bitfinex","SOLUSD",1725266669103,13.7856,130.51,130.48,0.5]
["bitfinex","SOLUSD",1725266670395,15.9175,130.52,130.48,8.1638]
["bitfinex","SOLUSD",1725266670580,15.9175,130.52,130.48,0.5]
["bitfinex","SOLUSD",1725266671594,15.9175,130.52,130.48,8.1635]
["bitfinex","SOLUSD",1725266671902,15.9175,130.52,130.48,53.1635]
["bitfinex","SOLUSD",1725266673006,15.9175,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725266673217,15.9175,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725266673706,15.9175,130.52,130.48,72.3223]
["bitfinex","SOLUSD",1725266674708,15.9175,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725266675709,21.4029,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725266676510,21.4029,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725266676710,21.4029,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725266676892,21.4029,130.55,130.5,19.1559]
["bitfinex","SOLUSD",1725266676893,21.4029,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725266677510,21.4029,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725266677715,21.4029,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725266679011,21.4029,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725266679695,27.65014105,130.59,130.5,27.65014105]
["bitfinex","SOLUSD",1725266679696,15.0992,130.58,130.5,27.65014105]
["bitfinex","SOLUSD",1725266679892,15.0992,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725266680710,15.0992,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1725266684600,6.3426,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725266684796,15.2609,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725266685000,15.2609,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725266685215,15.2609,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725266685403,15.2609,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725266686520,29.6584,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725266688708,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725266688918,7.6553,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1725266690532,7.6558,130.62,130.58,19.1445]
["bitfinex","SOLUSD",1725266690903,27.65014105,130.63,130.55,19.1496]
["bitfinex","SOLUSD",1725266691925,7.6569,130.6,130.55,26.809]
["bitfinex","SOLUSD",1725266697445,7.6569,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725266697751,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725266699452,7.6582,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725266699742,7.6582,130.58,130.52,19.1534]
["bitfinex","SOLUSD",1725266699743,7.6582,130.58,130.54,27.6604]
["bitfinex","SOLUSD",1725266700421,89.89580096,130.59,130.52,19.1534]
["bitfinex","SOLUSD",1725266700617,50.07474105,130.59,130.52,19.1534]
["bitfinex","SOLUSD",1725266701443,22.4246,130.59,130.52,19.1534]
["bitfinex","SOLUSD",1725266701632,22.4246,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725266702028,30.0821,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725266702753,22.4246,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725266704046,22.2842,130.65,130.58,19.1444]
["bitfinex","SOLUSD",1725266704248,22.2842,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725266704646,22.2842,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725266706342,22.2842,130.65,130.61,19.1408]
["bitfinex","SOLUSD",1725266706770,22.2842,130.65,130.61,26.797]
["bitfinex","SOLUSD",1725266706958,22.2842,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725266709351,22.2842,130.65,130.61,19.1408]
["bitfinex","SOLUSD",1725266710370,22.2842,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725266711663,30.4159,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725266711874,30.4159,130.69,130.63,19.1371]
["bitfinex","SOLUSD",1725266712042,30.4159,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725266712245,22.7637,130.69,130.63,19.1371]
["bitfinex","SOLUSD",1725266712776,7.6529,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725266712979,22.7637,130.69,130.59,27.65014105]
["bitfinex","SOLUSD",1725266713265,22.7637,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725266714953,16.3941,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725266715148,14.2122,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725266715149,6.5622,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725266716353,6.5622,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725266717965,6.5622,130.72,130.68,19.1293]
["bitfinex","SOLUSD",1725266718573,14.2122,130.72,130.68,19.1293]
["bitfinex","SOLUSD",1725266721667,6.5622,130.72,130.65,26.7881]
["bitfinex","SOLUSD",1725266721954,6.5622,130.72,130.65,7.6539]
["bitfinex","SOLUSD",1725266721955,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725266723077,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725266723562,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725266724878,7.6511,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725266725985,74.03340096,130.72,130.64,19.1356]
["bitfinex","SOLUSD",1725266726189,7.6545,130.65,130.59,7.657]
["bitfinex","SOLUSD",1725266726497,33.74844105,130.66,130.55,44.12584105]
["bitfinex","SOLUSD",1725266726701,7.6552,130.63,130.57,7.6581]
["bitfinex","SOLUSD",1725266726872,7.6552,130.63,130.58,7.6578]
["bitfinex","SOLUSD",1725266727070,6.0983,130.66,130.55,88.99834105]
["bitfinex","SOLUSD",1725266727294,6.0983,130.66,130.57,27.65014105]
["bitfinex","SOLUSD",1725266727472,6.0983,130.66,130.61,19.1395]
["bitfinex","SOLUSD",1725266727680,6.0983,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725266727882,6.0983,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725266728190,16.0256,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725266728601,6.356,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725266728901,6.356,130.69,130.65,7.6534]
["bitfinex","SOLUSD",1725266729103,6.356,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1725266729293,14.0079,130.69,130.64,26.7906]
["bitfinex","SOLUSD",1725266729681,7.6525,130.68,130.64,19.1361]
["bitfinex","SOLUSD",1725266731088,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266733605,7.6534,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725266733907,6.356,130.69,130.62,20.0]
["bitfinex","SOLUSD",1725266734400,27.65014105,130.68,130.61,20.0]
["bitfinex","SOLUSD",1725266734612,7.6535,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725266734817,7.6541,130.65,130.61,20.0]
["bitfinex","SOLUSD",1725266735498,7.6534,130.66,130.61,27.6563]
["bitfinex","SOLUSD",1725266736112,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266737088,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725266737287,14.0082,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725266737581,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725266738005,7.6534,130.66,130.62,19.1385]
["bitfinex","SOLUSD",1725266738599,7.6534,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725266740011,27.65014105,130.66,130.59,26.8007]
["bitfinex","SOLUSD",1725266740222,7.6541,130.65,130.59,26.8007]
["bitfinex","SOLUSD",1725266740528,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725266740887,15.0264,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725266741307,22.6793,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725266741511,22.6793,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266741902,15.0264,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725266742407,22.6793,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725266743608,15.0264,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725266743809,22.6792,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725266745925,15.0264,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1725266746221,22.6793,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266748018,7.6535,130.66,130.61,26.7958]
["bitfinex","SOLUSD",1725266748229,7.6535,130.66,130.62,20.0]
["bitfinex","SOLUSD",1725266750509,7.654,130.65,130.61,19.1396]
["bitfinex","SOLUSD",1725266752816,7.6536,130.66,130.61,26.7959]
["bitfinex","SOLUSD",1725266754506,26.08669276,130.67,130.59,7.657]
["bitfinex","SOLUSD",1725266754711,26.08669276,130.67,130.6,20.0]
["bitfinex","SOLUSD",1725266754907,11.06029276,130.65,130.58,26.8025]
["bitfinex","SOLUSD",1725266755112,11.06029276,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725266756124,7.6558,130.62,130.58,19.1445]
["bitfinex","SOLUSD",1725266756328,7.6571,130.6,130.55,26.809]
["bitfinex","SOLUSD",1725266756539,13.6877,130.6,130.55,26.809]
["bitfinex","SOLUSD",1725266757922,13.6877,130.6,130.56,20.0]
["bitfinex","SOLUSD",1725266758819,7.6575,130.59,130.53,7.6604]
["bitfinex","SOLUSD",1725266759347,7.6575,130.59,130.54,27.6604]
["bitfinex","SOLUSD",1725266760442,13.6876,130.6,130.54,27.6604]
["bitfinex","SOLUSD",1725266762125,11.06029276,130.57,130.49,19.1582]
["bitfinex","SOLUSD",1725266762341,11.06029276,130.57,130.5,7.6623]
["bitfinex","SOLUSD",1725266762720,7.6598,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1725266762945,7.66,130.55,130.49,26.8215]
["bitfinex","SOLUSD",1725266763842,29.6331,130.54,130.49,26.8215]
["bitfinex","SOLUSD",1725266764927,29.6331,130.54,130.5,20.0]
["bitfinex","SOLUSD",1725266765566,29.6331,130.54,130.49,26.8215]
["bitfinex","SOLUSD",1725266765737,7.661,130.53,130.49,19.1582]
["bitfinex","SOLUSD",1725266766048,7.661,130.53,130.48,8.1639]
["bitfinex","SOLUSD",1725266766256,27.70930438,130.53,130.48,0.5]
["bitfinex","SOLUSD",1725266766426,34.35300438,130.51,130.48,0.5]
["bitfinex","SOLUSD",1725266766747,44.31720438,130.49,130.4,19.1716]
["bitfinex","SOLUSD",1725266766931,44.31720438,130.49,130.4,26.8402]
["bitfinex","SOLUSD",1725266766932,7.6658,130.45,130.4,26.8402]
["bitfinex","SOLUSD",1725266767139,13.8261,130.45,130.4,19.1716]
["bitfinex","SOLUSD",1725266767338,6.1603,130.45,130.38,7.6693]
["bitfinex","SOLUSD",1725266767533,16.6048,130.44,130.37,19.176]
["bitfinex","SOLUSD",1725266767728,16.6048,130.44,130.38,7.6696]
["bitfinex","SOLUSD",1725266767729,24.2712,130.44,130.38,7.6696]
["bitfinex","SOLUSD",1725266769749,7.6669,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725266770166,7.6682,130.41,130.35,8.5182365]
["bitfinex","SOLUSD",1725266770539,16.6048,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725266770742,16.6048,130.44,130.38,7.6693]
["bitfinex","SOLUSD",1725266771054,7.6669,130.43,130.37,26.8464]
["bitfinex","SOLUSD",1725266771233,7.6669,130.43,130.35,8.5188365]
["bitfinex","SOLUSD",1725266771234,7.6681,130.41,130.35,8.5188365]
["bitfinex","SOLUSD",1725266771654,7.6677,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725266771962,7.6677,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725266772860,7.6677,130.42,130.36,7.671]
["bitfinex","SOLUSD",1725266775358,16.6048,130.44,130.35,0.8472365]
["bitfinex","SOLUSD",1725266775359,7.6693,130.39,130.35,0.8472365]
["bitfinex","SOLUSD",1725266775651,14.0289,130.39,130.35,20.8472365]
["bitfinex","SOLUSD",1725266775853,15.5604,130.38,130.35,0.8472365]
["bitfinex","SOLUSD",1725266776431,7.6706,130.37,130.35,0.8472365]
["bitfinex","SOLUSD",1725266776640,7.671,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725266777150,23.2308,130.38,130.35,0.8472365]
["bitfinex","SOLUSD",1725266777733,7.6707,130.37,130.35,0.8472365]
["bitfinex","SOLUSD",1725266778447,7.671,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725266783468,7.6728,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725266783962,27.70930438,130.35,130.27,19.1908]
["bitfinex","SOLUSD",1725266783963,7.6716,130.35,130.29,7.6749]
["bitfinex","SOLUSD",1725266784257,7.6723,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725266784460,7.6734,130.32,130.27,26.8667]
["bitfinex","SOLUSD",1725266785759,7.6734,130.32,130.27,19.1908]
["bitfinex","SOLUSD",1725266785966,13.7166,130.32,130.27,19.1908]
["bitfinex","SOLUSD",1725266786262,7.6745,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725266786438,6.0432,130.32,130.22,0.8472365]
["bitfinex","SOLUSD",1725266786439,42.82090438,130.31,130.22,0.8472365]
["bitfinex","SOLUSD",1725266786638,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725266786842,22.7861,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1725266787142,22.7861,130.31,130.22,0.8472365]
["bitfinex","SOLUSD",1725266787143,15.1116,130.31,130.24,27.70930438]
["bitfinex","SOLUSD",1725266787352,15.1116,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725266787661,15.1116,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725266787869,7.6722,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725266788044,29.9612,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725266788360,7.6725,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725266788560,22.2896,130.4,130.32,27.70930438]
["bitfinex","SOLUSD",1725266788761,35.37620438,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1725266788945,7.6669,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1725266789147,22.2896,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725266789351,29.9555,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725266789548,29.9555,130.45,130.38,19.1747]
["bitfinex","SOLUSD",1725266789549,7.6665,130.44,130.38,19.1747]
["bitfinex","SOLUSD",1725266789751,7.6671,130.43,130.38,19.1747]
["bitfinex","SOLUSD",1725266790066,7.6663,130.44,130.38,26.8444]
["bitfinex","SOLUSD",1725266790277,29.9559,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725266790466,7.6671,130.43,130.35,7.6711]
["bitfinex","SOLUSD",1725266790767,29.9559,130.45,130.36,72.6708]
["bitfinex","SOLUSD",1725266791260,7.667,130.43,130.36,65.0]
["bitfinex","SOLUSD",1725266791441,7.6693,130.39,130.34,19.1796]
["bitfinex","SOLUSD",1725266791645,7.6693,130.39,130.35,20.0]
["bitfinex","SOLUSD",1725266791860,27.70930438,130.42,130.35,20.0]
["bitfinex","SOLUSD",1725266792045,7.6689,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725266792354,7.6681,130.41,130.35,20.0]
["bitfinex","SOLUSD",1725266792568,7.6687,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725266792939,7.6693,130.39,130.35,20.0]
["bitfinex","SOLUSD",1725266794756,7.6683,130.41,130.35,27.6715]
["bitfinex","SOLUSD",1725266794966,7.6683,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725266795463,7.6697,130.39,130.35,20.0]
["bitfinex","SOLUSD",1725266796647,7.6687,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725266797367,7.6693,130.39,130.35,20.0]
["bitfinex","SOLUSD",1725266797745,7.6687,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725266798148,7.6694,130.39,130.35,20.0]
["bitfinex","SOLUSD",1725266801342,27.70930438,130.42,130.32,7.6729]
["bitfinex","SOLUSD",1725266801343,7.6706,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725266801545,7.6715,130.36,130.31,26.8583]
["bitfinex","SOLUSD",1725266802050,7.6716,130.35,130.31,26.8583]
["bitfinex","SOLUSD",1725266802238,7.6716,130.35,130.31,19.1844]
["bitfinex","SOLUSD",1725266803266,7.6711,130.36,130.31,26.8583]
["bitfinex","SOLUSD",1725266803845,27.70930438,130.38,130.3,7.6744]
["bitfinex","SOLUSD",1725266804353,27.70930438,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725266805258,7.6717,130.35,130.31,20.0]
["bitfinex","SOLUSD",1725266805563,7.6723,130.34,130.31,20.0]
["bitfinex","SOLUSD",1725266805773,7.673,130.33,130.28,19.1891]
["bitfinex","SOLUSD",1725266805950,7.6734,130.32,130.28,19.1891]
["bitfinex","SOLUSD",1725266806552,49.09550438,130.31,130.22,0.8472365]
["bitfinex","SOLUSD",1725266806760,35.38500438,130.29,130.22,0.8472365]
["bitfinex","SOLUSD",1725266806966,21.3862,130.31,130.22,0.8472365]
["bitfinex","SOLUSD",1725266807171,21.3862,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1725266807364,7.6757,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725266807759,7.6757,130.28,130.22,8.5264365]
["bitfinex","SOLUSD",1725266808179,7.6766,130.27,130.22,0.8472365]
["bitfinex","SOLUSD",1725266808356,27.70930438,130.34,130.23,42.229]
["bitfinex","SOLUSD",1725266808884,49.09550438,130.36,130.28,7.6755]
["bitfinex","SOLUSD",1725266809266,49.09550438,130.36,130.26,26.8682]
["bitfinex","SOLUSD",1725266809569,7.674,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725266809773,7.674,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725266810467,7.674,130.31,130.26,20.0]
["bitfinex","SOLUSD",1725266810665,7.674,130.31,130.26,27.6768]
["bitfinex","SOLUSD",1725266811391,7.674,130.31,130.26,20.0]
["bitfinex","SOLUSD",1725266812859,61.20725991,130.36,130.23,7.6782]
["bitfinex","SOLUSD",1725266812860,7.6748,130.3,130.23,7.6782]
["bitfinex","SOLUSD",1725266813069,7.6748,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725266813384,7.6748,130.3,130.22,47.75414088]
["bitfinex","SOLUSD",1725266813675,7.6748,130.3,130.23,20.0]
["bitfinex","SOLUSD",1725266813879,7.6748,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1725266814062,7.6748,130.3,130.25,65.0]
["bitfinex","SOLUSD",1725266814264,27.70930438,130.34,130.25,65.0]
["bitfinex","SOLUSD",1725266814265,7.6753,130.29,130.25,65.0]
["bitfinex","SOLUSD",1725266815407,7.6748,130.3,130.25,72.6769]
["bitfinex","SOLUSD",1725266815564,7.6748,130.3,130.25,65.0]
["bitfinex","SOLUSD",1725266815766,7.6753,130.29,130.25,65.0]
["bitfinex","SOLUSD",1725266815973,7.6759,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725266816178,7.6763,130.27,130.22,0.8472365]
["bitfinex","SOLUSD",1725266816468,27.70930438,130.32,130.22,0.8472365]
["bitfinex","SOLUSD",1725266816469,7.677,130.26,130.22,0.8472365]
["bitfinex","SOLUSD",1725266817795,7.6764,130.27,130.22,0.8472365]
["bitfinex","SOLUSD",1725266817992,22.7319,130.28,130.22,8.5264365]
["bitfinex","SOLUSD",1725266818285,7.6764,130.27,130.22,0.8472365]
["bitfinex","SOLUSD",1725266818673,7.6764,130.27,130.22,45.8472365]
["bitfinex","SOLUSD",1725266819071,7.677,130.26,130.22,45.8472365]
["bitfinex","SOLUSD",1725266820787,7.6764,130.27,130.22,45.8472365]
["bitfinex","SOLUSD",1725266820982,15.0561,130.28,130.22,45.8472365]
["bitfinex","SOLUSD",1725266821291,7.6781,130.25,130.22,0.8472365]
["bitfinex","SOLUSD",1725266821665,7.677,130.26,130.22,0.8472365]
["bitfinex","SOLUSD",1725266822592,7.6764,130.27,130.22,8.5264365]
["bitfinex","SOLUSD",1725266822768,7.6764,130.27,130.22,53.5264365]
["bitfinex","SOLUSD",1725266823178,21.5859,130.32,130.22,65.0445365]
["bitfinex","SOLUSD",1725266823389,21.5859,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725266823590,7.6763,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725266824892,7.6752,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725266825988,21.5859,130.32,130.24,52.6779]
["bitfinex","SOLUSD",1725266825989,7.6746,130.3,130.24,52.6779]
["bitfinex","SOLUSD",1725266826380,7.6752,130.29,130.24,52.6779]
["bitfinex","SOLUSD",1725266826580,7.676,130.28,130.23,20.0]
["bitfinex","SOLUSD",1725266826903,7.6763,130.28,130.23,20.0]
["bitfinex","SOLUSD",1725266827078,7.6763,130.28,130.23,27.6786]
["bitfinex","SOLUSD",1725266827589,7.6753,130.29,130.23,27.6786]
["bitfinex","SOLUSD",1725266827989,78.18015991,130.35,130.27,27.70930438]
["bitfinex","SOLUSD",1725266827990,16.4073,130.35,130.27,27.70930438]
["bitfinex","SOLUSD",1725266828178,14.0414,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725266828479,7.6703,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725266828680,7.6703,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725266828880,7.6703,130.38,130.31,20.0]
["bitfinex","SOLUSD",1725266828881,7.6717,130.35,130.31,20.0]
["bitfinex","SOLUSD",1725266829181,7.6717,130.35,130.29,20.0]
["bitfinex","SOLUSD",1725266829485,7.6717,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725266829670,7.6717,130.35,130.31,20.0]
["bitfinex","SOLUSD",1725266831003,7.6711,130.36,130.31,20.0]
["bitfinex","SOLUSD",1725266831971,27.70930438,130.38,130.31,27.6736]
["bitfinex","SOLUSD",1725266832172,27.70930438,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725266832372,16.4073,130.39,130.32,45.0]
["bitfinex","SOLUSD",1725266833176,14.039,130.4,130.32,45.0]
["bitfinex","SOLUSD",1725266833377,15.9224,130.42,130.32,45.0]
["bitfinex","SOLUSD",1725266833378,15.9224,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725266833592,15.9224,130.42,130.33,39.1809]
["bitfinex","SOLUSD",1725266833797,27.70930438,130.41,130.34,45.0]
["bitfinex","SOLUSD",1725266833983,67.53036429,130.41,130.3,19.1862]
["bitfinex","SOLUSD",1725266834182,15.9224,130.42,130.31,65.0]
["bitfinex","SOLUSD",1725266834370,7.6693,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1725266834570,7.6693,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725266834775,7.6693,130.39,130.34,52.6721]
["bitfinex","SOLUSD",1725266834989,43.63170438,130.42,130.34,52.6721]
["bitfinex","SOLUSD",1725266834990,7.6687,130.4,130.34,52.6721]
["bitfinex","SOLUSD",1725266836418,15.0951,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725266836607,22.7611,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725266836774,7.6657,130.45,130.39,52.6692]
["bitfinex","SOLUSD",1725266836970,7.6664,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725266837175,27.70930438,130.44,130.36,7.6709]
["bitfinex","SOLUSD",1725266837402,7.6675,130.42,130.37,65.0]
["bitfinex","SOLUSD",1725266837585,7.6675,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725266837586,7.6689,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725266837984,7.6676,130.42,130.36,7.671]
["bitfinex","SOLUSD",1725266838388,7.6681,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725266839188,7.6687,130.4,130.34,19.1802]
["bitfinex","SOLUSD",1725266839504,7.6687,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725266839915,7.6687,130.4,130.34,26.8519]
["bitfinex","SOLUSD",1725266840078,7.6687,130.4,130.35,45.0]
["bitfinex","SOLUSD",1725266840282,34.32210438,130.4,130.31,19.1846]
["bitfinex","SOLUSD",1725266840588,7.6706,130.37,130.31,26.858]
["bitfinex","SOLUSD",1725266841108,7.6706,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725266841512,7.6698,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1725266841677,6.6128,130.4,130.33,19.1808]
["bitfinex","SOLUSD",1725266842007,6.6128,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725266842304,7.6686,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725266842610,22.5142,130.43,130.36,64.1775]
["bitfinex","SOLUSD",1725266842903,27.70930438,130.46,130.38,19.1736]
["bitfinex","SOLUSD",1725266842904,7.6658,130.45,130.38,19.1736]
["bitfinex","SOLUSD",1725266843082,7.6658,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725266843701,7.6658,130.45,130.39,52.6691]
["bitfinex","SOLUSD",1725266844114,23.0787,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725266844401,23.0787,130.46,130.4,20.0]
["bitfinex","SOLUSD",1725266844603,23.0787,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725266844993,7.6658,130.45,130.4,27.6686]
["bitfinex","SOLUSD",1725266845493,7.6635,130.49,130.41,19.1701]
["bitfinex","SOLUSD",1725266845694,7.6635,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725266845887,7.6635,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725266846609,7.6635,130.49,130.44,52.6661]
["bitfinex","SOLUSD",1725266846985,7.6635,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725266847496,50.0391114,130.5,130.4,20.0]
["bitfinex","SOLUSD",1725266847698,7.6668,130.44,130.39,20.0]
["bitfinex","SOLUSD",1725266847887,7.6658,130.45,130.39,27.6691]
["bitfinex","SOLUSD",1725266848219,7.6664,130.44,130.39,27.6691]
["bitfinex","SOLUSD",1725266848509,7.6671,130.43,130.39,20.0]
["bitfinex","SOLUSD",1725266849310,7.6676,130.42,130.39,20.0]
["bitfinex","SOLUSD",1725266849515,22.6371,130.44,130.35,42.2306]
["bitfinex","SOLUSD",1725266849516,7.6682,130.41,130.35,42.2306]
["bitfinex","SOLUSD",1725266849810,7.6682,130.41,130.36,20.0]
["bitfinex","SOLUSD",1725266850190,7.6682,130.41,130.36,27.6708]
["bitfinex","SOLUSD",1725266850598,7.6682,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1725266850791,22.6371,130.44,130.37,7.6703]
["bitfinex","SOLUSD",1725266850995,7.6669,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725266851710,22.6371,130.44,130.38,19.1746]
["bitfinex","SOLUSD",1725266851910,30.3036,130.44,130.38,19.1746]
["bitfinex","SOLUSD",1725266852094,30.3036,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725266852413,7.667,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725266853130,22.6371,130.44,130.38,26.8444]
["bitfinex","SOLUSD",1725266853131,7.6676,130.42,130.38,19.1746]
["bitfinex","SOLUSD",1725266853609,7.6676,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725266853917,7.6676,130.42,130.37,65.0]
["bitfinex","SOLUSD",1725266854388,7.6682,130.41,130.37,65.0]
["bitfinex","SOLUSD",1725266854589,7.6689,130.4,130.37,20.0]
["bitfinex","SOLUSD",1725266854818,7.6689,130.4,130.36,20.0]
["bitfinex","SOLUSD",1725266855117,7.6682,130.41,130.36,20.0]
["bitfinex","SOLUSD",1725266855413,7.669,130.4,130.36,20.0]
["bitfinex","SOLUSD",1725266855595,22.6371,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725266855596,7.667,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725266855804,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725266855993,7.6678,130.42,130.37,26.8452]
["bitfinex","SOLUSD",1725266856190,7.6681,130.41,130.37,19.1749]
["bitfinex","SOLUSD",1725266856401,22.6371,130.44,130.37,19.1749]
["bitfinex","SOLUSD",1725266856402,7.6675,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725266856602,7.6675,130.42,130.37,26.8453]
["bitfinex","SOLUSD",1725266857290,7.6681,130.41,130.37,19.1749]
["bitfinex","SOLUSD",1725266858101,7.6681,130.41,130.36,20.0]
["bitfinex","SOLUSD",1725266858315,7.6681,130.41,130.34,27.6719]
["bitfinex","SOLUSD",1725266858494,7.6681,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725266858695,7.6688,130.4,130.36,20.0]
["bitfinex","SOLUSD",1725266859801,7.6695,130.39,130.36,20.0]
["bitfinex","SOLUSD",1725266859998,16.544,130.38,130.29,68.9122114]
["bitfinex","SOLUSD",1725266860202,7.6728,130.33,130.29,19.1874]
["bitfinex","SOLUSD",1725266860510,22.7655,130.38,130.27,34.6831114]
["bitfinex","SOLUSD",1725266860714,22.7655,130.38,130.27,42.3589114]
["bitfinex","SOLUSD",1725266860715,7.6734,130.32,130.27,42.3589114]
["bitfinex","SOLUSD",1725266861013,7.6728,130.34,130.27,42.3589114]
["bitfinex","SOLUSD",1725266861212,93.68127131,130.37,130.23,70.1288114]
["bitfinex","SOLUSD",1725266861387,7.6752,130.29,130.23,43.1243]
["bitfinex","SOLUSD",1725266861585,15.7165,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1725266861586,7.6746,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1725266862694,7.6746,130.3,130.25,20.0]
["bitfinex","SOLUSD",1725266864596,23.3905,130.31,130.25,27.677]
["bitfinex","SOLUSD",1725266865498,23.3905,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725266866698,7.6748,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725266866892,15.7165,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725266868318,7.6746,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725266868498,7.6746,130.3,130.26,44.5]
["bitfinex","SOLUSD",1725266869022,7.6761,130.28,130.25,20.0]
["bitfinex","SOLUSD",1725266869209,7.6763,130.27,130.24,20.0]
["bitfinex","SOLUSD",1725266869400,7.6758,130.28,130.23,26.8749]
["bitfinex","SOLUSD",1725266869802,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725266870639,23.3909,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725266870921,23.3909,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725266871103,23.3909,130.31,130.25,52.6775]
["bitfinex","SOLUSD",1725266872033,15.7165,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725266872228,15.7165,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725266872432,15.7165,130.31,130.28,52.6757]
["bitfinex","SOLUSD",1725266872737,6.2244,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725266873612,7.6729,130.33,130.28,52.6757]
["bitfinex","SOLUSD",1725266873832,23.4878,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725266874015,23.4878,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725266878723,6.0036,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725266878931,21.5063,130.38,130.3,45.0]
["bitfinex","SOLUSD",1725266879137,7.6711,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725266879441,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725266879648,21.5063,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725266879819,21.5063,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725266880028,29.1762,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725266880320,29.1762,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725266880918,7.6705,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725266881145,29.1764,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725266884315,21.5063,130.38,130.31,19.1841]
["bitfinex","SOLUSD",1725266884829,7.6721,130.35,130.31,19.1841]
["bitfinex","SOLUSD",1725266885723,7.6721,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725266885929,7.6721,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725266886118,21.5063,130.38,130.32,52.6731]
["bitfinex","SOLUSD",1725266886841,29.1767,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725266887147,29.1767,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725266887330,29.1767,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725266887331,15.1646,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725266887651,13.6749,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725266887941,13.6749,130.4,130.34,45.0]
["bitfinex","SOLUSD",1725266889318,13.6749,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725266889539,7.6698,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725266889748,6.0061,130.4,130.34,52.6722]
["bitfinex","SOLUSD",1725266889749,13.6748,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725266889926,13.6748,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725266890129,13.6748,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725266890336,13.6748,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725266891031,13.6748,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725266891443,6.0061,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725266891637,6.0061,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725266892140,13.6748,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725266892723,13.6748,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725266893948,16.4023,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725266894127,16.4023,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725266894324,16.4023,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725266894625,30.7973,130.44,130.37,19.1753]
["bitfinex","SOLUSD",1725266894836,30.7973,130.44,130.38,65.0]
["bitfinex","SOLUSD",1725266895020,30.7973,130.44,130.39,0.4937447]
["bitfinex","SOLUSD",1725266895225,23.1304,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725266895421,23.1304,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725266895719,16.5006,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725266895944,7.6652,130.46,130.41,52.6681]
["bitfinex","SOLUSD",1725266896325,7.6659,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725266897240,27.78820814,130.42,130.35,26.8493]
["bitfinex","SOLUSD",1725266897554,22.6362,130.44,130.35,46.96590814]
["bitfinex","SOLUSD",1725266897745,7.6674,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725266898436,22.6362,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1725266898437,30.3026,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1725266898634,16.5006,130.44,130.37,27.78820814]
["bitfinex","SOLUSD",1725266898833,6.2301,130.47,130.43,26.8331]
["bitfinex","SOLUSD",1725266899031,15.9155,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725266899733,13.8928,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725266899932,13.8928,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725266899933,6.2301,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725266900151,6.2301,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725266900333,6.2301,130.51,130.47,52.6644]
["bitfinex","SOLUSD",1725266900534,15.9155,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725266900749,7.6609,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725266900955,22.8337,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725266901150,7.6587,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725266902051,16.3441,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725266902250,16.3441,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725266902636,14.113,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725266903045,6.455,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725266904052,6.455,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725266904234,22.7453,130.62,130.55,52.6598]
["bitfinex","SOLUSD",1725266904431,7.6566,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725266904652,7.6566,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725266904653,7.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725266904827,7.6573,130.6,130.54,7.6602]
["bitfinex","SOLUSD",1725266905153,7.6573,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725266905551,22.7453,130.62,130.55,52.6598]
["bitfinex","SOLUSD",1725266905760,22.7453,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725266905935,22.7453,130.62,130.54,45.0]
["bitfinex","SOLUSD",1725266906139,22.7453,130.62,130.55,20.12549]
["bitfinex","SOLUSD",1725266906333,22.7453,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725266906855,7.6563,130.61,130.56,52.6589]
["bitfinex","SOLUSD",1725266907361,7.6563,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725266907849,7.6576,130.59,130.55,20.0]
["bitfinex","SOLUSD",1725266908052,7.6569,130.6,130.54,27.6602]
["bitfinex","SOLUSD",1725266908255,7.6569,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725266909049,22.7453,130.62,130.55,19.1484]
["bitfinex","SOLUSD",1725266909264,30.4014,130.62,130.55,26.8077]
["bitfinex","SOLUSD",1725266909431,30.4014,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725266909635,30.4014,130.62,130.56,52.6592]
["bitfinex","SOLUSD",1725266909865,7.6564,130.61,130.56,52.6592]
["bitfinex","SOLUSD",1725266910354,7.6581,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725266910549,7.6581,130.59,130.54,20.0]
["bitfinex","SOLUSD",1725266910550,7.6581,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725266910744,7.6564,130.61,130.55,52.6598]
["bitfinex","SOLUSD",1725266911061,7.6564,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725266911664,7.6545,130.65,130.59,7.6569]
["bitfinex","SOLUSD",1725266911842,7.6545,130.65,130.57,19.1462]
["bitfinex","SOLUSD",1725266911843,7.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725266912054,7.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725266912369,7.6552,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725266912546,7.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725266912864,7.6546,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725266913839,22.3931,130.66,130.59,52.6572]
["bitfinex","SOLUSD",1725266913840,7.6541,130.65,130.59,52.6572]
["bitfinex","SOLUSD",1725266914037,7.6546,130.64,130.59,52.6572]
["bitfinex","SOLUSD",1725266915262,7.654,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725266915469,7.654,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725266915757,30.0466,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725266916067,22.3931,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725266916366,22.3931,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725266916859,7.654,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725266919753,7.654,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725266921053,22.3931,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725266921366,22.3931,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725266922063,0.8472365,130.67,130.61,19.14]
["bitfinex","SOLUSD",1725266922270,0.8472365,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725266922468,0.8472365,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725266922673,0.8472365,130.67,130.66,52.6534]
["bitfinex","SOLUSD",1725266923357,0.8472365,130.67,130.66,72.6534]
["bitfinex","SOLUSD",1725266925155,0.8472365,130.67,130.62,19.1388]
["bitfinex","SOLUSD",1725266925347,7.6536,130.66,130.62,19.1388]
["bitfinex","SOLUSD",1725266925548,31.3645365,130.67,130.62,26.7943]
["bitfinex","SOLUSD",1725266925860,31.3645365,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725266926259,31.3645365,130.67,130.62,26.7944]
["bitfinex","SOLUSD",1725266927171,31.3645365,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725266927350,23.7116365,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725266928356,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725266928678,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725266929578,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725266930170,31.3645365,130.67,130.62,52.6557]
["bitfinex","SOLUSD",1725266930376,23.7116365,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725266930568,0.8472365,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725266930886,0.8472365,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725266931173,0.8472365,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725266931773,0.8472365,130.67,130.65,52.6538]
["bitfinex","SOLUSD",1725266933064,0.8472365,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725266935372,0.8472365,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1725266936170,0.8472365,130.67,130.65,52.6539]
["bitfinex","SOLUSD",1725266937677,0.8472365,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725266937984,0.8472365,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1725266938362,7.6543,130.65,130.61,19.1402]
["bitfinex","SOLUSD",1725266938767,0.8472365,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725266938768,8.5001365,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725266938974,8.5001365,130.67,130.57,38.2908]
["bitfinex","SOLUSD",1725266938975,0.8472365,130.67,130.63,19.1373]
["bitfinex","SOLUSD",1725266939177,0.8472365,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725266940275,0.8472365,130.67,130.63,19.1373]
["bitfinex","SOLUSD",1725266940276,0.8472365,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725266940477,0.8472365,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725266941592,0.8472365,130.67,130.66,72.6534]
["bitfinex","SOLUSD",1725266943474,0.8472365,130.67,130.66,72.77889]
["bitfinex","SOLUSD",1725266943995,0.8472365,130.67,130.66,100.55078926]
["bitfinex","SOLUSD",1725266948699,16.0488,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725266949000,22.8663,130.77,130.73,52.6493]
["bitfinex","SOLUSD",1725266949180,22.8663,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725266949509,30.5133,130.77,130.72,26.7745]
["bitfinex","SOLUSD",1725266949802,22.8663,130.77,130.73,52.6492]
["bitfinex","SOLUSD",1725266950511,22.8663,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725266950803,30.5133,130.77,130.72,19.1247]
["bitfinex","SOLUSD",1725266951182,30.5133,130.77,130.72,26.7743]
["bitfinex","SOLUSD",1725266952483,50.51270926,130.77,130.69,19.1285]
["bitfinex","SOLUSD",1725266952703,7.6489,130.74,130.69,19.1285]
["bitfinex","SOLUSD",1725266953221,7.648,130.76,130.7,7.6505]
["bitfinex","SOLUSD",1725266953408,50.51270926,130.77,130.69,19.1285]
["bitfinex","SOLUSD",1725266953703,22.8663,130.77,130.71,19.1254]
["bitfinex","SOLUSD",1725266954103,22.8663,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725266954406,16.24,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725266954614,8.4925365,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725266954615,15.9891365,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725266954791,15.9891365,130.8,130.76,52.6474]
["bitfinex","SOLUSD",1725266956486,15.9891365,130.8,130.73,19.1224]
["bitfinex","SOLUSD",1725266956487,23.6343365,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725266956928,15.9891365,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725266957209,15.9891365,130.8,130.73,19.1224]
["bitfinex","SOLUSD",1725266957409,15.9891365,130.8,130.74,65.0]
["bitfinex","SOLUSD",1725266957591,23.6348365,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725266957983,23.6348365,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725266958404,23.6348365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725266958405,15.9891365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725266958719,15.9891365,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725266959225,15.9891365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725266959706,0.8472365,130.8,130.79,52.6458]
["bitfinex","SOLUSD",1725266960217,7.6459,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725266960392,0.8472365,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725266960892,0.8472365,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725266962095,0.8472365,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725266962714,0.8472365,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725266962912,8.4925365,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725266963096,0.8472365,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725266963406,0.8472365,130.8,130.77,52.6465]
["bitfinex","SOLUSD",1725266963619,0.8472365,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1725266964798,0.8472365,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725266965618,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266967504,0.8472365,130.8,130.79,72.77129]
["bitfinex","SOLUSD",1725266968407,0.8472365,130.8,130.79,73.40710816]
["bitfinex","SOLUSD",1725266968610,0.8472365,130.8,130.79,72.89678]
["bitfinex","SOLUSD",1725266969724,0.8472365,130.8,130.79,72.77129]
["bitfinex","SOLUSD",1725266969926,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266971199,0.8472365,130.8,130.79,72.89678]
["bitfinex","SOLUSD",1725266971906,0.8472365,130.8,130.79,72.77129]
["bitfinex","SOLUSD",1725266972107,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725266972824,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266973618,0.8472365,130.8,130.79,27.77129]
["bitfinex","SOLUSD",1725266974118,0.8472365,130.8,130.79,72.77129]
["bitfinex","SOLUSD",1725266976339,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725266977616,0.8472365,130.8,130.78,26.7612]
["bitfinex","SOLUSD",1725266979036,0.8472365,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725266979209,0.8472365,130.8,130.79,52.6458]
["bitfinex","SOLUSD",1725266981629,0.8472365,130.8,130.75,27.64640926]
["bitfinex","SOLUSD",1725266981630,24.2328365,130.8,130.75,26.7678]
["bitfinex","SOLUSD",1725266981934,24.2328365,130.8,130.76,20.0]
["bitfinex","SOLUSD",1725266982916,24.2328365,130.8,130.75,19.1199]
["bitfinex","SOLUSD",1725266982917,7.6458,130.79,130.75,19.1199]
["bitfinex","SOLUSD",1725266983528,7.6464,130.78,130.75,19.1199]
["bitfinex","SOLUSD",1725266984231,7.6464,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725266984431,7.6476,130.76,130.72,19.1241]
["bitfinex","SOLUSD",1725266984643,16.3773,130.75,130.69,19.1291]
["bitfinex","SOLUSD",1725266984846,16.3773,130.75,130.64,27.64640926]
["bitfinex","SOLUSD",1725266984847,7.6499,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725266985237,7.6506,130.71,130.66,26.7866]
["bitfinex","SOLUSD",1725266985845,7.6499,130.72,130.66,26.7866]
["bitfinex","SOLUSD",1725266986343,7.6499,130.72,130.67,20.0]
["bitfinex","SOLUSD",1725266986650,27.64640926,130.73,130.67,20.0]
["bitfinex","SOLUSD",1725266986824,7.6506,130.71,130.67,20.0]
["bitfinex","SOLUSD",1725266987021,7.6506,130.71,130.66,19.1333]
["bitfinex","SOLUSD",1725266987022,7.6511,130.7,130.66,19.1333]
["bitfinex","SOLUSD",1725266987526,7.6517,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725266988426,7.6517,130.69,130.63,19.1378]
["bitfinex","SOLUSD",1725266988750,27.64640926,130.71,130.63,19.1378]
["bitfinex","SOLUSD",1725266988924,7.6514,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725266989352,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725266989550,27.64640926,130.71,130.63,19.1378]
["bitfinex","SOLUSD",1725266989551,7.6505,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1725266989755,15.112,130.72,130.65,7.6539]
["bitfinex","SOLUSD",1725266989756,7.6513,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725266989932,14.3181,130.68,130.63,26.7929]
["bitfinex","SOLUSD",1725266990248,14.3181,130.68,130.64,20.0]
["bitfinex","SOLUSD",1725266990450,6.6658,130.68,130.64,27.6546]
["bitfinex","SOLUSD",1725266990844,6.6658,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1725266990845,16.4934,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1725266991026,16.4934,130.67,130.61,7.6558]
["bitfinex","SOLUSD",1725266991341,16.4934,130.67,130.6,19.1422]
["bitfinex","SOLUSD",1725266991549,16.4934,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725266992467,24.1462,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725266994740,24.1462,130.67,130.61,20.0]
["bitfinex","SOLUSD",1725266994741,7.6535,130.66,130.61,20.0]
["bitfinex","SOLUSD",1725266994938,7.6535,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725266995244,44.13980926,130.67,130.6,26.7991]
["bitfinex","SOLUSD",1725266995840,7.654,130.65,130.6,19.1422]
["bitfinex","SOLUSD",1725266996039,7.654,130.65,130.6,26.7991]
["bitfinex","SOLUSD",1725266996637,7.6546,130.64,130.6,19.1422]
["bitfinex","SOLUSD",1725266997049,44.13980926,130.67,130.58,7.6579]
["bitfinex","SOLUSD",1725266997050,29.787,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725266997262,22.1318,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725266998066,22.1318,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725266998956,22.8621,130.67,130.6,0.12549]
["bitfinex","SOLUSD",1725266999148,22.8621,130.67,130.58,66.06199926]
["bitfinex","SOLUSD",1725266999149,22.8621,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725266999351,22.8621,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725266999539,22.8621,130.67,130.65,7.6535]
["bitfinex","SOLUSD",1725266999864,22.8621,130.67,130.61,19.1407]
["bitfinex","SOLUSD",1725267000156,22.8621,130.67,130.62,65.0]
["bitfinex","SOLUSD",1725267000743,22.8621,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1725267002249,22.8621,130.67,130.54,38.3016]
["bitfinex","SOLUSD",1725267002443,23.2333,130.63,130.58,19.145]
["bitfinex","SOLUSD",1725267002646,23.2333,130.63,130.58,26.803]
["bitfinex","SOLUSD",1725267003061,15.5781,130.63,130.58,26.803]
["bitfinex","SOLUSD",1725267003462,23.2333,130.63,130.58,26.803]
["bitfinex","SOLUSD",1725267004079,15.5781,130.63,130.58,26.803]
["bitfinex","SOLUSD",1725267004367,15.5781,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725267004956,15.5781,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725267005346,15.5781,130.63,130.61,52.656]
["bitfinex","SOLUSD",1725267005967,15.9539,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725267006173,15.9539,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725267006468,15.9539,130.66,130.63,52.655]
["bitfinex","SOLUSD",1725267006671,15.9539,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725267007173,15.9539,130.66,130.64,52.6541]
["bitfinex","SOLUSD",1725267007371,7.6516,130.7,130.64,52.6541]
["bitfinex","SOLUSD",1725267008272,21.8626,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725267008470,21.8626,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725267008655,21.8626,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1725267011171,15.3824,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725267011550,15.3824,130.71,130.68,52.6521]
["bitfinex","SOLUSD",1725267012268,15.3824,130.71,130.66,19.1324]
["bitfinex","SOLUSD",1725267012571,7.6512,130.7,130.63,19.1377]
["bitfinex","SOLUSD",1725267012755,7.6518,130.69,130.64,27.6545]
["bitfinex","SOLUSD",1725267013078,7.6511,130.7,130.64,27.6545]
["bitfinex","SOLUSD",1725267013377,7.6511,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725267013873,23.0329,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1725267014081,15.3824,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725267014287,15.3824,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725267014658,15.3824,130.71,130.67,19.1312]
["bitfinex","SOLUSD",1725267014659,15.3824,130.71,130.69,52.6516]
["bitfinex","SOLUSD",1725267014954,6.6417,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1725267015164,14.2907,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725267015563,6.6417,130.74,130.69,52.6514]
["bitfinex","SOLUSD",1725267015786,6.6417,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725267016348,6.6417,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725267017090,6.6417,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725267017984,6.6417,130.74,130.71,52.6504]
["bitfinex","SOLUSD",1725267018159,6.6417,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725267018483,29.396,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725267018651,21.7496,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725267018855,21.7496,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725267019054,21.7496,130.78,130.76,52.6475]
["bitfinex","SOLUSD",1725267019284,0.8472365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725267020769,0.8472365,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725267021257,0.8472365,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725267021462,0.8472365,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725267021780,8.4928365,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725267023385,8.4928365,130.8,130.75,27.648]
["bitfinex","SOLUSD",1725267023573,7.6458,130.79,130.75,20.0]
["bitfinex","SOLUSD",1725267024265,8.4925365,130.8,130.75,27.648]
["bitfinex","SOLUSD",1725267026085,0.8472365,130.8,130.75,27.648]
["bitfinex","SOLUSD",1725267026282,0.8472365,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725267028878,0.8472365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725267029484,0.8472365,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725267029791,0.8472365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725267034894,27.64640926,130.79,130.72,19.1241]
["bitfinex","SOLUSD",1725267035074,7.6477,130.76,130.68,15.0597]
["bitfinex","SOLUSD",1725267035274,7.6477,130.76,130.7,7.6506]
["bitfinex","SOLUSD",1725267035597,7.6471,130.77,130.69,19.1285]
["bitfinex","SOLUSD",1725267035980,7.6471,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725267036392,0.8472365,130.8,130.73,7.6491]
["bitfinex","SOLUSD",1725267036594,20.8472365,130.8,130.74,45.0]
["bitfinex","SOLUSD",1725267037504,7.6472,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725267037686,7.6472,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725267039899,7.6472,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725267042108,7.6476,130.76,130.71,26.776]
["bitfinex","SOLUSD",1725267042283,16.0216,130.75,130.72,65.0]
["bitfinex","SOLUSD",1725267043309,49.99950926,130.75,130.68,19.1301]
["bitfinex","SOLUSD",1725267043488,7.6513,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725267043693,27.64640926,130.73,130.65,19.1344]
["bitfinex","SOLUSD",1725267044199,7.6505,130.71,130.65,26.7878]
["bitfinex","SOLUSD",1725267045005,7.6505,130.71,130.66,27.6533]
["bitfinex","SOLUSD",1725267045183,27.6493,130.74,130.68,7.6521]
["bitfinex","SOLUSD",1725267045578,27.6493,130.74,130.67,26.7837]
["bitfinex","SOLUSD",1725267045579,7.65,130.72,130.67,26.7837]
["bitfinex","SOLUSD",1725267045791,7.6494,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725267045990,7.6494,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725267047194,20.0,130.74,130.67,19.131]
["bitfinex","SOLUSD",1725267048710,22.3531,130.75,130.69,19.1283]
["bitfinex","SOLUSD",1725267048885,22.3531,130.75,130.7,20.0]
["bitfinex","SOLUSD",1725267049077,27.64640926,130.78,130.71,45.0]
["bitfinex","SOLUSD",1725267049284,16.1006,130.78,130.72,20.0]
["bitfinex","SOLUSD",1725267049606,16.1006,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725267050013,16.1006,130.78,130.73,64.1223]
["bitfinex","SOLUSD",1725267050176,16.1006,130.78,130.73,71.7715]
["bitfinex","SOLUSD",1725267050589,23.7471,130.78,130.73,71.7715]
["bitfinex","SOLUSD",1725267051012,16.1006,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725267051183,7.6475,130.77,130.72,27.6494]
["bitfinex","SOLUSD",1725267051384,16.1006,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725267052707,16.1006,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725267053214,0.8472365,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725267053411,0.8472365,130.8,130.76,20.0]
["bitfinex","SOLUSD",1725267053698,0.8472365,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725267053910,0.8472365,130.8,130.77,52.6469]
["bitfinex","SOLUSD",1725267054876,0.8472365,130.8,130.7,61.3551]
["bitfinex","SOLUSD",1725267054877,28.49364576,130.8,130.74,7.6481]
["bitfinex","SOLUSD",1725267055080,28.49364576,130.8,130.75,27.6481]
["bitfinex","SOLUSD",1725267055081,7.6463,130.79,130.75,27.6481]
["bitfinex","SOLUSD",1725267055691,7.6463,130.79,130.75,20.0]
["bitfinex","SOLUSD",1725267056294,7.6463,130.79,130.75,27.6481]
["bitfinex","SOLUSD",1725267060017,28.49364576,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725267060197,0.8472365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725267060396,0.8472365,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725267061199,8.4926365,130.8,130.75,19.1194]
["bitfinex","SOLUSD",1725267061714,8.4926365,130.8,130.75,26.7674]
["bitfinex","SOLUSD",1725267062597,0.8472365,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725267062804,0.8472365,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725267063721,8.4925365,130.8,130.75,19.1194]
["bitfinex","SOLUSD",1725267065413,8.4925365,130.8,130.75,26.7674]
["bitfinex","SOLUSD",1725267065619,8.4925365,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725267065620,0.8472365,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725267065842,0.8472365,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725267066029,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725267069110,0.8472365,130.8,130.79,52.6458]
["bitfinex","SOLUSD",1725267071512,0.8472365,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725267072292,0.8472365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725267072513,8.4927365,130.8,130.75,19.1198]
["bitfinex","SOLUSD",1725267072705,8.4927365,130.8,130.75,26.7679]
["bitfinex","SOLUSD",1725267075025,0.8472365,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725267075525,8.4924365,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725267076215,8.4924365,130.8,130.75,26.7678]
["bitfinex","SOLUSD",1725267076418,28.49364576,130.8,130.72,19.1243]
["bitfinex","SOLUSD",1725267076725,28.49364576,130.8,130.73,20.0]
["bitfinex","SOLUSD",1725267077099,28.49364576,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725267077725,7.6459,130.79,130.75,52.6481]
["bitfinex","SOLUSD",1725267077929,28.49364576,130.8,130.75,52.6481]
["bitfinex","SOLUSD",1725267077930,36.13894576,130.8,130.75,52.6481]
["bitfinex","SOLUSD",1725267078834,28.49364576,130.8,130.73,27.6491]
["bitfinex","SOLUSD",1725267080117,28.49364576,130.8,130.69,19.1288]
["bitfinex","SOLUSD",1725267080118,27.64640926,130.78,130.69,19.1288]
["bitfinex","SOLUSD",1725267080315,7.6487,130.74,130.69,26.7804]
["bitfinex","SOLUSD",1725267080528,6.2201,130.73,130.66,19.1334]
["bitfinex","SOLUSD",1725267080740,16.4105,130.71,130.66,19.1334]
["bitfinex","SOLUSD",1725267082108,6.2201,130.73,130.62,27.64640926]
["bitfinex","SOLUSD",1725267082307,6.2201,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725267082736,15.8943,130.74,130.66,43.49950926]
["bitfinex","SOLUSD",1725267082927,6.1914,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725267083105,6.1914,130.76,130.72,19.1246]
["bitfinex","SOLUSD",1725267083306,6.1914,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725267083529,6.1914,130.76,130.73,52.6492]
["bitfinex","SOLUSD",1725267084209,15.5281,130.77,130.73,52.6492]
["bitfinex","SOLUSD",1725267084915,15.5281,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725267085120,15.5281,130.77,130.75,52.6481]
["bitfinex","SOLUSD",1725267085332,15.5281,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725267085733,15.5281,130.77,130.76,26.7664]
["bitfinex","SOLUSD",1725267085940,6.0021,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725267087014,16.0161365,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725267087015,0.8472365,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725267087327,0.8472365,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725267087641,0.8472365,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725267087827,0.8472365,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725267088943,0.8472365,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725267089430,0.8472365,130.8,130.77,27.6469]
["bitfinex","SOLUSD",1725267089735,0.8472365,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725267090442,0.8472365,130.8,130.76,26.7664]
["bitfinex","SOLUSD",1725267091022,0.8472365,130.8,130.77,52.6465]
["bitfinex","SOLUSD",1725267094541,0.8472365,130.8,130.76,26.7663]
["bitfinex","SOLUSD",1725267095920,0.8472365,130.8,130.77,7.647]
["bitfinex","SOLUSD",1725267097642,0.8472365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725267098941,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725267099139,0.8472365,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725267099318,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725267099946,0.8472365,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725267100258,0.8472365,130.8,130.77,20.0]
["bitfinex","SOLUSD",1725267100624,0.8472365,130.8,130.77,27.6469]
["bitfinex","SOLUSD",1725267102629,0.8472365,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725267104223,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725267104456,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725267104661,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725267106229,0.8472365,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725267106440,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725267107354,0.8472365,130.8,130.79,20.0]
["bitfinex","SOLUSD",1725267107726,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725267111645,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725267117664,0.8472365,130.8,130.79,73.57337204]
["bitfinex","SOLUSD",1725267118548,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725267120751,0.8472365,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1725267122151,0.8472365,130.8,130.79,72.6458]
["bitfinex","SOLUSD",1725267123369,0.8472365,130.8,130.79,72.77129]
["bitfinex","SOLUSD",1725267124262,0.8472365,130.8,130.79,72.89678]
["bitfinex","SOLUSD",1725267124768,3.65e-05,130.8,130.79,72.89678]
["bitfinex","SOLUSD",1725267124945,21.4735,130.91,130.89,26.7396]
["bitfinex","SOLUSD",1725267125259,21.4735,130.91,130.89,19.0998]
["bitfinex","SOLUSD",1725267125864,21.4735,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725267127242,21.4735,130.91,130.89,7.6394]
["bitfinex","SOLUSD",1725267127441,21.4735,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725267131858,0.8472365,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1725267134042,0.8472365,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1725267134043,28.49364576,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1725267134244,36.13134576,130.93,130.88,19.1004]
["bitfinex","SOLUSD",1725267134466,0.8472365,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725267134680,0.8472365,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1725267135088,0.8472365,130.93,130.9,26.7368]
["bitfinex","SOLUSD",1725267138403,0.8472365,130.93,130.91,27.6383]
["bitfinex","SOLUSD",1725267138972,0.8472365,130.93,130.91,20.0]
["bitfinex","SOLUSD",1725267139784,0.8472365,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725267139965,0.8472365,130.93,130.92,27.6382]
["bitfinex","SOLUSD",1725267140484,0.8472365,130.93,130.92,72.6382]
["bitfinex","SOLUSD",1725267140682,0.8472365,130.93,130.92,72.76369]
["bitfinex","SOLUSD",1725267140990,6.306,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725267142168,50.71088504,131.06,131.0,19.0825]
["bitfinex","SOLUSD",1725267142372,23.2133365,131.06,131.01,20.0]
["bitfinex","SOLUSD",1725267142585,50.71088504,131.06,131.0,19.0825]
["bitfinex","SOLUSD",1725267142895,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725267144093,27.49754854,131.04,130.97,19.0881]
["bitfinex","SOLUSD",1725267144383,21.9683,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1725267144589,21.9683,131.01,130.97,26.7234]
["bitfinex","SOLUSD",1725267144771,21.9683,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725267144971,21.9683,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1725267145181,15.9306,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725267145485,41.16704854,131.04,131.0,20.0]
["bitfinex","SOLUSD",1725267145691,6.0377,131.04,131.0,20.0]
["bitfinex","SOLUSD",1725267146067,6.0377,131.04,131.0,27.6334]
["bitfinex","SOLUSD",1725267146388,6.0377,131.04,131.0,46.7173]
["bitfinex","SOLUSD",1725267148582,7.6341,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725267148966,35.13104854,131.0,130.94,26.7289]
["bitfinex","SOLUSD",1725267149391,7.6344,130.99,130.94,26.7289]
["bitfinex","SOLUSD",1725267149795,7.6347,130.98,130.94,19.0923]
["bitfinex","SOLUSD",1725267150177,7.6347,130.98,130.89,87.68194854]
["bitfinex","SOLUSD",1725267150178,7.6354,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725267151585,27.49754854,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725267152297,27.49754854,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1725267152607,7.6353,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1725267152778,7.6353,130.97,130.93,20.0]
["bitfinex","SOLUSD",1725267153699,7.6345,130.99,130.94,7.6367]
["bitfinex","SOLUSD",1725267153998,7.6349,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1725267154904,7.6406,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725267155073,7.64,130.89,130.83,7.6429]
["bitfinex","SOLUSD",1725267155280,27.49754854,130.92,130.82,19.11]
["bitfinex","SOLUSD",1725267155281,27.49754854,130.88,130.82,19.11]
["bitfinex","SOLUSD",1725267155473,22.9049,130.87,130.82,19.11]
["bitfinex","SOLUSD",1725267155903,22.9049,130.87,130.82,26.7539]
["bitfinex","SOLUSD",1725267156307,7.6435,130.83,130.78,19.1153]
["bitfinex","SOLUSD",1725267156473,7.6435,130.83,130.76,7.6474]
["bitfinex","SOLUSD",1725267156474,7.6446,130.82,130.76,7.6474]
["bitfinex","SOLUSD",1725267156673,27.49754854,130.83,130.76,7.6474]
["bitfinex","SOLUSD",1725267157273,35.14114854,130.83,130.77,7.6467]
["bitfinex","SOLUSD",1725267158300,7.6427,130.85,130.77,7.6467]
["bitfinex","SOLUSD",1725267158601,7.6427,130.85,130.76,19.118]
["bitfinex","SOLUSD",1725267158602,7.6429,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1725267159369,27.49754854,130.85,130.79,27.6457]
["bitfinex","SOLUSD",1725267160581,35.13994854,130.85,130.79,27.6457]
["bitfinex","SOLUSD",1725267161484,35.13994854,130.85,130.79,20.0]
["bitfinex","SOLUSD",1725267161683,35.13994854,130.85,130.78,27.6462]
["bitfinex","SOLUSD",1725267162202,35.13994854,130.85,130.79,7.6458]
["bitfinex","SOLUSD",1725267166384,58.04414854,130.87,130.8,20.0]
["bitfinex","SOLUSD",1725267166588,58.04414854,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1725267166782,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725267166984,27.49754854,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725267167299,27.49754854,130.81,130.76,26.7662]
["bitfinex","SOLUSD",1725267167695,7.6446,130.82,130.76,26.7662]
["bitfinex","SOLUSD",1725267168422,7.6446,130.82,130.77,20.0]
["bitfinex","SOLUSD",1725267169589,7.6446,130.82,130.77,27.6469]
["bitfinex","SOLUSD",1725267169903,15.6435,130.81,130.77,20.0]
["bitfinex","SOLUSD",1725267170114,6.0287,130.8,130.77,20.0]
["bitfinex","SOLUSD",1725267170312,27.49754854,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1725267170809,7.6466,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725267172110,7.6476,130.76,130.72,19.1239]
["bitfinex","SOLUSD",1725267172299,7.6476,130.76,130.71,7.65]
["bitfinex","SOLUSD",1725267172697,23.1132,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725267173485,23.1132,130.75,130.71,27.6505]
["bitfinex","SOLUSD",1725267173486,15.465,130.75,130.71,27.6505]
["bitfinex","SOLUSD",1725267174495,15.465,130.75,130.71,20.0]
["bitfinex","SOLUSD",1725267175387,13.8376,130.74,130.69,26.7803]
["bitfinex","SOLUSD",1725267175589,6.1888,130.74,130.69,26.7803]
["bitfinex","SOLUSD",1725267176214,6.1888,130.74,130.69,19.1289]
["bitfinex","SOLUSD",1725267176810,7.6494,130.73,130.69,19.1289]
["bitfinex","SOLUSD",1725267177516,35.14694854,130.73,130.67,7.6523]
["bitfinex","SOLUSD",1725267177820,35.14694854,130.73,130.68,20.0]
["bitfinex","SOLUSD",1725267178189,27.49754854,130.73,130.68,27.6519]
["bitfinex","SOLUSD",1725267179206,35.14704854,130.73,130.68,27.6519]
["bitfinex","SOLUSD",1725267179408,27.49754854,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725267179709,13.8376,130.74,130.69,26.7799]
["bitfinex","SOLUSD",1725267180019,6.1888,130.74,130.69,26.7799]
["bitfinex","SOLUSD",1725267180316,6.1888,130.74,130.69,19.1283]
["bitfinex","SOLUSD",1725267180506,6.1888,130.74,130.7,20.0]
["bitfinex","SOLUSD",1725267181817,6.1888,130.74,130.71,7.65]
["bitfinex","SOLUSD",1725267182694,15.465,130.75,130.7,20.0]
["bitfinex","SOLUSD",1725267182695,15.465,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1725267183109,15.465,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725267183396,6.1295,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725267183823,6.1295,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1725267184017,6.1295,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725267184906,15.9678,130.78,130.75,19.1194]
["bitfinex","SOLUSD",1725267185410,15.9678,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725267186116,15.9678,130.78,130.75,26.7674]
["bitfinex","SOLUSD",1725267186801,15.9678,130.78,130.75,19.1194]
["bitfinex","SOLUSD",1725267190406,15.9678,130.78,130.76,7.6471]
["bitfinex","SOLUSD",1725267190901,22.293,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725267191421,22.293,130.81,130.78,19.1159]
["bitfinex","SOLUSD",1725267192612,22.293,130.81,130.79,7.6456]
["bitfinex","SOLUSD",1725267193734,56.87934854,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725267194203,56.87934854,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725267194609,56.87934854,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725267195412,21.7389,130.84,130.8,19.112]
["bitfinex","SOLUSD",1725267195613,21.7389,130.84,130.81,7.6441]
["bitfinex","SOLUSD",1725267195936,21.7389,130.84,130.8,19.112]
["bitfinex","SOLUSD",1725267196304,56.87934854,130.84,130.8,19.112]
["bitfinex","SOLUSD",1725267196616,7.6447,130.81,130.77,19.1171]
["bitfinex","SOLUSD",1725267197733,35.14174854,130.82,130.77,26.7641]
["bitfinex","SOLUSD",1725267199221,27.49754854,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725267199636,2.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725267203216,2.0,130.81,130.77,26.7639]
["bitfinex","SOLUSD",1725267204528,9.6446,130.81,130.77,19.1171]
["bitfinex","SOLUSD",1725267205540,24.0796,130.79,130.74,26.77]
["bitfinex","SOLUSD",1725267207545,24.0796,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725267207718,16.4338,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725267213470,16.4338,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725267214527,16.4338,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725267216241,2.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725267216547,2.0,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725267217641,7.6454,130.8,130.75,26.7677]
["bitfinex","SOLUSD",1725267217943,9.6447,130.81,130.76,27.6475]
["bitfinex","SOLUSD",1725267218336,7.6454,130.8,130.76,20.0]
["bitfinex","SOLUSD",1725267218559,35.14294854,130.8,130.75,26.7678]
["bitfinex","SOLUSD",1725267218859,6.3978,130.78,130.75,19.1197]
["bitfinex","SOLUSD",1725267222362,15.6854,130.77,130.75,19.1197]
["bitfinex","SOLUSD",1725267224663,15.6854,130.77,130.75,26.7678]
["bitfinex","SOLUSD",1725267232850,15.6854,130.77,130.7,5.21287802]
["bitfinex","SOLUSD",1725267233049,7.6486,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725267233364,15.6854,130.77,130.66,19.133]
["bitfinex","SOLUSD",1725267233365,67.31860845,130.76,130.66,19.133]
["bitfinex","SOLUSD",1725267233669,22.7105,130.73,130.66,19.133]
["bitfinex","SOLUSD",1725267234041,22.7105,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725267234238,7.6505,130.71,130.66,26.7863]
["bitfinex","SOLUSD",1725267234437,7.6505,130.71,130.63,38.2752]
["bitfinex","SOLUSD",1725267234438,27.49754854,130.7,130.63,19.1375]
["bitfinex","SOLUSD",1725267234747,15.0383,130.69,130.63,19.1375]
["bitfinex","SOLUSD",1725267235053,7.6528,130.68,130.61,6.0702229]
["bitfinex","SOLUSD",1725267235247,22.69,130.69,130.63,7.6546]
["bitfinex","SOLUSD",1725267235468,22.69,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1725267237484,6.2142,130.68,130.65,20.0]
["bitfinex","SOLUSD",1725267237638,6.2142,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725267239575,6.2142,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725267239871,15.0383,130.69,130.66,20.0]
["bitfinex","SOLUSD",1725267240370,6.4049,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725267240573,6.4049,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725267240956,6.4049,130.71,130.69,26.7801]
["bitfinex","SOLUSD",1725267241468,16.3669,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725267242370,16.3669,130.73,130.69,19.1285]
["bitfinex","SOLUSD",1725267242572,6.4355,130.74,130.71,19.1249]
["bitfinex","SOLUSD",1725267242947,6.4355,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725267245059,6.4355,130.74,130.71,19.1249]
["bitfinex","SOLUSD",1725267245265,6.4355,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725267245464,6.4355,130.74,130.7,20.0]
["bitfinex","SOLUSD",1725267245769,33.93304854,130.74,130.68,26.7826]
["bitfinex","SOLUSD",1725267247186,33.93304854,130.74,130.61,0.8472365]
["bitfinex","SOLUSD",1725267247187,15.1082,130.71,130.65,19.1347]
["bitfinex","SOLUSD",1725267247372,27.49754854,130.7,130.65,19.1347]
["bitfinex","SOLUSD",1725267248366,35.14864854,130.7,130.65,19.1347]
["bitfinex","SOLUSD",1725267248768,7.6525,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725267248969,7.6517,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1725267249170,27.49754854,130.7,130.64,19.1355]
["bitfinex","SOLUSD",1725267249371,22.7587,130.71,130.64,19.1355]
["bitfinex","SOLUSD",1725267249884,22.7587,130.71,130.65,27.654]
["bitfinex","SOLUSD",1725267250074,6.6063,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725267251008,6.6063,130.69,130.64,19.1355]
["bitfinex","SOLUSD",1725267251181,7.6523,130.68,130.64,19.1355]
["bitfinex","SOLUSD",1725267251568,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1725267252292,7.6528,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1725267252595,27.49754854,130.66,130.61,0.8472365]
["bitfinex","SOLUSD",1725267253092,7.6557,130.62,130.61,0.8472365]
["bitfinex","SOLUSD",1725267253274,34.08884854,130.64,130.61,0.8472365]
["bitfinex","SOLUSD",1725267253501,7.6552,130.63,130.61,0.8472365]
["bitfinex","SOLUSD",1725267253804,41.74344854,130.64,130.61,0.8472365]
["bitfinex","SOLUSD",1725267253972,34.08884854,130.64,130.61,0.8472365]
["bitfinex","SOLUSD",1725267254301,41.74364854,130.64,130.61,0.8472365]
["bitfinex","SOLUSD",1725267254592,15.0035,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1725267254800,27.49754854,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1725267255178,27.49754854,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725267256207,22.6587,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725267256502,15.0035,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1725267256798,29.2492,130.67,130.59,19.1429]
["bitfinex","SOLUSD",1725267257008,15.0035,130.67,130.62,19.1393]
["bitfinex","SOLUSD",1725267257180,6.5927,130.7,130.63,20.0]
["bitfinex","SOLUSD",1725267257499,14.2443,130.7,130.64,26.79]
["bitfinex","SOLUSD",1725267257704,35.14934854,130.69,130.64,26.79]
["bitfinex","SOLUSD",1725267258201,6.5927,130.7,130.64,26.79]
["bitfinex","SOLUSD",1725267258598,14.244,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725267260402,6.5927,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725267261023,6.5927,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725267261509,14.2439,130.7,130.64,26.79]
["bitfinex","SOLUSD",1725267261710,7.6519,130.69,130.65,20.0]
["bitfinex","SOLUSD",1725267266296,7.6519,130.69,130.64,26.79]
["bitfinex","SOLUSD",1725267266519,27.49754854,130.67,130.61,19.1408]
["bitfinex","SOLUSD",1725267267195,7.6535,130.66,130.61,26.7967]
["bitfinex","SOLUSD",1725267271593,35.15044854,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725267271793,7.6524,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725267272210,27.49754854,130.69,130.61,19.1408]
["bitfinex","SOLUSD",1725267272420,27.49754854,130.67,130.61,19.1408]
["bitfinex","SOLUSD",1725267272618,7.6534,130.66,130.61,26.797]
["bitfinex","SOLUSD",1725267273104,7.6542,130.65,130.61,19.1408]
["bitfinex","SOLUSD",1725267274502,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725267276719,43.25244854,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725267276720,50.90654854,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725267277097,15.7549,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725267277303,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725267278200,35.15044854,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725267278413,27.49754854,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725267278616,35.15044854,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725267278922,35.15044854,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725267280134,2.0,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725267284701,2.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725267285706,2.0,130.66,130.64,7.6544]
["bitfinex","SOLUSD",1725267286013,2.0,130.66,130.65,20.0]
["bitfinex","SOLUSD",1725267286729,2.0,130.66,130.6,20.0]
["bitfinex","SOLUSD",1725267286931,2.0,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725267287140,2.0,130.66,130.62,20.0]
["bitfinex","SOLUSD",1725267287310,2.0,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725267287515,2.0,130.66,130.65,27.654]
["bitfinex","SOLUSD",1725267292610,2.0,130.66,130.65,72.654]
["bitfinex","SOLUSD",1725267297844,2.0,130.66,130.65,83.70866531]
["bitfinex","SOLUSD",1725267298133,2.0,130.66,130.65,83.83415531]
["bitfinex","SOLUSD",1725267298347,2.0,130.66,130.65,83.95964531]
["bitfinex","SOLUSD",1725267299845,2.0,130.66,130.65,83.70866531]
["bitfinex","SOLUSD",1725267300023,2.0,130.66,130.65,72.654]
["bitfinex","SOLUSD",1725267300218,2.0,130.66,130.65,27.654]
["bitfinex","SOLUSD",1725267300745,2.0,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725267302646,2.0,130.66,130.65,27.654]
["bitfinex","SOLUSD",1725267303223,2.0,130.66,130.65,72.654]
["bitfinex","SOLUSD",1725267304350,2.0,130.66,130.61,27.63061243]
["bitfinex","SOLUSD",1725267304351,2.0,130.66,130.56,21.9425]
["bitfinex","SOLUSD",1725267304548,7.6545,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1725267304857,7.6545,130.65,130.57,19.1459]
["bitfinex","SOLUSD",1725267305060,29.63061243,130.66,130.57,26.8043]
["bitfinex","SOLUSD",1725267305344,6.2986,130.62,130.57,26.8043]
["bitfinex","SOLUSD",1725267305758,15.7754,130.63,130.57,19.1459]
["bitfinex","SOLUSD",1725267305953,15.7754,130.63,130.58,20.0]
["bitfinex","SOLUSD",1725267306126,15.7754,130.63,130.57,19.1459]
["bitfinex","SOLUSD",1725267306633,15.7754,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725267307547,15.7754,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725267307740,15.7754,130.63,130.61,7.656]
["bitfinex","SOLUSD",1725267310245,15.7754,130.63,130.6,19.1419]
["bitfinex","SOLUSD",1725267310429,15.7754,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725267310936,15.7754,130.63,130.6,26.7985]
["bitfinex","SOLUSD",1725267312055,15.7754,130.63,130.6,19.1419]
["bitfinex","SOLUSD",1725267312862,15.7754,130.63,130.59,27.6575]
["bitfinex","SOLUSD",1725267313225,15.7754,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725267314135,23.4306,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725267316027,15.7754,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725267317153,23.4306,130.63,130.57,26.8048]
["bitfinex","SOLUSD",1725267317360,23.4306,130.63,130.58,20.0]
["bitfinex","SOLUSD",1725267318157,6.6316,130.61,130.53,19.1514]
["bitfinex","SOLUSD",1725267318363,16.4192,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1725267319237,16.4192,130.58,130.53,26.8124]
["bitfinex","SOLUSD",1725267319955,16.4192,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725267320253,24.0773,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1725267320453,24.0773,130.58,130.53,26.8122]
["bitfinex","SOLUSD",1725267321839,16.4192,130.58,130.55,7.6594]
["bitfinex","SOLUSD",1725267322472,16.4192,130.58,130.53,26.8119]
["bitfinex","SOLUSD",1725267322973,24.0774,130.58,130.53,26.8119]
["bitfinex","SOLUSD",1725267324058,27.63061243,130.55,130.48,0.8472365]
["bitfinex","SOLUSD",1725267324259,27.63061243,130.55,130.48,8.5111365]
["bitfinex","SOLUSD",1725267324260,16.343,130.52,130.48,8.5111365]
["bitfinex","SOLUSD",1725267324974,6.0329,130.51,130.48,8.5111365]
["bitfinex","SOLUSD",1725267325451,6.0329,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725267326677,6.0329,130.51,130.48,8.5109365]
["bitfinex","SOLUSD",1725267327180,6.0329,130.51,130.48,0.8472365]
["bitfinex","SOLUSD",1725267327358,6.0329,130.51,130.48,20.8472365]
["bitfinex","SOLUSD",1725267327766,16.343,130.52,130.49,19.1574]
["bitfinex","SOLUSD",1725267327977,6.5101,130.54,130.49,19.1574]
["bitfinex","SOLUSD",1725267328690,2.5101,130.54,130.49,19.1574]
["bitfinex","SOLUSD",1725267329384,2.5101,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725267330165,2.5101,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725267331266,2.5101,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725267334785,6.2653,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725267334956,13.9287,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725267336289,57.60461243,130.49,130.48,0.8472365]
["bitfinex","SOLUSD",1725267336470,94.94121243,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725267336676,49.94121243,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725267337378,7.664,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267337577,27.63061243,130.45,130.37,19.1747]
["bitfinex","SOLUSD",1725267337764,27.63061243,130.43,130.37,19.1747]
["bitfinex","SOLUSD",1725267337960,7.6682,130.41,130.35,8.5188365]
["bitfinex","SOLUSD",1725267338194,35.29801243,130.43,130.35,0.8472365]
["bitfinex","SOLUSD",1725267338393,35.29801243,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725267338587,35.29681243,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1725267339066,27.63061243,130.45,130.39,7.6687]
["bitfinex","SOLUSD",1725267339265,35.29641243,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1725267340167,7.671,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725267340365,37.671,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725267340593,30.0,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725267340967,37.671,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725267341171,30.0,130.36,130.35,0.8472365]
["bitfinex","SOLUSD",1725267341696,30.0,130.36,130.24,38.3878]
["bitfinex","SOLUSD",1725267341697,80.25581243,130.36,130.24,38.3878]
["bitfinex","SOLUSD",1725267341871,87.92681243,130.36,130.29,7.6747]
["bitfinex","SOLUSD",1725267342201,52.6252,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725267342498,22.6252,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725267342990,16.6115,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725267343201,16.6115,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725267343694,34.29511243,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1725267343986,6.6645,130.4,130.34,65.0]
["bitfinex","SOLUSD",1725267344994,16.0535,130.41,130.35,0.12549]
["bitfinex","SOLUSD",1725267345395,16.0535,130.41,130.35,7.671]
["bitfinex","SOLUSD",1725267345598,16.0535,130.41,130.36,72.671]
["bitfinex","SOLUSD",1725267345890,6.4518,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267346186,6.4518,130.44,130.37,19.1758]
["bitfinex","SOLUSD",1725267346397,16.4897,130.46,130.38,65.12549]
["bitfinex","SOLUSD",1725267346567,16.4897,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1725267348615,22.7381,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1725267348895,22.7381,130.52,130.43,19.1669]
["bitfinex","SOLUSD",1725267348896,15.0765,130.52,130.43,19.1669]
["bitfinex","SOLUSD",1725267349081,15.0765,130.52,130.44,20.0]
["bitfinex","SOLUSD",1725267349971,15.0765,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725267356183,7.6612,130.53,130.47,7.6644]
["bitfinex","SOLUSD",1725267357507,7.6604,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1725267358593,7.6604,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725267359308,7.6613,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725267360486,7.6616,130.52,130.46,26.828]
["bitfinex","SOLUSD",1725267361511,7.6616,130.52,130.4,25.7475]
["bitfinex","SOLUSD",1725267361512,74.49645087,130.52,130.4,25.7475]
["bitfinex","SOLUSD",1725267361692,34.67539096,130.5,130.41,7.6676]
["bitfinex","SOLUSD",1725267361892,7.6647,130.47,130.41,7.6676]
["bitfinex","SOLUSD",1725267362095,34.67539096,130.5,130.41,7.6676]
["bitfinex","SOLUSD",1725267362096,7.6641,130.48,130.41,7.6676]
["bitfinex","SOLUSD",1725267362394,7.6634,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725267362707,7.664,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725267363015,7.664,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725267364129,20.0,130.51,130.43,52.6668]
["bitfinex","SOLUSD",1725267364130,7.6635,130.49,130.43,52.6668]
["bitfinex","SOLUSD",1725267365002,7.6635,130.49,130.42,19.1676]
["bitfinex","SOLUSD",1725267365003,7.6641,130.48,130.42,26.835]
["bitfinex","SOLUSD",1725267366314,34.67539096,130.5,130.42,19.1676]
["bitfinex","SOLUSD",1725267366315,30.3767,130.47,130.42,19.1676]
["bitfinex","SOLUSD",1725267366513,22.712,130.47,130.42,26.8351]
["bitfinex","SOLUSD",1725267366692,16.4383,130.47,130.42,26.8351]
["bitfinex","SOLUSD",1725267367020,7.6634,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1725267367595,7.6629,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725267368517,7.6639,130.49,130.42,26.8345]
["bitfinex","SOLUSD",1725267368709,7.6641,130.48,130.43,65.0]
["bitfinex","SOLUSD",1725267369094,7.6634,130.49,130.43,72.6668]
["bitfinex","SOLUSD",1725267371006,7.6634,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725267371189,7.6641,130.48,130.43,72.6668]
["bitfinex","SOLUSD",1725267374115,7.6648,130.47,130.43,20.0]
["bitfinex","SOLUSD",1725267374314,7.6657,130.46,130.39,19.1725]
["bitfinex","SOLUSD",1725267374624,7.6657,130.46,130.4,20.0]
["bitfinex","SOLUSD",1725267375001,7.6657,130.46,130.4,27.6686]
["bitfinex","SOLUSD",1725267375204,7.6658,130.45,130.4,20.0]
["bitfinex","SOLUSD",1725267375825,7.6658,130.45,130.39,19.1725]
["bitfinex","SOLUSD",1725267376031,7.6653,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725267376243,7.6653,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725267377433,7.6653,130.46,130.41,52.6679]
["bitfinex","SOLUSD",1725267377728,61.6466,130.51,130.41,64.1694]
["bitfinex","SOLUSD",1725267377729,27.72621582,130.5,130.41,64.1694]
["bitfinex","SOLUSD",1725267377929,27.72621582,130.5,130.42,20.0]
["bitfinex","SOLUSD",1725267379309,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267381142,7.6634,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725267382137,7.6634,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725267382507,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267383534,53.60417628,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725267383535,27.72621582,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725267383741,25.87796046,130.51,130.4,7.6686]
["bitfinex","SOLUSD",1725267383742,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725267383911,7.6658,130.45,130.41,20.0]
["bitfinex","SOLUSD",1725267384321,7.6658,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725267384519,7.6671,130.43,130.38,19.174]
["bitfinex","SOLUSD",1725267384719,7.6677,130.42,130.37,6.2396]
["bitfinex","SOLUSD",1725267384926,27.72621582,130.43,130.33,6.1845]
["bitfinex","SOLUSD",1725267385243,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725267385411,7.6693,130.39,130.33,6.1845]
["bitfinex","SOLUSD",1725267385610,7.6693,130.39,130.33,13.8568]
["bitfinex","SOLUSD",1725267385807,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725267386722,27.72621582,130.43,130.34,7.6721]
["bitfinex","SOLUSD",1725267387241,7.6691,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725267388144,7.6691,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725267389846,7.668,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725267390417,7.667,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725267390915,7.6675,130.42,130.37,65.0]
["bitfinex","SOLUSD",1725267391113,7.6675,130.42,130.37,20.0]
["bitfinex","SOLUSD",1725267392851,7.6675,130.42,130.37,27.6701]
["bitfinex","SOLUSD",1725267393144,7.6669,130.43,130.37,27.6701]
["bitfinex","SOLUSD",1725267394447,7.6669,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725267397048,51.43131582,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725267397346,23.7051,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725267397554,23.7051,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725267397926,7.6664,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725267398237,7.6669,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1725267402130,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267402527,7.6669,130.43,130.38,26.8432]
["bitfinex","SOLUSD",1725267402726,43.76511582,130.45,130.38,19.1738]
["bitfinex","SOLUSD",1725267404330,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267408431,43.76511582,130.45,130.37,20.0]
["bitfinex","SOLUSD",1725267408745,7.6676,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725267409055,43.76511582,130.45,130.37,7.6699]
["bitfinex","SOLUSD",1725267409056,7.667,130.43,130.38,20.0]
["bitfinex","SOLUSD",1725267409631,7.667,130.43,130.38,27.6697]
["bitfinex","SOLUSD",1725267411359,7.6663,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267412838,7.667,130.43,130.38,27.6698]
["bitfinex","SOLUSD",1725267415160,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267416199,16.0389,130.45,130.38,20.0]
["bitfinex","SOLUSD",1725267416385,22.9636,130.49,130.43,19.1666]
["bitfinex","SOLUSD",1725267416666,7.6641,130.48,130.43,19.1666]
["bitfinex","SOLUSD",1725267416969,7.6647,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725267417136,7.6647,130.47,130.42,20.0]
["bitfinex","SOLUSD",1725267417465,7.6647,130.47,130.42,27.6672]
["bitfinex","SOLUSD",1725267418846,7.6641,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1725267419862,22.9636,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725267420061,15.3001,130.49,130.42,39.1677]
["bitfinex","SOLUSD",1725267420262,15.3001,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725267420643,15.3001,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725267422665,15.3001,130.49,130.42,20.0]
["bitfinex","SOLUSD",1725267422879,6.5221,130.51,130.42,20.0]
["bitfinex","SOLUSD",1725267422880,6.5221,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725267423682,15.8482,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725267424462,15.8482,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725267424771,23.4047,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725267424948,15.7448,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725267425765,15.7448,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725267426346,23.4047,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725267426545,16.1391,130.6,130.52,7.6615]
["bitfinex","SOLUSD",1725267426743,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725267426958,27.72621582,130.59,130.51,19.1545]
["bitfinex","SOLUSD",1725267426959,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725267431475,7.6581,130.58,130.53,26.8126]
["bitfinex","SOLUSD",1725267431986,39.82105991,130.59,130.5,19.1565]
["bitfinex","SOLUSD",1725267432277,27.72621582,130.57,130.51,20.0]
["bitfinex","SOLUSD",1725267432457,35.38491582,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725267433959,7.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725267435180,35.38501582,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725267436263,7.6598,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725267436467,7.6613,130.53,130.48,7.664]
["bitfinex","SOLUSD",1725267437466,7.6618,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725267437853,7.6611,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725267438483,16.5253,130.59,130.48,27.72621582]
["bitfinex","SOLUSD",1725267438653,16.5253,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725267438654,24.1829,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725267438971,16.5253,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725267439179,27.72621582,130.57,130.49,34.8836]
["bitfinex","SOLUSD",1725267439387,27.72621582,130.57,130.5,20.0]
["bitfinex","SOLUSD",1725267439879,7.6599,130.55,130.5,27.6627]
["bitfinex","SOLUSD",1725267440067,7.6594,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1725267440268,7.6599,130.55,130.5,27.6628]
["bitfinex","SOLUSD",1725267441675,7.6606,130.54,130.5,20.0]
["bitfinex","SOLUSD",1725267441868,7.6606,130.54,130.49,26.8213]
["bitfinex","SOLUSD",1725267443771,7.6611,130.53,130.49,19.158]
["bitfinex","SOLUSD",1725267444173,27.72621582,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1725267444479,7.6622,130.51,130.46,26.8278]
["bitfinex","SOLUSD",1725267445884,7.6629,130.5,130.46,26.8278]
["bitfinex","SOLUSD",1725267446210,39.82105991,130.52,130.43,44.3881]
["bitfinex","SOLUSD",1725267446372,39.82105991,130.52,130.44,7.6658]
["bitfinex","SOLUSD",1725267446373,7.664,130.48,130.44,7.6658]
["bitfinex","SOLUSD",1725267446584,7.664,130.48,130.43,26.8335]
["bitfinex","SOLUSD",1725267449076,7.6658,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725267449960,7.6654,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725267450165,7.6654,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725267450366,28.8216,130.48,130.42,19.1673]
["bitfinex","SOLUSD",1725267450586,22.7153,130.48,130.42,19.1673]
["bitfinex","SOLUSD",1725267451265,22.7153,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725267451476,15.0509,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725267451777,35.38971582,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725267452487,7.6635,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725267452783,7.6628,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725267453080,7.6628,130.5,130.44,19.1649]
["bitfinex","SOLUSD",1725267453081,51.70221582,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725267453871,16.3137,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725267454190,16.3137,130.51,130.46,19.162]
["bitfinex","SOLUSD",1725267454372,27.72621582,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267454373,35.38731582,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267456213,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725267456363,50.85301582,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725267456997,7.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725267458105,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725267459578,50.85261582,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725267460312,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725267463298,50.85271582,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725267463618,6.1959,130.58,130.5,19.1559]
["bitfinex","SOLUSD",1725267463619,7.6593,130.56,130.5,19.1559]
["bitfinex","SOLUSD",1725267463900,27.72621582,130.57,130.5,19.1559]
["bitfinex","SOLUSD",1725267463901,7.66,130.55,130.5,19.1559]
["bitfinex","SOLUSD",1725267465217,35.38731582,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1725267465510,35.38731582,130.53,130.48,20.0]
["bitfinex","SOLUSD",1725267466010,27.72621582,130.53,130.48,20.0]
["bitfinex","SOLUSD",1725267466399,27.72621582,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725267466587,7.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725267468405,7.6611,130.53,130.48,27.6638]
["bitfinex","SOLUSD",1725267469414,7.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725267469789,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725267469985,18.74452447,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725267470188,18.74452447,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725267470908,18.74452447,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725267471911,7.6611,130.53,130.48,27.6638]
["bitfinex","SOLUSD",1725267472930,18.74462447,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725267475933,2.0,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725267476250,13.08402447,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725267481531,13.08402447,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1725267481532,11.08402447,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725267481718,18.74562447,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725267482333,11.08402447,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725267482544,11.08402447,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725267484538,2.0,130.55,130.5,19.1564]
["bitfinex","SOLUSD",1725267484716,2.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725267484912,2.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725267489710,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267510956,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267511165,13.08402447,130.55,130.52,19.1533]
["bitfinex","SOLUSD",1725267511634,20.74392447,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1725267512034,13.08402447,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725267513052,13.08402447,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725267513237,2.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725267513441,2.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725267516375,2.0,130.55,130.53,19.1518]
["bitfinex","SOLUSD",1725267518850,2.0,130.55,130.53,26.8123]
["bitfinex","SOLUSD",1725267519354,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267519541,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267520045,2.0,130.55,130.54,83.74442447]
["bitfinex","SOLUSD",1725267520248,2.0,130.55,130.54,83.99540447]
["bitfinex","SOLUSD",1725267522777,2.0,130.55,130.54,83.86991447]
["bitfinex","SOLUSD",1725267522940,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267523268,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267526041,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267528171,2.0,130.55,130.54,110.9628]
["bitfinex","SOLUSD",1725267529069,2.0,130.55,130.54,111.08829]
["bitfinex","SOLUSD",1725267529369,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267530771,2.0,130.55,130.54,20.0]
["bitfinex","SOLUSD",1725267531765,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267537353,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267537574,2.0,130.55,130.54,77.98258116]
["bitfinex","SOLUSD",1725267537880,2.0,130.55,130.54,72.78589]
["bitfinex","SOLUSD",1725267538075,2.0,130.55,130.54,78.23346345]
["bitfinex","SOLUSD",1725267538380,2.0,130.55,130.54,78.1077667]
["bitfinex","SOLUSD",1725267540253,2.0,130.55,130.54,72.78589]
["bitfinex","SOLUSD",1725267540978,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267541662,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267541872,2.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725267543167,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267543679,2.0,130.55,130.54,72.6604]
["bitfinex","SOLUSD",1725267546583,2.0,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1725267547588,2.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725267548483,2.0,130.55,130.53,26.8127]
["bitfinex","SOLUSD",1725267550062,2.0,130.55,130.53,19.1518]
["bitfinex","SOLUSD",1725267550266,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267550490,11.08402447,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725267551194,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267551361,18.74512447,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267551991,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267552895,7.6605,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725267553265,50.73604367,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267553487,50.73604367,130.53,130.47,26.8255]
["bitfinex","SOLUSD",1725267553488,7.6621,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725267553875,7.6623,130.51,130.47,19.161]
["bitfinex","SOLUSD",1725267555477,14.2813,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725267556183,7.664,130.48,130.44,19.1654]
["bitfinex","SOLUSD",1725267556391,15.2545,130.49,130.44,26.8317]
["bitfinex","SOLUSD",1725267557296,22.9182,130.49,130.44,26.8317]
["bitfinex","SOLUSD",1725267559070,15.2545,130.49,130.46,7.6646]
["bitfinex","SOLUSD",1725267559272,15.2545,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725267559479,22.918,130.49,130.44,26.8316]
["bitfinex","SOLUSD",1725267560391,7.6644,130.48,130.44,19.1654]
["bitfinex","SOLUSD",1725267561569,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725267563396,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725267563577,7.664,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267567098,7.664,130.48,130.41,14.8365]
["bitfinex","SOLUSD",1725267567305,7.664,130.48,130.42,20.0]
["bitfinex","SOLUSD",1725267568377,7.664,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267570507,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725267572205,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267573693,42.96714367,130.49,130.41,14.8365]
["bitfinex","SOLUSD",1725267573694,27.71264367,130.47,130.41,14.8365]
["bitfinex","SOLUSD",1725267574017,11.09836772,130.45,130.41,22.5045]
["bitfinex","SOLUSD",1725267575506,15.1039,130.44,130.41,22.5045]
["bitfinex","SOLUSD",1725267577615,15.2918,130.47,130.41,14.8365]
["bitfinex","SOLUSD",1725267577809,15.2918,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725267578688,11.09836772,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725267580285,11.09836772,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725267581288,11.09836772,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725267585313,11.09836772,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725267585513,18.76366772,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725267586220,7.6676,130.42,130.36,16.1774]
["bitfinex","SOLUSD",1725267586405,11.09836772,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725267587508,11.09836772,130.4,130.37,26.8455]
["bitfinex","SOLUSD",1725267587707,11.09836772,130.4,130.37,19.1751]
["bitfinex","SOLUSD",1725267589035,11.09836772,130.4,130.37,26.8455]
["bitfinex","SOLUSD",1725267590228,11.09836772,130.4,130.34,19.1802]
["bitfinex","SOLUSD",1725267590535,11.09836772,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725267591030,17.10956772,130.4,130.35,20.0]
["bitfinex","SOLUSD",1725267591346,11.09836772,130.38,130.33,20.0]
["bitfinex","SOLUSD",1725267591702,18.76826772,130.38,130.33,20.0]
["bitfinex","SOLUSD",1725267592009,7.6706,130.37,130.32,20.0]
["bitfinex","SOLUSD",1725267593008,7.6711,130.36,130.32,20.0]
["bitfinex","SOLUSD",1725267593234,7.6717,130.35,130.32,20.0]
["bitfinex","SOLUSD",1725267594117,11.09836772,130.36,130.32,20.0]
["bitfinex","SOLUSD",1725267594436,11.09836772,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725267595307,18.77066772,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725267595931,18.77066772,130.34,130.3,20.0]
["bitfinex","SOLUSD",1725267598031,7.6729,130.33,130.3,20.0]
["bitfinex","SOLUSD",1725267598236,17.61906772,130.34,130.29,20.0]
["bitfinex","SOLUSD",1725267598741,18.77186772,130.32,130.28,19.1889]
["bitfinex","SOLUSD",1725267599036,7.6746,130.3,130.25,19.1934]
["bitfinex","SOLUSD",1725267599543,7.6746,130.3,130.25,26.8704]
["bitfinex","SOLUSD",1725267599719,23.4095,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725267600035,23.4095,130.31,130.25,19.1934]
["bitfinex","SOLUSD",1725267600036,11.09836772,130.3,130.25,19.1934]
["bitfinex","SOLUSD",1725267600839,18.77306772,130.3,130.25,19.1934]
["bitfinex","SOLUSD",1725267601011,15.7355,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725267601208,23.4095,130.31,130.27,20.0]
["bitfinex","SOLUSD",1725267601524,6.5207,130.34,130.27,39.1897]
["bitfinex","SOLUSD",1725267602041,17.61906772,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725267602834,25.29146772,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725267603039,7.6728,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725267603214,7.6728,130.33,130.29,20.0]
["bitfinex","SOLUSD",1725267603917,14.193,130.34,130.29,27.675]
["bitfinex","SOLUSD",1725267604242,7.6723,130.34,130.29,27.675]
["bitfinex","SOLUSD",1725267605643,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725267605939,22.8232,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725267606144,15.2125,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725267606362,15.2125,130.38,130.32,20.0]
["bitfinex","SOLUSD",1725267606512,15.2125,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725267606716,15.2125,130.38,130.33,19.1818]
["bitfinex","SOLUSD",1725267606939,15.2125,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725267606940,22.8825,130.38,130.34,20.0]
["bitfinex","SOLUSD",1725267607345,15.2125,130.38,130.36,7.6705]
["bitfinex","SOLUSD",1725267607520,7.6683,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725267608534,27.7955278,130.4,130.34,20.0]
["bitfinex","SOLUSD",1725267608734,27.7955278,130.4,130.33,20.0]
["bitfinex","SOLUSD",1725267609125,35.4647278,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725267609351,27.7955278,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725267609535,7.6693,130.39,130.34,26.8514]
["bitfinex","SOLUSD",1725267609737,15.9641,130.37,130.31,19.1844]
["bitfinex","SOLUSD",1725267610045,27.7955278,130.36,130.25,38.3874]
["bitfinex","SOLUSD",1725267611254,27.7955278,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1725267611427,27.7955278,130.36,130.28,19.189]
["bitfinex","SOLUSD",1725267612752,27.7955278,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725267612943,15.9641,130.37,130.3,19.1852]
["bitfinex","SOLUSD",1725267613141,15.9641,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725267613332,15.9641,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725267614850,15.9641,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725267615225,294.5642278,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725267615429,15.5332,130.4,130.34,19.1792]
["bitfinex","SOLUSD",1725267615733,15.5332,130.4,130.35,45.0]
["bitfinex","SOLUSD",1725267616233,15.5332,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725267618530,23.2019,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725267618733,50.9974278,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725267620031,43.3287278,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725267620253,15.5332,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725267620455,15.5332,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725267620755,27.7955278,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725267621374,27.7955278,130.42,130.36,19.1766]
["bitfinex","SOLUSD",1725267621375,16.0184,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725267621856,23.6853,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725267623053,23.6853,130.43,130.35,45.0]
["bitfinex","SOLUSD",1725267623054,16.0184,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725267623254,16.0184,130.43,130.38,26.8433]
["bitfinex","SOLUSD",1725267623858,23.6857,130.43,130.38,26.8433]
["bitfinex","SOLUSD",1725267624375,23.6857,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725267624565,23.6857,130.43,130.38,26.8432]
["bitfinex","SOLUSD",1725267624873,16.0184,130.43,130.35,64.1785]
["bitfinex","SOLUSD",1725267625076,16.0184,130.43,130.36,20.12549]
["bitfinex","SOLUSD",1725267625239,16.0184,130.43,130.35,19.1785]
["bitfinex","SOLUSD",1725267625441,7.6709,130.37,130.32,26.8561]
["bitfinex","SOLUSD",1725267625646,7.6716,130.35,130.29,38.3753]
["bitfinex","SOLUSD",1725267625868,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725267626041,7.6723,130.34,130.29,26.8624]
["bitfinex","SOLUSD",1725267626655,35.4668278,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725267628650,7.6713,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725267628953,7.6713,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725267631582,23.3798,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725267631877,23.3798,130.37,130.32,52.6733]
["bitfinex","SOLUSD",1725267634561,6.0108,130.42,130.32,45.0]
["bitfinex","SOLUSD",1725267634761,16.1136,130.41,130.32,45.0]
["bitfinex","SOLUSD",1725267634947,16.1136,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725267635147,16.1136,130.41,130.34,45.0]
["bitfinex","SOLUSD",1725267635367,27.7955278,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725267635980,35.4643278,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725267636575,27.7955278,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725267637055,23.7818,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725267637261,16.1136,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725267637888,16.1136,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725267638699,16.1136,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725267639395,7.667,130.43,130.37,19.1753]
["bitfinex","SOLUSD",1725267639396,51.2877278,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725267639695,51.2877278,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267641296,51.2877278,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725267641474,7.667,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725267642293,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725267643492,51.2878278,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267645406,15.8259,130.44,130.39,19.1724]
["bitfinex","SOLUSD",1725267645699,15.8259,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1725267646073,15.8259,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725267647482,43.6214278,130.44,130.39,19.1724]
["bitfinex","SOLUSD",1725267648095,7.6673,130.43,130.39,19.1724]
["bitfinex","SOLUSD",1725267648285,23.4924,130.44,130.39,26.8416]
["bitfinex","SOLUSD",1725267656014,11.10121335,130.43,130.39,26.8416]
["bitfinex","SOLUSD",1725267656902,15.8259,130.44,130.39,19.1724]
["bitfinex","SOLUSD",1725267657204,26.92711335,130.44,130.41,19.1696]
["bitfinex","SOLUSD",1725267657781,26.92711335,130.44,130.42,7.6673]
["bitfinex","SOLUSD",1725267659393,26.92711335,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725267659591,11.10121335,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725267660817,11.10121335,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725267661117,15.4036,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725267663943,11.10121335,130.46,130.43,19.1665]
["bitfinex","SOLUSD",1725267665505,11.10121335,130.46,130.43,26.8334]
["bitfinex","SOLUSD",1725267667924,15.4036,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725267669832,11.10121335,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725267670341,16.1815,130.5,130.45,19.1634]
["bitfinex","SOLUSD",1725267670512,7.6612,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267670836,11.10121335,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725267671001,11.10121335,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725267671002,11.10121335,130.51,130.47,26.8249]
["bitfinex","SOLUSD",1725267671201,60.5863534,130.48,130.39,44.5801]
["bitfinex","SOLUSD",1725267671410,11.10121335,130.44,130.41,19.1696]
["bitfinex","SOLUSD",1725267672026,11.10121335,130.44,130.41,26.8371]
["bitfinex","SOLUSD",1725267672329,11.10121335,130.44,130.41,19.1696]
["bitfinex","SOLUSD",1725267672732,11.10121335,130.42,130.41,19.1696]
["bitfinex","SOLUSD",1725267672933,11.10121335,130.42,130.38,19.1742]
["bitfinex","SOLUSD",1725267673632,11.10121335,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725267673826,23.8455,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725267674235,11.10121335,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1725267674414,11.10121335,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1725267675334,11.10121335,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725267675945,27.74795697,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725267676237,27.74795697,130.46,130.4,19.1705]
["bitfinex","SOLUSD",1725267677209,16.1815,130.48,130.43,19.1672]
["bitfinex","SOLUSD",1725267677446,43.92945697,130.48,130.43,19.1672]
["bitfinex","SOLUSD",1725267678435,43.92945697,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725267680223,43.92945697,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725267681016,43.92945697,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725267681219,43.92945697,130.48,130.43,26.8339]
["bitfinex","SOLUSD",1725267681220,27.74795697,130.46,130.43,26.8339]
["bitfinex","SOLUSD",1725267681417,27.74795697,130.46,130.39,16.6232]
["bitfinex","SOLUSD",1725267681418,35.41425697,130.44,130.39,19.1721]
["bitfinex","SOLUSD",1725267681931,35.41425697,130.44,130.39,26.8409]
["bitfinex","SOLUSD",1725267682433,35.41425697,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725267682636,27.74795697,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725267683646,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725267683821,27.74795697,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725267684147,35.41395697,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725267684444,27.74795697,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725267685532,27.74795697,130.43,130.39,26.8412]
["bitfinex","SOLUSD",1725267685848,7.6699,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725267686055,55.49591394,130.41,130.33,7.6723]
["bitfinex","SOLUSD",1725267686056,27.74795697,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725267686549,27.74795697,130.39,130.32,19.1823]
["bitfinex","SOLUSD",1725267687051,15.9355,130.37,130.32,19.1823]
["bitfinex","SOLUSD",1725267687232,15.9355,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725267687420,15.9355,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725267687816,27.74795697,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725267689242,35.41735697,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725267689446,27.74795697,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1725267689627,44.03375697,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1725267689944,44.03375697,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725267692747,51.70545697,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725267693440,44.03375697,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725267694448,6.5129,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725267694637,34.26085697,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725267695430,34.26085697,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725267697537,16.5323,130.38,130.31,44.4201]
["bitfinex","SOLUSD",1725267697743,6.134,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725267698147,6.134,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725267698667,6.134,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725267699061,6.134,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725267700073,35.41615697,130.41,130.32,45.12549]
["bitfinex","SOLUSD",1725267700074,27.74795697,130.41,130.37,19.1753]
["bitfinex","SOLUSD",1725267700272,27.74795697,130.41,130.37,64.1753]
["bitfinex","SOLUSD",1725267700475,27.74795697,130.41,130.37,19.1753]
["bitfinex","SOLUSD",1725267700772,6.57,130.44,130.35,66.10575697]
["bitfinex","SOLUSD",1725267700961,16.0478,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725267703363,3.3087974,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725267703364,27.74795697,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725267703674,43.60485697,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725267703883,43.60485697,130.49,130.4,19.1713]
["bitfinex","SOLUSD",1725267703884,27.74795697,130.47,130.4,19.1713]
["bitfinex","SOLUSD",1725267704057,35.41305697,130.47,130.41,7.6675]
["bitfinex","SOLUSD",1725267704364,35.41305697,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725267705077,35.41305697,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725267705248,27.74795697,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725267705878,43.60485697,130.49,130.39,38.3459]
["bitfinex","SOLUSD",1725267706087,43.60485697,130.49,130.45,19.1644]
["bitfinex","SOLUSD",1725267707571,43.60485697,130.49,130.45,26.83]
["bitfinex","SOLUSD",1725267713749,43.60485697,130.49,130.45,19.1644]
["bitfinex","SOLUSD",1725267714056,15.8569,130.49,130.47,7.6641]
["bitfinex","SOLUSD",1725267715553,34.05385697,130.51,130.48,7.664]
["bitfinex","SOLUSD",1725267715971,41.71625697,130.51,130.47,19.1604]
["bitfinex","SOLUSD",1725267716581,6.3059,130.51,130.47,19.1604]
["bitfinex","SOLUSD",1725267716888,15.6706,130.52,130.47,19.1604]
["bitfinex","SOLUSD",1725267717256,15.6706,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725267718992,15.6706,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725267720184,6.2518,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725267720399,16.2687,130.55,130.51,19.1544]
["bitfinex","SOLUSD",1725267721270,44.01665697,130.55,130.51,19.1544]
["bitfinex","SOLUSD",1725267721588,16.2687,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725267722570,34.31525697,130.57,130.51,19.1544]
["bitfinex","SOLUSD",1725267722893,15.6735,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725267723470,15.6735,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725267723879,15.6735,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725267724306,33.77115697,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725267727502,27.74795697,130.59,130.52,19.1539]
["bitfinex","SOLUSD",1725267727683,39.82105991,130.6,130.52,19.1539]
["bitfinex","SOLUSD",1725267727684,27.74795697,130.56,130.52,19.1539]
["bitfinex","SOLUSD",1725267728797,44.27405697,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1725267729029,27.74795697,130.52,130.49,19.1579]
["bitfinex","SOLUSD",1725267729185,27.74795697,130.52,130.49,26.8212]
["bitfinex","SOLUSD",1725267730279,27.74795697,130.52,130.49,19.1579]
["bitfinex","SOLUSD",1725267730499,35.40955697,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725267730708,27.74795697,130.5,130.46,26.8274]
["bitfinex","SOLUSD",1725267731008,50.71325697,130.5,130.44,7.6657]
["bitfinex","SOLUSD",1725267731207,27.74795697,130.48,130.43,19.1669]
["bitfinex","SOLUSD",1725267731535,43.05035697,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725267733993,43.05035697,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725267736103,43.05035697,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725267736516,50.71355697,130.5,130.45,19.1632]
["bitfinex","SOLUSD",1725267737398,7.6635,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725267737723,27.74795697,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725267739406,34.39145697,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725267740328,27.74795697,130.46,130.42,19.1682]
["bitfinex","SOLUSD",1725267740920,35.41335697,130.46,130.42,19.1682]
["bitfinex","SOLUSD",1725267741122,27.74795697,130.46,130.42,19.1682]
["bitfinex","SOLUSD",1725267741904,27.74795697,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725267742133,50.70425697,130.44,130.39,26.842]
["bitfinex","SOLUSD",1725267742901,43.03785697,130.44,130.39,26.842]
["bitfinex","SOLUSD",1725267745630,15.2899,130.44,130.41,19.1693]
["bitfinex","SOLUSD",1725267745926,6.6435,130.48,130.44,7.6657]
["bitfinex","SOLUSD",1725267745927,49.46995697,130.48,130.44,7.6657]
["bitfinex","SOLUSD",1725267746703,49.46995697,130.48,130.43,19.1664]
["bitfinex","SOLUSD",1725267747026,27.74795697,130.46,130.43,19.1664]
["bitfinex","SOLUSD",1725267747420,27.74795697,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725267748130,27.74795697,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725267748502,27.74795697,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725267748833,27.74795697,130.46,130.4,19.1712]
["bitfinex","SOLUSD",1725267748834,49.46995697,130.48,130.4,19.1712]
["bitfinex","SOLUSD",1725267749005,57.13395697,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725267750626,49.46995697,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725267751705,21.722,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725267751927,15.0785,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725267752406,15.0785,130.48,130.44,19.1651]
["bitfinex","SOLUSD",1725267753541,15.0785,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725267754215,27.74795697,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725267755036,27.74795697,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725267756232,27.74795697,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725267756443,16.4961,130.51,130.43,45.0]
["bitfinex","SOLUSD",1725267756741,16.4961,130.51,130.44,26.62798]
["bitfinex","SOLUSD",1725267756950,27.74795697,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725267757149,43.82645697,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725267758340,43.82645697,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725267759533,16.0785,130.54,130.51,7.662]
["bitfinex","SOLUSD",1725267761622,16.0785,130.54,130.5,26.819]
["bitfinex","SOLUSD",1725267762857,16.0785,130.54,130.46,38.3257]
["bitfinex","SOLUSD",1725267762858,21.513,130.59,130.52,19.153]
["bitfinex","SOLUSD",1725267763212,27.74795697,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725267764256,27.74795697,130.56,130.52,19.153]
["bitfinex","SOLUSD",1725267764416,35.40765697,130.56,130.48,19.1587]
["bitfinex","SOLUSD",1725267764745,35.40765697,130.56,130.49,20.0]
["bitfinex","SOLUSD",1725267765316,35.40765697,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725267765842,27.74795697,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725267766051,27.74795697,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725267766220,21.513,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725267766221,35.40605697,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725267766531,27.74795697,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725267767125,27.74795697,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725267767338,27.74795697,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725267768042,27.74795697,130.58,130.53,26.8121]
["bitfinex","SOLUSD",1725267768542,27.74795697,130.58,130.56,7.6589]
["bitfinex","SOLUSD",1725267768749,27.74795697,130.58,130.55,19.1488]
["bitfinex","SOLUSD",1725267768750,27.74795697,130.58,130.55,26.8086]
["bitfinex","SOLUSD",1725267769144,27.74795697,130.58,130.52,19.1539]
["bitfinex","SOLUSD",1725267769436,27.74795697,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725267769437,35.40625697,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725267769817,7.6592,130.57,130.52,19.1539]
["bitfinex","SOLUSD",1725267770237,35.40615697,130.58,130.52,26.8154]
["bitfinex","SOLUSD",1725267770565,21.513,130.59,130.52,19.1539]
["bitfinex","SOLUSD",1725267770843,49.26095697,130.59,130.52,19.1539]
["bitfinex","SOLUSD",1725267771240,56.91845697,130.59,130.52,19.1539]
["bitfinex","SOLUSD",1725267771430,56.91845697,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725267772030,27.74795697,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725267774045,56.91855697,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725267774254,56.91855697,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725267775219,49.26095697,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725267775927,15.2916,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725267780755,15.2916,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725267780929,43.03955697,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725267781574,15.2916,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725267781849,43.03955697,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725267782923,15.2916,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725267783134,15.2916,130.59,130.57,7.6582]
["bitfinex","SOLUSD",1725267783331,15.2916,130.59,130.56,19.1472]
["bitfinex","SOLUSD",1725267783332,34.08235697,130.62,130.56,19.1472]
["bitfinex","SOLUSD",1725267783552,16.0086,130.61,130.56,19.1472]
["bitfinex","SOLUSD",1725267783735,23.6655,130.61,130.56,19.1472]
["bitfinex","SOLUSD",1725267784140,23.6655,130.61,130.56,26.8062]
["bitfinex","SOLUSD",1725267785131,27.74795697,130.6,130.56,26.8062]
["bitfinex","SOLUSD",1725267786838,27.74795697,130.6,130.56,26.8063]
["bitfinex","SOLUSD",1725267787359,7.658,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725267787873,35.40615697,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725267788077,35.40615697,130.58,130.52,26.8155]
["bitfinex","SOLUSD",1725267788574,35.40745697,130.56,130.48,6.2641]
["bitfinex","SOLUSD",1725267788880,27.74795697,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725267789377,35.40865697,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725267789747,27.74795697,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725267790556,27.74795697,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725267791880,15.0629,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725267792050,15.0629,130.55,130.46,38.3257]
["bitfinex","SOLUSD",1725267792251,42.81085697,130.55,130.47,65.0]
["bitfinex","SOLUSD",1725267792567,50.47075697,130.55,130.5,19.1569]
["bitfinex","SOLUSD",1725267792757,42.81085697,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725267795057,27.74795697,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267795676,35.40905697,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725267795882,7.6616,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725267796794,13.6944,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725267796995,27.74795697,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1725267803879,13.6944,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725267807785,13.6944,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725267807981,17.11953629,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725267809796,11.08673629,130.52,130.43,49.41863629]
["bitfinex","SOLUSD",1725267809976,22.7232,130.55,130.49,19.1578]
["bitfinex","SOLUSD",1725267810182,33.80993629,130.55,130.49,19.1578]
["bitfinex","SOLUSD",1725267811377,33.80993629,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725267813201,15.0629,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725267813371,11.08673629,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725267813569,18.74733629,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725267813776,11.08673629,130.52,130.48,19.1596]
["bitfinex","SOLUSD",1725267814208,11.08673629,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725267814414,7.6647,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1725267814607,7.6647,130.47,130.42,26.8353]
["bitfinex","SOLUSD",1725267814608,11.08673629,130.45,130.42,26.8353]
["bitfinex","SOLUSD",1725267814790,11.08673629,130.45,130.42,19.1681]
["bitfinex","SOLUSD",1725267814982,11.08673629,130.45,130.4,7.6681]
["bitfinex","SOLUSD",1725267815302,11.08673629,130.43,130.38,19.1733]
["bitfinex","SOLUSD",1725267815474,11.08673629,130.43,130.38,26.8429]
["bitfinex","SOLUSD",1725267815674,11.08673629,130.41,130.38,26.8429]
["bitfinex","SOLUSD",1725267816195,27.76375461,130.42,130.38,26.8429]
["bitfinex","SOLUSD",1725267816501,42.98615461,130.42,130.38,26.8429]
["bitfinex","SOLUSD",1725267817485,15.2224,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1725267818384,15.2224,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725267819413,27.76375461,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725267820089,35.43035461,130.44,130.38,19.1733]
["bitfinex","SOLUSD",1725267820379,35.43035461,130.44,130.38,26.8431]
["bitfinex","SOLUSD",1725267821581,27.76375461,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725267822111,35.43035461,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725267822899,7.6669,130.43,130.38,26.8431]
["bitfinex","SOLUSD",1725267825701,27.76375461,130.42,130.38,26.8431]
["bitfinex","SOLUSD",1725267826005,27.76375461,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725267826006,7.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725267826184,43.01115461,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725267827005,43.01115461,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725267830709,15.2474,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725267831204,43.01115461,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725267831909,15.2474,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725267833142,43.01115461,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725267833995,15.2474,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725267834915,15.2474,130.4,130.38,7.6695]
["bitfinex","SOLUSD",1725267835607,50.55475461,130.44,130.37,19.1752]
["bitfinex","SOLUSD",1725267835826,50.55475461,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725267839413,7.6671,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725267839928,11.10468917,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725267842327,11.10468917,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725267842728,11.10468917,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1725267843229,11.10468917,130.39,130.37,26.8455]
["bitfinex","SOLUSD",1725267846229,11.10468917,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725267846230,34.65508917,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725267846530,11.10468917,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1725267847327,11.10468917,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725267847631,11.10468917,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1725267848304,11.10468917,130.35,130.32,26.8562]
["bitfinex","SOLUSD",1725267848506,11.10468917,130.33,130.27,7.6757]
["bitfinex","SOLUSD",1725267848734,11.10468917,130.3,130.27,7.6757]
["bitfinex","SOLUSD",1725267849002,26.12548917,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725267849308,26.12548917,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725267849915,15.0208,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725267850325,15.0208,130.32,130.29,7.6746]
["bitfinex","SOLUSD",1725267851131,15.0208,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725267851341,15.0208,130.32,130.28,26.3639]
["bitfinex","SOLUSD",1725267852915,15.0208,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725267853740,15.0208,130.32,130.28,26.3634]
["bitfinex","SOLUSD",1725267853920,27.80292554,130.31,130.28,18.6882]
["bitfinex","SOLUSD",1725267854736,27.80292554,130.31,130.28,26.3638]
["bitfinex","SOLUSD",1725267855039,15.0208,130.32,130.28,26.3638]
["bitfinex","SOLUSD",1725267855236,15.0208,130.32,130.25,19.1937]
["bitfinex","SOLUSD",1725267855538,27.80292554,130.31,130.25,19.1937]
["bitfinex","SOLUSD",1725267855912,15.0208,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725267856332,15.0208,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725267856517,51.18422554,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725267856727,43.51252554,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725267857037,51.18412554,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725267857238,7.6722,130.34,130.29,26.862]
["bitfinex","SOLUSD",1725267857430,27.80292554,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725267857739,27.80292554,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725267859038,35.47612554,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1725267859219,7.6735,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1725267862518,7.6746,130.3,130.26,19.1917]
["bitfinex","SOLUSD",1725267862720,16.1014,130.3,130.26,26.8684]
["bitfinex","SOLUSD",1725267863121,16.1014,130.3,130.26,26.3684]
["bitfinex","SOLUSD",1725267864120,23.776,130.3,130.26,26.3684]
["bitfinex","SOLUSD",1725267865244,23.776,130.3,130.22,0.8472365]
["bitfinex","SOLUSD",1725267865245,27.80292554,130.27,130.22,0.8472365]
["bitfinex","SOLUSD",1725267865547,39.82105991,130.29,130.22,0.8472365]
["bitfinex","SOLUSD",1725267865548,27.80292554,130.24,130.22,0.8472365]
["bitfinex","SOLUSD",1725267865721,35.48102554,130.24,130.22,0.8472365]
["bitfinex","SOLUSD",1725267866448,15.0898,130.25,130.22,0.8472365]
["bitfinex","SOLUSD",1725267867843,15.0898,130.25,130.22,8.5264365]
["bitfinex","SOLUSD",1725267870022,7.6764,130.27,130.22,8.5264365]
["bitfinex","SOLUSD",1725267870319,35.47892554,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725267871754,27.80292554,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725267872528,35.47872554,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725267872847,35.47872554,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725267876122,35.47872554,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725267876123,27.80292554,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725267876450,27.80292554,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725267876756,35.47752554,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725267877645,27.80292554,130.28,130.22,8.5264365]
["bitfinex","SOLUSD",1725267877949,35.47862554,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725267879649,27.80292554,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725267879856,35.47762554,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725267883232,27.80292554,130.28,130.23,19.196]
["bitfinex","SOLUSD",1725267883436,27.80292554,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725267883830,35.47762554,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725267884229,35.47762554,130.3,130.23,19.196]
["bitfinex","SOLUSD",1725267884230,7.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725267885256,30.7227,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725267885555,27.80292554,130.3,130.26,26.8691]
["bitfinex","SOLUSD",1725267886760,35.47762554,130.3,130.26,19.1923]
["bitfinex","SOLUSD",1725267886940,7.6752,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725267888240,7.6752,130.29,130.23,19.1962]
["bitfinex","SOLUSD",1725267888241,7.6752,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725267889865,27.80292554,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725267890747,27.80292554,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725267891947,11.12838061,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725267892151,11.12838061,130.37,130.26,11.12838061]
["bitfinex","SOLUSD",1725267892339,11.12838061,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725267892541,18.79888061,130.37,130.27,20.12549]
["bitfinex","SOLUSD",1725267892740,11.12838061,130.37,130.29,19.1875]
["bitfinex","SOLUSD",1725267893038,11.12838061,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725267893975,35.46730632,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725267894260,7.6724,130.34,130.29,26.8626]
["bitfinex","SOLUSD",1725267894762,46.13245991,130.36,130.22,11.92990421]
["bitfinex","SOLUSD",1725267894763,35.46960632,130.31,130.26,19.1919]
["bitfinex","SOLUSD",1725267894942,27.79560632,130.29,130.22,6.9635365]
["bitfinex","SOLUSD",1725267895140,35.47080632,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725267895670,7.6757,130.28,130.22,27.7227365]
["bitfinex","SOLUSD",1725267896038,27.79560632,130.27,130.22,27.7227365]
["bitfinex","SOLUSD",1725267896767,7.6758,130.28,130.23,7.6783]
["bitfinex","SOLUSD",1725267897137,33.94840632,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725267897345,27.79560632,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725267897847,27.79560632,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725267898040,20.0,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725267898242,27.6748,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725267899855,27.79560632,130.31,130.25,19.1937]
["bitfinex","SOLUSD",1725267901049,35.46960632,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725267904278,35.46960632,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725267905279,35.46960632,130.31,130.25,19.1937]
["bitfinex","SOLUSD",1725267905280,35.46960632,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725267906765,51.13190632,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1725267907366,7.6735,130.32,130.27,19.1898]
["bitfinex","SOLUSD",1725267907671,43.45910632,130.33,130.24,19.195]
["bitfinex","SOLUSD",1725267907672,35.47080632,130.29,130.24,19.195]
["bitfinex","SOLUSD",1725267907978,35.47080632,130.29,130.24,26.8726]
["bitfinex","SOLUSD",1725267908156,35.47080632,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725267908674,35.47080632,130.29,130.24,26.873]
["bitfinex","SOLUSD",1725267908993,35.47080632,130.29,130.22,0.8472365]
["bitfinex","SOLUSD",1725267908994,27.79560632,130.25,130.22,0.8472365]
["bitfinex","SOLUSD",1725267909269,35.47430632,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725267909476,55.47430632,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725267909781,100.47430632,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725267910074,55.47430632,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725267910388,6.4823,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1725267910605,27.79560632,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725267911373,35.47670632,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725267911878,27.79560632,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725267912051,42.51047899,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725267912252,34.82997899,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725267912768,42.51057899,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725267912969,34.82997899,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725267913173,50.19257899,130.2,130.14,7.684]
["bitfinex","SOLUSD",1725267913561,7.6811,130.19,130.13,33.3204]
["bitfinex","SOLUSD",1725267914187,50.19257899,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725267914384,50.19257899,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725267914574,50.19257899,130.2,130.13,33.3201]
["bitfinex","SOLUSD",1725267914759,7.6816,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725267916657,7.6816,130.19,130.13,26.8946]
["bitfinex","SOLUSD",1725267919285,7.6816,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725267919596,39.82105991,130.15,130.09,0.8472365]
["bitfinex","SOLUSD",1725267919778,34.82997899,130.14,130.09,0.8472365]
["bitfinex","SOLUSD",1725267920279,34.82997899,130.16,130.09,0.8472365]
["bitfinex","SOLUSD",1725267920583,7.683,130.16,130.1,19.215]
["bitfinex","SOLUSD",1725267920883,34.82997899,130.16,130.1,19.215]
["bitfinex","SOLUSD",1725267921656,7.6843,130.14,130.1,26.9013]
["bitfinex","SOLUSD",1725267921982,7.6835,130.15,130.1,26.9013]
["bitfinex","SOLUSD",1725267922155,7.6851,130.13,130.09,0.8472365]
["bitfinex","SOLUSD",1725267922984,34.82997899,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725267923571,7.6858,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725267923997,34.82997899,130.14,130.09,0.8472365]
["bitfinex","SOLUSD",1725267924169,7.6847,130.13,130.09,0.8472365]
["bitfinex","SOLUSD",1725267925271,34.82997899,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725267925667,7.6851,130.13,130.09,0.8472365]
["bitfinex","SOLUSD",1725267926291,7.6854,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725267926491,7.6858,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725267930099,34.82997899,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725267930269,7.6863,130.1,130.09,0.8472365]
["bitfinex","SOLUSD",1725267930783,34.82997899,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725267930987,29.687,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725267931297,34.82997899,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725267931500,7.6845,130.14,130.09,8.5340365]
["bitfinex","SOLUSD",1725267932197,35.57196601,130.14,130.09,8.5340365]
["bitfinex","SOLUSD",1725267932400,7.6851,130.13,130.09,0.8472365]
["bitfinex","SOLUSD",1725267932703,27.88746601,130.14,130.09,0.8472365]
["bitfinex","SOLUSD",1725267932704,7.6863,130.1,130.09,0.8472365]
["bitfinex","SOLUSD",1725267933777,35.57376601,130.1,130.09,0.8472365]
["bitfinex","SOLUSD",1725267934592,7.6883,130.07,130.01,19.2286]
["bitfinex","SOLUSD",1725267934799,35.57506601,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725267935171,7.6886,130.07,130.01,26.9199]
["bitfinex","SOLUSD",1725267935667,35.57506601,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725267935894,27.88746601,130.1,130.03,19.2251]
["bitfinex","SOLUSD",1725267936073,27.88746601,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725267936478,27.88746601,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725267936717,15.2021,130.14,130.0,51.64106601]
["bitfinex","SOLUSD",1725267936900,7.6857,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1725267937698,27.89147803,130.13,130.06,19.2209]
["bitfinex","SOLUSD",1725267937699,27.89147803,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725267939101,35.57487803,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725267940990,27.89147803,130.15,130.1,19.2148]
["bitfinex","SOLUSD",1725267941381,27.89147803,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725267941879,27.89147803,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725267942118,27.89147803,130.15,130.1,19.2148]
["bitfinex","SOLUSD",1725267942285,27.89147803,130.13,130.1,19.2148]
["bitfinex","SOLUSD",1725267943307,27.89147803,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1725267943689,27.89147803,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725267943891,35.57627803,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725267944091,35.57405616,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725267944502,7.6852,130.12,130.07,26.908]
["bitfinex","SOLUSD",1725267944698,7.6869,130.1,130.06,22.1576]
["bitfinex","SOLUSD",1725267944902,27.88925616,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725267945723,35.57515616,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725267946614,27.88925616,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725267948821,27.88925616,130.09,130.01,19.2279]
["bitfinex","SOLUSD",1725267949018,27.88925616,130.07,130.01,19.2279]
["bitfinex","SOLUSD",1725267949233,7.689,130.06,130.01,19.2279]
["bitfinex","SOLUSD",1725267950603,7.689,130.06,130.01,26.9191]
["bitfinex","SOLUSD",1725267950805,7.6876,130.08,130.01,19.2279]
["bitfinex","SOLUSD",1725267951294,7.6876,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725267951492,7.6876,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725267952329,7.6876,130.08,130.01,19.2279]
["bitfinex","SOLUSD",1725267952330,27.88925616,130.07,130.01,19.2279]
["bitfinex","SOLUSD",1725267952490,27.88925616,130.05,130.0,1.0]
["bitfinex","SOLUSD",1725267952927,35.57905616,130.05,130.0,8.6922]
["bitfinex","SOLUSD",1725267953113,27.88925616,130.05,130.0,1.0]
["bitfinex","SOLUSD",1725267953304,35.57975616,130.03,130.0,1.0]
["bitfinex","SOLUSD",1725267953509,35.2556,130.1,130.0,1.0]
["bitfinex","SOLUSD",1725267953510,27.88925616,130.05,130.0,1.0]
["bitfinex","SOLUSD",1725267953716,20.0,130.07,130.0,1.0]
["bitfinex","SOLUSD",1725267953717,35.57785616,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725267954095,27.88925616,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725267955230,27.88925616,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725267955407,35.57745616,130.07,130.01,19.2291]
["bitfinex","SOLUSD",1725267955719,27.88925616,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725267957803,27.88925616,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725267958026,27.88925616,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1725267958210,45.0,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725267958908,45.0,130.06,130.01,19.2291]
["bitfinex","SOLUSD",1725267959120,27.88925616,130.07,130.03,19.2253]
["bitfinex","SOLUSD",1725267959306,27.88925616,130.07,130.03,26.9152]
["bitfinex","SOLUSD",1725267959507,27.88925616,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725267959719,35.57745616,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725267959901,35.57745616,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725267960300,27.88925616,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725267960511,15.119,130.09,130.02,19.2267]
["bitfinex","SOLUSD",1725267960715,7.6853,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725267961022,35.57505616,130.11,130.05,7.6887]
["bitfinex","SOLUSD",1725267961327,35.57505616,130.11,130.01,15.6205]
["bitfinex","SOLUSD",1725267961328,35.57505616,130.11,130.06,26.9097]
["bitfinex","SOLUSD",1725267961735,35.57505616,130.11,130.03,19.2258]
["bitfinex","SOLUSD",1725267961736,27.88925616,130.09,130.03,19.2258]
["bitfinex","SOLUSD",1725267961931,27.88925616,130.07,130.03,19.2258]
["bitfinex","SOLUSD",1725267962623,45.0,130.06,130.01,23.3121]
["bitfinex","SOLUSD",1725267962820,27.88925616,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725267965616,27.88925616,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725267966145,27.88925616,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725267966527,3.33474735,130.12,130.0,20.2306]
["bitfinex","SOLUSD",1725267966528,6.6334,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1725267966752,42.20545616,130.16,130.1,7.6858]
["bitfinex","SOLUSD",1725267967242,42.20545616,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725267968437,27.88925616,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725267968623,27.88925616,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725267969529,27.88925616,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725267970038,21.7675,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725267970039,29.4485,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725267970543,29.4485,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725267970544,15.1341,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725267970729,34.83294255,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725267970929,34.83294255,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725267971644,34.83294255,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725267971857,7.6773,130.26,130.14,6.0195]
["bitfinex","SOLUSD",1725267972038,7.6773,130.26,130.2,7.6802]
["bitfinex","SOLUSD",1725267972625,57.45604255,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725267972849,7.6763,130.28,130.2,19.1998]
["bitfinex","SOLUSD",1725267973226,7.6763,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725267974330,45.0,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725267974742,7.6758,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725267975327,6.3386,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1725267975631,6.3386,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725267976030,34.83294255,130.29,130.22,19.197]
["bitfinex","SOLUSD",1725267976255,7.6757,130.28,130.22,26.8757]
["bitfinex","SOLUSD",1725267976953,7.6757,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725267977251,42.50804255,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1725267978162,42.50804255,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1725267978163,7.6758,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725267978659,19.1821,130.33,130.21,6.0195]
["bitfinex","SOLUSD",1725267978660,39.82105991,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725267978835,74.65400246,130.36,130.29,7.6746]
["bitfinex","SOLUSD",1725267979035,34.83294255,130.34,130.29,7.6746]
["bitfinex","SOLUSD",1725267979336,74.65400246,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725267980636,34.83294255,130.34,130.28,26.8635]
["bitfinex","SOLUSD",1725267982061,42.50524255,130.34,130.28,26.8635]
["bitfinex","SOLUSD",1725267982256,45.0,130.33,130.28,26.8635]
["bitfinex","SOLUSD",1725267982440,42.50524255,130.34,130.28,26.8635]
["bitfinex","SOLUSD",1725267984229,15.2966,130.38,130.31,19.1846]
["bitfinex","SOLUSD",1725267984462,15.2966,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725267984835,15.2966,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1725267985256,4.16974001,130.41,130.31,19.1846]
["bitfinex","SOLUSD",1725267985257,0.8472365,130.41,130.31,19.1846]
["bitfinex","SOLUSD",1725267985558,0.8472365,130.41,130.25,38.3868]
["bitfinex","SOLUSD",1725267985559,8.5154365,130.41,130.34,19.1803]
["bitfinex","SOLUSD",1725267986146,40.66829641,130.41,130.35,7.6714]
["bitfinex","SOLUSD",1725267986449,34.83294255,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725267986837,34.83294255,130.4,130.34,26.8525]
["bitfinex","SOLUSD",1725267987242,0.8472365,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725267987457,20.8472365,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725267988359,20.8472365,130.41,130.33,6.5011]
["bitfinex","SOLUSD",1725267988360,0.8472365,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1725267988564,0.8472365,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725267988750,0.8472365,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1725267989144,0.8472365,130.41,130.38,7.6693]
["bitfinex","SOLUSD",1725267989457,0.8472365,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1725267989764,0.8472365,130.41,130.4,48.5378]
["bitfinex","SOLUSD",1725267989952,0.8472365,130.41,130.4,32.8472]
["bitfinex","SOLUSD",1725267992571,0.8472365,130.41,130.4,52.8472]
["bitfinex","SOLUSD",1725267992956,0.8472365,130.41,130.4,97.8472]
["bitfinex","SOLUSD",1725267993955,0.8472365,130.41,130.4,97.97269]
["bitfinex","SOLUSD",1725267995877,0.8472365,130.41,130.4,97.8472]
["bitfinex","SOLUSD",1725267996083,0.8472365,130.41,130.4,52.8472]
["bitfinex","SOLUSD",1725267997654,0.8472365,130.41,130.4,97.97269]
["bitfinex","SOLUSD",1725267998768,3.65e-05,130.41,130.4,97.97269]
["bitfinex","SOLUSD",1725267998973,3.65e-05,130.41,130.4,98.09818]
["bitfinex","SOLUSD",1725268000694,3.65e-05,130.41,130.4,97.97269]
["bitfinex","SOLUSD",1725268001838,3.65e-05,130.41,130.4,52.8472]
["bitfinex","SOLUSD",1725268002798,3.65e-05,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1725268004170,3.65e-05,130.41,130.4,71.8404]
["bitfinex","SOLUSD",1725268004880,3.65e-05,130.41,130.4,92.09138]
["bitfinex","SOLUSD",1725268005683,16.1795,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725268007693,16.1795,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725268008101,16.1795,130.52,130.48,19.1591]
["bitfinex","SOLUSD",1725268008311,16.1795,130.52,130.45,57.4926]
["bitfinex","SOLUSD",1725268008513,16.1795,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725268010701,16.1795,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725268011581,16.1795,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725268011781,0.8472365,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725268013685,34.83294255,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725268013983,27.72159512,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725268017683,0.8472365,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725268018382,0.8472365,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268018607,0.8472365,130.54,130.51,26.8163]
["bitfinex","SOLUSD",1725268018787,0.8472365,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725268019913,0.8472365,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268024334,0.8472365,130.54,130.53,27.661]
["bitfinex","SOLUSD",1725268025817,0.8472365,130.54,130.53,72.661]
["bitfinex","SOLUSD",1725268027604,0.8472365,130.54,130.53,27.661]
["bitfinex","SOLUSD",1725268028612,0.8472365,130.54,130.53,65.9663]
["bitfinex","SOLUSD",1725268028811,0.8472365,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268029229,28.56883162,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725268029519,27.72159512,130.52,130.48,19.1594]
["bitfinex","SOLUSD",1725268029735,27.72159512,130.52,130.48,26.8233]
["bitfinex","SOLUSD",1725268029906,7.6629,130.5,130.45,19.1639]
["bitfinex","SOLUSD",1725268030107,27.72159512,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725268030420,27.72159512,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725268030995,27.72159512,130.52,130.45,19.1639]
["bitfinex","SOLUSD",1725268030996,35.38359512,130.52,130.46,7.6646]
["bitfinex","SOLUSD",1725268031399,27.72159512,130.5,130.45,26.8295]
["bitfinex","SOLUSD",1725268031601,27.72159512,130.5,130.45,19.1639]
["bitfinex","SOLUSD",1725268032028,27.72159512,130.48,130.45,19.1639]
["bitfinex","SOLUSD",1725268032898,27.72159512,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725268033400,27.72159512,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725268034817,27.72159512,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725268035629,27.72159512,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725268036207,35.38559512,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725268036607,27.72159512,130.48,130.42,19.1686]
["bitfinex","SOLUSD",1725268036833,27.72159512,130.5,130.42,19.1686]
["bitfinex","SOLUSD",1725268037003,27.72159512,130.5,130.44,19.1648]
["bitfinex","SOLUSD",1725268038324,27.72159512,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725268039731,7.6634,130.49,130.44,26.8306]
["bitfinex","SOLUSD",1725268039915,27.72159512,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725268039916,35.38449512,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725268041937,27.72159512,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725268042236,58.00869512,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725268042540,35.38329512,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725268042838,28.56883162,130.54,130.49,19.1583]
["bitfinex","SOLUSD",1725268043044,36.22973162,130.54,130.49,19.1583]
["bitfinex","SOLUSD",1725268043838,36.22973162,130.54,130.49,26.8214]
["bitfinex","SOLUSD",1725268044845,28.56883162,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725268045940,28.56883162,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725268046436,28.56883162,130.54,130.46,27.72159512]
["bitfinex","SOLUSD",1725268046437,0.8472365,130.54,130.46,27.72159512]
["bitfinex","SOLUSD",1725268046738,0.8472365,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268047118,0.8472365,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725268047533,0.8472365,130.54,130.51,19.1547]
["bitfinex","SOLUSD",1725268047837,27.72159512,130.53,130.47,19.16]
["bitfinex","SOLUSD",1725268048045,27.72159512,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725268048344,0.8472365,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725268048849,0.8472365,130.54,130.52,7.661]
["bitfinex","SOLUSD",1725268050020,0.8472365,130.54,130.51,19.1542]
["bitfinex","SOLUSD",1725268050431,0.8472365,130.54,130.44,38.3308]
["bitfinex","SOLUSD",1725268050432,6.513,130.52,130.42,22.7888]
["bitfinex","SOLUSD",1725268050640,27.72159512,130.49,130.42,16.3409]
["bitfinex","SOLUSD",1725268050828,27.72159512,130.49,130.44,7.666]
["bitfinex","SOLUSD",1725268051038,27.72159512,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725268051661,35.38499512,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1725268053040,35.38499512,130.49,130.44,7.666]
["bitfinex","SOLUSD",1725268053445,27.72159512,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725268054963,27.72159512,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725268055160,80.38389512,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725268055367,80.38389512,130.51,130.44,19.1646]
["bitfinex","SOLUSD",1725268055368,27.72159512,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725268055737,27.72159512,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725268055945,27.72159512,130.51,130.48,19.1587]
["bitfinex","SOLUSD",1725268056168,27.72159512,130.51,130.48,26.8226]
["bitfinex","SOLUSD",1725268057167,27.72159512,130.51,130.48,19.1587]
["bitfinex","SOLUSD",1725268058061,6.513,130.52,130.48,26.8224]
["bitfinex","SOLUSD",1725268059353,6.513,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725268059539,42.78489512,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725268060452,42.78489512,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725268060762,0.8472365,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725268062568,0.8472365,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725268062758,15.3434,130.57,130.53,6.36]
["bitfinex","SOLUSD",1725268062939,15.3434,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1725268063136,27.72159512,130.65,130.59,7.6572]
["bitfinex","SOLUSD",1725268063445,27.72159512,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725268063778,27.72159512,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725268064254,27.72159512,130.65,130.54,126.20178404]
["bitfinex","SOLUSD",1725268064452,27.72159512,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1725268064651,27.72159512,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725268065260,27.72159512,130.65,130.58,19.1438]
["bitfinex","SOLUSD",1725268065449,27.72159512,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725268065654,27.72159512,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725268066065,82.0647477,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725268066241,45.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725268066440,82.0647477,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1725268066441,45.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725268067064,45.0,130.65,130.59,20.0]
["bitfinex","SOLUSD",1725268067448,45.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725268067757,45.0,130.65,130.6,26.798]
["bitfinex","SOLUSD",1725268067945,45.0,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725268068151,45.0,130.65,130.62,7.6554]
["bitfinex","SOLUSD",1725268071369,8.5000365,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1725268071370,45.0,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725268074270,8.5000365,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725268074271,0.8472365,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725268074471,20.8472365,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725268074670,0.8472365,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725268075296,0.8472365,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725268076281,45.8472365,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725268078523,0.8472365,130.67,130.59,20.0]
["bitfinex","SOLUSD",1725268078778,0.8472365,130.67,130.66,26.787]
["bitfinex","SOLUSD",1725268086883,0.8472365,130.67,130.6,6.3966]
["bitfinex","SOLUSD",1725268087062,28.48265273,130.67,130.58,38.2893]
["bitfinex","SOLUSD",1725268087267,45.0,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1725268087475,0.8472365,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725268087690,0.8472365,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725268088586,0.8472365,130.67,130.62,26.7936]
["bitfinex","SOLUSD",1725268089201,36.13585273,130.67,130.62,26.7936]
["bitfinex","SOLUSD",1725268089372,45.0,130.66,130.62,26.7936]
["bitfinex","SOLUSD",1725268089880,28.48265273,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725268090893,0.8472365,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1725268091089,0.8472365,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725268095472,0.8472365,130.67,130.66,27.6534]
["bitfinex","SOLUSD",1725268096486,0.8472365,130.67,130.66,50.5952]
["bitfinex","SOLUSD",1725268097290,0.8472365,130.67,130.66,44.2712]
["bitfinex","SOLUSD",1725268097599,0.8472365,130.67,130.66,27.6534]
["bitfinex","SOLUSD",1725268100610,0.8472365,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725268101491,8.5001365,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725268101791,0.8472365,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1725268102310,0.8472365,130.67,130.65,7.6535]
["bitfinex","SOLUSD",1725268103688,0.8472365,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725268103997,0.8472365,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725268109612,0.8472365,130.67,130.66,27.6534]
["bitfinex","SOLUSD",1725268111582,0.8472365,130.67,130.66,65.9206]
["bitfinex","SOLUSD",1725268114617,0.8472365,130.67,130.66,45.9206]
["bitfinex","SOLUSD",1725268115896,0.8472365,130.67,130.66,65.9206]
["bitfinex","SOLUSD",1725268116216,0.8472365,130.67,130.66,27.6534]
["bitfinex","SOLUSD",1725268119603,0.8472365,130.67,130.63,7.6546]
["bitfinex","SOLUSD",1725268119919,0.8472365,130.67,130.61,44.8181]
["bitfinex","SOLUSD",1725268119920,36.13555273,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1725268120090,36.13555273,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725268120091,0.8472365,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725268120821,0.8472365,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1725268122609,0.8472365,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725268130704,0.8472365,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725268131003,0.8472365,130.67,130.63,26.7914]
["bitfinex","SOLUSD",1725268132018,0.8472365,130.67,130.63,19.1368]
["bitfinex","SOLUSD",1725268132232,0.8472365,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725268137711,0.8472365,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725268141313,0.8472365,130.67,130.65,19.1343]
["bitfinex","SOLUSD",1725268141511,0.8472365,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1725268141817,0.8472365,130.67,130.63,27.655]
["bitfinex","SOLUSD",1725268142132,16.0535365,130.67,130.63,27.655]
["bitfinex","SOLUSD",1725268143122,29.7440365,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1725268143427,27.63541623,130.65,130.59,19.1438]
["bitfinex","SOLUSD",1725268144416,27.63541623,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725268144417,35.28991623,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725268144632,45.0,130.64,130.56,19.148]
["bitfinex","SOLUSD",1725268145024,45.0,130.64,130.55,20.61574847]
["bitfinex","SOLUSD",1725268145025,27.63541623,130.61,130.55,20.61574847]
["bitfinex","SOLUSD",1725268145336,6.3879,130.62,130.55,20.61574847]
["bitfinex","SOLUSD",1725268145337,27.63541623,130.57,130.55,15.2057]
["bitfinex","SOLUSD",1725268145633,27.63541623,130.57,130.52,26.8143]
["bitfinex","SOLUSD",1725268146150,27.63541623,130.57,130.48,38.3183]
["bitfinex","SOLUSD",1725268146151,68.1423,130.56,130.48,19.1587]
["bitfinex","SOLUSD",1725268146336,35.29531623,130.55,130.48,19.1587]
["bitfinex","SOLUSD",1725268146640,52.6605,130.54,130.48,19.1587]
["bitfinex","SOLUSD",1725268146817,52.6605,130.54,130.48,26.8224]
["bitfinex","SOLUSD",1725268147347,27.63541623,130.53,130.48,26.8224]
["bitfinex","SOLUSD",1725268149244,67.45647614,130.53,130.48,19.1587]
["bitfinex","SOLUSD",1725268149545,67.45647614,130.53,130.44,19.1645]
["bitfinex","SOLUSD",1725268149546,27.63541623,130.49,130.44,19.1645]
["bitfinex","SOLUSD",1725268150336,27.63541623,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725268150552,33.80841623,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725268150717,33.80841623,130.49,130.44,19.1645]
["bitfinex","SOLUSD",1725268150718,21.3607,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725268153345,22.2595,130.52,130.47,19.1609]
["bitfinex","SOLUSD",1725268153646,22.2595,130.52,130.47,26.8254]
["bitfinex","SOLUSD",1725268154324,27.63541623,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1725268156230,27.63541623,130.51,130.48,7.6634]
["bitfinex","SOLUSD",1725268157239,27.63541623,130.51,130.47,19.1609]
["bitfinex","SOLUSD",1725268157548,27.63541623,130.51,130.47,26.8252]
["bitfinex","SOLUSD",1725268159322,15.9398,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725268159737,46.33865991,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725268159942,42.70851623,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725268160124,42.70851623,130.57,130.55,7.6596]
["bitfinex","SOLUSD",1725268160331,15.0731,130.57,130.55,7.6596]
["bitfinex","SOLUSD",1725268162224,15.0731,130.57,130.52,19.1537]
["bitfinex","SOLUSD",1725268163446,15.0731,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725268163830,34.15301623,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1725268166364,34.15301623,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725268166728,43.46851623,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725268166931,15.8331,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725268169233,15.8331,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725268170453,15.8331,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725268172731,27.63541623,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725268174039,6.626,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725268175356,6.626,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725268176045,27.63541623,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725268176361,33.88361623,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725268176741,33.88361623,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725268176972,27.63541623,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725268177254,28.48265273,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725268178434,28.48265273,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725268179032,7.6545,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1725268179248,27.63541623,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1725268179449,27.63541623,130.63,130.59,19.1435]
["bitfinex","SOLUSD",1725268179664,27.63541623,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725268180353,27.63541623,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725268181169,27.63541623,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725268181753,28.48265273,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725268181994,28.48265273,130.67,130.64,26.7906]
["bitfinex","SOLUSD",1725268183654,28.48265273,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725268184943,28.48265273,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1725268185451,0.8472365,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725268187680,0.8472365,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725268188082,0.8472365,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725268193972,0.8472365,130.67,130.66,27.6534]
["bitfinex","SOLUSD",1725268200997,28.48265273,130.67,130.64,19.1361]
["bitfinex","SOLUSD",1725268201506,27.63541623,130.65,130.64,19.1361]
["bitfinex","SOLUSD",1725268202605,35.28941623,130.65,130.61,19.1406]
["bitfinex","SOLUSD",1725268202898,35.28941623,130.65,130.58,19.145]
["bitfinex","SOLUSD",1725268202899,27.63541623,130.62,130.58,19.145]
["bitfinex","SOLUSD",1725268203276,27.63541623,130.62,130.6,19.141]
["bitfinex","SOLUSD",1725268203474,35.29121623,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725268203704,35.29121623,130.62,130.54,16.031]
["bitfinex","SOLUSD",1725268203705,45.0,130.61,130.54,16.031]
["bitfinex","SOLUSD",1725268203885,27.63541623,130.58,130.54,16.031]
["bitfinex","SOLUSD",1725268204085,27.63541623,130.56,130.54,23.6911]
["bitfinex","SOLUSD",1725268204681,27.63541623,130.56,130.54,7.6601]
["bitfinex","SOLUSD",1725268205399,27.63541623,130.56,130.53,19.1524]
["bitfinex","SOLUSD",1725268205400,27.63541623,130.56,130.53,26.8134]
["bitfinex","SOLUSD",1725268207028,27.63541623,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1725268207984,27.63541623,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725268209202,27.63541623,130.56,130.53,26.8129]
["bitfinex","SOLUSD",1725268209411,27.63541623,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725268210397,27.63541623,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725268211189,27.63541623,130.6,130.55,26.8077]
["bitfinex","SOLUSD",1725268211190,27.63541623,130.58,130.55,26.8077]
["bitfinex","SOLUSD",1725268211386,27.63541623,130.56,130.55,19.1484]
["bitfinex","SOLUSD",1725268211687,27.63541623,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725268212111,27.63541623,130.56,130.52,26.8155]
["bitfinex","SOLUSD",1725268212112,27.63541623,130.54,130.52,26.8155]
["bitfinex","SOLUSD",1725268212311,27.63541623,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725268212613,27.63541623,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725268212799,27.63541623,130.52,130.51,7.6621]
["bitfinex","SOLUSD",1725268213415,27.63541623,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725268213709,27.63541623,130.52,130.49,19.1582]
["bitfinex","SOLUSD",1725268214015,27.63541623,130.5,130.49,19.1582]
["bitfinex","SOLUSD",1725268214520,27.63541623,130.5,130.46,19.1628]
["bitfinex","SOLUSD",1725268215292,27.63541623,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725268215522,27.63541623,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725268217823,112.45647614,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1725268217824,27.63541623,130.52,130.51,7.6619]
["bitfinex","SOLUSD",1725268218504,27.63541623,130.52,130.49,26.8214]
["bitfinex","SOLUSD",1725268219006,27.63541623,130.52,130.5,7.6624]
["bitfinex","SOLUSD",1725268221625,27.63541623,130.52,130.49,19.1585]
["bitfinex","SOLUSD",1725268221626,27.63541623,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725268222321,27.63541623,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725268223035,27.63541623,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725268224025,27.63541623,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725268224708,27.63541623,130.52,130.51,7.6621]
["bitfinex","SOLUSD",1725268225308,27.63541623,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725268226807,27.63541623,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725268229712,27.63541623,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725268230127,27.63541623,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268230819,27.63541623,130.54,130.51,19.1546]
["bitfinex","SOLUSD",1725268230820,27.63541623,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725268231626,27.63541623,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268231812,15.0218,130.56,130.49,38.3169]
["bitfinex","SOLUSD",1725268231813,27.63541623,130.56,130.49,38.3169]
["bitfinex","SOLUSD",1725268232030,27.63541623,130.56,130.53,7.6605]
["bitfinex","SOLUSD",1725268232319,27.63541623,130.54,130.52,7.6612]
["bitfinex","SOLUSD",1725268232516,27.63541623,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268234832,27.63541623,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725268236016,11.08342397,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725268238808,11.08342397,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725268241733,11.08342397,130.54,130.48,19.1594]
["bitfinex","SOLUSD",1725268241734,7.6617,130.52,130.48,19.1594]
["bitfinex","SOLUSD",1725268242056,50.90448388,130.54,130.48,19.1594]
["bitfinex","SOLUSD",1725268242057,11.08342397,130.49,130.48,19.1594]
["bitfinex","SOLUSD",1725268243416,11.08342397,130.49,130.48,26.8233]
["bitfinex","SOLUSD",1725268244029,27.72740435,130.5,130.48,26.8233]
["bitfinex","SOLUSD",1725268244443,27.72740435,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725268246539,27.72740435,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725268248140,27.72740435,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725268249333,27.72740435,130.5,130.48,26.8233]
["bitfinex","SOLUSD",1725268252144,27.72740435,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725268252441,27.72740435,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725268253637,45.0,130.51,130.48,26.8233]
["bitfinex","SOLUSD",1725268253940,27.72740435,130.5,130.48,26.8233]
["bitfinex","SOLUSD",1725268254142,27.72740435,130.5,130.48,19.1594]
["bitfinex","SOLUSD",1725268254947,67.54846426,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725268255238,27.72740435,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725268255940,27.72740435,130.48,130.45,19.1636]
["bitfinex","SOLUSD",1725268256144,27.72740435,130.46,130.45,19.1636]
["bitfinex","SOLUSD",1725268256739,27.72740435,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725268258925,27.72740435,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725268260244,52.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725268260245,27.72740435,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725268260839,27.72740435,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725268261245,27.72740435,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725268262549,27.72740435,130.48,130.46,19.1616]
["bitfinex","SOLUSD",1725268262550,27.72740435,130.5,130.48,7.6635]
["bitfinex","SOLUSD",1725268264053,27.72740435,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725268265228,15.9746,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725268265229,27.72740435,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725268265429,15.9746,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725268265628,27.72740435,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725268266854,27.72740435,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1725268267230,27.72740435,130.52,130.45,15.9398]
["bitfinex","SOLUSD",1725268267432,27.72740435,130.54,130.5,19.1563]
["bitfinex","SOLUSD",1725268268330,27.72740435,130.54,130.52,7.6611]
["bitfinex","SOLUSD",1725268268743,15.8823,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725268269062,6.2039,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725268269063,27.72740435,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725268269236,27.72740435,130.55,130.52,19.1533]
["bitfinex","SOLUSD",1725268270155,27.72740435,130.53,130.49,19.1582]
["bitfinex","SOLUSD",1725268270363,27.72740435,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725268271234,27.72740435,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725268271545,47.48165991,130.54,130.49,26.8215]
["bitfinex","SOLUSD",1725268271546,27.72740435,130.51,130.49,26.8215]
["bitfinex","SOLUSD",1725268272144,27.72740435,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725268272339,27.72740435,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725268273450,27.72740435,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1725268275035,27.72740435,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725268276566,27.72740435,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725268277966,27.72740435,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725268281165,72.72740435,130.5,130.46,19.1627]
["bitfinex","SOLUSD",1725268281357,27.72740435,130.48,130.46,26.8277]
["bitfinex","SOLUSD",1725268281560,27.72740435,130.48,130.46,19.1627]
["bitfinex","SOLUSD",1725268281870,27.72740435,130.48,130.43,19.1669]
["bitfinex","SOLUSD",1725268282087,27.72740435,130.46,130.43,19.1669]
["bitfinex","SOLUSD",1725268283246,27.72740435,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725268287110,27.72740435,130.46,130.43,19.1669]
["bitfinex","SOLUSD",1725268287268,27.72740435,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725268287573,27.72740435,130.42,130.4,26.8395]
["bitfinex","SOLUSD",1725268288367,27.72740435,130.44,130.4,26.8395]
["bitfinex","SOLUSD",1725268288779,27.72740435,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725268288971,27.72740435,130.44,130.42,7.6673]
["bitfinex","SOLUSD",1725268289167,27.72740435,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725268291366,27.72740435,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725268297364,27.72740435,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725268297963,11.09742262,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725268298988,11.09742262,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1725268299176,11.09742262,130.44,130.43,7.6668]
["bitfinex","SOLUSD",1725268299373,11.09742262,130.44,130.39,19.1725]
["bitfinex","SOLUSD",1725268299686,44.38969048,130.48,130.4,7.6687]
["bitfinex","SOLUSD",1725268299687,11.09742262,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1725268302271,11.09742262,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1725268302996,11.09742262,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725268303372,11.09742262,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725268303583,11.09742262,130.41,130.4,7.6686]
["bitfinex","SOLUSD",1725268304677,11.09742262,130.41,130.39,26.8417]
["bitfinex","SOLUSD",1725268308499,95.30817301,130.41,130.36,19.1772]
["bitfinex","SOLUSD",1725268308698,95.30817301,130.41,130.35,16.5705]
["bitfinex","SOLUSD",1725268308699,18.76792262,130.37,130.35,16.5705]
["bitfinex","SOLUSD",1725268308872,58.58898253,130.37,130.35,16.5705]
["bitfinex","SOLUSD",1725268309078,52.671,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725268309281,11.09742262,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725268309486,11.09742262,130.32,130.3,26.8605]
["bitfinex","SOLUSD",1725268309992,27.80332359,130.33,130.3,26.8605]
["bitfinex","SOLUSD",1725268310198,27.80332359,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725268311404,67.6243835,130.33,130.27,19.1909]
["bitfinex","SOLUSD",1725268311699,27.80332359,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1725268312400,27.80332359,130.31,130.27,19.1909]
["bitfinex","SOLUSD",1725268314308,27.80332359,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725268317611,27.80332359,130.31,130.27,19.1909]
["bitfinex","SOLUSD",1725268317814,27.80332359,130.29,130.27,19.1909]
["bitfinex","SOLUSD",1725268318691,45.0,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725268318692,27.80332359,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725268318906,27.80332359,130.31,130.27,19.1909]
["bitfinex","SOLUSD",1725268319490,27.80332359,130.31,130.27,26.8667]
["bitfinex","SOLUSD",1725268322800,27.80332359,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725268323328,15.2994,130.36,130.27,19.1909]
["bitfinex","SOLUSD",1725268323329,55.12045991,130.36,130.27,38.381]
["bitfinex","SOLUSD",1725268323497,55.12045991,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725268323693,15.2994,130.36,130.29,20.0]
["bitfinex","SOLUSD",1725268324022,15.2994,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725268324516,15.2994,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725268325302,27.80332359,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725268327130,27.80332359,130.35,130.31,19.184]
["bitfinex","SOLUSD",1725268327131,27.80332359,130.35,130.33,7.6725]
["bitfinex","SOLUSD",1725268327322,15.2994,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1725268327626,27.80332359,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725268328806,27.80332359,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725268330021,27.80332359,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725268330695,35.47182359,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725268331414,45.0,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725268331615,27.80332359,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725268332903,45.0,130.4,130.35,19.178]
["bitfinex","SOLUSD",1725268333101,27.80332359,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725268334524,27.80332359,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1725268334899,15.4254,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725268335295,27.80332359,130.44,130.41,19.1693]
["bitfinex","SOLUSD",1725268335518,67.6243835,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725268336330,67.6243835,130.44,130.38,26.8439]
["bitfinex","SOLUSD",1725268336331,27.80332359,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725268336519,45.0,130.41,130.38,19.1746]
["bitfinex","SOLUSD",1725268337434,75.2933835,130.4,130.35,26.85]
["bitfinex","SOLUSD",1725268337612,27.80332359,130.38,130.36,7.6705]
["bitfinex","SOLUSD",1725268337929,45.0,130.39,130.35,26.8497]
["bitfinex","SOLUSD",1725268338636,45.0,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725268339135,27.80332359,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725268339648,27.80332359,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725268339842,27.80332359,130.4,130.35,19.1786]
["bitfinex","SOLUSD",1725268340010,35.47372359,130.38,130.32,26.8564]
["bitfinex","SOLUSD",1725268340330,27.80332359,130.38,130.33,20.0]
["bitfinex","SOLUSD",1725268340530,27.80332359,130.41,130.33,20.0]
["bitfinex","SOLUSD",1725268340734,45.0,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725268341821,45.0,130.4,130.37,19.1759]
["bitfinex","SOLUSD",1725268343136,46.03105991,130.44,130.4,19.1713]
["bitfinex","SOLUSD",1725268343308,73.8343835,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725268343510,27.80332359,130.44,130.4,26.8394]
["bitfinex","SOLUSD",1725268344716,27.80332359,130.42,130.4,19.1713]
["bitfinex","SOLUSD",1725268345118,27.80332359,130.42,130.4,26.84]
["bitfinex","SOLUSD",1725268346840,27.80332359,130.42,130.4,7.6687]
["bitfinex","SOLUSD",1725268347217,27.80332359,130.44,130.37,15.7583]
["bitfinex","SOLUSD",1725268348032,27.80332359,130.44,130.41,7.6675]
["bitfinex","SOLUSD",1725268348242,15.4254,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725268348429,27.80332359,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725268348823,27.80332359,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725268349215,35.46852359,130.46,130.42,19.1679]
["bitfinex","SOLUSD",1725268349939,45.0,130.45,130.42,26.8354]
["bitfinex","SOLUSD",1725268352128,27.80332359,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725268352723,27.80332359,130.46,130.42,26.8353]
["bitfinex","SOLUSD",1725268353454,52.6657,130.45,130.39,19.1724]
["bitfinex","SOLUSD",1725268353618,52.6657,130.45,130.39,26.8411]
["bitfinex","SOLUSD",1725268353619,27.80332359,130.44,130.39,26.8411]
["bitfinex","SOLUSD",1725268353820,45.0,130.43,130.39,26.8411]
["bitfinex","SOLUSD",1725268354851,45.0,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1725268355353,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725268355644,45.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725268357132,45.0,130.45,130.39,19.1724]
["bitfinex","SOLUSD",1725268357346,66.25813985,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725268357646,45.0,130.46,130.43,7.6665]
["bitfinex","SOLUSD",1725268357849,45.0,130.46,130.42,26.8352]
["bitfinex","SOLUSD",1725268358051,39.82105991,130.49,130.44,19.1651]
["bitfinex","SOLUSD",1725268358851,26.43707994,130.5,130.44,19.1651]
["bitfinex","SOLUSD",1725268360540,26.43707994,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725268361159,50.64457994,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725268361451,20.0,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725268364557,71.43707994,130.5,130.42,41.2047]
["bitfinex","SOLUSD",1725268364762,79.09997994,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725268365056,79.09997994,130.5,130.46,19.1618]
["bitfinex","SOLUSD",1725268365057,71.43707994,130.5,130.46,19.1618]
["bitfinex","SOLUSD",1725268365427,26.43707994,130.5,130.46,19.1618]
["bitfinex","SOLUSD",1725268365952,26.43707994,130.5,130.47,7.664]
["bitfinex","SOLUSD",1725268366154,50.64457994,130.52,130.47,7.664]
["bitfinex","SOLUSD",1725268366334,45.0,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725268367733,45.0,130.51,130.46,19.1618]
["bitfinex","SOLUSD",1725268367939,45.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725268369961,45.0,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725268372460,92.48335991,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725268373342,92.48335991,130.51,130.46,26.8268]
["bitfinex","SOLUSD",1725268373549,26.43707994,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725268374966,26.43707994,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725268377188,26.43707994,130.5,130.42,22.037]
["bitfinex","SOLUSD",1725268377189,26.43707994,130.48,130.43,26.8335]
["bitfinex","SOLUSD",1725268377475,73.92343985,130.46,130.4,19.1711]
["bitfinex","SOLUSD",1725268377954,45.0,130.45,130.4,19.1711]
["bitfinex","SOLUSD",1725268378477,45.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725268379062,52.6659,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1725268381376,45.0,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725268382077,45.0,130.45,130.4,19.1711]
["bitfinex","SOLUSD",1725268383455,45.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725268383870,7.6697,130.39,130.34,22.6948]
["bitfinex","SOLUSD",1725268384168,45.0,130.38,130.34,26.8521]
["bitfinex","SOLUSD",1725268384481,45.0,130.38,130.34,19.1799]
["bitfinex","SOLUSD",1725268384959,45.0,130.38,130.34,26.8518]
["bitfinex","SOLUSD",1725268385283,15.324,130.41,130.34,26.8518]
["bitfinex","SOLUSD",1725268385284,41.76107994,130.41,130.34,19.1799]
["bitfinex","SOLUSD",1725268385481,65.0,130.4,130.34,19.1799]
["bitfinex","SOLUSD",1725268385859,104.82105991,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725268386783,112.48985991,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725268388961,26.43707994,130.39,130.34,19.1799]
["bitfinex","SOLUSD",1725268389156,84.82105991,130.38,130.34,19.1799]
["bitfinex","SOLUSD",1725268389771,92.49095991,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725268389965,92.49095991,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725268390176,26.43707994,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725268390376,45.0,130.36,130.31,19.1845]
["bitfinex","SOLUSD",1725268390676,26.43707994,130.35,130.31,26.8584]
["bitfinex","SOLUSD",1725268392168,26.43707994,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1725268393063,34.10877994,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1725268393266,45.0,130.34,130.31,19.1845]
["bitfinex","SOLUSD",1725268395586,41.59377994,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1725268395786,15.1567,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1725268396791,15.1567,130.35,130.31,26.8583]
["bitfinex","SOLUSD",1725268396992,39.82105991,130.24,130.22,0.8472365]
["bitfinex","SOLUSD",1725268397288,26.43707994,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268397578,34.11577994,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268398176,45.0,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268398483,75.0,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268398658,45.0,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268400265,52.6787,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268401194,82.6787,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268401983,75.0,130.23,130.22,0.8472365]
["bitfinex","SOLUSD",1725268406868,15.7843,130.27,130.22,0.8472365]
["bitfinex","SOLUSD",1725268407066,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725268407270,322.47065991,130.32,130.22,16.0301365]
["bitfinex","SOLUSD",1725268407477,322.47065991,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725268407478,63.37065991,130.32,130.23,20.0]
["bitfinex","SOLUSD",1725268408293,63.37065991,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1725268408787,26.43707994,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725268409288,39.82105991,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725268409790,26.43707994,130.29,130.23,39.1966]
["bitfinex","SOLUSD",1725268410172,45.0,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725268410576,45.0,130.28,130.23,39.1966]
["bitfinex","SOLUSD",1725268411595,45.0,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725268413077,34.11107994,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725268413285,45.0,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725268415695,53.54845991,130.34,130.27,19.1898]
["bitfinex","SOLUSD",1725268415875,20.0,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725268416381,27.6728,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725268417280,45.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725268418381,46.48318409,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725268418885,26.48318409,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1725268419281,26.48318409,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725268421584,7.6708,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725268421780,59.82105991,130.36,130.31,19.1841]
["bitfinex","SOLUSD",1725268421998,26.48318409,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725268422208,26.48318409,130.35,130.31,19.1841]
["bitfinex","SOLUSD",1725268422707,34.15478409,130.35,130.31,19.1841]
["bitfinex","SOLUSD",1725268424280,26.48318409,130.35,130.31,26.8579]
["bitfinex","SOLUSD",1725268425008,34.15478409,130.35,130.31,26.8579]
["bitfinex","SOLUSD",1725268426887,26.48318409,130.35,130.31,26.8579]
["bitfinex","SOLUSD",1725268430897,34.15528409,130.35,130.31,19.1841]
["bitfinex","SOLUSD",1725268431101,45.0,130.34,130.31,19.1841]
["bitfinex","SOLUSD",1725268432003,7.6741,130.31,130.27,19.1894]
["bitfinex","SOLUSD",1725268432215,52.6746,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725268432593,7.6753,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725268433598,52.6746,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725268434109,92.49565991,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725268434311,92.49565991,130.3,130.24,19.1945]
["bitfinex","SOLUSD",1725268434312,73.980444,130.28,130.24,19.1945]
["bitfinex","SOLUSD",1725268434499,45.0,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1725268435181,52.6763,130.27,130.21,73.9668]
["bitfinex","SOLUSD",1725268435381,34.16008409,130.26,130.21,43.2483]
["bitfinex","SOLUSD",1725268435603,34.16008409,130.26,130.21,26.8791]
["bitfinex","SOLUSD",1725268436112,45.0,130.25,130.21,19.1993]
["bitfinex","SOLUSD",1725268436413,52.6777,130.25,130.21,19.1993]
["bitfinex","SOLUSD",1725268436784,26.48318409,130.24,130.21,19.1993]
["bitfinex","SOLUSD",1725268437231,34.16138409,130.24,130.18,15.6982]
["bitfinex","SOLUSD",1725268438200,26.48318409,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725268439514,39.82105991,130.28,130.18,15.6982]
["bitfinex","SOLUSD",1725268439721,39.82105991,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725268440017,39.82105991,130.26,130.18,15.6982]
["bitfinex","SOLUSD",1725268440018,26.48318409,130.25,130.18,15.6982]
["bitfinex","SOLUSD",1725268440187,47.49925991,130.24,130.18,34.9011]
["bitfinex","SOLUSD",1725268440394,26.48318409,130.23,130.18,34.9011]
["bitfinex","SOLUSD",1725268440691,26.5187065,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1725268441089,39.82105991,130.26,130.2,19.1999]
["bitfinex","SOLUSD",1725268441295,45.0,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725268441497,26.5187065,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725268442806,39.82105991,130.28,130.21,38.3988]
["bitfinex","SOLUSD",1725268443119,66.33976641,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725268443320,66.33976641,130.28,130.24,19.1941]
["bitfinex","SOLUSD",1725268444199,19.1818,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725268444200,16.5527,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725268444408,53.84035991,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725268444409,80.35906641,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725268444711,74.01136641,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725268445301,66.33976641,130.34,130.29,7.6746]
["bitfinex","SOLUSD",1725268445805,26.5187065,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725268446017,7.6717,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1725268446907,34.1898065,130.36,130.3,7.6743]
["bitfinex","SOLUSD",1725268447103,20.0,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1725268449318,7.6728,130.33,130.28,26.8634]
["bitfinex","SOLUSD",1725268449511,79.1910065,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725268449829,71.5187065,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725268450724,26.5187065,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725268452247,26.5187065,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725268452402,84.82105991,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725268452604,45.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725268455426,34.1910065,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725268455613,34.1910065,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725268455614,26.5187065,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725268456003,26.5187065,130.34,130.28,19.188]
["bitfinex","SOLUSD",1725268456004,47.49405991,130.33,130.28,26.8636]
["bitfinex","SOLUSD",1725268456209,66.33976641,130.3,130.25,19.1933]
["bitfinex","SOLUSD",1725268456823,45.0,130.29,130.25,26.8706]
["bitfinex","SOLUSD",1725268458128,26.5187065,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725268458627,26.5187065,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725268459752,56.00815991,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725268459753,26.5187065,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725268460025,26.5187065,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725268460236,39.82105991,130.36,130.31,19.1841]
["bitfinex","SOLUSD",1725268460408,34.1903065,130.35,130.31,19.1841]
["bitfinex","SOLUSD",1725268461108,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725268462539,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725268463318,42.0932065,130.39,130.31,19.1841]
["bitfinex","SOLUSD",1725268463630,42.0932065,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725268463631,26.5187065,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725268464514,26.5187065,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725268464816,7.668,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725268465019,47.48905991,130.42,130.36,26.8482]
["bitfinex","SOLUSD",1725268465631,7.668,130.42,130.36,26.8482]
["bitfinex","SOLUSD",1725268466037,47.48905991,130.42,130.36,26.8482]
["bitfinex","SOLUSD",1725268466217,7.6682,130.41,130.36,26.8482]
["bitfinex","SOLUSD",1725268466419,47.48975991,130.4,130.36,19.1773]
["bitfinex","SOLUSD",1725268466923,26.5187065,130.41,130.36,26.848]
["bitfinex","SOLUSD",1725268467127,34.1870065,130.41,130.36,26.848]
["bitfinex","SOLUSD",1725268467436,26.5187065,130.39,130.33,19.1815]
["bitfinex","SOLUSD",1725268467634,19.1678,130.43,130.33,19.1815]
["bitfinex","SOLUSD",1725268467635,26.5187065,130.41,130.33,19.1815]
["bitfinex","SOLUSD",1725268467842,39.82105991,130.4,130.33,19.1815]
["bitfinex","SOLUSD",1725268468031,47.49015991,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725268468231,7.6691,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725268468735,45.0,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725268469444,52.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725268470518,7.6687,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725268473743,26.5187065,130.41,130.31,7.6738]
["bitfinex","SOLUSD",1725268473744,7.6715,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725268474037,26.5187065,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725268474339,34.1891065,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725268474538,34.1895065,130.37,130.32,26.8557]
["bitfinex","SOLUSD",1725268475942,34.1895065,130.37,130.3,21.4971]
["bitfinex","SOLUSD",1725268475943,26.5187065,130.35,130.3,21.4971]
["bitfinex","SOLUSD",1725268476239,26.5187065,130.35,130.3,15.2199]
["bitfinex","SOLUSD",1725268476426,34.1904065,130.35,130.3,15.2199]
["bitfinex","SOLUSD",1725268476837,34.1904065,130.35,130.29,26.8622]
["bitfinex","SOLUSD",1725268477340,26.5187065,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725268478437,34.1916065,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725268479146,45.0,130.32,130.29,19.1876]
["bitfinex","SOLUSD",1725268480419,34.1918065,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1725268482050,26.5187065,130.33,130.26,19.1919]
["bitfinex","SOLUSD",1725268482262,26.5187065,130.31,130.26,19.1919]
["bitfinex","SOLUSD",1725268483427,34.1929065,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725268485746,7.6748,130.3,130.26,19.1919]
["bitfinex","SOLUSD",1725268485947,7.6748,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725268486141,7.6748,130.3,130.26,19.1919]
["bitfinex","SOLUSD",1725268488354,26.5187065,130.29,130.26,19.1919]
["bitfinex","SOLUSD",1725268489151,45.0,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725268490258,52.6757,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725268491158,52.6757,130.28,130.23,26.8746]
["bitfinex","SOLUSD",1725268492056,92.49675991,130.28,130.23,26.8746]
["bitfinex","SOLUSD",1725268492447,26.5187065,130.27,130.21,15.5051]
["bitfinex","SOLUSD",1725268492649,52.6771,130.26,130.21,23.1845]
["bitfinex","SOLUSD",1725268494337,52.6771,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725268494544,34.1964065,130.25,130.2,26.8811]
["bitfinex","SOLUSD",1725268495138,34.1964065,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725268495139,26.5187065,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725268496250,26.5187065,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725268496446,55.39875991,130.31,130.22,20.0445365]
["bitfinex","SOLUSD",1725268496447,26.5187065,130.29,130.22,20.0445365]
["bitfinex","SOLUSD",1725268497241,34.1943065,130.29,130.24,7.6775]
["bitfinex","SOLUSD",1725268497843,47.49685991,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725268498053,7.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725268499156,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725268501663,7.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725268501664,79.1950065,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725268501860,79.1950065,130.27,130.22,27.7237365]
["bitfinex","SOLUSD",1725268502361,7.677,130.26,130.22,27.7237365]
["bitfinex","SOLUSD",1725268502947,71.5187065,130.27,130.22,27.7237365]
["bitfinex","SOLUSD",1725268503462,79.1951065,130.27,130.22,27.7237365]
["bitfinex","SOLUSD",1725268503668,7.677,130.26,130.22,27.7237365]
["bitfinex","SOLUSD",1725268505144,79.1952065,130.27,130.22,27.7237365]
["bitfinex","SOLUSD",1725268505340,79.1952065,130.27,130.18,15.2962]
["bitfinex","SOLUSD",1725268505341,66.33976641,130.23,130.18,15.2962]
["bitfinex","SOLUSD",1725268505558,26.5187065,130.24,130.18,15.2962]
["bitfinex","SOLUSD",1725268505559,26.5187065,130.2,130.18,15.2962]
["bitfinex","SOLUSD",1725268505754,26.5187065,130.2,130.15,19.2082]
["bitfinex","SOLUSD",1725268505959,26.5187065,130.2,130.15,26.8915]
["bitfinex","SOLUSD",1725268506152,16.37139366,130.2,130.15,19.2082]
["bitfinex","SOLUSD",1725268506358,26.5187065,130.18,130.13,22.9823]
["bitfinex","SOLUSD",1725268506562,34.2005065,130.18,130.13,22.9823]
["bitfinex","SOLUSD",1725268507342,26.5187065,130.16,130.12,26.8977]
["bitfinex","SOLUSD",1725268507547,26.5187065,130.16,130.12,19.2126]
["bitfinex","SOLUSD",1725268508657,26.5187065,130.16,130.12,26.8977]
["bitfinex","SOLUSD",1725268508860,7.6825,130.17,130.12,26.8977]
["bitfinex","SOLUSD",1725268508861,34.2003065,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725268509771,26.5187065,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725268510470,26.5187065,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725268513250,26.5187065,130.18,130.12,19.2126]
["bitfinex","SOLUSD",1725268513456,45.0,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725268513762,52.6822,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725268514155,26.5187065,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725268514378,26.5187065,130.16,130.12,26.8977]
["bitfinex","SOLUSD",1725268515147,7.6817,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1725268515349,34.1999065,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725268518753,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725268518949,39.82105991,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1725268518950,55.00455991,130.23,130.14,19.2092]
["bitfinex","SOLUSD",1725268519151,34.1986065,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725268519372,34.1986065,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725268521677,26.5187065,130.21,130.14,53.9069]
["bitfinex","SOLUSD",1725268521862,26.5187065,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1725268524552,26.5187065,130.23,130.18,26.8848]
["bitfinex","SOLUSD",1725268524553,74.01896641,130.23,130.18,26.8848]
["bitfinex","SOLUSD",1725268524752,34.1979065,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725268524955,34.1969065,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725268525153,34.1969065,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725268525154,26.5187065,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725268525363,647.8,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725268525364,47.49635991,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725268525563,66.33976641,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725268525774,34.1939065,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725268525983,34.1939065,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725268526857,34.1939065,130.29,130.24,19.1941]
["bitfinex","SOLUSD",1725268526858,26.5187065,130.29,130.24,19.1941]
["bitfinex","SOLUSD",1725268527067,34.1940065,130.29,130.24,26.8722]
["bitfinex","SOLUSD",1725268528055,7.6757,130.28,130.24,19.1941]
["bitfinex","SOLUSD",1725268528257,45.0,130.27,130.24,19.1941]
["bitfinex","SOLUSD",1725268529276,34.1939065,130.29,130.24,26.872]
["bitfinex","SOLUSD",1725268530282,57.0098065,130.31,130.24,19.1941]
["bitfinex","SOLUSD",1725268530490,43.1825065,130.31,130.26,19.1909]
["bitfinex","SOLUSD",1725268530657,7.675,130.3,130.26,19.1909]
["bitfinex","SOLUSD",1725268531080,43.1825065,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725268532177,26.5187065,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725268535297,34.1916065,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725268535591,45.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725268535775,84.82105991,130.32,130.26,26.8678]
["bitfinex","SOLUSD",1725268535980,26.5187065,130.31,130.26,26.8678]
["bitfinex","SOLUSD",1725268536171,45.0,130.3,130.26,26.8678]
["bitfinex","SOLUSD",1725268536374,26.5187065,130.31,130.26,26.8678]
["bitfinex","SOLUSD",1725268536684,6.0779,130.34,130.12,7.6851]
["bitfinex","SOLUSD",1725268536685,47.50265991,130.19,130.12,7.6851]
["bitfinex","SOLUSD",1725268536893,5.0,130.28,130.1,38.4302]
["bitfinex","SOLUSD",1725268536894,42.7897065,130.22,130.1,38.4302]
["bitfinex","SOLUSD",1725268537194,26.5187065,130.22,130.11,19.213]
["bitfinex","SOLUSD",1725268537395,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1725268537769,39.82105991,130.21,130.11,19.213]
["bitfinex","SOLUSD",1725268537770,7.683,130.16,130.11,19.213]
["bitfinex","SOLUSD",1725268539495,30.0,130.15,130.11,19.213]
["bitfinex","SOLUSD",1725268541677,30.0,130.15,130.11,26.8987]
["bitfinex","SOLUSD",1725268542084,30.0,130.15,130.11,19.213]
["bitfinex","SOLUSD",1725268543195,34.2009065,130.17,130.11,26.8982]
["bitfinex","SOLUSD",1725268546899,34.2009065,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725268552800,34.1991065,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725268553007,7.6806,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725268553301,26.5187065,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725268554294,26.5187065,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725268555503,7.6788,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725268555800,34.1975065,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725268557597,26.5187065,130.23,130.18,19.204]
["bitfinex","SOLUSD",1725268557789,26.5187065,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725268558383,26.5187065,130.23,130.18,19.204]
["bitfinex","SOLUSD",1725268558384,26.5187065,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725268560405,34.1967065,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725268560600,26.5187065,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725268561004,26.5187065,130.25,130.18,19.204]
["bitfinex","SOLUSD",1725268561205,26.5187065,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725268563103,26.5187065,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725268564607,34.1952065,130.27,130.2,25.4859]
["bitfinex","SOLUSD",1725268565613,34.1952065,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1725268565912,34.1952065,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725268567888,26.5187065,130.25,130.17,25.6118]
["bitfinex","SOLUSD",1725268568193,26.5187065,130.23,130.18,20.0]
["bitfinex","SOLUSD",1725268569206,26.5187065,130.21,130.17,33.294]
["bitfinex","SOLUSD",1725268569926,26.5187065,130.21,130.17,26.8872]
["bitfinex","SOLUSD",1725268570294,34.1986065,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1725268570495,34.1986065,130.21,130.16,20.0]
["bitfinex","SOLUSD",1725268570707,26.5187065,130.21,130.16,27.6828]
["bitfinex","SOLUSD",1725268572020,26.5187065,130.21,130.17,19.2047]
["bitfinex","SOLUSD",1725268572191,26.5187065,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725268572390,26.5187065,130.21,130.17,26.8868]
["bitfinex","SOLUSD",1725268576806,26.5187065,130.21,130.17,19.2047]
["bitfinex","SOLUSD",1725268578095,34.1987065,130.21,130.17,19.2047]
["bitfinex","SOLUSD",1725268578294,26.5187065,130.19,130.14,19.2093]
["bitfinex","SOLUSD",1725268579210,34.2002065,130.19,130.14,19.2093]
["bitfinex","SOLUSD",1725268582415,34.2002065,130.19,130.14,26.8932]
["bitfinex","SOLUSD",1725268582917,7.6816,130.18,130.14,19.2093]
["bitfinex","SOLUSD",1725268583496,26.5187065,130.19,130.14,19.2093]
["bitfinex","SOLUSD",1725268583730,34.1999065,130.19,130.14,26.8932]
["bitfinex","SOLUSD",1725268587221,34.2009065,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1725268588223,26.5187065,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1725268589121,26.5187065,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725268589312,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725268592031,62.26795991,130.23,130.13,19.2109]
["bitfinex","SOLUSD",1725268592339,7.68,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1725268594132,34.1980065,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725268594424,26.5187065,130.22,130.17,19.2047]
["bitfinex","SOLUSD",1725268594617,26.5187065,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725268598436,26.5187065,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725268598626,26.5187065,130.24,130.17,19.2047]
["bitfinex","SOLUSD",1725268598829,26.5187065,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725268601912,26.5187065,130.24,130.19,26.8827]
["bitfinex","SOLUSD",1725268601913,34.1972065,130.24,130.19,26.8827]
["bitfinex","SOLUSD",1725268602312,26.5187065,130.2,130.16,19.2065]
["bitfinex","SOLUSD",1725268602719,26.5187065,130.18,130.16,19.2065]
["bitfinex","SOLUSD",1725268604145,26.5187065,130.18,130.13,42.7395]
["bitfinex","SOLUSD",1725268604336,26.5187065,130.18,130.13,26.8955]
["bitfinex","SOLUSD",1725268604337,34.2005065,130.18,130.13,26.8955]
["bitfinex","SOLUSD",1725268605320,26.5187065,130.18,130.13,26.8955]
["bitfinex","SOLUSD",1725268605536,26.5187065,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725268605949,34.1993065,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1725268606245,34.1993065,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1725268606551,26.5187065,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725268607845,34.1993065,130.2,130.15,19.2074]
["bitfinex","SOLUSD",1725268608443,26.5187065,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725268608640,26.5187065,130.18,130.12,26.8976]
["bitfinex","SOLUSD",1725268608949,26.5187065,130.16,130.13,7.6841]
["bitfinex","SOLUSD",1725268609240,26.5187065,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725268611742,34.2005065,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725268615533,26.5187065,130.18,130.12,19.2125]
["bitfinex","SOLUSD",1725268615734,34.2008065,130.18,130.13,7.6843]
["bitfinex","SOLUSD",1725268617970,10.61903872,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1725268618425,10.61903872,130.16,130.12,26.8976]
["bitfinex","SOLUSD",1725268620841,10.61903872,130.14,130.1,7.6858]
["bitfinex","SOLUSD",1725268621026,18.30323872,130.14,130.09,44.1191365]
["bitfinex","SOLUSD",1725268621233,18.30313872,130.14,130.09,27.7507365]
["bitfinex","SOLUSD",1725268622048,18.30313872,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725268622639,10.61903872,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725268623252,7.683,130.16,130.09,20.0640365]
["bitfinex","SOLUSD",1725268623465,18.30133872,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725268624151,18.30133872,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725268624758,10.61903872,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725268626259,10.61903872,130.17,130.11,19.2136]
["bitfinex","SOLUSD",1725268626260,18.30143872,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725268630441,18.30293872,130.15,130.11,19.2136]
["bitfinex","SOLUSD",1725268630638,59.02445991,130.19,130.09,0.8472365]
["bitfinex","SOLUSD",1725268630639,10.61903872,130.13,130.09,0.8472365]
["bitfinex","SOLUSD",1725268630843,10.61903872,130.13,130.09,8.5340365]
["bitfinex","SOLUSD",1725268633666,10.61903872,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725268633963,18.30493872,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725268634461,7.6863,130.1,130.09,0.8472365]
["bitfinex","SOLUSD",1725268634660,15.5251,130.15,130.09,0.8472365]
["bitfinex","SOLUSD",1725268634866,7.6841,130.14,130.09,0.8472365]
["bitfinex","SOLUSD",1725268635163,18.30313872,130.14,130.09,0.8472365]
["bitfinex","SOLUSD",1725268635342,10.61903872,130.14,130.09,8.5336365]
["bitfinex","SOLUSD",1725268635768,10.61903872,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725268637240,18.30253872,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725268638044,7.6835,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725268638863,7.6846,130.13,130.09,27.7506365]
["bitfinex","SOLUSD",1725268639468,7.6845,130.14,130.09,27.7505365]
["bitfinex","SOLUSD",1725268639660,7.6848,130.13,130.09,20.0637365]
["bitfinex","SOLUSD",1725268641250,34.24192617,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725268642174,7.6853,130.12,130.09,0.8472365]
["bitfinex","SOLUSD",1725268643169,7.6858,130.11,130.09,0.8472365]
["bitfinex","SOLUSD",1725268643365,7.6863,130.1,130.09,0.8472365]
["bitfinex","SOLUSD",1725268644951,37.6863,130.1,130.09,0.8472365]
["bitfinex","SOLUSD",1725268645146,37.6863,130.1,130.03,19.2257]
["bitfinex","SOLUSD",1725268645147,7.6884,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1725268645351,34.24492617,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725268649373,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725268650574,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725268650764,34.24492617,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725268653279,26.55612617,130.08,130.02,19.2265]
["bitfinex","SOLUSD",1725268653485,56.55612617,130.1,130.02,19.2265]
["bitfinex","SOLUSD",1725268653979,26.55612617,130.08,130.02,19.2265]
["bitfinex","SOLUSD",1725268654353,26.55612617,130.08,130.0,1.0]
["bitfinex","SOLUSD",1725268654354,41.79862617,130.04,130.0,1.0]
["bitfinex","SOLUSD",1725268654559,34.24782617,130.01,130.0,1.0]
["bitfinex","SOLUSD",1725268654767,7.6923,130.0,129.96,0.8472365]
["bitfinex","SOLUSD",1725268654986,46.26535991,130.01,129.96,0.8472365]
["bitfinex","SOLUSD",1725268655173,26.55612617,129.99,129.96,0.8472365]
["bitfinex","SOLUSD",1725268655686,52.6937,129.98,129.96,0.8472365]
["bitfinex","SOLUSD",1725268655861,7.694,129.97,129.96,0.8472365]
["bitfinex","SOLUSD",1725268656060,34.25012617,129.97,129.96,0.8472365]
["bitfinex","SOLUSD",1725268656279,34.25012617,129.97,129.85,19.2522]
["bitfinex","SOLUSD",1725268656280,39.82105991,129.95,129.85,19.2522]
["bitfinex","SOLUSD",1725268656486,26.55612617,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725268656786,26.55612617,129.92,129.85,26.9528]
["bitfinex","SOLUSD",1725268656961,26.55612617,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1725268657362,34.25332617,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1725268660061,26.55612617,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725268660284,26.55612617,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1725268660978,26.55612617,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725268661368,34.25332617,129.92,129.85,26.9529]
["bitfinex","SOLUSD",1725268661686,34.25332617,129.92,129.86,27.7005]
["bitfinex","SOLUSD",1725268661982,26.55612617,129.9,129.85,19.2522]
["bitfinex","SOLUSD",1725268662188,26.55612617,129.9,129.85,26.9532]
["bitfinex","SOLUSD",1725268662359,7.697,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1725268662565,34.25312617,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1725268662763,26.55612617,129.94,129.85,19.2522]
["bitfinex","SOLUSD",1725268662977,26.55612617,129.94,129.86,20.0]
["bitfinex","SOLUSD",1725268664283,26.55612617,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725268665373,7.6952,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1725268665684,26.55612617,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725268666256,34.25132617,129.96,129.9,7.6978]
["bitfinex","SOLUSD",1725268666867,32.60132617,129.98,129.91,19.2429]
["bitfinex","SOLUSD",1725268667090,26.55612617,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725268667293,26.55612617,129.98,129.92,7.6965]
["bitfinex","SOLUSD",1725268667460,34.24982617,129.98,129.92,7.6965]
["bitfinex","SOLUSD",1725268668191,26.55612617,130.0,129.93,19.2397]
["bitfinex","SOLUSD",1725268668390,34.24892617,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725268668696,7.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725268671387,26.55612617,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725268671788,26.55612617,130.02,129.95,19.237]
["bitfinex","SOLUSD",1725268671991,34.24732617,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725268672877,26.55612617,130.04,129.97,19.2342]
["bitfinex","SOLUSD",1725268673667,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725268673882,26.55612617,130.04,129.97,19.2342]
["bitfinex","SOLUSD",1725268674080,26.55612617,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1725268674373,26.55612617,130.04,129.97,19.2342]
["bitfinex","SOLUSD",1725268674374,34.24862617,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725268674885,34.24862617,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725268675284,26.55612617,129.98,129.94,19.2392]
["bitfinex","SOLUSD",1725268676485,26.55612617,129.98,129.94,26.9349]
["bitfinex","SOLUSD",1725268676665,34.24972617,129.98,129.94,19.2392]
["bitfinex","SOLUSD",1725268678087,34.24972617,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725268681090,34.25092617,129.96,129.91,26.9409]
["bitfinex","SOLUSD",1725268681591,26.55612617,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725268684274,26.55612617,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725268684475,13.744,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1725268684476,6.0495,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1725268684668,6.0495,129.97,129.93,26.9366]
["bitfinex","SOLUSD",1725268684868,42.17732617,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725268685074,15.6212,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725268686196,7.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725268686498,6.1575,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1725268686674,15.9121,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725268686997,23.6033,130.02,129.97,26.9284]
["bitfinex","SOLUSD",1725268688203,15.9121,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725268688374,15.9121,130.02,129.97,19.2344]
["bitfinex","SOLUSD",1725268688375,26.55612617,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725268690001,34.24612617,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725268690388,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725268692205,41.79242617,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1725268693288,7.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725268693608,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725268696602,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725268697191,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725268697502,7.6917,130.01,129.97,19.2344]
["bitfinex","SOLUSD",1725268698710,7.6923,130.0,129.97,19.2344]
["bitfinex","SOLUSD",1725268700910,7.6923,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725268701105,7.6923,130.0,129.96,20.0]
["bitfinex","SOLUSD",1725268701404,7.6923,130.0,129.96,27.6944]
["bitfinex","SOLUSD",1725268701601,7.6918,130.01,129.96,27.6944]
["bitfinex","SOLUSD",1725268702203,16.4229,129.99,129.94,26.9343]
["bitfinex","SOLUSD",1725268703409,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725268703705,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725268704009,7.6941,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725268704919,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725268705494,34.25012617,129.98,129.92,7.697]
["bitfinex","SOLUSD",1725268705798,24.1158,129.99,129.94,7.6953]
["bitfinex","SOLUSD",1725268708698,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725268709115,42.69772617,130.02,129.95,19.2374]
["bitfinex","SOLUSD",1725268709292,42.69772617,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725268709501,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725268710998,42.69772617,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725268711316,23.8327,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725268712425,40.25872617,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725268712722,15.1583,130.05,129.99,19.2314]
["bitfinex","SOLUSD",1725268712924,34.24532617,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725268713222,7.6895,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725268713714,34.24502617,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725268714296,41.71442617,130.08,130.03,26.9167]
["bitfinex","SOLUSD",1725268714493,7.6881,130.07,130.03,19.2262]
["bitfinex","SOLUSD",1725268719631,7.6889,130.06,130.0,19.2303]
["bitfinex","SOLUSD",1725268719928,7.6899,130.04,130.0,19.2303]
["bitfinex","SOLUSD",1725268720226,26.55612617,130.04,130.0,19.2303]
["bitfinex","SOLUSD",1725268721019,34.24622617,130.04,130.0,19.2303]
["bitfinex","SOLUSD",1725268721323,34.24622617,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1725268722023,7.6905,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725268724124,86.99262617,130.02,129.94,25.4338]
["bitfinex","SOLUSD",1725268724318,7.6929,129.99,129.94,26.9342]
["bitfinex","SOLUSD",1725268724829,7.6929,129.99,129.94,19.2389]
["bitfinex","SOLUSD",1725268725127,7.6929,129.99,129.94,26.9345]
["bitfinex","SOLUSD",1725268725625,34.24842617,130.0,129.94,26.9345]
["bitfinex","SOLUSD",1725268726629,7.6931,129.99,129.94,26.9345]
["bitfinex","SOLUSD",1725268728909,34.24852617,130.0,129.94,26.9345]
["bitfinex","SOLUSD",1725268730613,7.693,129.99,129.94,26.9345]
["bitfinex","SOLUSD",1725268731312,7.6935,129.98,129.94,19.2389]
["bitfinex","SOLUSD",1725268731634,34.24962617,129.98,129.94,19.2389]
["bitfinex","SOLUSD",1725268732011,7.694,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725268732409,7.694,129.97,129.91,25.3598]
["bitfinex","SOLUSD",1725268732410,7.6947,129.96,129.91,26.941]
["bitfinex","SOLUSD",1725268733209,7.6942,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725268734143,26.55612617,129.98,129.91,26.9409]
["bitfinex","SOLUSD",1725268734144,7.6947,129.96,129.91,26.9409]
["bitfinex","SOLUSD",1725268734835,7.6953,129.95,129.91,19.2435]
["bitfinex","SOLUSD",1725268735034,32.64582617,129.98,129.91,19.2435]
["bitfinex","SOLUSD",1725268735614,26.55612617,130.0,129.92,20.0]
["bitfinex","SOLUSD",1725268735932,34.24842617,130.0,129.95,26.9325]
["bitfinex","SOLUSD",1725268736545,49.68402617,130.02,129.95,19.2374]
["bitfinex","SOLUSD",1725268737035,41.99262617,130.02,129.95,26.9322]
["bitfinex","SOLUSD",1725268737260,41.99262617,130.02,129.95,19.2374]
["bitfinex","SOLUSD",1725268738219,49.68372617,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725268739332,26.55612617,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725268739541,26.55612617,130.02,129.95,34.4796]
["bitfinex","SOLUSD",1725268739542,34.24722617,130.02,129.95,34.4796]
["bitfinex","SOLUSD",1725268739747,26.55612617,129.98,129.9,5.0]
["bitfinex","SOLUSD",1725268740042,22.1959,130.01,129.83,0.8472365]
["bitfinex","SOLUSD",1725268740043,39.82105991,129.87,129.83,0.8472365]
["bitfinex","SOLUSD",1725268740217,66.37718608,129.87,129.83,0.8472365]
["bitfinex","SOLUSD",1725268740422,45.0,129.86,129.83,0.8472365]
["bitfinex","SOLUSD",1725268740817,97.55465991,129.91,129.83,0.8472365]
["bitfinex","SOLUSD",1725268741039,91.55612617,129.9,129.83,0.8472365]
["bitfinex","SOLUSD",1725268741244,37.7012,129.85,129.83,0.8472365]
["bitfinex","SOLUSD",1725268741426,30.0,129.85,129.83,0.8472365]
["bitfinex","SOLUSD",1725268742917,26.55612617,129.9,129.83,8.5494365]
["bitfinex","SOLUSD",1725268743221,34.25432617,129.9,129.83,8.5494365]
["bitfinex","SOLUSD",1725268743636,34.25432617,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1725268744150,26.55612617,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725268745144,26.55612617,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725268745349,26.55612617,129.9,129.84,26.9555]
["bitfinex","SOLUSD",1725268745725,26.55612617,129.88,129.84,19.2543]
["bitfinex","SOLUSD",1725268745924,26.55612617,129.88,129.84,26.956]
["bitfinex","SOLUSD",1725268746119,26.55612617,129.88,129.84,19.2543]
["bitfinex","SOLUSD",1725268746425,26.55612617,129.86,129.83,0.8472365]
["bitfinex","SOLUSD",1725268749722,26.55612617,129.88,129.83,8.5494365]
["bitfinex","SOLUSD",1725268750528,26.55612617,129.88,129.83,0.8472365]
["bitfinex","SOLUSD",1725268750728,26.55612617,129.88,129.83,20.1025365]
["bitfinex","SOLUSD",1725268750935,34.25572617,129.88,129.83,20.1025365]
["bitfinex","SOLUSD",1725268751236,26.55612617,129.86,129.83,20.1025365]
["bitfinex","SOLUSD",1725268751442,26.55612617,129.86,129.83,0.8472365]
["bitfinex","SOLUSD",1725268753458,26.55612617,129.88,129.83,0.8472365]
["bitfinex","SOLUSD",1725268753959,7.7,129.87,129.83,0.8472365]
["bitfinex","SOLUSD",1725268754659,26.55612617,129.86,129.83,0.8472365]
["bitfinex","SOLUSD",1725268755343,30.0,129.84,129.83,0.8472365]
["bitfinex","SOLUSD",1725268755552,26.55612617,129.88,129.83,0.8472365]
["bitfinex","SOLUSD",1725268756354,56.55612617,129.84,129.83,0.8472365]
["bitfinex","SOLUSD",1725268756558,26.55612617,129.82,129.79,19.2604]
["bitfinex","SOLUSD",1725268757957,7.7023,129.83,129.79,19.2604]
["bitfinex","SOLUSD",1725268758142,64.25792617,129.84,129.79,19.2604]
["bitfinex","SOLUSD",1725268758658,64.25792617,129.84,129.79,26.9648]
["bitfinex","SOLUSD",1725268760036,30.0,129.81,129.79,26.9648]
["bitfinex","SOLUSD",1725268760956,34.25792617,129.84,129.79,26.9648]
["bitfinex","SOLUSD",1725268765959,259.1,129.91,129.81,19.2578]
["bitfinex","SOLUSD",1725268766259,7.6982,129.9,129.83,19.2548]
["bitfinex","SOLUSD",1725268766565,50.29782617,129.92,129.86,7.7001]
["bitfinex","SOLUSD",1725268766761,7.6981,129.91,129.85,26.9529]
["bitfinex","SOLUSD",1725268766965,7.7001,129.87,129.82,26.9593]
["bitfinex","SOLUSD",1725268767339,34.25552617,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725268769161,26.55612617,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725268769365,7.6988,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725268769770,7.6982,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725268770065,7.6982,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725268771273,26.55612617,129.92,129.86,19.2503]
["bitfinex","SOLUSD",1725268771776,26.55612617,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725268773673,7.697,129.92,129.87,29.5823]
["bitfinex","SOLUSD",1725268774051,7.697,129.92,129.87,13.9402]
["bitfinex","SOLUSD",1725268775673,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725268775971,7.6971,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725268776454,26.55612617,129.93,129.86,19.2503]
["bitfinex","SOLUSD",1725268776657,7.6977,129.91,129.86,26.9503]
["bitfinex","SOLUSD",1725268777455,7.6977,129.91,129.86,19.2503]
["bitfinex","SOLUSD",1725268777659,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725268777866,7.6971,129.92,129.87,9.23709611]
["bitfinex","SOLUSD",1725268778463,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725268779167,34.25262617,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725268780974,7.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725268782497,26.55612617,129.91,129.84,22.2775]
["bitfinex","SOLUSD",1725268782784,7.6999,129.88,129.83,19.2553]
["bitfinex","SOLUSD",1725268782954,26.55612617,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725268782955,34.25492617,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725268784368,7.6995,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725268786579,7.6995,129.88,129.81,6.3894]
["bitfinex","SOLUSD",1725268786580,7.7017,129.85,129.81,6.3894]
["bitfinex","SOLUSD",1725268786758,34.25742617,129.85,129.8,34.4199]
["bitfinex","SOLUSD",1725268786961,22.7832,129.9,129.8,19.26]
["bitfinex","SOLUSD",1725268787160,22.7832,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1725268787161,26.55612617,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725268787579,26.55612617,129.88,129.82,19.2565]
["bitfinex","SOLUSD",1725268788058,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725268788472,7.6988,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725268789487,7.6977,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725268790069,7.6983,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725268790658,7.6994,129.88,129.84,19.2531]
["bitfinex","SOLUSD",1725268791690,7.6988,129.89,129.84,19.2531]
["bitfinex","SOLUSD",1725268791983,7.6988,129.89,129.84,26.9548]
["bitfinex","SOLUSD",1725268792685,26.55612617,129.9,129.84,33.5191]
["bitfinex","SOLUSD",1725268792686,34.25432617,129.9,129.84,33.5191]
["bitfinex","SOLUSD",1725268793375,7.6976,129.91,129.84,25.8174]
["bitfinex","SOLUSD",1725268794166,7.6976,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725268795292,7.6989,129.89,129.84,33.5191]
["bitfinex","SOLUSD",1725268796490,7.6983,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725268796905,7.6966,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725268797071,7.6966,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725268797672,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725268799402,7.6971,129.92,129.88,8.88009724]
["bitfinex","SOLUSD",1725268799584,34.25222617,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725268801180,7.6961,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1725268801896,7.6936,129.98,129.92,19.2418]
["bitfinex","SOLUSD",1725268802097,259.1,130.03,129.92,19.2418]
["bitfinex","SOLUSD",1725268802098,26.55612617,130.0,129.92,19.2418]
["bitfinex","SOLUSD",1725268802275,26.51897602,130.02,129.9,15.5324]
["bitfinex","SOLUSD",1725268802276,7.6952,129.95,129.9,15.5324]
["bitfinex","SOLUSD",1725268803105,7.6952,129.95,129.9,23.2301]
["bitfinex","SOLUSD",1725268804903,7.6942,129.97,129.92,19.2424]
["bitfinex","SOLUSD",1725268805070,26.55612617,129.98,129.89,44.9254]
["bitfinex","SOLUSD",1725268805071,7.6959,129.94,129.89,33.3768]
["bitfinex","SOLUSD",1725268805677,26.55612617,129.94,129.87,15.5324]
["bitfinex","SOLUSD",1725268806091,10.66162752,129.91,129.87,23.2318]
["bitfinex","SOLUSD",1725268806483,10.66162752,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725268807977,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725268809002,7.697,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725268809194,7.697,129.92,129.86,25.6826]
["bitfinex","SOLUSD",1725268809195,7.6977,129.91,129.86,25.6826]
["bitfinex","SOLUSD",1725268809392,7.6977,129.91,129.86,33.3827]
["bitfinex","SOLUSD",1725268810406,7.6971,129.92,129.87,7.6994]
["bitfinex","SOLUSD",1725268810607,7.6976,129.91,129.87,7.6994]
["bitfinex","SOLUSD",1725268810788,7.6999,129.88,129.84,16.6399]
["bitfinex","SOLUSD",1725268811107,34.34813486,129.88,129.82,6.4759]
["bitfinex","SOLUSD",1725268811409,7.7,129.87,129.82,14.1788]
["bitfinex","SOLUSD",1725268812076,34.34763486,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725268813509,7.7,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725268814082,34.34753486,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725268816007,7.7,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725268816507,34.34753486,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725268816681,26.64813486,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1725268817389,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725268818201,7.6989,129.89,129.83,19.2549]
["bitfinex","SOLUSD",1725268818202,26.64813486,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725268818406,7.6965,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1725268818911,26.64813486,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725268818912,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725268819096,7.6982,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725268819284,34.34653486,129.9,129.85,26.9528]
["bitfinex","SOLUSD",1725268819604,7.6988,129.89,129.85,19.2517]
["bitfinex","SOLUSD",1725268820298,7.6988,129.89,129.85,26.9528]
["bitfinex","SOLUSD",1725268821615,34.34643486,129.9,129.85,26.9528]
["bitfinex","SOLUSD",1725268822104,7.6989,129.89,129.85,19.2517]
["bitfinex","SOLUSD",1725268822406,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725268822810,26.64813486,129.88,129.82,19.2567]
["bitfinex","SOLUSD",1725268823003,7.7007,129.86,129.82,19.2567]
["bitfinex","SOLUSD",1725268823205,26.64813486,129.86,129.79,19.2612]
["bitfinex","SOLUSD",1725268823502,26.64813486,129.86,129.79,26.9657]
["bitfinex","SOLUSD",1725268823706,26.64813486,129.8,129.76,5.49901194]
["bitfinex","SOLUSD",1725268823903,34.35223486,129.8,129.75,19.2666]
["bitfinex","SOLUSD",1725268824104,26.64813486,129.81,129.75,26.9736]
["bitfinex","SOLUSD",1725268824487,34.35223486,129.81,129.75,26.9736]
["bitfinex","SOLUSD",1725268824701,34.35193486,129.81,129.75,26.9736]
["bitfinex","SOLUSD",1725268825305,7.7044,129.8,129.75,19.2666]
["bitfinex","SOLUSD",1725268825612,7.7044,129.8,129.75,25.9736]
["bitfinex","SOLUSD",1725268825814,34.35173486,129.81,129.75,25.9736]
["bitfinex","SOLUSD",1725268826597,26.64813486,129.83,129.75,24.7584]
["bitfinex","SOLUSD",1725268826804,26.64813486,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725268827015,7.7024,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725268828001,7.7024,129.83,129.76,23.0928]
["bitfinex","SOLUSD",1725268828201,7.7024,129.83,129.76,15.3869]
["bitfinex","SOLUSD",1725268829105,7.7024,129.83,129.77,7.7054]
["bitfinex","SOLUSD",1725268829713,7.7024,129.83,129.78,7.705]
["bitfinex","SOLUSD",1725268830108,7.7024,129.83,129.76,15.3869]
["bitfinex","SOLUSD",1725268830109,34.34933486,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725268830422,7.7019,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725268830719,7.7024,129.83,129.77,26.9689]
["bitfinex","SOLUSD",1725268831117,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725268831615,7.7018,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725268832831,26.64813486,129.85,129.77,19.2634]
["bitfinex","SOLUSD",1725268832832,26.64813486,129.83,129.77,19.2634]
["bitfinex","SOLUSD",1725268833122,26.64813486,129.83,129.77,26.9691]
["bitfinex","SOLUSD",1725268834419,7.703,129.82,129.77,26.9691]
["bitfinex","SOLUSD",1725268836029,7.7036,129.81,129.77,19.2634]
["bitfinex","SOLUSD",1725268836315,34.35173486,129.81,129.77,19.2634]
["bitfinex","SOLUSD",1725268837100,26.64813486,129.79,129.71,6.2096]
["bitfinex","SOLUSD",1725268837527,26.64813486,129.77,129.71,6.2096]
["bitfinex","SOLUSD",1725268837926,7.7065,129.76,129.71,33.192]
["bitfinex","SOLUSD",1725268838416,7.7072,129.75,129.71,6.2096]
["bitfinex","SOLUSD",1725268838922,7.7065,129.76,129.71,13.9189]
["bitfinex","SOLUSD",1725268839220,7.7065,129.76,129.7,17.4859365]
["bitfinex","SOLUSD",1725268839221,7.7095,129.71,129.7,0.8472365]
["bitfinex","SOLUSD",1725268839411,34.35763486,129.71,129.7,0.8472365]
["bitfinex","SOLUSD",1725268840408,7.7095,129.71,129.7,0.8472365]
["bitfinex","SOLUSD",1725268840603,7.7078,129.74,129.7,0.8472365]
["bitfinex","SOLUSD",1725268840909,26.64813486,129.71,129.6,6.3858]
["bitfinex","SOLUSD",1725268841224,16.4707,129.75,129.6,0.1]
["bitfinex","SOLUSD",1725268841225,26.64813486,129.69,129.6,0.1]
["bitfinex","SOLUSD",1725268841615,45.0,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1725268841616,34.35653486,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1725268841810,26.64813486,129.71,129.62,38.5722]
["bitfinex","SOLUSD",1725268842127,26.64813486,129.71,129.66,19.2809]
["bitfinex","SOLUSD",1725268842418,34.35773486,129.71,129.66,19.2809]
["bitfinex","SOLUSD",1725268843512,26.64813486,129.71,129.66,26.9933]
["bitfinex","SOLUSD",1725268843731,26.64813486,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725268844632,92.52995991,129.72,129.66,26.9933]
["bitfinex","SOLUSD",1725268844804,26.64813486,129.71,129.66,26.9933]
["bitfinex","SOLUSD",1725268845514,26.64813486,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725268846613,34.35763486,129.71,129.66,19.2809]
["bitfinex","SOLUSD",1725268846814,7.7101,129.7,129.62,19.2859]
["bitfinex","SOLUSD",1725268847130,3.39395876,129.74,129.62,19.2859]
["bitfinex","SOLUSD",1725268847131,34.36003486,129.67,129.62,19.2859]
["bitfinex","SOLUSD",1725268847334,26.64813486,129.67,129.62,19.2859]
["bitfinex","SOLUSD",1725268848314,26.64813486,129.67,129.62,27.0005]
["bitfinex","SOLUSD",1725268848524,26.64813486,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1725268848705,16.4731,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725268848910,16.4731,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1725268849108,26.64813486,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725268850743,26.64813486,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725268851633,7.7114,129.68,129.62,27.0001]
["bitfinex","SOLUSD",1725268852015,7.7114,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725268852230,34.35883486,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725268852735,26.64813486,129.69,129.62,19.2859]
["bitfinex","SOLUSD",1725268852909,7.7101,129.7,129.62,19.2859]
["bitfinex","SOLUSD",1725268853226,26.64813486,129.71,129.64,19.283]
["bitfinex","SOLUSD",1725268853406,34.35773486,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1725268853829,26.64813486,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725268854032,26.64813486,129.71,129.67,7.2118]
["bitfinex","SOLUSD",1725268855541,34.35783486,129.71,129.66,7.712]
["bitfinex","SOLUSD",1725268855723,26.64813486,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725268856439,34.35773486,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725268856636,15.602,129.72,129.61,19.288]
["bitfinex","SOLUSD",1725268856637,26.64813486,129.69,129.61,19.288]
["bitfinex","SOLUSD",1725268856839,34.36003486,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725268857334,45.0,129.7,129.61,27.0033]
["bitfinex","SOLUSD",1725268857335,26.64813486,129.65,129.61,27.0033]
["bitfinex","SOLUSD",1725268857519,26.64813486,129.65,129.61,19.288]
["bitfinex","SOLUSD",1725268858316,26.64813486,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1725268858523,48.36739433,129.7,129.63,7.7137]
["bitfinex","SOLUSD",1725268858524,26.64813486,129.67,129.63,7.7137]
["bitfinex","SOLUSD",1725268858849,26.64813486,129.69,129.62,7.7147]
["bitfinex","SOLUSD",1725268859743,26.64813486,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725268860631,29.94380369,129.71,129.63,19.2853]
["bitfinex","SOLUSD",1725268860941,26.64813486,129.71,129.63,19.2853]
["bitfinex","SOLUSD",1725268861543,39.82105991,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1725268861740,26.64813486,129.71,129.64,7.7131]
["bitfinex","SOLUSD",1725268862052,26.64813486,129.71,129.63,19.2853]
["bitfinex","SOLUSD",1725268862053,34.35763486,129.71,129.63,19.2853]
["bitfinex","SOLUSD",1725268862242,34.35763486,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1725268862449,34.35763486,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725268863050,26.64813486,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725268863241,7.7089,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1725268863731,26.64813486,129.73,129.66,19.2803]
["bitfinex","SOLUSD",1725268863931,7.7083,129.74,129.66,19.2803]
["bitfinex","SOLUSD",1725268864536,49.80993486,129.75,129.69,7.7101]
["bitfinex","SOLUSD",1725268864734,42.10253486,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725268864922,49.80963486,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725268865118,7.7079,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725268866030,7.7086,129.73,129.68,26.9879]
["bitfinex","SOLUSD",1725268866429,7.709,129.72,129.68,19.2768]
["bitfinex","SOLUSD",1725268866755,7.709,129.72,129.66,7.7119]
["bitfinex","SOLUSD",1725268867046,66.46919477,129.69,129.62,7.7147]
["bitfinex","SOLUSD",1725268867242,45.0,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1725268867418,26.64813486,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725268867620,34.36023486,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725268867830,74.18019477,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1725268868036,34.35913486,129.69,129.61,19.2876]
["bitfinex","SOLUSD",1725268868249,7.713,129.65,129.61,19.2876]
["bitfinex","SOLUSD",1725268868425,26.64813486,129.67,129.61,19.2876]
["bitfinex","SOLUSD",1725268868626,7.7124,129.66,129.61,27.0024]
["bitfinex","SOLUSD",1725268868846,26.64813486,129.67,129.6,0.1]
["bitfinex","SOLUSD",1725268869040,26.64813486,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725268869424,34.36173486,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725268869629,92.53505991,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725268870235,7.7143,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725268870642,39.82105991,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725268870950,47.53355991,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725268871450,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725268872225,56.95158224,129.68,129.61,19.2872]
["bitfinex","SOLUSD",1725268872433,55.48928224,129.71,129.62,6.0014]
["bitfinex","SOLUSD",1725268873027,7.7113,129.68,129.63,19.2843]
["bitfinex","SOLUSD",1725268873952,7.7107,129.69,129.63,26.998]
["bitfinex","SOLUSD",1725268874328,7.7118,129.68,129.63,19.2843]
["bitfinex","SOLUSD",1725268874537,7.7107,129.69,129.63,26.998]
["bitfinex","SOLUSD",1725268874747,7.7101,129.7,129.64,7.7133]
["bitfinex","SOLUSD",1725268875171,7.7109,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1725268875459,49.23978224,129.71,129.63,19.2843]
["bitfinex","SOLUSD",1725268875824,33.46328224,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725268876028,7.7089,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725268876239,7.7083,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725268876956,7.7083,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1725268877156,56.92238224,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725268880263,39.82105991,129.73,129.66,19.2809]
["bitfinex","SOLUSD",1725268880553,7.7121,129.67,129.6,0.1]
["bitfinex","SOLUSD",1725268880761,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1725268882740,33.46328224,129.68,129.62,19.2861]
["bitfinex","SOLUSD",1725268882959,7.7107,129.69,129.64,7.7131]
["bitfinex","SOLUSD",1725268883954,7.7113,129.68,129.64,7.7131]
["bitfinex","SOLUSD",1725268884268,39.82105991,129.69,129.62,27.0006]
["bitfinex","SOLUSD",1725268884446,39.82105991,129.67,129.6,0.1]
["bitfinex","SOLUSD",1725268885142,7.7137,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725268885348,45.0,129.66,129.6,0.1]
["bitfinex","SOLUSD",1725268885349,7.7142,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725268886333,7.7148,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725268886536,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268886755,52.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268888142,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268888663,52.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268892360,39.82105991,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725268892573,45.0,129.63,129.6,0.1]
["bitfinex","SOLUSD",1725268893165,41.17638224,129.65,129.6,7.8155]
["bitfinex","SOLUSD",1725268893950,7.7139,129.64,129.6,0.1]
["bitfinex","SOLUSD",1725268894146,33.46328224,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725268894147,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268894566,47.53645991,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268894759,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268895147,41.17818224,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725268895367,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268896469,47.53645991,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268896649,92.53645991,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268897654,7.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268898543,52.7154,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268898740,92.53645991,129.61,129.6,0.1]
["bitfinex","SOLUSD",1725268899355,7.7153,129.62,129.6,0.1]
["bitfinex","SOLUSD",1725268899754,47.53455991,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725268899964,39.82105991,129.65,129.6,7.8159]
["bitfinex","SOLUSD",1725268900356,39.82105991,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1725268901277,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1725268902253,39.82105991,129.67,129.62,7.7145]
["bitfinex","SOLUSD",1725268902474,41.17498224,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1725268902858,33.46328224,129.68,129.61,19.2874]
["bitfinex","SOLUSD",1725268903251,33.46328224,129.68,129.6,7.8158]
["bitfinex","SOLUSD",1725268903252,47.53465991,129.65,129.6,7.8158]
["bitfinex","SOLUSD",1725268903563,7.7136,129.65,129.6,7.8158]
["bitfinex","SOLUSD",1725268903872,7.7124,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725268904069,7.7115,129.68,129.62,7.7146]
["bitfinex","SOLUSD",1725268904277,47.53315991,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1725268904471,39.82105991,129.67,129.6,19.3889]
["bitfinex","SOLUSD",1725268904681,73.28434215,129.67,129.6,19.3889]
["bitfinex","SOLUSD",1725268905266,7.713,129.65,129.6,27.1044]
["bitfinex","SOLUSD",1725268905468,73.28434215,129.67,129.6,19.3889]
["bitfinex","SOLUSD",1725268905672,45.0,129.66,129.6,19.3889]
["bitfinex","SOLUSD",1725268906379,39.82105991,129.69,129.63,19.2855]
["bitfinex","SOLUSD",1725268906587,7.7118,129.68,129.63,26.9997]
["bitfinex","SOLUSD",1725268906760,7.712,129.67,129.63,19.2855]
["bitfinex","SOLUSD",1725268907461,47.53225991,129.69,129.63,26.9997]
["bitfinex","SOLUSD",1725268907680,7.7112,129.69,129.63,26.9997]
["bitfinex","SOLUSD",1725268907868,41.17348224,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725268908066,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1725268908272,44.7151,129.76,129.66,6.4104]
["bitfinex","SOLUSD",1725268908273,43.24779184,129.76,129.66,6.4104]
["bitfinex","SOLUSD",1725268908584,73.28434215,129.76,129.66,6.4104]
["bitfinex","SOLUSD",1725268908756,7.7073,129.75,129.69,26.9859]
["bitfinex","SOLUSD",1725268909078,33.46328224,129.72,129.68,7.711]
["bitfinex","SOLUSD",1725268909284,33.46328224,129.72,129.66,25.6912]
["bitfinex","SOLUSD",1725268909471,33.46328224,129.72,129.66,6.4104]
["bitfinex","SOLUSD",1725268909967,33.46328224,129.69,129.66,6.4104]
["bitfinex","SOLUSD",1725268910883,30.99454215,129.72,129.66,6.4104]
["bitfinex","SOLUSD",1725268911070,33.46328224,129.69,129.66,6.4104]
["bitfinex","SOLUSD",1725268911278,33.46328224,129.69,129.63,22.3903]
["bitfinex","SOLUSD",1725268912596,7.712,129.67,129.63,22.3903]
["bitfinex","SOLUSD",1725268914582,53.61291027,129.73,129.63,22.3903]
["bitfinex","SOLUSD",1725268914583,33.46328224,129.69,129.63,22.3903]
["bitfinex","SOLUSD",1725268914884,7.7118,129.68,129.63,22.3903]
["bitfinex","SOLUSD",1725268915085,7.7119,129.67,129.63,22.3903]
["bitfinex","SOLUSD",1725268915286,50.26944215,129.71,129.63,22.3903]
["bitfinex","SOLUSD",1725268915469,7.7154,129.61,129.6,6.4518]
["bitfinex","SOLUSD",1725268915959,41.17868224,129.61,129.6,6.4518]
["bitfinex","SOLUSD",1725268916167,7.7167,129.59,129.57,0.8472365]
["bitfinex","SOLUSD",1725268916482,7.7161,129.6,129.57,0.8472365]
["bitfinex","SOLUSD",1725268917280,7.7166,129.59,129.57,0.8472365]
["bitfinex","SOLUSD",1725268917784,7.719,129.55,129.52,6.3829]
["bitfinex","SOLUSD",1725268918085,7.7196,129.54,129.52,6.3829]
["bitfinex","SOLUSD",1725268918872,7.719,129.55,129.52,6.3829]
["bitfinex","SOLUSD",1725268919370,7.7198,129.54,129.52,6.3829]
["bitfinex","SOLUSD",1725268919565,7.7202,129.53,129.52,6.3829]
["bitfinex","SOLUSD",1725268919888,7.7202,129.53,129.44,10.51037328]
["bitfinex","SOLUSD",1725268919889,33.46328224,129.53,129.44,6.5798]
["bitfinex","SOLUSD",1725268920078,50.29404215,129.54,129.44,6.5798]
["bitfinex","SOLUSD",1725268920079,45.0,129.52,129.44,6.5798]
["bitfinex","SOLUSD",1725268920286,75.99454215,129.52,129.44,6.5798]
["bitfinex","SOLUSD",1725268920488,33.46328224,129.48,129.44,6.5798]
["bitfinex","SOLUSD",1725268921389,19.3051,129.5,129.44,6.5798]
["bitfinex","SOLUSD",1725268921390,7.7249,129.45,129.44,6.5798]
["bitfinex","SOLUSD",1725268922002,7.7249,129.45,129.43,0.8472365]
["bitfinex","SOLUSD",1725268922170,7.7251,129.45,129.43,0.8472365]
["bitfinex","SOLUSD",1725268922369,33.46328224,129.46,129.43,0.8472365]
["bitfinex","SOLUSD",1725268922579,3.45390606,129.54,129.43,0.8472365]
["bitfinex","SOLUSD",1725268922580,7.7237,129.48,129.43,0.8472365]
["bitfinex","SOLUSD",1725268922878,33.46328224,129.49,129.43,0.8472365]
["bitfinex","SOLUSD",1725268923197,41.18588224,129.49,129.43,8.5732365]
["bitfinex","SOLUSD",1725268923498,33.46328224,129.52,129.44,29.4754]
["bitfinex","SOLUSD",1725268923972,41.18448224,129.52,129.45,19.43759]
["bitfinex","SOLUSD",1725268924175,19.294,129.58,129.48,19.3075]
["bitfinex","SOLUSD",1725268924486,7.7184,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1725268924688,33.46328224,129.58,129.48,19.3075]
["bitfinex","SOLUSD",1725268924983,33.46328224,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725268925183,7.7191,129.55,129.49,27.722]
["bitfinex","SOLUSD",1725268925699,33.46328224,129.58,129.51,7.7213]
["bitfinex","SOLUSD",1725268926071,7.7178,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725268926782,7.7178,129.57,129.49,27.722]
["bitfinex","SOLUSD",1725268926985,33.46328224,129.58,129.49,20.0]
["bitfinex","SOLUSD",1725268927285,7.7178,129.57,129.5,13.7562]
["bitfinex","SOLUSD",1725268927470,7.7184,129.56,129.5,13.7562]
["bitfinex","SOLUSD",1725268928494,33.46328224,129.58,129.5,6.0342]
["bitfinex","SOLUSD",1725268928693,309.37984215,129.64,129.52,35.5667]
["bitfinex","SOLUSD",1725268928901,7.7162,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1725268929911,33.46328224,129.61,129.54,0.12549]
["bitfinex","SOLUSD",1725268930116,33.46328224,129.64,129.55,7.7189]
["bitfinex","SOLUSD",1725268930584,7.7153,129.62,129.56,45.0]
["bitfinex","SOLUSD",1725268931302,7.7161,129.6,129.54,27.0171]
["bitfinex","SOLUSD",1725268932009,7.7166,129.59,129.54,19.2977]
["bitfinex","SOLUSD",1725268932196,7.718,129.57,129.52,16.2662]
["bitfinex","SOLUSD",1725268932393,7.7171,129.59,129.53,65.12549]
["bitfinex","SOLUSD",1725268932705,33.46328224,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1725268933016,7.716,129.6,129.55,19.2975]
["bitfinex","SOLUSD",1725268933307,7.7169,129.59,129.53,65.12549]
["bitfinex","SOLUSD",1725268933678,7.7169,129.59,129.53,72.84559]
["bitfinex","SOLUSD",1725268934289,33.46328224,129.61,129.54,7.7193]
["bitfinex","SOLUSD",1725268934489,7.7165,129.6,129.54,7.7193]
["bitfinex","SOLUSD",1725268934691,7.7178,129.57,129.52,23.987]
["bitfinex","SOLUSD",1725268935188,7.7172,129.58,129.52,23.987]
["bitfinex","SOLUSD",1725268935710,7.7166,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1725268936797,7.7173,129.58,129.52,23.9869]
["bitfinex","SOLUSD",1725268937414,33.46328224,129.61,129.52,16.2662]
["bitfinex","SOLUSD",1725268937622,7.7179,129.57,129.52,16.2662]
["bitfinex","SOLUSD",1725268938111,33.46328224,129.58,129.5,6.0342]
["bitfinex","SOLUSD",1725268938315,7.7205,129.53,129.5,6.0342]
["bitfinex","SOLUSD",1725268939112,7.7211,129.52,129.5,6.0342]
["bitfinex","SOLUSD",1725268939315,7.7216,129.51,129.47,6.6365]
["bitfinex","SOLUSD",1725268941413,7.7208,129.52,129.47,6.6365]
["bitfinex","SOLUSD",1725268942328,33.46328224,129.54,129.47,14.3598]
["bitfinex","SOLUSD",1725268942329,7.7202,129.53,129.47,14.3598]
["bitfinex","SOLUSD",1725268943196,33.46328224,129.54,129.49,7.722]
["bitfinex","SOLUSD",1725268943405,33.46328224,129.54,129.47,6.6365]
["bitfinex","SOLUSD",1725268943611,33.46328224,129.54,129.47,14.3599]
["bitfinex","SOLUSD",1725268944200,7.7203,129.53,129.47,14.3599]
["bitfinex","SOLUSD",1725268945796,33.46328224,129.6,129.47,14.3599]
["bitfinex","SOLUSD",1725268945797,44.91435066,129.61,129.47,6.6365]
["bitfinex","SOLUSD",1725268946004,7.719,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1725268946504,7.7185,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1725268947699,33.46328224,129.55,129.49,19.3053]
["bitfinex","SOLUSD",1725268948418,7.7196,129.54,129.49,27.0275]
["bitfinex","SOLUSD",1725268948601,33.46328224,129.55,129.49,19.3053]
["bitfinex","SOLUSD",1725268948804,33.46328224,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1725268951004,7.7189,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1725268951208,7.7178,129.57,129.5,15.8019]
["bitfinex","SOLUSD",1725268951717,7.7178,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1725268952299,11.18108224,129.58,129.51,7.7213]
["bitfinex","SOLUSD",1725268953530,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1725268954097,18.89838224,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1725268954427,7.715,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1725268954733,33.46328224,129.63,129.57,7.7173]
["bitfinex","SOLUSD",1725268955521,33.46328224,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725268955706,41.17748224,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1725268955906,33.46328224,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1725268956617,33.46328224,129.66,129.6,6.0096]
["bitfinex","SOLUSD",1725268956819,41.17448224,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1725268957319,7.7114,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1725268958032,41.17398224,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725268958227,33.46328224,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1725268958401,41.17338224,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725268958601,33.46328224,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725268962420,33.46328224,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1725268965736,33.46328224,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1725268965914,33.46328224,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725268966426,41.17168224,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725268967420,56.06441254,129.78,129.67,6.6297]
["bitfinex","SOLUSD",1725268967737,41.16978224,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725268967916,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725268969641,41.16988224,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725268969811,33.46328224,129.76,129.69,19.2753]
["bitfinex","SOLUSD",1725268970153,33.46328224,129.73,129.69,26.9855]
["bitfinex","SOLUSD",1725268972039,33.46328224,129.7,129.65,19.2816]
["bitfinex","SOLUSD",1725268972221,7.7099,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725268972539,33.46328224,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725268973011,33.46328224,129.7,129.65,19.2816]
["bitfinex","SOLUSD",1725268973218,7.7111,129.69,129.64,29.9274]
["bitfinex","SOLUSD",1725268973539,7.7111,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725268973726,7.7111,129.69,129.64,29.9274]
["bitfinex","SOLUSD",1725268974442,30.99454215,129.73,129.67,19.2796]
["bitfinex","SOLUSD",1725268974443,33.46328224,129.73,129.67,19.2796]
["bitfinex","SOLUSD",1725268974618,7.7095,129.71,129.67,26.9913]
["bitfinex","SOLUSD",1725268974819,7.709,129.72,129.67,26.9913]
["bitfinex","SOLUSD",1725268975022,7.709,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725268975943,34.44223573,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725268976344,26.73323573,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725268977024,34.44223573,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725268979020,34.44223573,129.72,129.67,26.9914]
["bitfinex","SOLUSD",1725268979624,34.44223573,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1725268980048,34.44223573,129.72,129.67,26.9913]
["bitfinex","SOLUSD",1725268980450,7.7129,129.66,129.64,6.4438]
["bitfinex","SOLUSD",1725268980748,7.7129,129.66,129.61,24.2254]
["bitfinex","SOLUSD",1725268980749,7.7126,129.66,129.61,50.1071]
["bitfinex","SOLUSD",1725268981064,7.7137,129.64,129.61,6.5934]
["bitfinex","SOLUSD",1725268981944,34.44633573,129.65,129.61,6.5934]
["bitfinex","SOLUSD",1725268982654,26.73323573,129.65,129.61,14.3086]
["bitfinex","SOLUSD",1725268982860,34.44563573,129.67,129.61,14.3086]
["bitfinex","SOLUSD",1725268983031,47.42364215,129.71,129.61,14.3086]
["bitfinex","SOLUSD",1725268983032,7.7115,129.68,129.61,6.5934]
["bitfinex","SOLUSD",1725268983437,26.73323573,129.69,129.64,7.7132]
["bitfinex","SOLUSD",1725268983756,34.44383573,129.69,129.64,7.7132]
["bitfinex","SOLUSD",1725268984139,34.44383573,129.69,129.65,19.2822]
["bitfinex","SOLUSD",1725268984637,26.73323573,129.71,129.65,34.7533]
["bitfinex","SOLUSD",1725268985046,34.44323573,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725268985939,7.71,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725268986139,34.44323573,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1725268986647,26.73323573,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1725268988832,7.7089,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1725268989238,34.44153573,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725268989447,34.44153573,129.73,129.68,14.3495]
["bitfinex","SOLUSD",1725268989850,7.7077,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1725268990163,26.73323573,129.76,129.7,19.2745]
["bitfinex","SOLUSD",1725268991333,7.7072,129.75,129.7,26.9845]
["bitfinex","SOLUSD",1725268991535,34.43973573,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725268993764,26.73323573,129.74,129.7,26.9845]
["bitfinex","SOLUSD",1725268993938,26.73323573,129.74,129.68,14.3492]
["bitfinex","SOLUSD",1725268994135,26.73323573,129.72,129.68,14.3492]
["bitfinex","SOLUSD",1725268995060,26.73323573,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1725268995438,7.7078,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725268995439,34.44103573,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725268999162,7.7071,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1725268999647,7.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725268999846,26.73323573,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1725269001557,34.43983573,129.76,129.71,26.9821]
["bitfinex","SOLUSD",1725269001740,7.7072,129.75,129.71,26.9821]
["bitfinex","SOLUSD",1725269002062,26.73323573,129.74,129.71,26.9821]
["bitfinex","SOLUSD",1725269002449,34.43983573,129.76,129.71,26.9821]
["bitfinex","SOLUSD",1725269002651,26.73323573,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1725269004740,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725269005749,7.706,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725269007373,26.73323573,129.76,129.71,19.2728]
["bitfinex","SOLUSD",1725269007543,7.7088,129.73,129.68,33.6266]
["bitfinex","SOLUSD",1725269007862,7.7088,129.73,129.68,25.9158]
["bitfinex","SOLUSD",1725269008240,34.44103573,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725269009037,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725269009369,7.7071,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725269010545,7.39419791,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725269011752,26.73323573,129.76,129.72,26.9797]
["bitfinex","SOLUSD",1725269012364,26.73323573,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1725269013365,7.706,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725269013965,7.706,129.77,129.72,19.2709]
["bitfinex","SOLUSD",1725269014268,7.706,129.77,129.72,26.9796]
["bitfinex","SOLUSD",1725269015872,26.73323573,129.78,129.72,26.9796]
["bitfinex","SOLUSD",1725269015873,7.7053,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725269016956,34.43753573,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725269021746,7.7043,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1725269022876,34.43693573,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725269024269,26.73323573,129.79,129.72,15.1628]
["bitfinex","SOLUSD",1725269024573,34.44033573,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725269025662,7.7078,129.74,129.69,23.6904]
["bitfinex","SOLUSD",1725269026066,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725269026581,34.44033573,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725269027170,16.5952,129.79,129.69,15.9799]
["bitfinex","SOLUSD",1725269027171,34.43963573,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1725269027770,7.7071,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1725269033653,26.73323573,129.77,129.7,19.2742]
["bitfinex","SOLUSD",1725269033948,26.73323573,129.75,129.68,6.4025]
["bitfinex","SOLUSD",1725269034147,7.7078,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725269040054,10.68919872,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725269045690,47.58974215,129.79,129.68,6.4025]
["bitfinex","SOLUSD",1725269045983,10.68919872,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725269046165,27.28439872,129.79,129.69,65.12549]
["bitfinex","SOLUSD",1725269046367,27.28439872,129.79,129.7,0.12549]
["bitfinex","SOLUSD",1725269046770,27.28439872,129.79,129.7,5.62768963]
["bitfinex","SOLUSD",1725269046960,27.28439872,129.79,129.71,65.12549]
["bitfinex","SOLUSD",1725269047282,10.68919872,129.77,129.73,19.2697]
["bitfinex","SOLUSD",1725269047492,10.68919872,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1725269050661,10.68919872,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1725269051479,7.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1725269051789,10.68919872,129.76,129.7,19.2744]
["bitfinex","SOLUSD",1725269051959,10.68919872,129.74,129.7,19.2744]
["bitfinex","SOLUSD",1725269053285,18.39689872,129.74,129.7,26.9844]
["bitfinex","SOLUSD",1725269054969,18.39689872,129.74,129.68,6.4025]
["bitfinex","SOLUSD",1725269054970,10.68919872,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1725269058496,10.68919872,129.72,129.69,7.7103]
["bitfinex","SOLUSD",1725269063185,18.39699872,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725269063893,10.68919872,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725269070800,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725269070974,10.68919872,129.74,129.7,7.71]
["bitfinex","SOLUSD",1725269072900,10.68919872,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1725269074291,56.69804215,129.8,129.71,19.2732]
["bitfinex","SOLUSD",1725269074496,10.68919872,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1725269074896,10.68919872,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1725269075591,10.68919872,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1725269075787,10.68919872,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1725269076004,10.68919872,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725269076384,23.2976,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725269076707,10.68919872,129.81,129.78,7.7048]
["bitfinex","SOLUSD",1725269077206,10.68919872,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1725269078601,7.7047,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725269078788,10.68919872,129.79,129.73,19.2693]
["bitfinex","SOLUSD",1725269078989,10.68919872,129.79,129.74,65.12549]
["bitfinex","SOLUSD",1725269079701,10.68919872,129.79,129.76,7.706]
["bitfinex","SOLUSD",1725269082490,7.7038,129.81,129.76,7.706]
["bitfinex","SOLUSD",1725269082697,10.68919872,129.8,129.76,7.706]
["bitfinex","SOLUSD",1725269084710,10.68919872,129.8,129.75,19.2666]
["bitfinex","SOLUSD",1725269084711,10.68919872,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1725269084917,23.2975,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725269085101,26.28379872,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725269085501,10.68919872,129.8,129.77,26.9697]
["bitfinex","SOLUSD",1725269085718,23.2977,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725269085719,10.68919872,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1725269088521,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725269088719,10.68919872,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1725269089614,18.39099872,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725269090298,10.68919872,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725269093007,33.53119872,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725269094723,33.53119872,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725269095105,10.68919872,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725269098028,7.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725269098206,18.39059872,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725269100323,10.68919872,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725269101208,10.68919872,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1725269101611,0.8472365,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1725269101612,18.38919872,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725269102241,10.68919872,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725269103023,10.68919872,129.87,129.83,19.2553]
["bitfinex","SOLUSD",1725269103233,18.39049872,129.85,129.8,26.9637]
["bitfinex","SOLUSD",1725269103433,10.68919872,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725269104509,18.39039872,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725269104705,10.68919872,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1725269105316,18.38929872,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1725269105509,18.38929872,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725269106107,10.68919872,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725269106307,10.68919872,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725269108527,7.6994,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725269108729,10.68919872,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725269109121,16.3806365,129.89,129.85,7.701]
["bitfinex","SOLUSD",1725269109325,16.3806365,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725269110528,0.8472365,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725269111503,10.68919872,129.88,129.84,19.2536]
["bitfinex","SOLUSD",1725269112321,10.68919872,129.88,129.84,26.9549]
["bitfinex","SOLUSD",1725269114537,10.68919872,129.88,129.85,7.701]
["bitfinex","SOLUSD",1725269114711,0.8472365,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725269116337,0.8472365,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725269119141,0.8472365,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725269122311,0.8472365,129.89,129.88,72.82489]
["bitfinex","SOLUSD",1725269126013,0.8472365,129.89,129.88,88.69758]
["bitfinex","SOLUSD",1725269128136,0.8472365,129.89,129.88,99.38677872]
["bitfinex","SOLUSD",1725269130151,0.8472365,129.89,129.88,88.69758]
["bitfinex","SOLUSD",1725269130319,0.8472365,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725269132151,0.8472365,129.89,129.88,52.82489]
["bitfinex","SOLUSD",1725269135421,0.8472365,129.89,129.88,111.44738]
["bitfinex","SOLUSD",1725269136046,0.8472365,129.89,129.88,122.13657872]
["bitfinex","SOLUSD",1725269144142,3.65e-05,129.89,129.88,122.13657872]
["bitfinex","SOLUSD",1725269151161,3.65e-05,129.89,129.88,145.34657872]
["bitfinex","SOLUSD",1725269152338,32.67419872,130.0,129.97,7.6937]
["bitfinex","SOLUSD",1725269157068,10.68919872,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725269157240,10.68919872,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1725269157562,10.68919872,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725269157758,10.68919872,129.96,129.92,19.2412]
["bitfinex","SOLUSD",1725269157759,10.68919872,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725269159160,7.693,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725269159365,10.68919872,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725269160270,10.68919872,129.99,129.94,19.2389]
["bitfinex","SOLUSD",1725269160271,10.68919872,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725269161440,21.985,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1725269161649,15.6738,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725269163944,15.6738,130.0,129.93,19.2405]
["bitfinex","SOLUSD",1725269164158,10.68919872,129.98,129.93,19.2405]
["bitfinex","SOLUSD",1725269164350,10.68919872,129.98,129.95,7.6947]
["bitfinex","SOLUSD",1725269164872,10.68919872,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1725269165773,26.36299872,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725269165948,15.6738,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725269166570,15.6738,130.0,129.95,19.2372]
["bitfinex","SOLUSD",1725269166571,15.6738,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1725269166973,15.6738,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1725269167793,11.53643522,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725269169957,11.53643522,130.02,129.97,19.2341]
["bitfinex","SOLUSD",1725269169958,11.53643522,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725269170557,0.8472365,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725269170768,11.53643522,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725269172178,0.8472365,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725269173149,0.8472365,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725269176571,0.8472365,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725269176774,10.68919872,130.01,129.96,19.2359]
["bitfinex","SOLUSD",1725269176966,10.68919872,130.01,129.97,27.6939]
["bitfinex","SOLUSD",1725269177166,10.68919872,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725269177370,0.8472365,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725269177879,0.8472365,130.02,130.0,7.6921]
["bitfinex","SOLUSD",1725269181979,0.8472365,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1725269184974,0.8472365,130.02,130.01,27.6917]
["bitfinex","SOLUSD",1725269185169,0.8472365,130.02,130.01,72.6917]
["bitfinex","SOLUSD",1725269185368,0.8472365,130.02,130.01,72.81719]
["bitfinex","SOLUSD",1725269185965,0.8472365,130.02,130.01,72.94268]
["bitfinex","SOLUSD",1725269188787,3.65e-05,130.02,130.01,79.05118]
["bitfinex","SOLUSD",1725269189289,13.9431,130.14,130.11,19.2144]
["bitfinex","SOLUSD",1725269189290,22.8291,130.14,130.11,19.2144]
["bitfinex","SOLUSD",1725269189488,33.51829872,130.14,130.11,19.2144]
["bitfinex","SOLUSD",1725269190196,16.5701,130.14,130.11,26.9]
["bitfinex","SOLUSD",1725269191776,16.5701,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725269191981,0.8472365,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725269193191,0.8472365,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725269194870,0.8472365,130.15,130.1,19.2158]
["bitfinex","SOLUSD",1725269195070,27.38872078,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725269195469,27.38872078,130.15,130.1,19.2158]
["bitfinex","SOLUSD",1725269195470,27.38872078,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725269195884,35.07212078,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725269198770,35.07212078,130.15,130.09,19.2163]
["bitfinex","SOLUSD",1725269198771,27.38872078,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725269199581,34.22618428,130.13,130.08,7.6869]
["bitfinex","SOLUSD",1725269200178,22.978,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725269200377,49.51948428,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1725269200597,49.51948428,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725269202084,7.6848,130.13,130.08,26.9052]
["bitfinex","SOLUSD",1725269202601,26.54148428,130.12,130.08,26.9052]
["bitfinex","SOLUSD",1725269203097,15.294,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725269203293,26.54148428,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725269206899,49.54039351,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725269207285,49.54039351,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725269209803,49.54039351,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725269209985,26.56189351,130.12,130.05,57.668]
["bitfinex","SOLUSD",1725269210328,40.50969351,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725269211377,32.82439351,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725269211695,49.53999351,130.14,130.07,19.2193]
["bitfinex","SOLUSD",1725269212079,10.62462954,130.13,130.07,19.2193]
["bitfinex","SOLUSD",1725269212277,22.9781,130.14,130.07,19.2193]
["bitfinex","SOLUSD",1725269212575,22.9781,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725269212576,25.91862954,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725269213492,10.62462954,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725269213894,10.62172618,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725269215778,10.62172618,130.14,130.09,19.2164]
["bitfinex","SOLUSD",1725269215779,7.6842,130.14,130.09,19.2164]
["bitfinex","SOLUSD",1725269215980,10.62172618,130.11,130.09,19.2164]
["bitfinex","SOLUSD",1725269216299,10.62172618,130.11,130.09,26.9029]
["bitfinex","SOLUSD",1725269217305,10.62172618,130.13,130.09,26.9029]
["bitfinex","SOLUSD",1725269218084,18.30632618,130.13,130.09,26.9029]
["bitfinex","SOLUSD",1725269218385,26.92812618,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725269218697,10.62172618,130.09,130.07,7.688]
["bitfinex","SOLUSD",1725269219594,10.62172618,130.1,130.08,7.6872]
["bitfinex","SOLUSD",1725269220305,26.92812618,130.11,130.08,7.6872]
["bitfinex","SOLUSD",1725269222201,26.92812618,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725269222405,16.3064,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725269222589,10.62172618,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725269223203,7.684,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725269223508,10.62172618,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725269224415,7.6843,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725269224597,7.6843,130.14,130.08,19.2181]
["bitfinex","SOLUSD",1725269224598,10.62172618,130.11,130.08,26.9052]
["bitfinex","SOLUSD",1725269230109,10.62172618,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725269231209,10.62172618,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725269231511,10.62172618,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725269231810,10.62172618,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725269232009,10.62172618,130.14,130.12,7.685]
["bitfinex","SOLUSD",1725269232216,11.46896268,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725269232706,11.46896268,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725269233005,10.62172618,130.13,130.1,19.2151]
["bitfinex","SOLUSD",1725269233205,7.6841,130.14,130.1,19.2151]
["bitfinex","SOLUSD",1725269233206,10.62172618,130.11,130.1,19.2151]
["bitfinex","SOLUSD",1725269234907,10.62172618,130.11,130.05,38.4452]
["bitfinex","SOLUSD",1725269234908,10.62172618,130.11,130.07,19.2198]
["bitfinex","SOLUSD",1725269236297,18.30772618,130.11,130.07,19.2198]
["bitfinex","SOLUSD",1725269237097,10.62172618,130.09,130.04,19.2243]
["bitfinex","SOLUSD",1725269237418,15.6234,130.13,130.04,19.2243]
["bitfinex","SOLUSD",1725269237419,10.62172618,130.07,130.04,19.2243]
["bitfinex","SOLUSD",1725269238308,10.62172618,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725269238921,10.62172618,130.07,130.04,19.2243]
["bitfinex","SOLUSD",1725269239105,7.688,130.08,130.04,19.2243]
["bitfinex","SOLUSD",1725269239310,15.0247,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725269239515,10.62172618,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725269240400,15.0247,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725269240605,10.62172618,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725269242720,13.8509,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725269242915,15.1979,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725269242916,10.62172618,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725269244020,22.8843,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725269244318,22.8843,130.1,130.03,19.2252]
["bitfinex","SOLUSD",1725269244319,10.62172618,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725269244522,15.1979,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1725269244523,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725269244725,10.62172618,130.05,130.04,7.6898]
["bitfinex","SOLUSD",1725269246001,10.62172618,130.05,130.03,26.9156]
["bitfinex","SOLUSD",1725269246416,10.62172618,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725269246628,23.8169,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725269246929,10.62172618,130.01,130.0,7.6918]
["bitfinex","SOLUSD",1725269247224,10.62172618,130.02,130.0,7.6918]
["bitfinex","SOLUSD",1725269247918,26.60490855,130.03,130.0,7.6918]
["bitfinex","SOLUSD",1725269249923,42.73200855,130.05,129.99,19.2309]
["bitfinex","SOLUSD",1725269250128,26.60490855,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725269251726,26.60490855,130.07,130.01,19.2285]
["bitfinex","SOLUSD",1725269253217,26.60490855,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725269253821,26.60490855,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1725269254004,14.2458,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725269254212,26.60490855,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725269254811,7.6863,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725269255014,26.60490855,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725269255614,26.60490855,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1725269255825,42.22290855,130.11,130.07,19.2195]
["bitfinex","SOLUSD",1725269257215,42.22290855,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725269257410,42.22290855,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725269257710,42.22290855,130.11,130.07,19.2195]
["bitfinex","SOLUSD",1725269257926,42.22290855,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725269259615,42.22290855,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725269264423,42.22290855,130.11,130.07,26.9076]
["bitfinex","SOLUSD",1725269265817,26.60490855,130.09,130.07,19.2195]
["bitfinex","SOLUSD",1725269266355,15.618,130.11,130.07,19.2195]
["bitfinex","SOLUSD",1725269267442,15.618,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725269267823,15.618,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725269268632,15.618,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725269270036,10.62870258,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725269270218,10.62870258,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725269270919,10.62870258,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725269279338,10.62870258,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725269280114,10.62870258,130.12,130.1,7.6862]
["bitfinex","SOLUSD",1725269281333,10.62870258,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725269281649,0.8472365,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725269281819,0.8472365,130.15,130.14,26.894]
["bitfinex","SOLUSD",1725269284412,0.8472365,130.15,130.14,19.21]
["bitfinex","SOLUSD",1725269285352,0.8472365,130.15,130.14,26.894]
["bitfinex","SOLUSD",1725269286735,0.8472365,130.15,130.14,19.21]
["bitfinex","SOLUSD",1725269287446,0.8472365,130.15,130.14,26.894]
["bitfinex","SOLUSD",1725269292450,0.8472365,130.15,130.14,46.894]
["bitfinex","SOLUSD",1725269292631,0.8472365,130.15,130.14,91.894]
["bitfinex","SOLUSD",1725269293447,0.8472365,130.15,130.14,46.894]
["bitfinex","SOLUSD",1725269298181,0.8472365,130.15,130.14,26.894]
["bitfinex","SOLUSD",1725269298534,0.8472365,130.15,130.14,19.21]
["bitfinex","SOLUSD",1725269299758,11.47593908,130.15,130.11,19.2141]
["bitfinex","SOLUSD",1725269300051,27.38023908,130.15,130.11,26.8998]
["bitfinex","SOLUSD",1725269300444,27.38023908,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725269302065,27.38023908,130.15,130.11,26.8998]
["bitfinex","SOLUSD",1725269303358,27.38023908,130.15,130.08,6.0735]
["bitfinex","SOLUSD",1725269303359,10.62870258,130.13,130.08,19.2184]
["bitfinex","SOLUSD",1725269303535,10.62870258,130.11,130.09,7.6864]
["bitfinex","SOLUSD",1725269305337,10.62870258,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1725269305649,10.62870258,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725269308151,10.62870258,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725269309957,10.62355217,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1725269310151,10.62355217,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725269311838,0.8472365,130.15,130.1,19.2147]
["bitfinex","SOLUSD",1725269312241,0.8472365,130.15,130.13,7.684]
["bitfinex","SOLUSD",1725269313540,0.8472365,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725269319133,0.8472365,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725269319134,11.47078867,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725269322455,0.8472365,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725269323851,0.8472365,130.15,130.12,19.2123]
["bitfinex","SOLUSD",1725269324168,0.8472365,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725269325165,0.8472365,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725269329450,0.8472365,130.15,130.12,19.2123]
["bitfinex","SOLUSD",1725269331475,16.1512,130.13,130.07,8.89714471]
["bitfinex","SOLUSD",1725269331649,10.61998953,130.09,130.05,16.5645]
["bitfinex","SOLUSD",1725269331847,10.61998953,130.09,130.06,26.9096]
["bitfinex","SOLUSD",1725269332159,10.61998953,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725269332883,10.61998953,130.09,130.06,26.9099]
["bitfinex","SOLUSD",1725269334447,7.6858,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725269334678,10.61998953,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725269335750,10.61998953,130.08,130.06,19.2213]
["bitfinex","SOLUSD",1725269337471,10.61998953,130.08,130.06,26.91]
["bitfinex","SOLUSD",1725269338966,7.6857,130.12,130.06,26.91]
["bitfinex","SOLUSD",1725269339271,10.61998953,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725269339575,10.61998953,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725269340647,23.8359,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1725269340872,23.8359,130.13,130.06,10.61998953]
["bitfinex","SOLUSD",1725269340873,16.1512,130.13,130.06,10.61998953]
["bitfinex","SOLUSD",1725269341055,11.46722603,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725269341256,0.8472365,130.15,130.13,7.684]
["bitfinex","SOLUSD",1725269343562,0.8472365,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725269347908,0.8472365,130.15,130.12,19.2122]
["bitfinex","SOLUSD",1725269348195,10.61998953,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725269349307,8.5307365,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725269349597,10.61998953,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725269350300,8.5307365,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725269350499,10.61998953,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1725269355504,10.61998953,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725269356401,10.61998953,130.14,130.09,19.2169]
["bitfinex","SOLUSD",1725269356402,10.61998953,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725269360591,10.61998953,130.14,130.09,19.2169]
["bitfinex","SOLUSD",1725269360905,0.8472365,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725269362500,0.8472365,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725269365895,0.8472365,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725269366504,11.46722603,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725269367807,0.8472365,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725269368500,0.8472365,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1725269374406,0.8472365,130.15,130.11,19.2138]
["bitfinex","SOLUSD",1725269374407,0.8472365,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1725269375589,0.8472365,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725269380719,0.8472365,130.15,130.14,52.684]
["bitfinex","SOLUSD",1725269380922,0.8472365,130.15,130.14,52.80949]
["bitfinex","SOLUSD",1725269381410,0.8472365,130.15,130.14,27.684]
["bitfinex","SOLUSD",1725269384399,0.8472365,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725269384600,0.8472365,130.15,130.14,27.684]
["bitfinex","SOLUSD",1725269385623,0.8472365,130.15,130.14,72.684]
["bitfinex","SOLUSD",1725269386725,0.8472365,130.15,130.14,74.34588534]
["bitfinex","SOLUSD",1725269392632,0.8472365,130.15,130.14,72.80949]
["bitfinex","SOLUSD",1725269401027,0.8472365,130.15,130.14,111.35508]
["bitfinex","SOLUSD",1725269401526,0.8472365,130.15,130.14,116.83942859]
["bitfinex","SOLUSD",1725269402438,0.8472365,130.15,130.14,133.55621812]
["bitfinex","SOLUSD",1725269402439,3.65e-05,130.15,130.14,133.55621812]
["bitfinex","SOLUSD",1725269402637,3.65e-05,130.15,130.14,142.4491307]
["bitfinex","SOLUSD",1725269403526,3.65e-05,130.15,130.14,128.07186953]
["bitfinex","SOLUSD",1725269403742,3.65e-05,130.15,130.14,153.65145573]
["bitfinex","SOLUSD",1725269403933,3.65e-05,130.15,130.14,133.55558633]
["bitfinex","SOLUSD",1725269404115,3.65e-05,130.15,130.14,142.4475076]
["bitfinex","SOLUSD",1725269408034,23.1568,130.26,130.22,19.1977]
["bitfinex","SOLUSD",1725269408244,23.1568,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725269410737,16.5735,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725269411131,16.5735,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725269411632,0.8472365,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725269413434,0.8472365,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725269413631,0.8472365,130.28,130.18,38.4054]
["bitfinex","SOLUSD",1725269413632,15.7368,130.26,130.18,38.4054]
["bitfinex","SOLUSD",1725269413939,10.61998953,130.25,130.15,6.616]
["bitfinex","SOLUSD",1725269414152,15.7368,130.26,130.22,7.6787]
["bitfinex","SOLUSD",1725269414626,15.7368,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725269415022,15.7368,130.26,130.22,26.8761]
["bitfinex","SOLUSD",1725269415240,23.4137,130.26,130.22,19.1974]
["bitfinex","SOLUSD",1725269415459,10.61998953,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725269416129,10.61998953,130.22,130.16,19.2065]
["bitfinex","SOLUSD",1725269416330,10.61998953,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1725269416331,15.9125,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725269419533,15.9125,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725269420862,15.9125,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725269421235,10.61998953,130.18,130.13,19.2112]
["bitfinex","SOLUSD",1725269421440,10.61998953,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725269421650,15.7245,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725269424669,15.7245,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725269425685,15.7245,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725269425851,15.7245,130.17,130.13,19.2112]
["bitfinex","SOLUSD",1725269426056,15.7245,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1725269426572,15.453,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725269426863,15.453,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725269427057,23.1337,130.2,130.15,19.2075]
["bitfinex","SOLUSD",1725269427262,10.61998953,130.18,130.15,19.2075]
["bitfinex","SOLUSD",1725269428671,23.1337,130.2,130.15,19.2075]
["bitfinex","SOLUSD",1725269428967,10.61998953,130.19,130.15,19.2075]
["bitfinex","SOLUSD",1725269429761,10.61998953,130.19,130.15,26.8905]
["bitfinex","SOLUSD",1725269430868,10.61998953,130.19,130.09,6.3127]
["bitfinex","SOLUSD",1725269431074,7.6847,130.13,130.09,5.48544827]
["bitfinex","SOLUSD",1725269431274,10.61998953,130.14,130.08,19.2174]
["bitfinex","SOLUSD",1725269431570,15.2782,130.16,130.08,19.2174]
["bitfinex","SOLUSD",1725269431741,10.61998953,130.11,130.08,19.2174]
["bitfinex","SOLUSD",1725269432195,10.61998953,130.11,130.08,26.9048]
["bitfinex","SOLUSD",1725269433970,7.6847,130.13,130.08,26.9048]
["bitfinex","SOLUSD",1725269433971,34.25252511,130.13,130.08,26.9048]
["bitfinex","SOLUSD",1725269434344,34.25252511,130.13,130.08,19.2174]
["bitfinex","SOLUSD",1725269434345,7.6852,130.12,130.08,19.2174]
["bitfinex","SOLUSD",1725269435383,34.25242511,130.13,130.08,26.9047]
["bitfinex","SOLUSD",1725269435675,7.684,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725269438267,7.6835,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725269438746,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725269440552,7.684,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725269440878,26.56782511,130.13,130.08,19.2174]
["bitfinex","SOLUSD",1725269441257,26.56782511,130.12,130.08,19.2174]
["bitfinex","SOLUSD",1725269441682,26.56782511,130.1,130.04,19.2239]
["bitfinex","SOLUSD",1725269441866,26.56782511,130.08,130.04,19.2239]
["bitfinex","SOLUSD",1725269442660,26.56782511,130.08,130.01,19.229]
["bitfinex","SOLUSD",1725269442861,7.6895,130.05,130.01,19.229]
["bitfinex","SOLUSD",1725269443167,34.25802511,130.04,129.98,19.2334]
["bitfinex","SOLUSD",1725269443783,26.56782511,130.04,129.98,19.2334]
["bitfinex","SOLUSD",1725269444786,7.6895,130.05,129.98,19.2334]
["bitfinex","SOLUSD",1725269444954,26.56782511,130.06,129.98,19.2334]
["bitfinex","SOLUSD",1725269445155,26.56782511,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725269447559,7.69,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725269449579,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725269449785,34.25662511,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725269450279,26.56782511,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725269450499,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725269450657,7.6901,130.04,129.98,26.9263]
["bitfinex","SOLUSD",1725269451763,7.6901,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725269454284,7.6901,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725269456960,15.4596,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725269458083,16.1634,130.09,130.02,19.2268]
["bitfinex","SOLUSD",1725269458269,16.1634,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725269458270,26.80149039,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725269458465,30.0,130.05,130.04,7.6897]
["bitfinex","SOLUSD",1725269458866,34.48889039,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725269459064,7.6877,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725269459695,7.6881,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725269459891,7.6881,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725269459892,7.6881,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725269460085,7.6887,130.06,130.02,26.9178]
["bitfinex","SOLUSD",1725269460761,7.6882,130.07,130.02,26.9178]
["bitfinex","SOLUSD",1725269461886,7.6876,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725269462096,7.6876,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725269462278,7.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725269466382,7.6894,130.05,130.0,16.1793]
["bitfinex","SOLUSD",1725269466585,7.6894,130.05,129.96,32.97635246]
["bitfinex","SOLUSD",1725269466586,7.6911,130.02,129.97,7.6937]
["bitfinex","SOLUSD",1725269466794,26.58355246,130.05,129.96,40.7302]
["bitfinex","SOLUSD",1725269468102,26.58355246,130.07,129.98,19.2323]
["bitfinex","SOLUSD",1725269469404,7.6894,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725269474200,26.58355246,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1725269474201,7.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725269478685,7.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725269478893,7.6895,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725269480723,7.6905,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725269482132,10.63993818,130.02,129.98,19.2323]
["bitfinex","SOLUSD",1725269482297,10.63993818,130.02,129.96,21.4943]
["bitfinex","SOLUSD",1725269482298,10.63993818,130.0,129.95,19.2376]
["bitfinex","SOLUSD",1725269482495,7.6929,129.99,129.95,19.2376]
["bitfinex","SOLUSD",1725269483511,18.33233818,130.0,129.95,26.9327]
["bitfinex","SOLUSD",1725269483813,7.6918,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725269485014,7.6924,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1725269487394,7.6929,129.99,129.95,26.9328]
["bitfinex","SOLUSD",1725269488189,7.6929,129.99,129.95,19.2376]
["bitfinex","SOLUSD",1725269490515,7.6929,129.99,129.95,26.9328]
["bitfinex","SOLUSD",1725269492525,7.6924,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1725269494537,7.6931,129.99,129.95,26.9328]
["bitfinex","SOLUSD",1725269495036,7.6931,129.99,129.95,19.2376]
["bitfinex","SOLUSD",1725269495745,7.6935,129.98,129.95,19.2376]
["bitfinex","SOLUSD",1725269496322,7.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725269500030,7.6941,129.97,129.92,34.5085]
["bitfinex","SOLUSD",1725269500224,30.99454215,129.99,129.92,19.2417]
["bitfinex","SOLUSD",1725269500429,37.6948,129.96,129.92,26.9385]
["bitfinex","SOLUSD",1725269500652,30.0,129.96,129.92,26.9385]
["bitfinex","SOLUSD",1725269501066,30.0,129.96,129.93,7.696]
["bitfinex","SOLUSD",1725269501369,7.6939,129.98,129.93,7.696]
["bitfinex","SOLUSD",1725269501541,30.99454215,129.99,129.92,19.2417]
["bitfinex","SOLUSD",1725269501542,7.6941,129.97,129.92,26.9386]
["bitfinex","SOLUSD",1725269502235,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725269502852,7.6934,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725269505165,65.82304215,130.03,129.9,32.70684417]
["bitfinex","SOLUSD",1725269505340,7.6918,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725269507933,7.6924,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1725269509957,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725269511167,7.6914,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725269511351,45.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725269512162,52.6917,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725269514578,7.6912,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725269518879,7.6906,130.03,129.96,19.2359]
["bitfinex","SOLUSD",1725269520253,16.2786,130.06,129.97,15.1154]
["bitfinex","SOLUSD",1725269520555,49.32393046,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725269520772,18.32938831,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725269521578,7.6886,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1725269521787,20.48694439,130.11,130.04,7.6894]
["bitfinex","SOLUSD",1725269521986,10.64078831,130.1,130.04,14.088]
["bitfinex","SOLUSD",1725269523186,10.64078831,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725269523974,7.6863,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725269525392,7.6863,130.11,130.04,14.0885]
["bitfinex","SOLUSD",1725269525699,7.6863,130.11,130.02,34.3421]
["bitfinex","SOLUSD",1725269525700,7.6876,130.08,130.02,34.3421]
["bitfinex","SOLUSD",1725269525869,7.6888,130.06,130.02,15.1154]
["bitfinex","SOLUSD",1725269526386,26.57010218,130.08,130.02,15.1154]
["bitfinex","SOLUSD",1725269526387,7.6881,130.07,130.02,15.1154]
["bitfinex","SOLUSD",1725269527669,26.57010218,130.06,129.98,16.5291]
["bitfinex","SOLUSD",1725269527874,7.6904,130.04,129.98,16.5291]
["bitfinex","SOLUSD",1725269528461,34.25940218,130.06,129.98,35.7618]
["bitfinex","SOLUSD",1725269528962,34.25940218,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725269531091,7.6893,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725269532497,26.57010218,130.08,130.0,7.6921]
["bitfinex","SOLUSD",1725269532498,7.6884,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725269533991,7.6889,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725269537301,7.6894,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1725269538589,7.6905,130.03,129.98,35.7618]
["bitfinex","SOLUSD",1725269539120,45.78980218,130.08,129.98,16.5291]
["bitfinex","SOLUSD",1725269539121,34.26130218,130.02,129.98,16.5291]
["bitfinex","SOLUSD",1725269539314,26.57010218,130.0,129.92,35.4186]
["bitfinex","SOLUSD",1725269539614,34.26370218,129.98,129.92,35.4186]
["bitfinex","SOLUSD",1725269540107,7.693,129.99,129.92,35.4186]
["bitfinex","SOLUSD",1725269541406,7.693,129.99,129.93,27.6964]
["bitfinex","SOLUSD",1725269542710,7.6918,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725269543715,7.6923,130.0,129.94,26.9341]
["bitfinex","SOLUSD",1725269544210,7.6918,130.01,129.94,26.9341]
["bitfinex","SOLUSD",1725269544391,7.6918,130.01,129.95,7.695]
["bitfinex","SOLUSD",1725269544586,26.57010218,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1725269545104,26.57010218,130.02,129.94,26.9344]
["bitfinex","SOLUSD",1725269545105,7.6923,130.0,129.94,26.9344]
["bitfinex","SOLUSD",1725269545312,7.6923,130.0,129.95,20.0]
["bitfinex","SOLUSD",1725269545503,26.57010218,130.02,129.93,20.0]
["bitfinex","SOLUSD",1725269545504,30.99454215,130.01,129.93,20.0]
["bitfinex","SOLUSD",1725269545682,7.694,129.98,129.93,20.0]
["bitfinex","SOLUSD",1725269546183,71.57010218,130.0,129.93,20.0]
["bitfinex","SOLUSD",1725269546184,79.26290218,130.0,129.93,27.6962]
["bitfinex","SOLUSD",1725269546388,7.6928,130.0,129.93,20.0]
["bitfinex","SOLUSD",1725269547099,7.6928,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725269550015,18.3373056,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725269552013,7.6928,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725269552184,7.6917,130.01,129.95,7.6949]
["bitfinex","SOLUSD",1725269552680,296.71300277,130.06,129.97,15.0623]
["bitfinex","SOLUSD",1725269552681,284.8242056,130.06,129.97,15.0623]
["bitfinex","SOLUSD",1725269553009,284.8242056,130.06,129.99,7.6923]
["bitfinex","SOLUSD",1725269553010,7.6894,130.05,129.99,7.6923]
["bitfinex","SOLUSD",1725269555092,7.6889,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725269555633,15.8752,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725269555785,10.6445056,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1725269556315,7.6869,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725269557512,10.6445056,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725269557690,18.3315056,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725269557885,7.687,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1725269558616,34.2644027,130.08,130.02,23.621]
["bitfinex","SOLUSD",1725269559290,26.5768027,130.08,130.02,15.9301]
["bitfinex","SOLUSD",1725269559593,30.99454215,130.09,130.01,6.3692]
["bitfinex","SOLUSD",1725269559594,7.6895,130.05,130.01,6.3692]
["bitfinex","SOLUSD",1725269560004,34.2656027,130.06,130.01,6.3692]
["bitfinex","SOLUSD",1725269561120,34.2656027,130.06,130.01,14.0608]
["bitfinex","SOLUSD",1725269562194,26.5768027,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725269563145,34.2649027,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725269565515,26.5768027,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725269567321,34.2644027,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725269572622,7.6882,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725269572925,26.5768027,130.06,130.01,6.3692]
["bitfinex","SOLUSD",1725269573309,7.6876,130.08,130.01,25.5972]
["bitfinex","SOLUSD",1725269573496,34.2642027,130.09,130.03,7.69]
["bitfinex","SOLUSD",1725269574298,7.688,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1725269575127,7.688,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725269578331,7.6887,130.06,130.01,33.2888]
["bitfinex","SOLUSD",1725269578633,7.6887,130.06,130.01,25.5972]
["bitfinex","SOLUSD",1725269581414,34.2650027,130.07,130.01,25.5972]
["bitfinex","SOLUSD",1725269582330,34.2650027,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725269583028,7.6887,130.06,130.01,33.2887]
["bitfinex","SOLUSD",1725269583229,57.57134485,130.07,130.01,6.3692]
["bitfinex","SOLUSD",1725269583412,7.6904,130.04,130.01,6.3692]
["bitfinex","SOLUSD",1725269583607,26.5768027,130.03,129.98,6.6606]
["bitfinex","SOLUSD",1725269584205,7.6912,130.02,129.98,6.6606]
["bitfinex","SOLUSD",1725269585419,26.5768027,130.01,129.95,19.2376]
["bitfinex","SOLUSD",1725269585607,34.2709027,129.97,129.92,34.9088]
["bitfinex","SOLUSD",1725269586233,34.2709027,129.97,129.92,42.6058]
["bitfinex","SOLUSD",1725269586416,71.5768027,130.0,129.92,42.6058]
["bitfinex","SOLUSD",1725269586417,7.6935,129.98,129.92,42.6058]
["bitfinex","SOLUSD",1725269587619,26.5768027,130.01,129.92,34.9088]
["bitfinex","SOLUSD",1725269587819,26.5768027,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725269588043,26.5768027,130.01,129.94,7.6956]
["bitfinex","SOLUSD",1725269588044,7.6928,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725269588240,52.6928,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725269588448,52.6928,130.0,129.93,27.6964]
["bitfinex","SOLUSD",1725269588449,34.2697027,129.99,129.93,27.6964]
["bitfinex","SOLUSD",1725269588743,26.5768027,129.94,129.9,0.3672136]
["bitfinex","SOLUSD",1725269588907,86.6269,129.98,129.9,0.3672136]
["bitfinex","SOLUSD",1725269588908,26.5768027,129.96,129.9,0.3672136]
["bitfinex","SOLUSD",1725269589112,7.6946,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725269589350,50.4965027,129.98,129.92,7.697]
["bitfinex","SOLUSD",1725269590037,79.2695027,130.0,129.93,29.8197]
["bitfinex","SOLUSD",1725269591949,7.6927,130.0,129.94,20.0]
["bitfinex","SOLUSD",1725269593041,7.6927,130.0,129.94,27.6958]
["bitfinex","SOLUSD",1725269598256,26.5768027,130.02,129.94,20.0]
["bitfinex","SOLUSD",1725269598431,7.694,129.98,129.93,22.1234]
["bitfinex","SOLUSD",1725269598627,7.694,129.98,129.94,20.0]
["bitfinex","SOLUSD",1725269599938,7.6929,129.99,129.94,27.6957]
["bitfinex","SOLUSD",1725269600684,7.6935,129.98,129.94,20.0]
["bitfinex","SOLUSD",1725269600819,7.6935,129.98,129.93,29.8197]
["bitfinex","SOLUSD",1725269601658,7.6942,129.97,129.93,22.1234]
["bitfinex","SOLUSD",1725269605656,7.6923,130.0,129.94,19.2381]
["bitfinex","SOLUSD",1725269605853,7.6923,130.0,129.95,7.6946]
["bitfinex","SOLUSD",1725269607053,259.1,130.04,129.98,6.5014]
["bitfinex","SOLUSD",1725269607229,26.5768027,130.07,129.98,23.0257]
["bitfinex","SOLUSD",1725269607434,26.5768027,130.07,129.99,19.231]
["bitfinex","SOLUSD",1725269607761,26.5768027,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725269607762,7.6889,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1725269608557,7.6889,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1725269608755,7.6881,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725269609058,34.2649027,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725269611052,34.2638027,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725269611252,26.5768027,130.09,130.04,13.8753]
["bitfinex","SOLUSD",1725269611457,275.3722,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725269611458,34.2626027,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725269612477,34.2626027,130.11,130.05,26.9112]
["bitfinex","SOLUSD",1725269613185,26.5768027,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725269613389,26.5768027,130.11,130.05,19.2219]
["bitfinex","SOLUSD",1725269613897,34.2631027,130.11,130.05,26.9107]
["bitfinex","SOLUSD",1725269615102,7.6864,130.1,130.05,26.9107]
["bitfinex","SOLUSD",1725269620506,26.5768027,130.09,130.05,26.9107]
["bitfinex","SOLUSD",1725269621508,7.6878,130.08,130.04,22.4003]
["bitfinex","SOLUSD",1725269621688,44.66286436,130.14,130.02,19.2272]
["bitfinex","SOLUSD",1725269621689,26.5768027,130.07,130.02,19.2272]
["bitfinex","SOLUSD",1725269621888,26.5768027,130.07,130.03,20.0]
["bitfinex","SOLUSD",1725269623288,26.5768027,130.07,130.03,27.6903]
["bitfinex","SOLUSD",1725269628902,34.2638027,130.09,130.04,7.6896]
["bitfinex","SOLUSD",1725269631815,26.5768027,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725269631995,7.6865,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1725269632190,7.6865,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725269633010,34.2627027,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725269633613,26.5768027,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725269633910,26.5768027,130.11,130.06,19.2212]
["bitfinex","SOLUSD",1725269633911,7.6853,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725269634722,19.2091,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725269634723,7.6839,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1725269635019,34.2592027,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1725269635811,88.59244215,130.22,130.13,7.6846]
["bitfinex","SOLUSD",1725269636020,34.2584027,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1725269636916,34.2584027,130.19,130.12,19.2119]
["bitfinex","SOLUSD",1725269636917,7.6816,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725269638921,34.2573027,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725269640423,26.5768027,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725269640624,7.68,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725269640835,34.7363107,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725269641326,34.7363107,130.23,130.18,19.2029]
["bitfinex","SOLUSD",1725269641327,0.480708,130.23,130.18,19.2029]
["bitfinex","SOLUSD",1725269641516,0.480708,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725269641894,27.0575107,130.23,130.16,30.891]
["bitfinex","SOLUSD",1725269642095,0.480708,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1725269642404,26.5768027,130.2,130.16,14.3455]
["bitfinex","SOLUSD",1725269642797,26.5768027,130.2,130.15,26.8918]
["bitfinex","SOLUSD",1725269643005,26.5768027,130.18,130.15,26.8918]
["bitfinex","SOLUSD",1725269644115,26.5768027,130.18,130.13,22.5962]
["bitfinex","SOLUSD",1725269644602,19.677508,130.23,130.13,22.5962]
["bitfinex","SOLUSD",1725269644799,26.5768027,130.2,130.13,22.5962]
["bitfinex","SOLUSD",1725269645023,34.2577027,130.2,130.14,7.6835]
["bitfinex","SOLUSD",1725269645619,7.6812,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725269646496,34.2580027,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725269649103,26.5768027,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725269649829,34.2572027,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1725269650507,34.2572027,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725269650911,27.0575107,130.23,130.17,20.0]
["bitfinex","SOLUSD",1725269651119,27.0575107,130.23,130.18,19.2032]
["bitfinex","SOLUSD",1725269651324,0.480708,130.23,130.19,22.987]
["bitfinex","SOLUSD",1725269651531,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269651712,0.480708,130.23,130.22,29.21334755]
["bitfinex","SOLUSD",1725269652122,0.480708,130.23,130.22,72.6793]
["bitfinex","SOLUSD",1725269653242,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269653418,0.480708,130.23,130.22,72.6793]
["bitfinex","SOLUSD",1725269655729,0.480708,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269655933,0.480708,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269656240,0.480708,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269656544,0.480708,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269657444,0.480708,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269657921,0.480708,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269659936,0.480708,130.23,130.22,79.24608]
["bitfinex","SOLUSD",1725269660631,0.480708,130.23,130.21,19.1989]
["bitfinex","SOLUSD",1725269660835,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269661840,0.480708,130.23,130.19,22.987]
["bitfinex","SOLUSD",1725269662146,0.480708,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725269662643,0.480708,130.23,130.19,22.987]
["bitfinex","SOLUSD",1725269662644,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269663223,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269665054,8.159408,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725269665253,0.480708,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725269666245,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269666624,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269676657,0.480708,130.23,130.22,72.6793]
["bitfinex","SOLUSD",1725269676873,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269677050,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269677243,7.6797,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725269677444,0.480708,130.23,130.16,23.0464]
["bitfinex","SOLUSD",1725269677647,0.480708,130.23,130.19,19.2025]
["bitfinex","SOLUSD",1725269677958,0.480708,130.23,130.16,23.0464]
["bitfinex","SOLUSD",1725269678166,0.480708,130.23,130.21,19.1989]
["bitfinex","SOLUSD",1725269678755,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269679462,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269680274,0.480708,130.23,130.22,20.0]
["bitfinex","SOLUSD",1725269680852,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269682553,0.480708,130.23,130.22,72.6793]
["bitfinex","SOLUSD",1725269682753,0.480708,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269685656,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269685858,0.480708,130.23,130.18,15.6773]
["bitfinex","SOLUSD",1725269687390,0.480708,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269687860,0.480708,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269694503,0.480708,130.23,130.22,72.6793]
["bitfinex","SOLUSD",1725269694690,0.480708,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269695367,0.480708,130.23,130.22,78.41164374]
["bitfinex","SOLUSD",1725269696286,0.480708,130.23,130.22,87.29974769]
["bitfinex","SOLUSD",1725269696482,0.480708,130.23,130.22,78.41164374]
["bitfinex","SOLUSD",1725269696683,0.480708,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269696866,0.480708,130.23,130.22,87.29960058]
["bitfinex","SOLUSD",1725269698378,0.480708,130.23,130.22,98.49841401]
["bitfinex","SOLUSD",1725269699282,0.480708,130.23,130.22,87.29960058]
["bitfinex","SOLUSD",1725269700370,8e-06,130.23,130.22,93.78620058]
["bitfinex","SOLUSD",1725269700568,8e-06,130.23,130.22,104.98387397]
["bitfinex","SOLUSD",1725269700791,8e-06,130.23,130.22,120.50437397]
["bitfinex","SOLUSD",1725269701785,8e-06,130.23,130.22,120.37888397]
["bitfinex","SOLUSD",1725269702007,8e-06,130.23,130.22,75.25339397]
["bitfinex","SOLUSD",1725269702193,8e-06,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269702394,8e-06,130.23,130.22,16.67907074]
["bitfinex","SOLUSD",1725269702581,8e-06,130.23,130.22,13.16034542]
["bitfinex","SOLUSD",1725269703192,8e-06,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269703778,8e-06,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269705379,8e-06,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269705905,8e-06,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269707514,8e-06,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269707810,8e-06,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269712899,8e-06,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269714205,8e-06,130.23,130.22,72.6793]
["bitfinex","SOLUSD",1725269714425,8e-06,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269714623,8e-06,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269716326,8e-06,130.23,130.22,106.0311827]
["bitfinex","SOLUSD",1725269721234,8e-06,130.23,130.22,34.2034]
["bitfinex","SOLUSD",1725269721531,8e-06,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725269723019,8e-06,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1725269723206,8e-06,130.23,130.22,72.80479]
["bitfinex","SOLUSD",1725269723918,8e-06,130.23,130.22,72.93028]
["bitfinex","SOLUSD",1725269728532,8e-06,130.23,130.22,96.10028]
["bitfinex","SOLUSD",1725269728740,8e-06,130.23,130.22,112.71348]
["bitfinex","SOLUSD",1725269728938,8e-06,130.23,130.22,89.54348]
["bitfinex","SOLUSD",1725269730230,8e-06,130.23,130.22,116.1202827]
["bitfinex","SOLUSD",1725269730644,8e-06,130.23,130.22,139.2902827]
["bitfinex","SOLUSD",1725269730852,15.6111,130.31,130.3,26.8609]
["bitfinex","SOLUSD",1725269731051,15.6111,130.31,130.3,46.8609]
["bitfinex","SOLUSD",1725269731351,15.6111,130.31,130.3,20.0]
["bitfinex","SOLUSD",1725269731534,6.52,130.3,130.24,19.1951]
["bitfinex","SOLUSD",1725269731845,26.5768027,130.28,130.21,19.1994]
["bitfinex","SOLUSD",1725269732232,26.5768027,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725269732850,26.5768027,130.28,130.21,19.1994]
["bitfinex","SOLUSD",1725269733156,26.5768027,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725269734254,26.5768027,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725269735761,26.5768027,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725269737639,26.5768027,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725269738146,26.5768027,130.28,130.24,26.8731]
["bitfinex","SOLUSD",1725269738741,22.9113,130.29,130.17,38.4089]
["bitfinex","SOLUSD",1725269738742,26.5768027,130.26,130.17,38.4089]
["bitfinex","SOLUSD",1725269740152,26.5768027,130.26,130.18,45.12549]
["bitfinex","SOLUSD",1725269740464,26.5768027,130.26,130.19,20.0]
["bitfinex","SOLUSD",1725269741343,26.5768027,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725269741544,26.5768027,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725269742455,26.5768027,130.24,130.19,20.0]
["bitfinex","SOLUSD",1725269742657,26.5768027,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725269743148,26.5768027,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725269743367,29.2551027,130.24,130.19,39.2016]
["bitfinex","SOLUSD",1725269743579,6.6457,130.22,130.19,19.2016]
["bitfinex","SOLUSD",1725269743874,6.6457,130.22,130.12,38.4239]
["bitfinex","SOLUSD",1725269743875,26.5768027,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725269745568,34.2567027,130.21,130.16,26.8897]
["bitfinex","SOLUSD",1725269746478,34.2567027,130.21,130.12,38.4239]
["bitfinex","SOLUSD",1725269746479,26.5768027,130.19,130.13,19.2113]
["bitfinex","SOLUSD",1725269747764,26.5768027,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725269751180,26.5768027,130.19,130.13,19.2113]
["bitfinex","SOLUSD",1725269751181,7.6818,130.18,130.13,26.8957]
["bitfinex","SOLUSD",1725269751782,34.2579027,130.19,130.13,26.8957]
["bitfinex","SOLUSD",1725269751955,34.2579027,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725269754076,26.5768027,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725269756782,21.331,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725269757079,26.5768027,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725269758685,26.5768027,130.15,130.1,19.2153]
["bitfinex","SOLUSD",1725269758686,34.2608027,130.15,130.1,26.9016]
["bitfinex","SOLUSD",1725269760567,26.5768027,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725269761469,34.2595027,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725269762118,34.2604027,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1725269762269,30.99454215,130.17,130.09,7.6867]
["bitfinex","SOLUSD",1725269762270,26.5768027,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725269763566,26.5768027,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725269764664,7.6836,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725269764665,34.2604027,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725269768087,34.2620027,130.13,130.09,19.2167]
["bitfinex","SOLUSD",1725269768508,26.5768027,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725269769572,34.2614027,130.13,130.09,26.9035]
["bitfinex","SOLUSD",1725269771300,7.6852,130.12,130.09,19.2167]
["bitfinex","SOLUSD",1725269771591,26.5768027,130.13,130.06,38.4432]
["bitfinex","SOLUSD",1725269771592,34.2626027,130.11,130.06,26.9094]
["bitfinex","SOLUSD",1725269772998,7.6872,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725269773299,34.2640027,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725269774404,6.5183,130.08,130.03,19.2262]
["bitfinex","SOLUSD",1725269774586,7.6883,130.07,130.03,19.2262]
["bitfinex","SOLUSD",1725269774788,7.6883,130.07,130.03,26.9166]
["bitfinex","SOLUSD",1725269775200,14.206,130.08,130.03,26.9166]
["bitfinex","SOLUSD",1725269776581,6.5183,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1725269776790,26.5768027,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725269777585,34.2638027,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725269777789,26.5768027,130.09,130.05,19.2224]
["bitfinex","SOLUSD",1725269778108,15.7098,130.1,130.05,19.2224]
["bitfinex","SOLUSD",1725269778497,15.7098,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725269779296,15.7098,130.1,130.05,19.2224]
["bitfinex","SOLUSD",1725269780405,23.3963,130.1,130.05,26.9115]
["bitfinex","SOLUSD",1725269782802,23.3963,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725269783001,15.7098,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725269784002,26.5768027,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725269784517,26.5768027,130.11,130.08,7.687]
["bitfinex","SOLUSD",1725269786115,16.1887,130.13,130.07,19.2193]
["bitfinex","SOLUSD",1725269786412,16.1887,130.13,130.08,20.0]
["bitfinex","SOLUSD",1725269787421,16.1887,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725269787726,16.1887,130.13,130.07,19.2193]
["bitfinex","SOLUSD",1725269787727,42.7655027,130.13,130.07,19.2193]
["bitfinex","SOLUSD",1725269787897,26.5768027,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725269788219,26.5768027,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725269789804,26.5768027,130.09,130.04,19.2241]
["bitfinex","SOLUSD",1725269790011,7.6876,130.08,130.04,19.2241]
["bitfinex","SOLUSD",1725269790610,7.6876,130.08,130.04,26.9139]
["bitfinex","SOLUSD",1725269790795,34.2639027,130.09,130.04,26.9139]
["bitfinex","SOLUSD",1725269792331,26.5768027,130.07,130.04,19.2241]
["bitfinex","SOLUSD",1725269792698,26.5768027,130.07,130.04,18.7241]
["bitfinex","SOLUSD",1725269794228,23.5356,130.08,130.04,18.7241]
["bitfinex","SOLUSD",1725269794524,15.848,130.08,130.04,18.7241]
["bitfinex","SOLUSD",1725269794907,15.848,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725269796511,15.848,130.08,130.04,26.4139]
["bitfinex","SOLUSD",1725269797893,15.848,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725269798203,15.848,130.08,130.04,26.4139]
["bitfinex","SOLUSD",1725269800221,26.5768027,130.07,130.01,57.6847]
["bitfinex","SOLUSD",1725269800521,34.2654027,130.07,130.02,27.691]
["bitfinex","SOLUSD",1725269800820,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725269802229,26.5768027,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725269802230,34.2651027,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725269803707,34.2651027,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725269804117,26.5768027,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725269806624,26.5768027,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725269806625,34.2650027,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725269808012,7.6887,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725269811012,7.6887,130.06,130.01,26.9206]
["bitfinex","SOLUSD",1725269811733,46.84254215,130.08,129.98,19.233]
["bitfinex","SOLUSD",1725269811734,26.5768027,130.03,129.98,19.233]
["bitfinex","SOLUSD",1725269811908,10.64402779,130.01,129.98,19.233]
["bitfinex","SOLUSD",1725269812532,10.64402779,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725269812533,10.64402779,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725269812729,10.64402779,129.99,129.92,16.3491]
["bitfinex","SOLUSD",1725269812955,30.99454215,130.01,129.91,25.8574]
["bitfinex","SOLUSD",1725269812956,10.64402779,129.97,129.91,25.8574]
["bitfinex","SOLUSD",1725269813227,10.64402779,129.97,129.91,19.2431]
["bitfinex","SOLUSD",1725269813908,34.32104198,129.98,129.91,19.2431]
["bitfinex","SOLUSD",1725269814108,34.32104198,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1725269814833,26.62754198,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725269815029,6.2149,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725269816626,6.2149,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725269816807,34.31924198,130.02,129.96,7.6945]
["bitfinex","SOLUSD",1725269818213,45.0,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725269818607,34.31924198,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725269820617,7.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725269824138,7.6917,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725269824331,34.31874198,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725269826221,7.6919,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725269826740,52.6926,130.0,129.95,26.932]
["bitfinex","SOLUSD",1725269829561,7.6929,129.99,129.95,19.2371]
["bitfinex","SOLUSD",1725269829844,71.62754198,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725269829845,45.0,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725269830023,71.62754198,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1725269831349,7.6936,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725269832724,7.693,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1725269834539,7.693,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725269836354,63.33783132,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725269839955,18.33783132,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725269840251,10.64543132,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725269848957,34.30287433,130.05,129.96,19.2359]
["bitfinex","SOLUSD",1725269849160,18.33543132,130.04,129.95,6.0861]
["bitfinex","SOLUSD",1725269849349,18.33543132,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725269850041,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725269850237,7.6906,130.03,129.99,23.0848]
["bitfinex","SOLUSD",1725269851658,18.33543132,130.04,129.99,23.0848]
["bitfinex","SOLUSD",1725269851858,10.64543132,130.05,130.0,19.23]
["bitfinex","SOLUSD",1725269852270,10.64543132,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725269852836,30.99454215,130.07,130.0,19.23]
["bitfinex","SOLUSD",1725269853064,30.99454215,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725269853241,15.9049,130.09,130.02,7.6905]
["bitfinex","SOLUSD",1725269853242,10.64543132,130.06,130.02,7.6905]
["bitfinex","SOLUSD",1725269854556,7.6886,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1725269854765,55.64543132,130.06,130.02,7.6905]
["bitfinex","SOLUSD",1725269855367,10.64543132,130.06,130.02,7.6905]
["bitfinex","SOLUSD",1725269856248,46.89944215,130.09,130.0,25.3809]
["bitfinex","SOLUSD",1725269856249,15.9049,130.09,130.03,19.2262]
["bitfinex","SOLUSD",1725269856438,30.99454215,130.11,130.03,19.2262]
["bitfinex","SOLUSD",1725269856643,10.64543132,130.08,130.03,19.2262]
["bitfinex","SOLUSD",1725269857847,30.99454215,130.11,130.03,19.2262]
["bitfinex","SOLUSD",1725269858063,10.64543132,130.07,130.03,19.2262]
["bitfinex","SOLUSD",1725269858260,10.64543132,130.07,130.03,26.9166]
["bitfinex","SOLUSD",1725269859470,7.6869,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1725269859641,10.64543132,130.1,130.04,16.5028]
["bitfinex","SOLUSD",1725269859841,46.26354215,130.13,130.04,16.5028]
["bitfinex","SOLUSD",1725269860068,10.64543132,130.1,130.04,16.5028]
["bitfinex","SOLUSD",1725269860367,30.99454215,130.13,130.05,6.06]
["bitfinex","SOLUSD",1725269860558,10.64543132,130.1,130.05,6.06]
["bitfinex","SOLUSD",1725269860874,19.2091,130.15,130.04,16.5028]
["bitfinex","SOLUSD",1725269860875,10.64543132,130.08,130.04,16.5028]
["bitfinex","SOLUSD",1725269861040,10.64543132,130.08,130.04,24.1926]
["bitfinex","SOLUSD",1725269861247,10.64543132,130.06,130.02,6.06]
["bitfinex","SOLUSD",1725269861869,10.64543132,130.04,130.02,6.06]
["bitfinex","SOLUSD",1725269862053,10.64543132,130.04,130.0,35.1035]
["bitfinex","SOLUSD",1725269862364,10.64543132,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725269866756,7.6905,130.03,130.0,15.8734]
["bitfinex","SOLUSD",1725269867065,18.33543132,130.04,130.0,15.8734]
["bitfinex","SOLUSD",1725269867463,18.33543132,130.04,130.0,15.3734]
["bitfinex","SOLUSD",1725269867766,18.33543132,130.04,130.0,23.0655]
["bitfinex","SOLUSD",1725269867947,10.64543132,130.04,130.0,23.0655]
["bitfinex","SOLUSD",1725269874376,10.64543132,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725269877582,10.64543132,130.04,129.99,25.496]
["bitfinex","SOLUSD",1725269877874,10.64543132,130.02,129.96,34.7896]
["bitfinex","SOLUSD",1725269878251,18.33663132,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725269880284,10.64543132,130.0,129.96,23.2482]
["bitfinex","SOLUSD",1725269880464,10.64543132,130.0,129.95,6.4282]
["bitfinex","SOLUSD",1725269880465,10.64543132,129.98,129.95,6.4282]
["bitfinex","SOLUSD",1725269881686,10.64543132,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725269885383,10.64543132,129.98,129.93,15.1522]
["bitfinex","SOLUSD",1725269885793,7.6941,129.97,129.93,15.1522]
["bitfinex","SOLUSD",1725269885977,18.33903132,129.98,129.93,22.8485]
["bitfinex","SOLUSD",1725269886581,18.33903132,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725269890982,10.64543132,129.98,129.95,7.6948]
["bitfinex","SOLUSD",1725269891183,52.693,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725269892293,52.693,129.99,129.94,26.9349]
["bitfinex","SOLUSD",1725269894495,7.6937,129.98,129.94,19.2392]
["bitfinex","SOLUSD",1725269899396,7.6937,129.98,129.94,26.9349]
["bitfinex","SOLUSD",1725269901092,52.693,129.99,129.94,26.9349]
["bitfinex","SOLUSD",1725269903512,7.6924,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725269905005,18.33783132,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725269906584,49.33237347,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725269906801,45.0,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725269909103,45.0,129.99,129.94,19.2392]
["bitfinex","SOLUSD",1725269909104,52.6931,129.99,129.94,26.9349]
["bitfinex","SOLUSD",1725269910090,18.33773132,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725269910999,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725269911202,45.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725269912281,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725269912886,18.33723132,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725269913610,52.6924,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725269914998,23.9779,130.02,129.96,19.2359]
["bitfinex","SOLUSD",1725269915205,7.6912,130.02,129.96,19.2359]
["bitfinex","SOLUSD",1725269915592,7.6912,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725269916305,18.33733132,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725269916812,18.33733132,130.01,129.96,26.9304]
["bitfinex","SOLUSD",1725269919808,52.6924,130.0,129.96,26.9304]
["bitfinex","SOLUSD",1725269920524,7.6931,129.99,129.95,15.754]
["bitfinex","SOLUSD",1725269920825,52.6924,130.0,129.95,23.4487]
["bitfinex","SOLUSD",1725269924016,7.6936,129.98,129.93,26.9365]
["bitfinex","SOLUSD",1725269924318,45.0,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1725269924509,55.64543132,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1725269925812,7.6936,129.98,129.93,26.9365]
["bitfinex","SOLUSD",1725269933721,45.0,129.97,129.93,26.9365]
["bitfinex","SOLUSD",1725269939128,7.6946,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725269939329,42.69144,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725269940131,7.6946,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725269940509,38.68864215,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725269941504,45.0,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725269941706,45.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725269942247,30.99454215,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725269942403,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1725269942604,7.6925,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725269942826,6.1126,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1725269943131,46.03334215,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1725269943744,7.6921,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725269943913,38.68664215,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725269945115,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725269946924,7.6912,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725269947121,7.6912,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725269947122,38.68514215,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725269948217,41.63997347,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725269948540,7.6901,130.04,129.98,25.6115]
["bitfinex","SOLUSD",1725269949533,7.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725269951928,7.6901,130.04,129.98,25.6115]
["bitfinex","SOLUSD",1725269952123,7.6901,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725269952434,38.68394215,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725269952615,10.64543132,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725269953117,18.33423132,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725269953319,18.33423132,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725269954031,10.64543132,130.04,129.99,15.8674]
["bitfinex","SOLUSD",1725269954243,10.64543132,130.02,129.97,19.2345]
["bitfinex","SOLUSD",1725269955418,18.33653132,130.02,129.97,26.9281]
["bitfinex","SOLUSD",1725269956227,52.6917,130.01,129.97,19.2345]
["bitfinex","SOLUSD",1725269957839,10.64543132,130.0,129.97,19.2345]
["bitfinex","SOLUSD",1725269958031,18.33773132,130.0,129.95,29.7527]
["bitfinex","SOLUSD",1725269961853,83.68624215,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725269962027,94.33167347,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725269962737,7.6925,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725269964527,7.6925,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725269966251,7.6925,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725269967749,7.6925,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725269973640,83.68634215,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725269975263,52.6918,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725269975447,7.6918,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725269978645,30.99454215,130.03,129.97,7.6935]
["bitfinex","SOLUSD",1725269978847,55.64543132,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725269979378,10.64543132,130.0,129.96,19.2352]
["bitfinex","SOLUSD",1725269979559,10.64543132,130.0,129.92,54.8506]
["bitfinex","SOLUSD",1725269979560,10.64543132,130.0,129.92,35.6101]
["bitfinex","SOLUSD",1725269979754,18.33783132,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725269982461,7.6929,129.99,129.94,26.9346]
["bitfinex","SOLUSD",1725269985676,52.6935,129.98,129.94,26.9346]
["bitfinex","SOLUSD",1725269986078,52.6935,129.98,129.94,19.2389]
["bitfinex","SOLUSD",1725269987659,52.6935,129.98,129.91,15.10823386]
["bitfinex","SOLUSD",1725269987660,55.64543132,129.98,129.91,35.84873386]
["bitfinex","SOLUSD",1725269987986,7.6947,129.96,129.92,27.6968]
["bitfinex","SOLUSD",1725269991782,38.68874215,129.97,129.92,27.6968]
["bitfinex","SOLUSD",1725269991990,45.0,129.96,129.92,27.6968]
["bitfinex","SOLUSD",1725269996894,30.99454215,129.99,129.93,19.2404]
["bitfinex","SOLUSD",1725269997081,45.0,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725269997489,45.0,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725269998889,52.6939,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725269999087,30.1817,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725269999267,30.1817,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725269999470,22.4889,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725269999791,15.9846,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725270000180,7.6917,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725270000776,54.24774215,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725270001391,54.24774215,130.03,129.97,19.2342]
["bitfinex","SOLUSD",1725270001392,10.64543132,130.02,129.97,19.2342]
["bitfinex","SOLUSD",1725270001595,30.99454215,130.01,129.94,19.239]
["bitfinex","SOLUSD",1725270001776,7.6928,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725270002086,18.33823132,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725270002873,7.6912,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725270003074,45.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725270003271,18.33663132,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725270003490,45.0,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725270005094,18.33663132,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725270013208,38.68514215,130.03,129.96,25.5186]
["bitfinex","SOLUSD",1725270014300,18.33543132,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725270014711,45.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725270015220,18.33543132,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725270018525,18.33543132,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725270018932,41.63997347,130.02,129.97,23.7238]
["bitfinex","SOLUSD",1725270019149,10.64543132,129.98,129.95,19.2371]
["bitfinex","SOLUSD",1725270019614,10.64543132,130.0,129.95,19.2371]
["bitfinex","SOLUSD",1725270020017,10.64543132,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725270020632,18.33783132,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725270021934,18.33783132,130.0,129.95,26.9322]
["bitfinex","SOLUSD",1725270023439,45.0,129.99,129.95,26.9322]
["bitfinex","SOLUSD",1725270023843,52.6929,129.99,129.95,19.2371]
["bitfinex","SOLUSD",1725270026036,38.68614215,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725270026333,18.33703132,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725270027129,10.64543132,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725270028727,18.33593132,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725270030334,7.6913,130.02,129.97,33.3574]
["bitfinex","SOLUSD",1725270031138,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725270033841,15.2173,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725270033842,38.68364215,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725270034043,49.32907347,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725270034552,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725270035936,18.33533132,130.04,129.99,35.5717]
["bitfinex","SOLUSD",1725270036347,18.33533132,130.04,129.99,43.2641]
["bitfinex","SOLUSD",1725270037635,18.33533132,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725270038650,10.64543132,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725270038842,10.64543132,130.04,130.01,26.9194]
["bitfinex","SOLUSD",1725270040855,10.64543132,130.04,129.97,6.4294]
["bitfinex","SOLUSD",1725270040856,10.64543132,130.02,129.97,6.4294]
["bitfinex","SOLUSD",1725270041069,10.64543132,130.0,129.95,35.2829]
["bitfinex","SOLUSD",1725270041362,18.33773132,130.0,129.95,35.2829]
["bitfinex","SOLUSD",1725270042854,45.0,129.99,129.95,35.2829]
["bitfinex","SOLUSD",1725270044648,7.6923,130.0,129.95,42.9779]
["bitfinex","SOLUSD",1725270047345,55.64543132,129.99,129.95,42.9779]
["bitfinex","SOLUSD",1725270048366,10.64543132,129.99,129.95,42.9779]
["bitfinex","SOLUSD",1725270048668,7.6923,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725270049764,41.63997347,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725270049969,10.64543132,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725270050256,18.33713132,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725270050649,45.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725270051351,52.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725270052364,49.33177347,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725270055268,18.33723132,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725270055573,18.33723132,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725270056872,7.6927,130.0,129.95,42.9779]
["bitfinex","SOLUSD",1725270057161,10.64543132,130.01,129.95,35.2829]
["bitfinex","SOLUSD",1725270057369,18.33753132,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725270058066,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725270058853,7.6905,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725270059964,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725270060279,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725270061647,7.6906,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725270064060,18.33533132,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1725270066663,10.64543132,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725270066871,10.64543132,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725270067259,30.99454215,130.09,129.99,15.8831]
["bitfinex","SOLUSD",1725270067468,10.64543132,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725270067751,18.33313132,130.08,130.03,26.9159]
["bitfinex","SOLUSD",1725270069360,10.64543132,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725270070868,10.64543132,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725270071076,10.64543132,130.08,130.04,16.4189]
["bitfinex","SOLUSD",1725270071293,10.64543132,130.08,130.05,7.6888]
["bitfinex","SOLUSD",1725270071456,10.64543132,130.08,130.04,16.4189]
["bitfinex","SOLUSD",1725270071457,10.64543132,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725270071777,10.64543132,130.08,130.06,19.2215]
["bitfinex","SOLUSD",1725270073277,10.64543132,130.08,130.06,26.9101]
["bitfinex","SOLUSD",1725270081285,10.64543132,130.08,130.06,19.2215]
["bitfinex","SOLUSD",1725270082182,10.64543132,130.08,130.06,26.9101]
["bitfinex","SOLUSD",1725270084468,7.6858,130.11,130.06,26.9101]
["bitfinex","SOLUSD",1725270084469,10.64543132,130.1,130.06,26.9101]
["bitfinex","SOLUSD",1725270084669,10.64543132,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725270086182,97.54752528,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1725270086183,30.99454215,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1725270086370,62.44239049,130.16,130.08,19.218]
["bitfinex","SOLUSD",1725270086371,10.64543132,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725270086576,24.2324,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1725270086865,10.64543132,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1725270088498,10.64543132,130.13,130.1,26.9015]
["bitfinex","SOLUSD",1725270088789,18.33173132,130.11,130.05,22.2337]
["bitfinex","SOLUSD",1725270089001,10.64543132,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725270089301,10.64543132,130.06,130.05,7.6892]
["bitfinex","SOLUSD",1725270089481,10.64543132,130.06,130.04,26.9139]
["bitfinex","SOLUSD",1725270090093,29.00557997,130.11,130.04,26.9139]
["bitfinex","SOLUSD",1725270090390,10.64543132,130.07,130.05,7.6893]
["bitfinex","SOLUSD",1725270093787,10.64543132,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725270099073,10.64543132,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1725270102610,10.64543132,130.08,130.05,7.6888]
["bitfinex","SOLUSD",1725270104411,7.6898,130.05,130.02,22.285]
["bitfinex","SOLUSD",1725270104593,10.64543132,130.06,130.01,19.2285]
["bitfinex","SOLUSD",1725270104797,42.58172528,130.08,130.01,19.2285]
["bitfinex","SOLUSD",1725270104798,10.64543132,130.03,130.01,19.2285]
["bitfinex","SOLUSD",1725270105201,10.64543132,130.03,130.01,26.9197]
["bitfinex","SOLUSD",1725270114096,10.64543132,130.03,129.98,25.7741]
["bitfinex","SOLUSD",1725270114300,10.64543132,130.01,129.98,25.7741]
["bitfinex","SOLUSD",1725270115516,10.64543132,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1725270117020,10.64543132,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1725270117618,10.64543132,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725270123221,10.64543132,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725270123907,10.64543132,130.05,130.0,19.2301]
["bitfinex","SOLUSD",1725270123908,35.03727997,130.1,129.99,15.3756]
["bitfinex","SOLUSD",1725270124112,7.6865,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1725270124421,10.64543132,130.08,130.05,7.6888]
["bitfinex","SOLUSD",1725270125106,10.64543132,130.08,130.05,26.9121]
["bitfinex","SOLUSD",1725270125414,10.64543132,130.06,130.05,19.2233]
["bitfinex","SOLUSD",1725270125618,10.64543132,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725270127703,36.69247997,130.1,130.02,25.2959]
["bitfinex","SOLUSD",1725270127917,10.64543132,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725270128410,7.6858,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1725270128722,7.6858,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725270128723,10.64543132,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725270129319,312.24747997,130.14,130.05,38.4465]
["bitfinex","SOLUSD",1725270129828,312.24747997,130.14,130.06,20.0]
["bitfinex","SOLUSD",1725270129829,10.64543132,130.11,130.06,20.0]
["bitfinex","SOLUSD",1725270130425,10.64543132,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725270133728,10.64543132,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1725270133927,10.64543132,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725270135343,10.64543132,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725270136237,10.64543132,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725270137138,10.64543132,130.11,130.08,19.2182]
["bitfinex","SOLUSD",1725270137513,10.64543132,130.11,130.08,26.9055]
["bitfinex","SOLUSD",1725270139250,10.64543132,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725270141214,10.64543132,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725270141515,7.684,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725270141516,10.64543132,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725270142344,10.64543132,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725270142542,7.6834,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725270142727,10.64543132,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725270150249,10.64543132,130.13,130.1,26.9013]
["bitfinex","SOLUSD",1725270150630,7.6839,130.15,130.1,26.9013]
["bitfinex","SOLUSD",1725270150830,10.64543132,130.13,130.1,26.9013]
["bitfinex","SOLUSD",1725270151026,29.00557997,130.16,130.1,19.2152]
["bitfinex","SOLUSD",1725270151027,10.64543132,130.11,130.1,19.2152]
["bitfinex","SOLUSD",1725270151240,10.64543132,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725270151646,7.684,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1725270151849,10.64543132,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725270152040,10.64543132,130.11,130.09,7.6866]
["bitfinex","SOLUSD",1725270154249,10.64543132,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1725270155354,45.09777997,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725270155530,10.64543132,130.18,130.17,12.93953113]
["bitfinex","SOLUSD",1725270155732,10.64543132,130.18,130.15,19.2083]
["bitfinex","SOLUSD",1725270155952,29.00557997,130.22,130.15,19.2083]
["bitfinex","SOLUSD",1725270156155,10.64543132,130.17,130.13,29.2123]
["bitfinex","SOLUSD",1725270156326,36.68607997,130.2,130.13,15.3209]
["bitfinex","SOLUSD",1725270156525,10.64543132,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725270157262,29.00557997,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1725270157465,10.64543132,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725270158449,10.64543132,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725270160372,10.64543132,130.17,130.14,19.2095]
["bitfinex","SOLUSD",1725270160373,29.00557997,130.16,130.14,19.2095]
["bitfinex","SOLUSD",1725270160574,29.00557997,130.16,130.1,6.2656]
["bitfinex","SOLUSD",1725270160575,29.00557997,130.14,130.1,26.9007]
["bitfinex","SOLUSD",1725270160875,10.64543132,130.11,130.06,19.2209]
["bitfinex","SOLUSD",1725270161070,10.64543132,130.08,130.06,19.2209]
["bitfinex","SOLUSD",1725270161544,10.64543132,130.08,129.98,10.64543132]
["bitfinex","SOLUSD",1725270161545,39.65101129,130.08,130.02,19.2267]
["bitfinex","SOLUSD",1725270161884,10.64543132,130.06,130.03,7.6899]
["bitfinex","SOLUSD",1725270162178,10.64543132,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725270169059,16.3959,130.11,130.02,19.2267]
["bitfinex","SOLUSD",1725270169259,16.3959,130.11,130.03,38.4499]
["bitfinex","SOLUSD",1725270169477,6.4252,130.12,130.03,38.4499]
["bitfinex","SOLUSD",1725270169478,10.64543132,130.1,130.08,19.2188]
["bitfinex","SOLUSD",1725270170174,10.64543132,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725270170965,10.64543132,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725270171163,10.64543132,130.12,130.1,7.6862]
["bitfinex","SOLUSD",1725270171694,10.64543132,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725270171860,10.64543132,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725270172682,10.64543132,130.14,130.1,19.2145]
["bitfinex","SOLUSD",1725270172683,10.64543132,130.12,130.1,26.9008]
["bitfinex","SOLUSD",1725270175560,10.64543132,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725270177892,10.64543132,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1725270178181,21.7045,130.17,130.12,7.685]
["bitfinex","SOLUSD",1725270178381,42.87617997,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1725270178569,10.64543132,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725270178761,10.64543132,130.17,130.13,19.2113]
["bitfinex","SOLUSD",1725270178970,35.19517997,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725270179173,10.64543132,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725270179366,10.64543132,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1725270179974,10.64543132,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725270181174,10.64543132,130.19,130.15,19.2072]
["bitfinex","SOLUSD",1725270181473,10.64543132,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725270181674,10.64543132,130.21,130.15,19.2072]
["bitfinex","SOLUSD",1725270182191,15.1931,130.23,130.12,16.3975]
["bitfinex","SOLUSD",1725270182397,10.64543132,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1725270182968,36.68367997,130.24,130.18,7.6811]
["bitfinex","SOLUSD",1725270183202,6.4321,130.26,130.19,7.6805]
["bitfinex","SOLUSD",1725270183203,43.11507997,130.26,130.19,7.6805]
["bitfinex","SOLUSD",1725270183494,10.64543132,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725270183668,18.32363132,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725270183877,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725270184187,7.6769,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725270184370,42.6385588,130.27,130.19,19.2013]
["bitfinex","SOLUSD",1725270184782,26.5212588,130.23,130.19,19.2013]
["bitfinex","SOLUSD",1725270184978,7.6787,130.23,130.16,19.207]
["bitfinex","SOLUSD",1725270185288,26.5212588,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725270186982,63.20533877,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1725270187510,55.52683877,130.24,130.16,19.207]
["bitfinex","SOLUSD",1725270187674,26.5212588,130.22,130.16,26.8893]
["bitfinex","SOLUSD",1725270187991,63.20613877,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725270188175,45.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725270189397,26.5212588,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725270189580,26.5212588,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725270189895,26.5212588,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725270190093,63.20493877,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725270190305,63.20493877,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725270190482,34.1993588,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725270191688,45.0,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725270191895,7.6775,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1725270192080,34.1987588,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1725270192273,63.20433877,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1725270193295,26.5212588,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725270193824,26.5212588,130.23,130.18,26.8844]
["bitfinex","SOLUSD",1725270197319,26.5212588,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725270199794,34.1987588,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725270200609,26.5212588,130.23,130.18,26.8839]
["bitfinex","SOLUSD",1725270200803,63.20563877,130.23,130.18,26.8839]
["bitfinex","SOLUSD",1725270201021,45.0,130.22,130.18,26.8839]
["bitfinex","SOLUSD",1725270201214,63.20563877,130.23,130.18,26.8839]
["bitfinex","SOLUSD",1725270203819,63.20563877,130.23,130.15,38.4164]
["bitfinex","SOLUSD",1725270203820,7.6793,130.22,130.16,7.6822]
["bitfinex","SOLUSD",1725270204139,34.2027588,130.19,130.14,16.5631]
["bitfinex","SOLUSD",1725270205321,34.2027588,130.19,130.14,24.2468]
["bitfinex","SOLUSD",1725270206012,10.61761911,130.17,130.14,24.2468]
["bitfinex","SOLUSD",1725270209137,7.6815,130.19,130.14,24.2468]
["bitfinex","SOLUSD",1725270209138,18.29911911,130.19,130.14,24.2468]
["bitfinex","SOLUSD",1725270210246,10.61761911,130.19,130.14,24.2468]
["bitfinex","SOLUSD",1725270210430,10.61761911,130.19,130.14,35.7721]
["bitfinex","SOLUSD",1725270211240,98.25277997,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725270211425,10.61761911,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725270213032,10.61761911,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725270216453,29.00557997,130.23,130.14,35.7721]
["bitfinex","SOLUSD",1725270216454,15.1465,130.24,130.14,16.5631]
["bitfinex","SOLUSD",1725270216640,36.68317997,130.25,130.19,7.6806]
["bitfinex","SOLUSD",1725270216947,36.68317997,130.25,130.15,100.61811911]
["bitfinex","SOLUSD",1725270216948,47.30079908,130.25,130.15,100.61811911]
["bitfinex","SOLUSD",1725270217132,47.30079908,130.25,130.16,20.0]
["bitfinex","SOLUSD",1725270218147,18.29521911,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725270219245,15.3463,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725270219430,7.676,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725270219431,18.29361911,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725270219830,7.6752,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1725270220149,0.8479216,130.36,130.29,7.6746]
["bitfinex","SOLUSD",1725270220150,29.00557997,130.34,130.29,7.6746]
["bitfinex","SOLUSD",1725270220326,7.6717,130.35,130.29,26.8624]
["bitfinex","SOLUSD",1725270220327,10.61761911,130.35,130.29,26.8624]
["bitfinex","SOLUSD",1725270220831,10.61761911,130.33,130.29,19.1877]
["bitfinex","SOLUSD",1725270221129,30.3940216,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725270221332,10.61761911,130.35,130.3,7.674]
["bitfinex","SOLUSD",1725270221855,10.61761911,130.33,130.29,19.1877]
["bitfinex","SOLUSD",1725270222228,10.61761911,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725270222929,10.61761911,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725270223526,8.5190216,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725270223527,0.8479216,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725270223726,10.61761911,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725270223948,27.32066362,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725270224146,34.99186362,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725270225329,27.32066362,130.36,130.29,19.1877]
["bitfinex","SOLUSD",1725270225529,34.99176362,130.36,130.29,19.1877]
["bitfinex","SOLUSD",1725270226134,45.0,130.35,130.29,19.1877]
["bitfinex","SOLUSD",1725270226337,45.0,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725270226946,81.67727997,130.35,130.29,19.1877]
["bitfinex","SOLUSD",1725270227156,26.47274202,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725270227457,45.0,130.33,130.29,19.1877]
["bitfinex","SOLUSD",1725270227639,26.47274202,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725270228167,27.32066362,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725270228535,29.00557997,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725270228952,34.99226362,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725270229644,27.32066362,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725270229960,27.32066362,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725270230160,34.99166362,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725270230480,27.32066362,130.36,130.29,19.1877]
["bitfinex","SOLUSD",1725270231366,0.8479216,130.36,130.32,19.183]
["bitfinex","SOLUSD",1725270231543,0.8479216,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725270232062,0.8479216,130.36,130.35,23.663]
["bitfinex","SOLUSD",1725270232231,62.4825,130.48,130.35,45.19532368]
["bitfinex","SOLUSD",1725270232232,36.67067997,130.47,130.35,45.19532368]
["bitfinex","SOLUSD",1725270232430,34.13674202,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725270232655,26.47274202,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725270232836,26.47274202,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725270233235,26.47274202,130.44,130.39,19.1728]
["bitfinex","SOLUSD",1725270233636,26.47274202,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1725270234147,26.47274202,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725270234736,26.47274202,130.44,130.39,19.1728]
["bitfinex","SOLUSD",1725270235036,26.47274202,130.44,130.39,26.842]
["bitfinex","SOLUSD",1725270236057,34.13844202,130.46,130.4,7.6687]
["bitfinex","SOLUSD",1725270236445,34.13844202,130.46,130.39,19.1728]
["bitfinex","SOLUSD",1725270236446,26.47274202,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725270236654,26.47274202,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725270237040,26.47274202,130.46,130.4,7.6681]
["bitfinex","SOLUSD",1725270237240,26.47274202,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725270238062,34.13804202,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725270238758,26.47274202,130.46,130.39,19.1728]
["bitfinex","SOLUSD",1725270238957,26.47274202,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725270239146,26.47274202,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725270239457,26.47274202,130.4,130.35,15.9914]
["bitfinex","SOLUSD",1725270239662,26.47274202,130.4,130.33,25.324]
["bitfinex","SOLUSD",1725270240146,26.47274202,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1725270240350,26.47274202,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725270240653,26.47274202,130.38,130.32,19.183]
["bitfinex","SOLUSD",1725270241034,26.47274202,130.38,130.33,7.6722]
["bitfinex","SOLUSD",1725270241438,26.47274202,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725270241942,26.47274202,130.38,130.32,19.183]
["bitfinex","SOLUSD",1725270241943,26.47274202,130.38,130.35,7.6712]
["bitfinex","SOLUSD",1725270242147,26.47274202,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725270242343,7.6681,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725270242600,34.14024202,130.42,130.36,7.671]
["bitfinex","SOLUSD",1725270242870,34.14314202,130.38,130.32,7.673]
["bitfinex","SOLUSD",1725270243047,34.14314202,130.38,130.31,35.5072]
["bitfinex","SOLUSD",1725270243048,26.47274202,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725270243553,26.47274202,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725270243749,26.47274202,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725270244159,26.47274202,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725270244376,26.47274202,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725270246179,26.47274202,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725270246561,7.6683,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725270247463,34.14034202,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725270248355,7.6687,130.4,130.34,19.1804]
["bitfinex","SOLUSD",1725270248670,26.47274202,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725270248872,45.0,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725270249476,34.14024202,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725270249665,26.47274202,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725270249863,26.47274202,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725270250282,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725270250588,71.35524202,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725270250589,29.00557997,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725270250891,0.8479216,130.49,130.43,19.1661]
["bitfinex","SOLUSD",1725270251488,0.8479216,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725270251789,0.8479216,130.49,130.46,19.1625]
["bitfinex","SOLUSD",1725270251960,0.8479216,130.49,130.42,25.5219]
["bitfinex","SOLUSD",1725270252160,0.8479216,130.49,130.45,19.1642]
["bitfinex","SOLUSD",1725270252359,0.8479216,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725270252692,27.32066362,130.49,130.42,6.3532]
["bitfinex","SOLUSD",1725270252891,34.13734202,130.47,130.41,26.8374]
["bitfinex","SOLUSD",1725270253065,26.47274202,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725270253464,34.13744202,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725270253661,7.6652,130.46,130.41,19.1694]
["bitfinex","SOLUSD",1725270253920,34.13734202,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725270254085,63.14292199,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1725270254288,34.13734202,130.47,130.41,26.8375]
["bitfinex","SOLUSD",1725270254718,7.6651,130.46,130.41,26.8375]
["bitfinex","SOLUSD",1725270254917,26.47274202,130.43,130.37,26.8451]
["bitfinex","SOLUSD",1725270255122,26.47274202,130.41,130.37,26.8451]
["bitfinex","SOLUSD",1725270255295,26.47274202,130.41,130.37,19.1747]
["bitfinex","SOLUSD",1725270255498,34.14084202,130.41,130.37,19.1747]
["bitfinex","SOLUSD",1725270256119,26.47274202,130.39,130.33,19.181]
["bitfinex","SOLUSD",1725270256503,52.6699,130.38,130.33,19.181]
["bitfinex","SOLUSD",1725270256706,34.14334202,130.37,130.32,7.673]
["bitfinex","SOLUSD",1725270256903,34.14334202,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1725270257223,26.47274202,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270257825,26.47274202,130.37,130.32,19.1833]
["bitfinex","SOLUSD",1725270258010,40.74979834,130.39,130.32,26.8561]
["bitfinex","SOLUSD",1725270258214,40.74979834,130.39,130.33,7.6725]
["bitfinex","SOLUSD",1725270258603,40.74979834,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270258811,33.08049834,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725270259206,7.6668,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725270259538,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725270260301,7.6663,130.44,130.38,26.8444]
["bitfinex","SOLUSD",1725270261123,7.6671,130.43,130.38,19.1746]
["bitfinex","SOLUSD",1725270262022,7.6661,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725270262229,45.0,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725270262820,52.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725270263626,62.08607831,130.46,130.38,19.1746]
["bitfinex","SOLUSD",1725270263804,7.6663,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1725270264315,7.6665,130.44,130.38,19.1746]
["bitfinex","SOLUSD",1725270264519,7.6665,130.44,130.38,26.8444]
["bitfinex","SOLUSD",1725270265202,78.08049834,130.43,130.36,6.4403]
["bitfinex","SOLUSD",1725270265425,7.6681,130.41,130.36,6.4403]
["bitfinex","SOLUSD",1725270265729,7.6677,130.42,130.36,14.1113]
["bitfinex","SOLUSD",1725270266035,62.08607831,130.46,130.38,19.1745]
["bitfinex","SOLUSD",1725270266215,45.0,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725270266528,7.6665,130.44,130.38,26.8438]
["bitfinex","SOLUSD",1725270266729,7.6665,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725270267313,52.6658,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725270267738,52.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725270269419,45.0,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1725270269647,7.6668,130.44,130.38,19.1745]
["bitfinex","SOLUSD",1725270270140,45.0,130.45,130.39,7.6687]
["bitfinex","SOLUSD",1725270270141,52.6657,130.45,130.39,7.6687]
["bitfinex","SOLUSD",1725270270742,7.6672,130.43,130.38,19.1745]
["bitfinex","SOLUSD",1725270270947,7.6664,130.44,130.38,19.1745]
["bitfinex","SOLUSD",1725270271122,45.0,130.43,130.38,19.1745]
["bitfinex","SOLUSD",1725270271439,33.08049834,130.46,130.4,7.6686]
["bitfinex","SOLUSD",1725270271655,7.6658,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725270271952,62.08607831,130.46,130.38,19.1745]
["bitfinex","SOLUSD",1725270271953,29.00557997,130.44,130.38,19.1745]
["bitfinex","SOLUSD",1725270272122,7.6682,130.41,130.36,6.4403]
["bitfinex","SOLUSD",1725270272326,7.67,130.38,130.33,23.7663]
["bitfinex","SOLUSD",1725270272545,7.67,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725270272860,52.6704,130.37,130.32,19.1832]
["bitfinex","SOLUSD",1725270273021,85.75089834,130.37,130.32,19.1832]
["bitfinex","SOLUSD",1725270273226,85.75089834,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1725270274933,7.6698,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1725270275149,45.0,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725270275350,40.74939834,130.4,130.32,19.1832]
["bitfinex","SOLUSD",1725270275552,45.0,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270276224,52.6695,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270277440,33.08049834,130.37,130.32,19.1832]
["bitfinex","SOLUSD",1725270277635,45.0,130.36,130.3,7.674]
["bitfinex","SOLUSD",1725270278142,45.0,130.36,130.29,19.1876]
["bitfinex","SOLUSD",1725270278143,33.08049834,130.34,130.29,19.1876]
["bitfinex","SOLUSD",1725270278342,45.0,130.33,130.26,19.1922]
["bitfinex","SOLUSD",1725270278645,7.6739,130.32,130.26,26.8686]
["bitfinex","SOLUSD",1725270279150,45.0,130.31,130.26,26.8686]
["bitfinex","SOLUSD",1725270279448,7.6735,130.32,130.27,7.6758]
["bitfinex","SOLUSD",1725270279626,45.0,130.31,130.26,26.8691]
["bitfinex","SOLUSD",1725270280323,7.6728,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1725270280749,62.08607831,130.34,130.26,19.1922]
["bitfinex","SOLUSD",1725270280925,40.75269834,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725270281123,33.08049834,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725270282225,33.08049834,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725270283342,33.08049834,130.34,130.28,19.188]
["bitfinex","SOLUSD",1725270283545,52.673,130.33,130.28,19.188]
["bitfinex","SOLUSD",1725270283739,45.0,130.33,130.28,19.188]
["bitfinex","SOLUSD",1725270284555,45.0,130.33,130.28,26.8637]
["bitfinex","SOLUSD",1725270286537,40.75269834,130.34,130.29,7.6748]
["bitfinex","SOLUSD",1725270286739,33.08049834,130.34,130.28,19.188]
["bitfinex","SOLUSD",1725270286940,7.6711,130.36,130.28,19.188]
["bitfinex","SOLUSD",1725270287148,7.6711,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725270287347,7.6719,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725270288155,45.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725270288364,78.08049834,130.34,130.28,26.8632]
["bitfinex","SOLUSD",1725270289348,7.6729,130.33,130.28,26.8632]
["bitfinex","SOLUSD",1725270289537,78.08049834,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725270290662,85.75289834,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725270291262,78.08049834,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725270291467,33.08049834,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725270291669,33.08049834,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725270292652,29.00557997,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1725270292849,7.6716,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725270293467,52.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725270293650,40.75099834,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270293847,33.08049834,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725270294054,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270294850,33.08049834,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725270295058,40.74929834,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725270295258,40.74929834,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725270295955,7.6696,130.39,130.32,19.1829]
["bitfinex","SOLUSD",1725270296675,40.74919834,130.4,130.32,19.1829]
["bitfinex","SOLUSD",1725270297365,40.74919834,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725270297678,40.74919834,130.4,130.32,19.1829]
["bitfinex","SOLUSD",1725270297679,45.0,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1725270298583,52.6693,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1725270299574,52.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270300854,45.0,130.39,130.32,19.1829]
["bitfinex","SOLUSD",1725270301059,33.08049834,130.4,130.35,19.179]
["bitfinex","SOLUSD",1725270301862,33.08049834,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725270302081,7.6676,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725270302263,40.74749834,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725270302978,33.08049834,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725270303163,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725270304292,33.08049834,130.43,130.34,21.6653]
["bitfinex","SOLUSD",1725270304582,7.6715,130.36,130.31,6.357]
["bitfinex","SOLUSD",1725270304783,22.5372,130.41,130.31,6.357]
["bitfinex","SOLUSD",1725270304784,33.08049834,130.4,130.31,6.357]
["bitfinex","SOLUSD",1725270305285,33.08049834,130.4,130.35,26.8502]
["bitfinex","SOLUSD",1725270305580,33.08049834,130.4,130.31,6.357]
["bitfinex","SOLUSD",1725270305581,33.08049834,130.4,130.32,19.1831]
["bitfinex","SOLUSD",1725270305783,45.0,130.39,130.32,19.1831]
["bitfinex","SOLUSD",1725270305969,33.08049834,130.4,130.34,19.1792]
["bitfinex","SOLUSD",1725270306378,7.6705,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725270306599,7.6699,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725270306809,7.6694,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725270308395,33.08049834,130.43,130.35,19.1777]
["bitfinex","SOLUSD",1725270308782,33.08049834,130.4,130.35,19.1777]
["bitfinex","SOLUSD",1725270309213,33.08049834,130.4,130.35,26.8488]
["bitfinex","SOLUSD",1725270309391,33.08049834,130.4,130.35,26.8492]
["bitfinex","SOLUSD",1725270309392,40.74969834,130.4,130.35,26.8492]
["bitfinex","SOLUSD",1725270309999,7.6693,130.39,130.35,19.1777]
["bitfinex","SOLUSD",1725270310718,40.74919834,130.4,130.35,26.8493]
["bitfinex","SOLUSD",1725270311516,40.74919834,130.4,130.31,6.357]
["bitfinex","SOLUSD",1725270311517,62.08607831,130.4,130.31,25.5406]
["bitfinex","SOLUSD",1725270311693,52.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270312289,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725270312497,78.08049834,130.37,130.31,25.5406]
["bitfinex","SOLUSD",1725270312807,7.6716,130.35,130.31,19.1836]
["bitfinex","SOLUSD",1725270313125,33.08049834,130.34,130.28,19.1889]
["bitfinex","SOLUSD",1725270313413,33.08049834,130.34,130.28,26.8646]
["bitfinex","SOLUSD",1725270313414,7.6729,130.33,130.28,26.8646]
["bitfinex","SOLUSD",1725270314016,34.15885016,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725270314214,52.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725270314416,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725270314599,26.48595016,130.37,130.3,19.1855]
["bitfinex","SOLUSD",1725270314806,34.15635016,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270315901,7.6704,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270316101,7.6722,130.34,130.3,19.1855]
["bitfinex","SOLUSD",1725270316510,7.673,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725270317100,7.673,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725270318416,33.08528547,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1725270318625,7.6724,130.34,130.3,19.1859]
["bitfinex","SOLUSD",1725270318802,45.0,130.33,130.27,16.1832]
["bitfinex","SOLUSD",1725270319008,33.08528547,130.32,130.26,19.1909]
["bitfinex","SOLUSD",1725270319231,7.6728,130.33,130.28,26.8641]
["bitfinex","SOLUSD",1725270319698,7.6734,130.32,130.28,19.1885]
["bitfinex","SOLUSD",1725270319904,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725270320230,33.08528547,130.29,130.21,6.0366]
["bitfinex","SOLUSD",1725270320423,7.6758,130.28,130.22,19.1979]
["bitfinex","SOLUSD",1725270320932,7.674,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725270321224,52.674,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725270321402,52.674,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725270321403,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725270322027,52.674,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1725270322214,29.00557997,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725270322215,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725270322631,55.96448547,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725270322632,33.08528547,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725270323011,40.75708547,130.35,130.3,19.1854]
["bitfinex","SOLUSD",1725270323229,7.6727,130.34,130.28,6.1653]
["bitfinex","SOLUSD",1725270323822,33.08528547,130.35,130.29,19.1868]
["bitfinex","SOLUSD",1725270324004,33.08528547,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725270324918,6.5949,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725270324919,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270325623,47.35008547,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725270325928,15.1503,130.43,130.34,20.0]
["bitfinex","SOLUSD",1725270326306,33.08528547,130.44,130.35,6.4614]
["bitfinex","SOLUSD",1725270326502,33.08528547,130.44,130.36,20.0]
["bitfinex","SOLUSD",1725270326734,40.75158547,130.44,130.38,26.8443]
["bitfinex","SOLUSD",1725270327518,4.25354147,130.49,130.36,58.3533]
["bitfinex","SOLUSD",1725270327705,4.25354147,130.49,130.37,83.21077547]
["bitfinex","SOLUSD",1725270327706,0.8479216,130.49,130.37,83.21077547]
["bitfinex","SOLUSD",1725270327909,0.8479216,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725270328141,0.8479216,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725270329607,0.8479216,130.49,130.42,16.4922]
["bitfinex","SOLUSD",1725270329809,0.8479216,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725270331415,0.8479216,130.49,130.45,26.8293]
["bitfinex","SOLUSD",1725270332311,0.8479216,130.49,130.45,19.1637]
["bitfinex","SOLUSD",1725270333541,0.8479216,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725270334638,0.8479216,130.49,130.48,27.664]
["bitfinex","SOLUSD",1725270335317,0.8479216,130.49,130.47,19.16]
["bitfinex","SOLUSD",1725270335523,0.8479216,130.49,130.48,27.664]
["bitfinex","SOLUSD",1725270335731,0.8479216,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725270336243,0.8479216,130.49,130.47,19.16]
["bitfinex","SOLUSD",1725270336947,0.8479216,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725270337821,0.8479216,130.49,130.47,19.16]
["bitfinex","SOLUSD",1725270338013,0.8479216,130.49,130.47,26.8243]
["bitfinex","SOLUSD",1725270338533,0.8479216,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725270338730,45.8479216,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725270339041,0.8479216,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725270339448,0.8479216,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725270340234,0.8479216,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725270342840,0.8479216,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725270343343,0.8479216,130.49,130.48,27.664]
["bitfinex","SOLUSD",1725270344147,0.8479216,130.49,130.48,34.2676]
["bitfinex","SOLUSD",1725270344374,0.8479216,130.49,130.48,79.39309]
["bitfinex","SOLUSD",1725270344655,0.8479216,130.49,130.48,34.2676]
["bitfinex","SOLUSD",1725270345352,0.8479216,130.49,130.48,79.39309]
["bitfinex","SOLUSD",1725270345552,0.8479216,130.49,130.48,79.2676]
["bitfinex","SOLUSD",1725270346057,0.8479216,130.49,130.48,34.2676]
["bitfinex","SOLUSD",1725270346361,0.8479216,130.49,130.48,27.664]
["bitfinex","SOLUSD",1725270347772,0.8479216,130.49,130.48,72.664]
["bitfinex","SOLUSD",1725270347963,0.8479216,130.49,130.48,72.78949]
["bitfinex","SOLUSD",1725270348762,0.8479216,130.49,130.48,27.664]
["bitfinex","SOLUSD",1725270349434,13.9482,130.6,130.48,53.21077547]
["bitfinex","SOLUSD",1725270349658,6.2912,130.6,130.55,7.6595]
["bitfinex","SOLUSD",1725270350033,13.9482,130.6,130.54,19.1505]
["bitfinex","SOLUSD",1725270351032,16.0927216,130.62,130.54,19.1505]
["bitfinex","SOLUSD",1725270351254,16.0927216,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725270351539,7.6568,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725270351735,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725270351954,7.6576,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1725270352266,7.6576,130.59,130.51,6.5635]
["bitfinex","SOLUSD",1725270352267,52.22758547,130.61,130.51,25.7188]
["bitfinex","SOLUSD",1725270352453,7.6587,130.57,130.52,20.0]
["bitfinex","SOLUSD",1725270352756,7.6587,130.57,130.52,27.6611]
["bitfinex","SOLUSD",1725270354059,7.6581,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725270354761,7.6576,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725270355153,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725270355356,33.08528547,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725270355741,33.08528547,130.61,130.54,26.8115]
["bitfinex","SOLUSD",1725270356246,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725270357362,7.6575,130.59,130.54,26.8115]
["bitfinex","SOLUSD",1725270357743,7.6581,130.58,130.54,19.1511]
["bitfinex","SOLUSD",1725270357949,7.6587,130.57,130.52,27.6615]
["bitfinex","SOLUSD",1725270358460,7.6587,130.57,130.52,20.0]
["bitfinex","SOLUSD",1725270358844,29.00557997,130.57,130.49,16.486]
["bitfinex","SOLUSD",1725270359063,45.0,130.56,130.49,16.486]
["bitfinex","SOLUSD",1725270359269,45.0,130.57,130.48,19.1598]
["bitfinex","SOLUSD",1725270359570,45.0,130.57,130.44,23.1854]
["bitfinex","SOLUSD",1725270359571,15.1299,130.56,130.44,23.1854]
["bitfinex","SOLUSD",1725270359868,7.661,130.54,130.48,7.6637]
["bitfinex","SOLUSD",1725270360364,7.6612,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725270360767,7.6603,130.55,130.49,20.0]
["bitfinex","SOLUSD",1725270360973,7.6603,130.55,130.48,20.0]
["bitfinex","SOLUSD",1725270361146,45.0,130.57,130.5,19.1561]
["bitfinex","SOLUSD",1725270361350,7.6598,130.56,130.5,26.8184]
["bitfinex","SOLUSD",1725270361568,7.6598,130.56,130.51,7.662]
["bitfinex","SOLUSD",1725270362574,7.6588,130.57,130.52,8.13870694]
["bitfinex","SOLUSD",1725270362804,6.2778,130.58,130.52,19.1529]
["bitfinex","SOLUSD",1725270362989,6.2778,130.58,130.53,20.0]
["bitfinex","SOLUSD",1725270363674,6.2778,130.58,130.54,64.1501]
["bitfinex","SOLUSD",1725270363887,6.2778,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725270364049,16.2242,130.59,130.57,20.0]
["bitfinex","SOLUSD",1725270364252,16.2242,130.59,130.58,72.6581]
["bitfinex","SOLUSD",1725270364459,0.8479216,130.62,130.61,26.7972]
["bitfinex","SOLUSD",1725270364784,0.8479216,130.62,130.61,91.7972]
["bitfinex","SOLUSD",1725270364978,0.8479216,130.62,130.61,92.04818]
["bitfinex","SOLUSD",1725270365354,33.93320707,130.75,130.61,92.04818]
["bitfinex","SOLUSD",1725270365355,8.4962216,130.75,130.66,7.6534]
["bitfinex","SOLUSD",1725270365571,8.4962216,130.75,130.61,84.39188]
["bitfinex","SOLUSD",1725270365572,0.8479216,130.75,130.68,7.6518]
["bitfinex","SOLUSD",1725270365779,0.8479216,130.75,130.65,19.1339]
["bitfinex","SOLUSD",1725270365780,0.8479216,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725270365986,0.8479216,130.75,130.71,1.52973383]
["bitfinex","SOLUSD",1725270366275,0.8479216,130.75,130.73,7.6489]
["bitfinex","SOLUSD",1725270366480,0.8479216,130.75,130.74,39.1219]
["bitfinex","SOLUSD",1725270366687,0.8479216,130.75,130.74,39.24739]
["bitfinex","SOLUSD",1725270366864,0.8479216,130.75,130.74,84.24739]
["bitfinex","SOLUSD",1725270367061,0.8479216,130.75,130.74,39.24739]
["bitfinex","SOLUSD",1725270367266,0.8479216,130.75,130.74,39.1219]
["bitfinex","SOLUSD",1725270368067,0.8479216,130.75,130.69,19.1288]
["bitfinex","SOLUSD",1725270368471,0.8479216,130.75,130.67,7.6527]
["bitfinex","SOLUSD",1725270368780,0.8479216,130.75,130.68,1.52544025]
["bitfinex","SOLUSD",1725270368993,0.8479216,130.75,130.65,7.6537]
["bitfinex","SOLUSD",1725270369189,0.8479216,130.75,130.64,19.1361]
["bitfinex","SOLUSD",1725270369396,29.85350157,130.75,130.64,19.1361]
["bitfinex","SOLUSD",1725270369601,7.649,130.74,130.66,7.6531]
["bitfinex","SOLUSD",1725270369905,29.85350157,130.75,130.66,7.6531]
["bitfinex","SOLUSD",1725270370104,45.0,130.74,130.67,7.6526]
["bitfinex","SOLUSD",1725270370326,74.85350157,130.75,130.67,7.6526]
["bitfinex","SOLUSD",1725270371086,74.85350157,130.75,130.65,7.6536]
["bitfinex","SOLUSD",1725270371087,7.6489,130.74,130.65,7.6536]
["bitfinex","SOLUSD",1725270371404,7.6489,130.74,130.64,19.1361]
["bitfinex","SOLUSD",1725270371405,29.00557997,130.72,130.64,19.1361]
["bitfinex","SOLUSD",1725270371605,7.6513,130.7,130.64,19.1361]
["bitfinex","SOLUSD",1725270371974,7.6522,130.69,130.59,19.1433]
["bitfinex","SOLUSD",1725270372179,0.8479216,130.75,130.63,19.1378]
["bitfinex","SOLUSD",1725270372383,29.00557997,130.74,130.63,19.1378]
["bitfinex","SOLUSD",1725270372802,29.00557997,130.72,130.63,19.1378]
["bitfinex","SOLUSD",1725270373009,0.8479216,130.75,130.61,7.6561]
["bitfinex","SOLUSD",1725270373010,29.00557997,130.7,130.61,7.6561]
["bitfinex","SOLUSD",1725270373304,7.6524,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1725270373612,39.43021792,130.74,130.61,38.2813]
["bitfinex","SOLUSD",1725270373907,7.65,130.72,130.65,7.6536]
["bitfinex","SOLUSD",1725270374133,39.43021792,130.74,130.65,19.134]
["bitfinex","SOLUSD",1725270374134,29.00557997,130.73,130.65,19.134]
["bitfinex","SOLUSD",1725270374720,7.6498,130.73,130.65,19.134]
["bitfinex","SOLUSD",1725270374931,8.4965216,130.75,130.66,20.0]
["bitfinex","SOLUSD",1725270375512,7.6488,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1725270376616,7.6488,130.74,130.61,19.1407]
["bitfinex","SOLUSD",1725270376617,29.00557997,130.72,130.61,19.1407]
["bitfinex","SOLUSD",1725270376923,39.43021792,130.71,130.61,19.1407]
["bitfinex","SOLUSD",1725270377128,68.43579789,130.71,130.61,19.1407]
["bitfinex","SOLUSD",1725270377296,45.0,130.7,130.61,19.1407]
["bitfinex","SOLUSD",1725270377697,29.00557997,130.67,130.57,19.1463]
["bitfinex","SOLUSD",1725270377896,39.43021792,130.68,130.57,19.1463]
["bitfinex","SOLUSD",1725270378197,74.00557997,130.67,130.57,19.1463]
["bitfinex","SOLUSD",1725270378425,39.43021792,130.68,130.6,19.1416]
["bitfinex","SOLUSD",1725270378719,39.43021792,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1725270378903,7.6516,130.7,130.64,7.6544]
["bitfinex","SOLUSD",1725270379301,288.10557997,130.72,130.65,7.6537]
["bitfinex","SOLUSD",1725270379302,266.7502,130.72,130.65,7.6537]
["bitfinex","SOLUSD",1725270379504,7.6506,130.71,130.65,7.6537]
["bitfinex","SOLUSD",1725270380011,7.6512,130.7,130.63,26.7919]
["bitfinex","SOLUSD",1725270380211,52.6517,130.69,130.63,19.1372]
["bitfinex","SOLUSD",1725270380407,74.00557997,130.69,130.59,26.8005]
["bitfinex","SOLUSD",1725270380605,7.6541,130.65,130.59,19.1434]
["bitfinex","SOLUSD",1725270380907,7.6541,130.65,130.57,7.6582]
["bitfinex","SOLUSD",1725270380908,7.6547,130.64,130.57,7.6582]
["bitfinex","SOLUSD",1725270381109,7.6541,130.65,130.58,7.6577]
["bitfinex","SOLUSD",1725270381312,39.43021792,130.68,130.59,7.6573]
["bitfinex","SOLUSD",1725270381313,7.6533,130.67,130.59,7.6573]
["bitfinex","SOLUSD",1725270381517,7.6536,130.66,130.59,7.6573]
["bitfinex","SOLUSD",1725270381735,39.43021792,130.68,130.59,7.6573]
["bitfinex","SOLUSD",1725270381934,74.00557997,130.67,130.59,7.6573]
["bitfinex","SOLUSD",1725270382113,39.43021792,130.66,130.58,19.1445]
["bitfinex","SOLUSD",1725270382316,29.00557997,130.62,130.54,19.1506]
["bitfinex","SOLUSD",1725270382528,39.43021792,130.6,130.44,39.43021792]
["bitfinex","SOLUSD",1725270382726,47.08761792,130.6,130.5,19.1566]
["bitfinex","SOLUSD",1725270382944,7.6574,130.6,130.5,19.1566]
["bitfinex","SOLUSD",1725270383145,45.0,130.59,130.51,7.6619]
["bitfinex","SOLUSD",1725270383547,7.6551,130.64,130.56,7.6592]
["bitfinex","SOLUSD",1725270383744,7.6551,130.64,130.51,38.3109]
["bitfinex","SOLUSD",1725270383745,266.7537,130.66,130.51,38.3109]
["bitfinex","SOLUSD",1725270384049,39.43021792,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1725270384341,29.00557997,130.69,130.6,26.7977]
["bitfinex","SOLUSD",1725270385348,7.6536,130.66,130.6,26.7977]
["bitfinex","SOLUSD",1725270386113,29.00557997,130.67,130.52,50.91885863]
["bitfinex","SOLUSD",1725270386335,7.6559,130.62,130.56,19.1474]
["bitfinex","SOLUSD",1725270386521,45.0,130.66,130.52,19.1534]
["bitfinex","SOLUSD",1725270386522,68.43579789,130.61,130.52,19.1534]
["bitfinex","SOLUSD",1725270386924,7.6576,130.59,130.52,19.1534]
["bitfinex","SOLUSD",1725270387129,7.6576,130.59,130.52,26.8147]
["bitfinex","SOLUSD",1725270387350,7.6581,130.58,130.52,26.8147]
["bitfinex","SOLUSD",1725270387536,7.6581,130.58,130.52,19.1534]
["bitfinex","SOLUSD",1725270388033,7.6581,130.58,130.52,26.815]
["bitfinex","SOLUSD",1725270388349,68.43579789,130.61,130.46,38.3251]
["bitfinex","SOLUSD",1725270388350,29.00557997,130.59,130.46,38.3251]
["bitfinex","SOLUSD",1725270388538,7.6594,130.56,130.48,19.1593]
["bitfinex","SOLUSD",1725270389025,39.43021792,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725270389240,74.00557997,130.57,130.48,26.8227]
["bitfinex","SOLUSD",1725270389458,74.00557997,130.57,130.48,19.1593]
["bitfinex","SOLUSD",1725270389459,39.43021792,130.55,130.48,19.1593]
["bitfinex","SOLUSD",1725270389640,7.6611,130.53,130.48,19.1593]
["bitfinex","SOLUSD",1725270390053,47.09051792,130.55,130.48,26.8232]
["bitfinex","SOLUSD",1725270390253,47.09051792,130.55,130.48,19.1593]
["bitfinex","SOLUSD",1725270390662,47.09051792,130.55,130.48,26.8229]
["bitfinex","SOLUSD",1725270391340,45.0,130.57,130.48,19.1593]
["bitfinex","SOLUSD",1725270391740,52.6587,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725270392164,7.6593,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1725270392343,39.43021792,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1725270392548,87.57769789,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1725270392869,87.57769789,130.61,130.53,7.661]
["bitfinex","SOLUSD",1725270392870,7.6581,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725270393347,7.6574,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725270393652,68.43579789,130.61,130.51,19.1552]
["bitfinex","SOLUSD",1725270393863,39.43021792,130.61,130.51,19.1552]
["bitfinex","SOLUSD",1725270394236,7.6558,130.62,130.56,7.6587]
["bitfinex","SOLUSD",1725270394436,39.43021792,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725270394437,47.08531792,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725270395372,7.6554,130.63,130.58,6.2705]
["bitfinex","SOLUSD",1725270395734,29.00557997,130.66,130.59,7.6573]
["bitfinex","SOLUSD",1725270396166,7.6546,130.64,130.58,21.7442]
["bitfinex","SOLUSD",1725270396350,7.6546,130.64,130.58,29.4019]
["bitfinex","SOLUSD",1725270396683,36.65957997,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1725270396878,36.65957997,130.66,130.6,7.6566]
["bitfinex","SOLUSD",1725270396879,7.654,130.66,130.6,7.6566]
["bitfinex","SOLUSD",1725270397077,39.43021792,130.7,130.62,6.3357]
["bitfinex","SOLUSD",1725270397266,29.00557997,130.68,130.62,6.3357]
["bitfinex","SOLUSD",1725270397665,29.00557997,130.66,130.59,7.657]
["bitfinex","SOLUSD",1725270397871,7.6548,130.64,130.58,30.8655]
["bitfinex","SOLUSD",1725270398185,7.6539,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725270399564,68.43579789,130.73,130.63,15.0211]
["bitfinex","SOLUSD",1725270400472,7.6504,130.72,130.66,7.6531]
["bitfinex","SOLUSD",1725270400664,7.6511,130.7,130.63,34.1577]
["bitfinex","SOLUSD",1725270401483,7.6499,130.72,130.66,7.6532]
["bitfinex","SOLUSD",1725270401683,7.6505,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725270401850,68.43579789,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1725270401851,7.6501,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725270402059,7.6491,130.74,130.68,14.0257]
["bitfinex","SOLUSD",1725270402278,0.8479216,130.75,130.68,14.0257]
["bitfinex","SOLUSD",1725270402279,0.8479216,130.75,130.72,7.6494]
["bitfinex","SOLUSD",1725270402494,0.8479216,130.75,130.73,7.649]
["bitfinex","SOLUSD",1725270403179,7.6488,130.74,130.7,15.0264]
["bitfinex","SOLUSD",1725270403386,0.8479216,130.75,130.7,15.0264]
["bitfinex","SOLUSD",1725270403685,0.8479216,130.75,130.7,22.6774]
["bitfinex","SOLUSD",1725270404077,0.8479216,130.75,130.7,15.0264]
["bitfinex","SOLUSD",1725270404277,7.6491,130.74,130.7,15.0264]
["bitfinex","SOLUSD",1725270404491,0.8479216,130.75,130.7,22.6772]
["bitfinex","SOLUSD",1725270404781,7.6488,130.74,130.7,34.1536]
["bitfinex","SOLUSD",1725270404979,0.8479216,130.75,130.7,15.0264]
["bitfinex","SOLUSD",1725270405495,7.6493,130.74,130.68,6.3735]
["bitfinex","SOLUSD",1725270405792,0.8479216,130.75,130.69,7.6514]
["bitfinex","SOLUSD",1725270406086,0.8479216,130.75,130.68,40.5301]
["bitfinex","SOLUSD",1725270406087,29.00557997,130.74,130.68,40.5301]
["bitfinex","SOLUSD",1725270406456,7.651,130.71,130.65,26.7883]
["bitfinex","SOLUSD",1725270406659,29.00557997,130.7,130.64,21.3999]
["bitfinex","SOLUSD",1725270406886,29.00557997,130.7,130.61,19.1397]
["bitfinex","SOLUSD",1725270406887,84.43021792,130.69,130.61,19.1397]
["bitfinex","SOLUSD",1725270407096,29.00557997,130.68,130.61,19.1397]
["bitfinex","SOLUSD",1725270407282,45.0,130.67,130.61,19.1397]
["bitfinex","SOLUSD",1725270407587,7.6541,130.65,130.6,29.0563]
["bitfinex","SOLUSD",1725270408296,7.6549,130.64,130.6,6.3735]
["bitfinex","SOLUSD",1725270408675,7.654,130.65,130.6,6.3735]
["bitfinex","SOLUSD",1725270409186,7.654,130.65,130.6,14.0304]
["bitfinex","SOLUSD",1725270409590,7.6529,130.67,130.6,25.5147]
["bitfinex","SOLUSD",1725270409763,84.43021792,130.69,130.6,25.5147]
["bitfinex","SOLUSD",1725270409764,29.00557997,130.68,130.6,25.5147]
["bitfinex","SOLUSD",1725270410090,45.0,130.67,130.6,25.5147]
["bitfinex","SOLUSD",1725270410667,7.6545,130.65,130.6,25.5147]
["bitfinex","SOLUSD",1725270410867,7.6545,130.65,130.6,33.1716]
["bitfinex","SOLUSD",1725270411066,7.6545,130.65,130.6,25.5147]
["bitfinex","SOLUSD",1725270411285,7.6548,130.64,130.6,6.3735]
["bitfinex","SOLUSD",1725270411486,7.6559,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725270411786,7.6547,130.64,130.57,19.1465]
["bitfinex","SOLUSD",1725270411991,7.6554,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725270412384,7.6546,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1725270412576,7.6546,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725270412979,39.43021792,130.66,130.57,26.8046]
["bitfinex","SOLUSD",1725270412980,7.6552,130.63,130.57,26.8046]
["bitfinex","SOLUSD",1725270413389,39.43021792,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1725270413862,7.654,130.65,130.57,19.1465]
["bitfinex","SOLUSD",1725270414070,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725270414370,7.6546,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725270414566,7.654,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1725270414772,7.654,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1725270415161,7.6547,130.64,130.59,26.8001]
["bitfinex","SOLUSD",1725270415902,29.00557997,130.7,130.59,19.1427]
["bitfinex","SOLUSD",1725270416079,7.6504,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1725270416397,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725270417392,29.00557997,130.74,130.65,7.6539]
["bitfinex","SOLUSD",1725270417393,7.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725270417597,59.39873952,130.75,130.65,16.0105]
["bitfinex","SOLUSD",1725270417794,59.39873952,130.75,130.66,19.1323]
["bitfinex","SOLUSD",1725270417795,40.27813952,130.75,130.66,19.1323]
["bitfinex","SOLUSD",1725270418101,0.8479216,130.75,130.68,7.6522]
["bitfinex","SOLUSD",1725270418388,29.00557997,130.74,130.66,19.1323]
["bitfinex","SOLUSD",1725270418788,7.6512,130.7,130.66,19.1323]
["bitfinex","SOLUSD",1725270418991,7.6512,130.7,130.65,16.0105]
["bitfinex","SOLUSD",1725270418992,7.6512,130.7,130.65,23.6645]
["bitfinex","SOLUSD",1725270419197,7.6512,130.7,130.65,16.0105]
["bitfinex","SOLUSD",1725270419368,7.6518,130.69,130.65,16.0105]
["bitfinex","SOLUSD",1725270419770,29.00557997,130.7,130.64,6.1452]
["bitfinex","SOLUSD",1725270419974,45.0,130.69,130.64,6.1452]
["bitfinex","SOLUSD",1725270420199,7.6535,130.66,130.64,6.1452]
["bitfinex","SOLUSD",1725270420378,7.654,130.65,130.61,15.4858]
["bitfinex","SOLUSD",1725270420770,84.43021792,130.69,130.61,15.4858]
["bitfinex","SOLUSD",1725270420771,7.6547,130.64,130.61,15.4858]
["bitfinex","SOLUSD",1725270421297,7.6539,130.66,130.61,15.4858]
["bitfinex","SOLUSD",1725270421598,7.6543,130.65,130.61,15.4858]
["bitfinex","SOLUSD",1725270422104,7.6535,130.66,130.61,15.4858]
["bitfinex","SOLUSD",1725270422266,84.43021792,130.69,130.61,15.4858]
["bitfinex","SOLUSD",1725270422466,7.6528,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725270422695,84.43021792,130.69,130.61,23.142]
["bitfinex","SOLUSD",1725270422696,7.6536,130.66,130.61,23.142]
["bitfinex","SOLUSD",1725270422918,7.6541,130.65,130.61,15.4858]
["bitfinex","SOLUSD",1725270423585,7.6548,130.64,130.61,15.4858]
["bitfinex","SOLUSD",1725270425093,7.654,130.65,130.61,15.4858]
["bitfinex","SOLUSD",1725270425276,103.56051792,130.69,130.61,15.4858]
["bitfinex","SOLUSD",1725270425481,103.56051792,130.69,130.61,23.1416]
["bitfinex","SOLUSD",1725270425482,84.43021792,130.69,130.61,23.1416]
["bitfinex","SOLUSD",1725270425684,49.00557997,130.68,130.61,15.4858]
["bitfinex","SOLUSD",1725270425880,49.00557997,130.68,130.6,6.6212]
["bitfinex","SOLUSD",1725270425881,7.6551,130.64,130.6,6.6212]
["bitfinex","SOLUSD",1725270426409,68.43579789,130.63,130.56,6.4831]
["bitfinex","SOLUSD",1725270426713,39.43021792,130.63,130.56,6.4831]
["bitfinex","SOLUSD",1725270427007,39.43021792,130.63,130.53,16.1709]
["bitfinex","SOLUSD",1725270427008,45.0,130.62,130.53,30.315]
["bitfinex","SOLUSD",1725270427174,45.0,130.62,130.53,22.654]
["bitfinex","SOLUSD",1725270427175,7.6588,130.57,130.53,22.654]
["bitfinex","SOLUSD",1725270427374,7.6593,130.56,130.53,22.654]
["bitfinex","SOLUSD",1725270427915,29.00557997,130.59,130.53,22.654]
["bitfinex","SOLUSD",1725270427916,7.6599,130.55,130.53,22.654]
["bitfinex","SOLUSD",1725270429201,7.6599,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1725270429713,39.43021792,130.6,130.52,19.1539]
["bitfinex","SOLUSD",1725270429917,29.00557997,130.62,130.53,7.661]
["bitfinex","SOLUSD",1725270429918,27.658,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725270430138,7.6582,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725270430491,39.43021792,130.62,130.54,19.1499]
["bitfinex","SOLUSD",1725270430690,44.8389,130.67,130.49,21.6059]
["bitfinex","SOLUSD",1725270430691,6.5731,130.67,130.57,21.6318]
["bitfinex","SOLUSD",1725270431014,7.6548,130.64,130.58,7.6576]
["bitfinex","SOLUSD",1725270431622,39.43021792,130.68,130.59,19.1427]
["bitfinex","SOLUSD",1725270431917,39.43021792,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1725270432121,7.6559,130.62,130.57,29.2899]
["bitfinex","SOLUSD",1725270432420,7.6578,130.59,130.55,19.1485]
["bitfinex","SOLUSD",1725270432607,7.657,130.6,130.55,19.1485]
["bitfinex","SOLUSD",1725270432916,7.6576,130.59,130.54,6.144]
["bitfinex","SOLUSD",1725270433104,39.43021792,130.62,130.54,6.144]
["bitfinex","SOLUSD",1725270433105,68.43579789,130.62,130.54,6.144]
["bitfinex","SOLUSD",1725270433306,39.43021792,130.59,130.54,6.144]
["bitfinex","SOLUSD",1725270433498,20.0,130.58,130.54,6.144]
["bitfinex","SOLUSD",1725270433694,27.6583,130.58,130.54,6.144]
["bitfinex","SOLUSD",1725270434103,6.659,130.57,130.54,6.144]
["bitfinex","SOLUSD",1725270434315,20.0,130.58,130.54,6.144]
["bitfinex","SOLUSD",1725270434316,7.6593,130.56,130.54,6.144]
["bitfinex","SOLUSD",1725270434510,7.6593,130.56,130.53,16.4416]
["bitfinex","SOLUSD",1725270434712,7.66,130.55,130.5,6.3869]
["bitfinex","SOLUSD",1725270435300,20.0,130.58,130.5,6.3869]
["bitfinex","SOLUSD",1725270435301,7.6608,130.54,130.5,6.3869]
["bitfinex","SOLUSD",1725270436127,7.6598,130.56,130.5,6.3869]
["bitfinex","SOLUSD",1725270436332,20.0,130.55,130.5,6.3869]
["bitfinex","SOLUSD",1725270436633,27.66,130.55,130.5,6.3869]
["bitfinex","SOLUSD",1725270436807,7.6606,130.54,130.5,6.3869]
["bitfinex","SOLUSD",1725270437007,27.66,130.55,130.5,14.0495]
["bitfinex","SOLUSD",1725270437921,39.43021792,130.59,130.52,19.1541]
["bitfinex","SOLUSD",1725270438111,20.0,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725270438307,20.0,130.58,130.52,19.1541]
["bitfinex","SOLUSD",1725270438507,20.0,130.58,130.5,14.0496]
["bitfinex","SOLUSD",1725270438508,7.6598,130.56,130.5,14.0496]
["bitfinex","SOLUSD",1725270439529,20.0,130.55,130.5,14.0496]
["bitfinex","SOLUSD",1725270439711,39.43021792,130.59,130.5,14.0496]
["bitfinex","SOLUSD",1725270439712,39.43021792,130.59,130.51,19.1544]
["bitfinex","SOLUSD",1725270439914,39.43021792,130.62,130.5,6.3869]
["bitfinex","SOLUSD",1725270440236,47.08651792,130.62,130.54,19.1509]
["bitfinex","SOLUSD",1725270440440,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725270440609,39.43021792,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725270440610,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725270440811,68.43579789,130.62,130.51,19.1554]
["bitfinex","SOLUSD",1725270441012,39.43021792,130.62,130.51,19.1554]
["bitfinex","SOLUSD",1725270441217,7.6576,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1725270441432,7.6576,130.59,130.54,1.53029595]
["bitfinex","SOLUSD",1725270441723,7.6584,130.58,130.54,1.53029595]
["bitfinex","SOLUSD",1725270441922,39.43021792,130.59,130.51,26.8175]
["bitfinex","SOLUSD",1725270442145,7.6604,130.55,130.5,6.3869]
["bitfinex","SOLUSD",1725270442425,27.6605,130.54,130.5,6.3869]
["bitfinex","SOLUSD",1725270442826,7.661,130.53,130.5,6.3869]
["bitfinex","SOLUSD",1725270443352,20.0,130.54,130.5,6.3869]
["bitfinex","SOLUSD",1725270443559,74.00557997,130.58,130.5,6.3869]
["bitfinex","SOLUSD",1725270443729,20.0,130.57,130.5,6.3869]
["bitfinex","SOLUSD",1725270444048,7.6619,130.52,130.48,19.1595]
["bitfinex","SOLUSD",1725270444263,68.43579789,130.56,130.48,19.1595]
["bitfinex","SOLUSD",1725270444264,39.43021792,130.56,130.48,19.1595]
["bitfinex","SOLUSD",1725270444432,20.0,130.55,130.48,19.1595]
["bitfinex","SOLUSD",1725270444627,20.0,130.55,130.5,19.156]
["bitfinex","SOLUSD",1725270444840,20.0,130.57,130.5,19.156]
["bitfinex","SOLUSD",1725270445264,20.0,130.58,130.5,19.156]
["bitfinex","SOLUSD",1725270445649,7.6599,130.55,130.5,26.8183]
["bitfinex","SOLUSD",1725270445858,20.0,130.54,130.5,26.8183]
["bitfinex","SOLUSD",1725270446049,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725270446357,29.00557997,130.58,130.5,19.156]
["bitfinex","SOLUSD",1725270446557,45.0,130.57,130.5,19.156]
["bitfinex","SOLUSD",1725270446734,39.43021792,130.59,130.5,19.156]
["bitfinex","SOLUSD",1725270446735,7.6604,130.55,130.5,19.156]
["bitfinex","SOLUSD",1725270447148,39.43021792,130.62,130.52,19.1528]
["bitfinex","SOLUSD",1725270447358,39.43021792,130.62,130.53,16.0373]
["bitfinex","SOLUSD",1725270447745,29.00557997,130.6,130.53,16.0373]
["bitfinex","SOLUSD",1725270447954,32.98208521,130.59,130.53,16.0373]
["bitfinex","SOLUSD",1725270448168,7.6588,130.57,130.53,16.0373]
["bitfinex","SOLUSD",1725270448958,27.6594,130.56,130.53,16.0373]
["bitfinex","SOLUSD",1725270449575,20.0,130.56,130.53,16.0373]
["bitfinex","SOLUSD",1725270450178,20.0,130.58,130.53,16.0373]
["bitfinex","SOLUSD",1725270450377,45.0,130.57,130.53,16.0373]
["bitfinex","SOLUSD",1725270450569,20.0,130.56,130.53,16.0373]
["bitfinex","SOLUSD",1725270451562,7.6599,130.55,130.53,16.0373]
["bitfinex","SOLUSD",1725270453870,27.6593,130.56,130.53,16.0373]
["bitfinex","SOLUSD",1725270454457,7.6604,130.54,130.53,16.0373]
["bitfinex","SOLUSD",1725270454754,20.0,130.56,130.5,15.3606]
["bitfinex","SOLUSD",1725270454755,52.98208521,130.56,130.5,15.3606]
["bitfinex","SOLUSD",1725270454958,61.98766518,130.53,130.47,21.4433]
["bitfinex","SOLUSD",1725270455261,45.0,130.52,130.47,21.4433]
["bitfinex","SOLUSD",1725270455573,20.0,130.51,130.47,21.4433]
["bitfinex","SOLUSD",1725270455978,7.6635,130.49,130.47,21.4433]
["bitfinex","SOLUSD",1725270456599,20.0,130.51,130.47,21.4433]
["bitfinex","SOLUSD",1725270457104,20.0,130.52,130.47,21.4433]
["bitfinex","SOLUSD",1725270457308,65.0,130.52,130.44,22.7943]
["bitfinex","SOLUSD",1725270457482,7.663,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725270457798,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725270458582,20.0,130.49,130.44,30.4605]
["bitfinex","SOLUSD",1725270458583,27.6634,130.49,130.44,30.4605]
["bitfinex","SOLUSD",1725270459174,7.6646,130.47,130.44,22.7943]
["bitfinex","SOLUSD",1725270459399,7.6653,130.46,130.44,16.2143]
["bitfinex","SOLUSD",1725270459578,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725270459778,20.0,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1725270460102,32.98208521,130.47,130.4,22.6012]
["bitfinex","SOLUSD",1725270460287,7.666,130.45,130.4,30.2695]
["bitfinex","SOLUSD",1725270460489,27.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725270460686,27.6652,130.46,130.4,22.6012]
["bitfinex","SOLUSD",1725270460687,20.0,130.46,130.4,41.7716]
["bitfinex","SOLUSD",1725270460901,40.64498521,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725270461106,27.6635,130.49,130.41,38.3399]
["bitfinex","SOLUSD",1725270461287,27.6635,130.49,130.4,22.6012]
["bitfinex","SOLUSD",1725270461611,27.6635,130.49,130.41,20.0]
["bitfinex","SOLUSD",1725270461787,27.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725270462498,53.4326,130.55,130.45,22.8024]
["bitfinex","SOLUSD",1725270462499,61.98766518,130.53,130.45,22.8024]
["bitfinex","SOLUSD",1725270462708,32.98208521,130.53,130.46,7.6647]
["bitfinex","SOLUSD",1725270462893,32.98208521,130.53,130.45,49.6315]
["bitfinex","SOLUSD",1725270462894,7.6629,130.5,130.45,49.6315]
["bitfinex","SOLUSD",1725270463612,32.98208521,130.53,130.45,22.8024]
["bitfinex","SOLUSD",1725270463613,52.13588521,130.53,130.45,22.8024]
["bitfinex","SOLUSD",1725270463796,7.6635,130.49,130.45,22.8024]
["bitfinex","SOLUSD",1725270464107,20.0,130.52,130.45,22.8024]
["bitfinex","SOLUSD",1725270464315,40.64358521,130.53,130.45,22.8024]
["bitfinex","SOLUSD",1725270464316,32.98208521,130.53,130.45,22.8024]
["bitfinex","SOLUSD",1725270464497,7.6604,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1725270464810,294.3429,130.59,130.5,7.6623]
["bitfinex","SOLUSD",1725270464811,292.08208521,130.59,130.5,6.4381]
["bitfinex","SOLUSD",1725270465108,7.6599,130.55,130.5,33.2566]
["bitfinex","SOLUSD",1725270465404,7.6604,130.54,130.5,25.5941]
["bitfinex","SOLUSD",1725270465609,29.00557997,130.58,130.5,25.5941]
["bitfinex","SOLUSD",1725270465610,7.6574,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725270465821,29.00557997,130.62,130.53,19.1526]
["bitfinex","SOLUSD",1725270465822,7.6563,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725270465993,7.6572,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725270466196,32.98208521,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1725270466386,40.63838521,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1725270466916,7.6564,130.61,130.56,23.6866]
["bitfinex","SOLUSD",1725270467126,40.63788521,130.62,130.57,14.0968]
["bitfinex","SOLUSD",1725270467406,7.656,130.62,130.57,6.4381]
["bitfinex","SOLUSD",1725270468083,7.6564,130.61,130.57,6.4381]
["bitfinex","SOLUSD",1725270468282,7.6577,130.59,130.57,6.4381]
["bitfinex","SOLUSD",1725270468499,32.98208521,130.62,130.57,6.4381]
["bitfinex","SOLUSD",1725270468684,7.657,130.6,130.57,6.4381]
["bitfinex","SOLUSD",1725270468897,20.0,130.59,130.57,6.4381]
["bitfinex","SOLUSD",1725270469527,20.0,130.61,130.57,6.4381]
["bitfinex","SOLUSD",1725270469983,7.6575,130.59,130.57,6.4381]
["bitfinex","SOLUSD",1725270470184,20.0,130.58,130.54,6.3526]
["bitfinex","SOLUSD",1725270470383,20.0,130.61,130.54,6.3526]
["bitfinex","SOLUSD",1725270470892,20.0,130.61,130.54,14.013]
["bitfinex","SOLUSD",1725270470893,7.6575,130.59,130.54,14.013]
["bitfinex","SOLUSD",1725270471092,20.0,130.58,130.54,14.013]
["bitfinex","SOLUSD",1725270471815,20.0,130.58,130.54,14.0128]
["bitfinex","SOLUSD",1725270471990,27.6576,130.59,130.54,6.3526]
["bitfinex","SOLUSD",1725270473514,7.6589,130.57,130.54,6.3526]
["bitfinex","SOLUSD",1725270473824,7.6581,130.58,130.54,6.3526]
["bitfinex","SOLUSD",1725270473993,20.0,130.57,130.54,14.0129]
["bitfinex","SOLUSD",1725270474190,20.0,130.59,130.54,14.0129]
["bitfinex","SOLUSD",1725270475542,20.0,130.59,130.54,6.3526]
["bitfinex","SOLUSD",1725270475718,20.0,130.61,130.54,6.3526]
["bitfinex","SOLUSD",1725270476411,7.6583,130.58,130.54,6.3526]
["bitfinex","SOLUSD",1725270476595,20.0,130.57,130.52,35.3784]
["bitfinex","SOLUSD",1725270477016,7.6599,130.55,130.52,16.2253]
["bitfinex","SOLUSD",1725270477615,27.6605,130.54,130.52,16.2253]
["bitfinex","SOLUSD",1725270477920,27.6605,130.54,130.5,6.455]
["bitfinex","SOLUSD",1725270478695,7.6612,130.53,130.5,6.455]
["bitfinex","SOLUSD",1725270479329,20.0,130.52,130.47,6.3306]
["bitfinex","SOLUSD",1725270479528,7.6622,130.51,130.47,6.3306]
["bitfinex","SOLUSD",1725270480232,20.0,130.52,130.47,6.3306]
["bitfinex","SOLUSD",1725270481138,7.664,130.48,130.45,15.8944]
["bitfinex","SOLUSD",1725270481732,7.6646,130.47,130.45,15.8944]
["bitfinex","SOLUSD",1725270481937,7.6635,130.49,130.45,17.42531109]
["bitfinex","SOLUSD",1725270482107,7.6635,130.49,130.46,1.53098278]
["bitfinex","SOLUSD",1725270482108,20.0,130.48,130.46,1.53098278]
["bitfinex","SOLUSD",1725270482306,32.98208521,130.5,130.45,23.5599]
["bitfinex","SOLUSD",1725270482512,32.98208521,130.53,130.45,23.5599]
["bitfinex","SOLUSD",1725270482725,20.0,130.52,130.45,15.8944]
["bitfinex","SOLUSD",1725270483313,20.0,130.52,130.45,23.5598]
["bitfinex","SOLUSD",1725270484042,32.98208521,130.5,130.45,15.8944]
["bitfinex","SOLUSD",1725270484215,20.0,130.49,130.45,15.8944]
["bitfinex","SOLUSD",1725270484540,259.1,130.57,130.47,19.161]
["bitfinex","SOLUSD",1725270484832,29.00557997,130.58,130.47,19.161]
["bitfinex","SOLUSD",1725270485033,32.98208521,130.55,130.46,6.2728]
["bitfinex","SOLUSD",1725270485237,32.98208521,130.55,130.47,19.1601]
["bitfinex","SOLUSD",1725270485423,32.98208521,130.58,130.47,19.1601]
["bitfinex","SOLUSD",1725270485834,7.6604,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1725270486133,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725270486515,32.98208521,130.58,130.51,15.8513]
["bitfinex","SOLUSD",1725270486720,32.98208521,130.58,130.52,14.306]
["bitfinex","SOLUSD",1725270486917,32.98208521,130.58,130.52,6.6446]
["bitfinex","SOLUSD",1725270487118,7.6588,130.57,130.52,6.6446]
["bitfinex","SOLUSD",1725270487945,7.6605,130.54,130.52,6.6446]
["bitfinex","SOLUSD",1725270488820,7.6608,130.54,130.52,6.6446]
["bitfinex","SOLUSD",1725270489734,7.661,130.53,130.51,15.8513]
["bitfinex","SOLUSD",1725270491042,7.6606,130.54,130.51,15.8513]
["bitfinex","SOLUSD",1725270492028,45.0,130.57,130.51,15.8513]
["bitfinex","SOLUSD",1725270492029,7.6614,130.53,130.51,15.8513]
["bitfinex","SOLUSD",1725270492354,7.6622,130.51,130.49,6.4339]
["bitfinex","SOLUSD",1725270493819,7.6636,130.49,130.47,16.6575]
["bitfinex","SOLUSD",1725270494926,48.15777997,130.54,130.47,16.6575]
["bitfinex","SOLUSD",1725270495256,65.0,130.53,130.47,16.6575]
["bitfinex","SOLUSD",1725270495464,7.6638,130.49,130.47,16.6575]
["bitfinex","SOLUSD",1725270495624,7.6628,130.5,130.47,16.6575]
["bitfinex","SOLUSD",1725270495825,7.6623,130.51,130.47,16.6575]
["bitfinex","SOLUSD",1725270496058,27.6629,130.5,130.47,16.6575]
["bitfinex","SOLUSD",1725270496225,7.6634,130.49,130.47,16.6575]
["bitfinex","SOLUSD",1725270496427,7.664,130.48,130.47,16.6575]
["bitfinex","SOLUSD",1725270496646,7.664,130.48,130.46,6.5567]
["bitfinex","SOLUSD",1725270498339,7.6645,130.47,130.46,6.5567]
["bitfinex","SOLUSD",1725270498534,61.98766518,130.5,130.44,15.1419]
["bitfinex","SOLUSD",1725270498745,7.6657,130.45,130.44,15.1419]
["bitfinex","SOLUSD",1725270499349,7.6669,130.44,130.39,21.5751]
["bitfinex","SOLUSD",1725270499552,32.98208521,130.47,130.39,21.5751]
["bitfinex","SOLUSD",1725270499737,65.0,130.46,130.39,21.5751]
["bitfinex","SOLUSD",1725270500156,7.6676,130.42,130.39,21.5751]
["bitfinex","SOLUSD",1725270500356,7.6681,130.41,130.39,21.5751]
["bitfinex","SOLUSD",1725270500727,32.98208521,130.45,130.36,22.5203]
["bitfinex","SOLUSD",1725270500728,7.6689,130.4,130.36,22.5203]
["bitfinex","SOLUSD",1725270503245,7.6693,130.39,130.36,22.5203]
["bitfinex","SOLUSD",1725270504454,29.00557997,130.44,130.34,19.1805]
["bitfinex","SOLUSD",1725270504455,7.67,130.38,130.34,19.1805]
["bitfinex","SOLUSD",1725270504644,7.67,130.38,130.32,29.8197]
["bitfinex","SOLUSD",1725270506538,7.6704,130.37,130.32,29.8197]
["bitfinex","SOLUSD",1725270507638,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725270507851,7.6704,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725270508447,32.98208521,130.4,130.32,29.8201]
["bitfinex","SOLUSD",1725270508741,20.0,130.39,130.32,22.1468]
["bitfinex","SOLUSD",1725270509381,48.17547997,130.42,130.32,21.6468]
["bitfinex","SOLUSD",1725270509382,20.0,130.41,130.32,21.6468]
["bitfinex","SOLUSD",1725270509596,45.0,130.4,130.32,21.6468]
["bitfinex","SOLUSD",1725270509883,20.0,130.39,130.32,21.6468]
["bitfinex","SOLUSD",1725270510773,20.0,130.41,130.32,21.6468]
["bitfinex","SOLUSD",1725270511088,7.6699,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725270511292,20.0,130.41,130.32,29.3201]
["bitfinex","SOLUSD",1725270511474,20.0,130.37,130.32,21.6468]
["bitfinex","SOLUSD",1725270511661,7.6712,130.36,130.32,21.6468]
["bitfinex","SOLUSD",1725270512062,7.6712,130.36,130.32,29.3201]
["bitfinex","SOLUSD",1725270512792,7.6717,130.35,130.32,21.6468]
["bitfinex","SOLUSD",1725270512971,7.6722,130.34,130.32,21.6468]
["bitfinex","SOLUSD",1725270513176,7.6722,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725270513566,7.673,130.33,130.29,16.7919216]
["bitfinex","SOLUSD",1725270513766,81.98766518,130.37,130.29,16.7919216]
["bitfinex","SOLUSD",1725270513767,7.6734,130.32,130.29,16.7919216]
["bitfinex","SOLUSD",1725270514590,7.6729,130.33,130.29,16.7919216]
["bitfinex","SOLUSD",1725270515491,101.16486518,130.37,130.29,16.7919216]
["bitfinex","SOLUSD",1725270515492,7.6734,130.32,130.29,16.7919216]
["bitfinex","SOLUSD",1725270516075,7.6745,130.3,130.29,16.7919216]
["bitfinex","SOLUSD",1725270516265,61.067,130.42,130.29,16.7919216]
["bitfinex","SOLUSD",1725270516488,32.98208521,130.42,130.35,16.1227]
["bitfinex","SOLUSD",1725270516693,40.65008521,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1725270516876,7.6681,130.41,130.35,42.972]
["bitfinex","SOLUSD",1725270517071,32.98208521,130.42,130.35,16.1227]
["bitfinex","SOLUSD",1725270517276,7.6699,130.38,130.35,16.1227]
["bitfinex","SOLUSD",1725270517891,7.6692,130.4,130.35,16.1227]
["bitfinex","SOLUSD",1725270518194,7.6693,130.39,130.35,16.1227]
["bitfinex","SOLUSD",1725270518401,7.6699,130.38,130.35,16.1227]
["bitfinex","SOLUSD",1725270519700,7.671,130.36,130.35,16.1227]
["bitfinex","SOLUSD",1725270519903,81.15666518,130.42,130.35,16.1227]
["bitfinex","SOLUSD",1725270519904,7.6705,130.37,130.35,16.1227]
["bitfinex","SOLUSD",1725270520081,32.98208521,130.39,130.31,15.7148]
["bitfinex","SOLUSD",1725270520396,65.0,130.38,130.31,15.7148]
["bitfinex","SOLUSD",1725270521291,65.0,130.38,130.31,34.8997]
["bitfinex","SOLUSD",1725270521479,32.98208521,130.39,130.31,34.3997]
["bitfinex","SOLUSD",1725270521480,7.6706,130.37,130.31,34.3997]
["bitfinex","SOLUSD",1725270521684,7.6712,130.36,130.31,34.3997]
["bitfinex","SOLUSD",1725270521870,7.6717,130.35,130.31,34.3997]
["bitfinex","SOLUSD",1725270522184,7.671,130.36,130.31,33.8997]
["bitfinex","SOLUSD",1725270522903,7.6719,130.35,130.31,14.7148]
["bitfinex","SOLUSD",1725270523896,32.98208521,130.39,130.31,14.7148]
["bitfinex","SOLUSD",1725270523897,7.6723,130.34,130.31,14.7148]
["bitfinex","SOLUSD",1725270524692,7.6716,130.35,130.31,14.7148]
["bitfinex","SOLUSD",1725270524906,7.671,130.37,130.31,14.7148]
["bitfinex","SOLUSD",1725270525523,7.671,130.37,130.31,22.3887]
["bitfinex","SOLUSD",1725270526498,29.00557997,130.42,130.32,7.6733]
["bitfinex","SOLUSD",1725270526499,7.6699,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725270526997,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725270527197,7.6699,130.38,130.31,41.5718]
["bitfinex","SOLUSD",1725270527404,7.6699,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725270528808,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270529436,7.6705,130.37,130.31,41.5723]
["bitfinex","SOLUSD",1725270529715,77.98208521,130.36,130.31,14.7148]
["bitfinex","SOLUSD",1725270530907,7.6723,130.34,130.31,14.7148]
["bitfinex","SOLUSD",1725270531108,7.673,130.33,130.31,14.7148]
["bitfinex","SOLUSD",1725270531999,7.673,130.33,130.29,0.8479216]
["bitfinex","SOLUSD",1725270532417,52.15648521,130.39,130.29,0.8479216]
["bitfinex","SOLUSD",1725270532418,7.672,130.35,130.29,0.8479216]
["bitfinex","SOLUSD",1725270532629,7.6722,130.34,130.29,8.5230216]
["bitfinex","SOLUSD",1725270533198,7.6722,130.34,130.29,0.8479216]
["bitfinex","SOLUSD",1725270533923,7.6728,130.33,130.29,0.8479216]
["bitfinex","SOLUSD",1725270535520,32.98208521,130.36,130.29,9.46362613]
["bitfinex","SOLUSD",1725270535702,45.0,130.35,130.29,9.46362613]
["bitfinex","SOLUSD",1725270536223,45.0,130.35,130.29,8.5228216]
["bitfinex","SOLUSD",1725270536430,7.6723,130.34,130.29,8.5228216]
["bitfinex","SOLUSD",1725270536807,7.6723,130.34,130.29,0.8479216]
["bitfinex","SOLUSD",1725270537303,7.6723,130.34,130.29,8.5229216]
["bitfinex","SOLUSD",1725270539130,7.6723,130.34,130.29,0.8479216]
["bitfinex","SOLUSD",1725270540817,7.6723,130.34,130.29,8.5229216]
["bitfinex","SOLUSD",1725270541449,29.00557997,130.41,130.31,19.1837]
["bitfinex","SOLUSD",1725270541738,7.6704,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1725270542541,45.64825783,130.42,130.31,19.1837]
["bitfinex","SOLUSD",1725270542542,26.47915783,130.42,130.33,19.1809]
["bitfinex","SOLUSD",1725270542848,29.00557997,130.43,130.33,19.1809]
["bitfinex","SOLUSD",1725270543053,29.00557997,130.43,130.31,38.3694]
["bitfinex","SOLUSD",1725270543054,7.6676,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725270543215,26.47915783,130.46,130.38,1.53225409]
["bitfinex","SOLUSD",1725270543420,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725270543654,26.47915783,130.46,130.37,19.1751]
["bitfinex","SOLUSD",1725270543655,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725270544151,7.6687,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725270544650,26.47915783,130.42,130.34,19.1803]
["bitfinex","SOLUSD",1725270544850,7.6691,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725270545918,7.6691,130.4,130.36,0.69509772]
["bitfinex","SOLUSD",1725270546126,7.6691,130.4,130.36,1.53390117]
["bitfinex","SOLUSD",1725270546340,7.6691,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1725270547032,7.6691,130.4,130.34,19.1803]
["bitfinex","SOLUSD",1725270547033,7.6682,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725270547542,7.6675,130.43,130.34,19.1803]
["bitfinex","SOLUSD",1725270547722,7.6675,130.43,130.36,19.1764]
["bitfinex","SOLUSD",1725270548127,7.6664,130.44,130.38,19.1735]
["bitfinex","SOLUSD",1725270548624,7.6652,130.46,130.4,19.1707]
["bitfinex","SOLUSD",1725270548830,7.6646,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725270549132,7.6646,130.47,130.4,19.1707]
["bitfinex","SOLUSD",1725270549133,55.4847378,130.48,130.4,19.1707]
["bitfinex","SOLUSD",1725270549328,55.4847378,130.48,130.37,19.1758]
["bitfinex","SOLUSD",1725270549549,7.6674,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1725270550150,55.4847378,130.48,130.39,7.6692]
["bitfinex","SOLUSD",1725270550362,55.4847378,130.48,130.33,7.6727]
["bitfinex","SOLUSD",1725270550363,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725270550555,26.47915783,130.44,130.31,38.3694]
["bitfinex","SOLUSD",1725270550556,26.47915783,130.44,130.36,19.1767]
["bitfinex","SOLUSD",1725270550848,7.6674,130.43,130.37,7.6699]
["bitfinex","SOLUSD",1725270551020,26.47915783,130.44,130.34,7.6717]
["bitfinex","SOLUSD",1725270551021,7.6693,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725270551435,7.6688,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725270551646,7.6694,130.39,130.33,19.1817]
["bitfinex","SOLUSD",1725270551954,7.6699,130.38,130.33,26.8544]
["bitfinex","SOLUSD",1725270552272,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725270552550,26.47915783,130.38,130.3,19.1862]
["bitfinex","SOLUSD",1725270552724,45.0,130.37,130.3,19.1862]
["bitfinex","SOLUSD",1725270553449,7.6717,130.35,130.3,26.8607]
["bitfinex","SOLUSD",1725270553830,7.6725,130.34,130.29,8.5229216]
["bitfinex","SOLUSD",1725270554637,78.09542842,130.37,130.29,0.8479216]
["bitfinex","SOLUSD",1725270554638,7.6733,130.33,130.29,0.8479216]
["bitfinex","SOLUSD",1725270554949,78.09542842,130.37,130.29,0.8479216]
["bitfinex","SOLUSD",1725270555846,7.671,130.36,130.29,27.7092216]
["bitfinex","SOLUSD",1725270556048,7.6716,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725270558170,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725270558650,292.19542842,130.43,130.35,7.6711]
["bitfinex","SOLUSD",1725270559045,7.6692,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1725270559226,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1725270559727,7.67,130.38,130.33,19.1809]
["bitfinex","SOLUSD",1725270559922,7.67,130.38,130.33,26.8536]
["bitfinex","SOLUSD",1725270560561,19.1708,130.41,130.3,19.1864]
["bitfinex","SOLUSD",1725270560741,45.0,130.4,130.31,20.0]
["bitfinex","SOLUSD",1725270560927,51.0534,130.4,130.31,20.0]
["bitfinex","SOLUSD",1725270561353,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725270562137,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725270562352,13.7245,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725270562553,7.6718,130.35,130.3,19.1864]
["bitfinex","SOLUSD",1725270562735,7.6718,130.35,130.3,26.8609]
["bitfinex","SOLUSD",1725270563832,22.9859,130.34,130.3,19.1864]
["bitfinex","SOLUSD",1725270564229,15.3132,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725270564855,15.3132,130.34,130.3,19.1864]
["bitfinex","SOLUSD",1725270566371,22.9856,130.34,130.3,19.1864]
["bitfinex","SOLUSD",1725270566734,22.9856,130.34,130.29,8.5225216]
["bitfinex","SOLUSD",1725270566735,7.6728,130.33,130.29,8.5225216]
["bitfinex","SOLUSD",1725270566931,22.9855,130.34,130.29,8.5225216]
["bitfinex","SOLUSD",1725270567161,16.2513,130.37,130.3,1.53475991]
["bitfinex","SOLUSD",1725270567343,16.2513,130.37,130.29,65.8479216]
["bitfinex","SOLUSD",1725270567739,16.2513,130.37,130.33,7.6722]
["bitfinex","SOLUSD",1725270568861,16.2513,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725270569069,14.2889,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725270570376,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725270571072,15.401,130.38,130.29,51.8844216]
["bitfinex","SOLUSD",1725270571361,15.401,130.38,130.29,0.8479216]
["bitfinex","SOLUSD",1725270571362,7.6727,130.34,130.29,0.8479216]
["bitfinex","SOLUSD",1725270571761,107.10100839,130.37,130.29,0.8479216]
["bitfinex","SOLUSD",1725270571762,7.6731,130.33,130.29,0.8479216]
["bitfinex","SOLUSD",1725270572353,7.6722,130.34,130.29,0.8479216]
["bitfinex","SOLUSD",1725270572556,78.09542842,130.37,130.3,19.1864]
["bitfinex","SOLUSD",1725270573184,7.6715,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1725270573695,7.6715,130.36,130.29,0.8479216]
["bitfinex","SOLUSD",1725270573696,78.09542842,130.37,130.29,8.5228216]
["bitfinex","SOLUSD",1725270574285,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725270574778,15.401,130.38,130.3,15.7448]
["bitfinex","SOLUSD",1725270574988,15.401,130.38,130.31,1.5342892]
["bitfinex","SOLUSD",1725270575157,15.401,130.38,130.3,15.7448]
["bitfinex","SOLUSD",1725270575359,15.401,130.38,130.31,1.53425469]
["bitfinex","SOLUSD",1725270576388,23.0709,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725270576972,7.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725270577165,16.5883,130.41,130.34,1.53425553]
["bitfinex","SOLUSD",1725270577391,15.3522,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1725270577593,15.3522,130.44,130.37,19.1752]
["bitfinex","SOLUSD",1725270577797,6.5503,130.45,130.38,1.53358294]
["bitfinex","SOLUSD",1725270577998,7.6658,130.45,130.4,7.6681]
["bitfinex","SOLUSD",1725270578302,7.6669,130.43,130.39,19.1719]
["bitfinex","SOLUSD",1725270578800,44.35777997,130.47,130.39,19.1719]
["bitfinex","SOLUSD",1725270578801,7.6664,130.44,130.39,19.1719]
["bitfinex","SOLUSD",1725270578997,7.6664,130.44,130.39,28.37451972]
["bitfinex","SOLUSD",1725270579189,44.35777997,130.47,130.39,28.37451972]
["bitfinex","SOLUSD",1725270579190,7.6657,130.45,130.39,28.37451972]
["bitfinex","SOLUSD",1725270579376,15.3522,130.47,130.4,7.6684]
["bitfinex","SOLUSD",1725270579377,7.6652,130.46,130.4,7.6684]
["bitfinex","SOLUSD",1725270579576,7.6652,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725270582893,7.6643,130.48,130.42,9.20038734]
["bitfinex","SOLUSD",1725270583095,15.7253,130.5,130.35,53.9208]
["bitfinex","SOLUSD",1725270583096,15.4882,130.55,130.44,16.5655]
["bitfinex","SOLUSD",1725270583302,6.3922,130.57,130.44,16.5655]
["bitfinex","SOLUSD",1725270583303,6.3922,130.57,130.49,19.1577]
["bitfinex","SOLUSD",1725270583535,6.3922,130.57,130.51,7.6619]
["bitfinex","SOLUSD",1725270583807,40.75412842,130.58,130.49,19.1577]
["bitfinex","SOLUSD",1725270583808,7.6599,130.55,130.49,19.1577]
["bitfinex","SOLUSD",1725270584813,7.6592,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725270585897,6.4979,130.6,130.53,7.661]
["bitfinex","SOLUSD",1725270586093,35.50347997,130.6,130.53,7.661]
["bitfinex","SOLUSD",1725270586317,6.4979,130.6,130.53,7.661]
["bitfinex","SOLUSD",1725270586515,52.23672842,130.61,130.53,7.661]
["bitfinex","SOLUSD",1725270586711,33.09542842,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725270586900,40.75232842,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1725270587216,292.19542842,130.64,130.56,7.6591]
["bitfinex","SOLUSD",1725270587526,33.09542842,130.64,130.56,7.6591]
["bitfinex","SOLUSD",1725270588313,7.6558,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1725270588527,86.89064945,130.67,130.57,26.6950163]
["bitfinex","SOLUSD",1725270588703,7.654,130.65,130.58,9.18873335]
["bitfinex","SOLUSD",1725270588903,7.654,130.65,130.58,7.6575]
["bitfinex","SOLUSD",1725270589794,7.654,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1725270589999,62.10100839,130.67,130.58,7.6577]
["bitfinex","SOLUSD",1725270590000,7.6547,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1725270590729,7.6552,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725270592211,7.6546,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725270592413,7.654,130.65,130.59,7.6573]
["bitfinex","SOLUSD",1725270592622,7.6546,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725270592931,7.6558,130.62,130.57,32.8217]
["bitfinex","SOLUSD",1725270593142,29.00557997,130.67,130.58,7.6579]
["bitfinex","SOLUSD",1725270593435,7.6546,130.64,130.59,1.53122304]
["bitfinex","SOLUSD",1725270593732,27.654,130.66,130.59,25.81462304]
["bitfinex","SOLUSD",1725270594029,7.6524,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1725270594236,7.6524,130.68,130.63,1.53083161]
["bitfinex","SOLUSD",1725270594539,7.6524,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725270594715,7.6517,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725270594912,6.5451,130.74,130.65,6.1709]
["bitfinex","SOLUSD",1725270595161,7.65,130.72,130.67,26.7847]
["bitfinex","SOLUSD",1725270595722,7.65,130.72,130.67,19.1319]
["bitfinex","SOLUSD",1725270596612,7.6511,130.7,130.65,6.1709]
["bitfinex","SOLUSD",1725270597008,7.6506,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725270597540,7.6506,130.71,130.65,13.8246]
["bitfinex","SOLUSD",1725270597750,7.6512,130.7,130.65,6.1709]
["bitfinex","SOLUSD",1725270597925,7.6518,130.69,130.65,6.1709]
["bitfinex","SOLUSD",1725270598249,62.10100839,130.73,130.63,19.1367]
["bitfinex","SOLUSD",1725270598250,7.6531,130.67,130.63,19.1367]
["bitfinex","SOLUSD",1725270598418,7.6531,130.67,130.61,14.2745]
["bitfinex","SOLUSD",1725270599028,7.6529,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1725270599444,33.09542842,130.7,130.62,20.66887077]
["bitfinex","SOLUSD",1725270599664,7.6527,130.68,130.62,28.32457077]
["bitfinex","SOLUSD",1725270600269,7.6527,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725270600556,33.09542842,130.71,130.62,19.138]
["bitfinex","SOLUSD",1725270600557,7.6516,130.7,130.62,19.138]
["bitfinex","SOLUSD",1725270600769,7.6516,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725270601742,7.6518,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725270601953,48.13027997,130.73,130.62,19.138]
["bitfinex","SOLUSD",1725270601954,62.10100839,130.71,130.62,19.138]
["bitfinex","SOLUSD",1725270602142,7.6528,130.68,130.62,19.138]
["bitfinex","SOLUSD",1725270602459,7.6528,130.67,130.62,26.7937]
["bitfinex","SOLUSD",1725270602661,33.09542842,130.71,130.62,19.138]
["bitfinex","SOLUSD",1725270602849,7.6528,130.67,130.62,26.7937]
["bitfinex","SOLUSD",1725270603433,45.0,130.72,130.61,6.6182]
["bitfinex","SOLUSD",1725270603658,0.8479216,130.75,130.63,38.2754]
["bitfinex","SOLUSD",1725270603982,7.6495,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725270604335,7.6488,130.74,130.68,14.1824]
["bitfinex","SOLUSD",1725270605635,0.8479216,130.75,130.7,24.2391]
["bitfinex","SOLUSD",1725270605943,0.8479216,130.75,130.7,35.7147]
["bitfinex","SOLUSD",1725270606148,0.8479216,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725270606538,0.8479216,130.75,130.68,6.5304]
["bitfinex","SOLUSD",1725270607149,20.0,130.76,130.67,16.4717]
["bitfinex","SOLUSD",1725270607150,50.0,130.8,130.7,33.09542842]
["bitfinex","SOLUSD",1725270607343,57.6455,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725270607572,50.0,130.8,130.74,26.7691]
["bitfinex","SOLUSD",1725270607961,57.6453,130.8,130.74,26.7691]
["bitfinex","SOLUSD",1725270608760,79.00557997,130.8,130.7,19.1264]
["bitfinex","SOLUSD",1725270609481,7.647,130.77,130.7,19.1264]
["bitfinex","SOLUSD",1725270609686,7.647,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725270609854,7.647,130.77,130.71,7.6504]
["bitfinex","SOLUSD",1725270610382,7.6461,130.79,130.73,7.6489]
["bitfinex","SOLUSD",1725270610557,52.6464,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1725270610885,7.6464,130.78,130.7,19.1264]
["bitfinex","SOLUSD",1725270611254,7.6459,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725270611884,7.6464,130.78,130.73,26.7721]
["bitfinex","SOLUSD",1725270612056,50.0,130.8,130.73,19.1229]
["bitfinex","SOLUSD",1725270612456,7.6464,130.78,130.73,19.1229]
["bitfinex","SOLUSD",1725270612660,79.00557997,130.8,130.7,19.1277]
["bitfinex","SOLUSD",1725270612901,7.6465,130.78,130.72,7.6496]
["bitfinex","SOLUSD",1725270613184,50.0,130.8,130.72,19.1234]
["bitfinex","SOLUSD",1725270613393,50.0,130.8,130.75,19.12]
["bitfinex","SOLUSD",1725270614256,50.0,130.8,130.71,19.1253]
["bitfinex","SOLUSD",1725270614460,50.0,130.8,130.71,26.7758]
["bitfinex","SOLUSD",1725270614661,50.0,130.8,130.73,19.122]
["bitfinex","SOLUSD",1725270615077,50.0,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725270615258,50.0,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725270615452,7.6469,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1725270615788,7.6469,130.78,130.69,22.7594]
["bitfinex","SOLUSD",1725270615789,50.0,130.8,130.69,22.7594]
["bitfinex","SOLUSD",1725270616085,50.0,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725270616786,26.6668,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725270617159,10.0002,130.8,130.79,52.77129]
["bitfinex","SOLUSD",1725270617489,0.8479216,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725270617656,7.6413,130.87,130.79,7.6456]
["bitfinex","SOLUSD",1725270617861,7.6418,130.86,130.78,19.1159]
["bitfinex","SOLUSD",1725270618182,8.4889216,130.88,130.79,45.0]
["bitfinex","SOLUSD",1725270618396,7.6412,130.87,130.79,7.6454]
["bitfinex","SOLUSD",1725270618585,8.4889216,130.88,130.76,6.5584]
["bitfinex","SOLUSD",1725270618879,0.8479216,130.88,130.79,7.6453]
["bitfinex","SOLUSD",1725270619056,8.4888216,130.88,130.8,7.645]
["bitfinex","SOLUSD",1725270619263,0.8479216,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1725270619678,0.8479216,130.88,130.79,7.6453]
["bitfinex","SOLUSD",1725270619679,7.6418,130.86,130.79,7.6453]
["bitfinex","SOLUSD",1725270619882,8.4887216,130.88,130.78,1.52887763]
["bitfinex","SOLUSD",1725270620074,29.00557997,130.87,130.78,7.6461]
["bitfinex","SOLUSD",1725270620288,7.6427,130.85,130.77,19.1161]
["bitfinex","SOLUSD",1725270620790,7.6415,130.87,130.78,9.1752179]
["bitfinex","SOLUSD",1725270620991,33.94335002,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1725270621173,0.8479216,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1725270621580,0.8479216,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725270621795,0.8479216,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1725270621961,0.8479216,130.88,130.8,19.112]
["bitfinex","SOLUSD",1725270622399,0.8479216,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725270623204,0.8479216,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725270623375,0.8479216,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725270624078,0.8479216,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725270624276,0.8479216,130.88,130.83,25.7639]
["bitfinex","SOLUSD",1725270624277,0.8479216,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725270625191,0.8479216,130.88,130.86,26.7453]
["bitfinex","SOLUSD",1725270625487,0.8479216,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725270625683,0.8479216,130.88,130.86,19.1038]
["bitfinex","SOLUSD",1725270627303,0.8479216,130.88,130.87,14.0099]
["bitfinex","SOLUSD",1725270627477,0.8479216,130.88,130.87,7.89646772]
["bitfinex","SOLUSD",1725270627687,0.8479216,130.88,130.87,14.0099]
["bitfinex","SOLUSD",1725270630093,0.8479216,130.88,130.87,79.0099]
["bitfinex","SOLUSD",1725270630409,0.8479216,130.88,130.87,35.53739323]
["bitfinex","SOLUSD",1725270630823,0.1,131.0,130.97,7.635]
["bitfinex","SOLUSD",1725270631019,0.1,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725270631521,0.1,131.0,130.99,21.52642781]
["bitfinex","SOLUSD",1725270631710,0.4479216,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725270632093,0.4479216,131.01,130.96,25.3636]
["bitfinex","SOLUSD",1725270632300,0.4479216,131.01,130.96,32.999]
["bitfinex","SOLUSD",1725270632499,0.4479216,131.01,130.97,7.6348]
["bitfinex","SOLUSD",1725270633104,0.4479216,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725270633300,0.4479216,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725270634006,0.4479216,131.01,130.96,19.0896]
["bitfinex","SOLUSD",1725270634196,0.4479216,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725270634400,0.4479216,131.01,130.96,19.0896]
["bitfinex","SOLUSD",1725270634620,0.4479216,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725270634922,0.4479216,131.01,130.96,19.0896]
["bitfinex","SOLUSD",1725270635127,0.4479216,131.01,130.96,26.725]
["bitfinex","SOLUSD",1725270635426,0.4479216,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725270635721,0.4479216,131.01,130.98,0.45926265]
["bitfinex","SOLUSD",1725270636094,0.4479216,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725270636525,0.4479216,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725270636718,0.4479216,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725270637094,0.4479216,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725270637330,0.4479216,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725270637704,0.4479216,131.01,130.96,26.7253]
["bitfinex","SOLUSD",1725270637902,0.4479216,131.01,130.92,44.3718]
["bitfinex","SOLUSD",1725270638116,0.4479216,131.01,131.0,19.0839]
["bitfinex","SOLUSD",1725270638913,0.4479216,131.01,130.96,19.0893]
["bitfinex","SOLUSD",1725270639118,0.4479216,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725270639332,0.4479216,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725270639639,0.4479216,131.01,130.97,9.16150752]
["bitfinex","SOLUSD",1725270639803,0.4479216,131.01,130.96,19.0893]
["bitfinex","SOLUSD",1725270640203,0.4479216,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725270640607,0.4479216,131.01,130.96,19.0893]
["bitfinex","SOLUSD",1725270640811,0.4479216,131.01,130.9,38.1966]
["bitfinex","SOLUSD",1725270641008,0.4479216,131.01,130.99,7.634]
["bitfinex","SOLUSD",1725270642606,0.4479216,131.01,131.0,65.12549]
["bitfinex","SOLUSD",1725270642907,23.3191,131.12,131.05,7.6302]
["bitfinex","SOLUSD",1725270642908,15.6924,131.12,131.05,7.6302]
["bitfinex","SOLUSD",1725270643116,48.78782842,131.12,131.02,19.0808]
["bitfinex","SOLUSD",1725270643335,7.628,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1725270643509,48.78782842,131.12,130.98,19.0862]
["bitfinex","SOLUSD",1725270643832,68.17200839,131.09,130.98,19.0862]
["bitfinex","SOLUSD",1725270644014,39.16642842,131.09,130.98,19.0862]
["bitfinex","SOLUSD",1725270644203,39.16642842,131.09,131.01,19.0813]
["bitfinex","SOLUSD",1725270644407,67.67200839,131.09,131.01,19.0813]
["bitfinex","SOLUSD",1725270644639,13.6996,131.09,131.01,19.0813]
["bitfinex","SOLUSD",1725270644971,6.071,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1725270645170,6.071,131.09,131.01,19.0813]
["bitfinex","SOLUSD",1725270645171,45.0,131.08,131.01,19.0813]
["bitfinex","SOLUSD",1725270645352,7.6313,131.04,130.97,19.0878]
["bitfinex","SOLUSD",1725270645554,16.2318,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1725270645759,7.6328,131.02,130.94,7.6369]
["bitfinex","SOLUSD",1725270646066,28.50557997,131.04,130.93,19.0935]
["bitfinex","SOLUSD",1725270646279,33.09542842,131.05,130.93,19.0935]
["bitfinex","SOLUSD",1725270646647,33.09542842,131.05,130.89,15.5903]
["bitfinex","SOLUSD",1725270646648,33.09542842,130.99,130.89,19.0993]
["bitfinex","SOLUSD",1725270646859,7.6354,130.97,130.89,19.0993]
["bitfinex","SOLUSD",1725270647055,33.09542842,130.99,130.89,19.0993]
["bitfinex","SOLUSD",1725270647381,61.60100839,131.01,130.91,7.6384]
["bitfinex","SOLUSD",1725270647665,21.9712,131.04,130.92,19.0946]
["bitfinex","SOLUSD",1725270647866,7.6321,131.03,130.92,19.0946]
["bitfinex","SOLUSD",1725270648050,28.50557997,131.01,130.88,19.1009]
["bitfinex","SOLUSD",1725270648255,7.6344,130.99,130.88,19.1009]
["bitfinex","SOLUSD",1725270648470,33.09542842,131.02,130.93,7.6373]
["bitfinex","SOLUSD",1725270648673,55.06662842,131.04,130.95,19.09]
["bitfinex","SOLUSD",1725270648977,55.06662842,131.04,130.95,26.7263]
["bitfinex","SOLUSD",1725270650285,28.50557997,131.03,130.9,19.0971]
["bitfinex","SOLUSD",1725270650483,7.6359,130.96,130.9,19.0971]
["bitfinex","SOLUSD",1725270650991,7.6377,130.93,130.86,26.7449]
["bitfinex","SOLUSD",1725270651167,7.6377,130.93,130.86,19.1036]
["bitfinex","SOLUSD",1725270651578,33.09542842,130.94,130.88,7.6403]
["bitfinex","SOLUSD",1725270651766,39.62602842,131.0,130.89,19.0993]
["bitfinex","SOLUSD",1725270651967,33.09542842,130.97,130.89,19.0993]
["bitfinex","SOLUSD",1725270652372,22.7492,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1725270652373,30.3831,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1725270652676,7.6342,130.99,130.92,19.095]
["bitfinex","SOLUSD",1725270652886,33.09542842,130.98,130.88,26.7415]
["bitfinex","SOLUSD",1725270653063,33.09542842,130.98,130.89,7.6398]
["bitfinex","SOLUSD",1725270653493,33.09542842,130.98,130.88,26.7417]
["bitfinex","SOLUSD",1725270653872,7.6376,130.93,130.88,19.1013]
["bitfinex","SOLUSD",1725270654074,7.6376,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1725270654767,28.50557997,130.94,130.85,7.6418]
["bitfinex","SOLUSD",1725270654971,33.09542842,130.95,130.8,19.1123]
["bitfinex","SOLUSD",1725270654972,7.6407,130.88,130.8,19.1123]
["bitfinex","SOLUSD",1725270655177,33.09542842,130.89,130.82,7.6436]
["bitfinex","SOLUSD",1725270655178,40.73592842,130.89,130.82,7.6436]
["bitfinex","SOLUSD",1725270655383,40.73592842,130.89,130.8,19.1123]
["bitfinex","SOLUSD",1725270655574,61.60100839,130.91,130.83,19.1079]
["bitfinex","SOLUSD",1725270655784,7.6412,130.87,130.8,7.6448]
["bitfinex","SOLUSD",1725270655968,7.6404,130.89,130.79,57.3415]
["bitfinex","SOLUSD",1725270656169,7.6406,130.88,130.79,57.3415]
["bitfinex","SOLUSD",1725270656372,28.50557997,130.89,130.79,19.114]
["bitfinex","SOLUSD",1725270656566,33.09542842,130.88,130.79,19.114]
["bitfinex","SOLUSD",1725270656885,28.50557997,130.87,130.79,19.114]
["bitfinex","SOLUSD",1725270657062,45.0,130.86,130.79,19.114]
["bitfinex","SOLUSD",1725270657486,45.0,130.87,130.79,19.114]
["bitfinex","SOLUSD",1725270658064,52.6412,130.87,130.79,19.114]
["bitfinex","SOLUSD",1725270658269,52.6412,130.87,130.79,26.7596]
["bitfinex","SOLUSD",1725270658668,28.50557997,130.86,130.75,19.1195]
["bitfinex","SOLUSD",1725270658971,15.874,130.85,130.75,19.1195]
["bitfinex","SOLUSD",1725270659183,15.874,130.85,130.78,19.115]
["bitfinex","SOLUSD",1725270659382,15.874,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725270659581,15.874,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725270659794,15.874,130.85,130.8,7.6452]
["bitfinex","SOLUSD",1725270659975,45.0,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725270660179,33.09542842,130.88,130.81,19.111]
["bitfinex","SOLUSD",1725270660385,40.73612842,130.88,130.81,26.7551]
["bitfinex","SOLUSD",1725270660589,40.73612842,130.88,130.82,7.6438]
["bitfinex","SOLUSD",1725270660790,33.09542842,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1725270660982,15.0218,130.89,130.84,19.1067]
["bitfinex","SOLUSD",1725270661583,22.6618,130.89,130.84,19.1067]
["bitfinex","SOLUSD",1725270661780,22.6618,130.89,130.81,7.6446]
["bitfinex","SOLUSD",1725270661781,7.6412,130.87,130.81,7.6446]
["bitfinex","SOLUSD",1725270662175,7.6418,130.86,130.8,19.1119]
["bitfinex","SOLUSD",1725270662376,33.09542842,130.85,130.78,7.6459]
["bitfinex","SOLUSD",1725270662591,7.6443,130.82,130.76,26.7648]
["bitfinex","SOLUSD",1725270663101,7.6437,130.83,130.77,7.6468]
["bitfinex","SOLUSD",1725270663302,7.6459,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725270663513,33.09542842,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725270663682,39.56142842,130.85,130.74,38.2419]
["bitfinex","SOLUSD",1725270663881,39.56142842,130.85,130.78,19.1155]
["bitfinex","SOLUSD",1725270664082,39.56142842,130.85,130.7,38.254]
["bitfinex","SOLUSD",1725270664083,33.09542842,130.82,130.7,38.254]
["bitfinex","SOLUSD",1725270664298,33.09542842,130.82,130.76,7.6473]
["bitfinex","SOLUSD",1725270664606,52.6447,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1725270664899,15.7004,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725270665100,15.5384,130.87,130.74,38.2415]
["bitfinex","SOLUSD",1725270665399,15.5384,130.87,130.83,19.1083]
["bitfinex","SOLUSD",1725270665585,33.09542842,130.85,130.75,25.7303]
["bitfinex","SOLUSD",1725270665790,33.09542842,130.86,130.75,25.7303]
["bitfinex","SOLUSD",1725270666110,15.5384,130.87,130.81,7.6441]
["bitfinex","SOLUSD",1725270666281,15.5384,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725270666481,23.1826,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1725270666685,15.5437,130.91,130.86,7.6414]
["bitfinex","SOLUSD",1725270666994,15.5437,130.91,130.84,19.1062]
["bitfinex","SOLUSD",1725270666995,15.5437,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725270667200,15.5437,130.91,130.84,19.1062]
["bitfinex","SOLUSD",1725270667201,15.5437,130.91,130.85,7.6418]
["bitfinex","SOLUSD",1725270667697,0.15499547,130.87,130.86,52.6417]
["bitfinex","SOLUSD",1725270667913,0.16185547,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1725270668080,0.16185547,130.89,130.88,125.08830842]
["bitfinex","SOLUSD",1725270668282,0.16185547,130.89,130.88,124.96281842]
["bitfinex","SOLUSD",1725270668499,0.16185547,130.89,130.88,126.49016123]
["bitfinex","SOLUSD",1725270668988,0.14769186,130.9,130.88,126.61565123]
["bitfinex","SOLUSD",1725270669189,0.16543149,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725270669387,0.16543149,130.91,130.9,72.89038]
["bitfinex","SOLUSD",1725270669797,33.09542842,131.05,130.9,72.89038]
["bitfinex","SOLUSD",1725270670013,14.0453,131.06,130.91,59.54569961]
["bitfinex","SOLUSD",1725270670316,14.0453,131.06,130.91,104.54569961]
["bitfinex","SOLUSD",1725270670317,6.4149,131.06,130.91,104.54569961]
["bitfinex","SOLUSD",1725270670700,1.972e-05,130.93,130.91,104.54569961]
["bitfinex","SOLUSD",1725270671009,2.871e-05,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725270671185,36.13407997,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725270671381,36.13407997,131.09,131.01,26.7136]
["bitfinex","SOLUSD",1725270671382,7.629,131.08,131.01,26.7136]
["bitfinex","SOLUSD",1725270671582,28.50557997,131.07,131.01,19.0811]
["bitfinex","SOLUSD",1725270671787,28.50557997,131.05,130.97,26.7229]
["bitfinex","SOLUSD",1725270671983,28.50557997,131.07,130.97,19.0881]
["bitfinex","SOLUSD",1725270672196,7.6301,131.06,130.99,7.6337]
["bitfinex","SOLUSD",1725270672486,74.10119958,131.11,131.03,7.6316]
["bitfinex","SOLUSD",1725270672796,7.6279,131.1,131.04,7.631]
["bitfinex","SOLUSD",1725270672997,7.6279,131.1,131.02,7.6319]
["bitfinex","SOLUSD",1725270672998,28.50557997,131.09,131.02,7.6319]
["bitfinex","SOLUSD",1725270673206,28.50557997,131.05,130.96,19.0888]
["bitfinex","SOLUSD",1725270673407,28.50557997,131.05,130.98,7.6342]
["bitfinex","SOLUSD",1725270674092,39.29471961,131.07,130.99,19.0843]
["bitfinex","SOLUSD",1725270674408,52.6302,131.06,131.0,7.6332]
["bitfinex","SOLUSD",1725270674794,28.50557997,131.1,130.99,19.0843]
["bitfinex","SOLUSD",1725270675104,7.6295,131.07,131.0,7.6331]
["bitfinex","SOLUSD",1725270675415,7.6295,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1725270675591,7.6283,131.09,131.02,7.6321]
["bitfinex","SOLUSD",1725270675785,7.6283,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725270676009,7.629,131.08,131.01,7.6326]
["bitfinex","SOLUSD",1725270676322,28.50557997,131.06,130.99,26.7179]
["bitfinex","SOLUSD",1725270676525,28.50557997,131.02,130.95,19.0908]
["bitfinex","SOLUSD",1725270676807,7.6336,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1725270676986,16.5234,131.03,130.89,38.1999]
["bitfinex","SOLUSD",1725270677187,16.5234,131.03,130.97,19.0876]
["bitfinex","SOLUSD",1725270677384,52.66117997,131.03,130.97,19.0876]
["bitfinex","SOLUSD",1725270677615,52.66117997,131.03,130.89,38.1999]
["bitfinex","SOLUSD",1725270677616,7.6333,131.01,130.94,7.6365]
["bitfinex","SOLUSD",1725270677784,7.6336,131.0,130.94,7.6365]
["bitfinex","SOLUSD",1725270678111,45.0,131.02,130.92,19.0945]
["bitfinex","SOLUSD",1725270678112,52.6326,131.02,130.92,19.0945]
["bitfinex","SOLUSD",1725270678424,28.50557997,131.02,130.95,19.0906]
["bitfinex","SOLUSD",1725270678588,19.0716,131.09,130.9,38.195]
["bitfinex","SOLUSD",1725270678589,43.78967997,131.12,131.0,19.0839]
["bitfinex","SOLUSD",1725270679004,28.50557997,131.1,131.0,19.0839]
["bitfinex","SOLUSD",1725270679217,7.6284,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725270679384,28.50557997,131.07,131.0,26.7171]
["bitfinex","SOLUSD",1725270679700,7.6308,131.05,131.0,19.0839]
["bitfinex","SOLUSD",1725270680010,15.2841,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725270680520,51.42147997,131.03,130.96,19.0889]
["bitfinex","SOLUSD",1725270680906,15.2841,131.03,130.97,7.6352]
["bitfinex","SOLUSD",1725270681129,15.2841,131.03,130.96,19.0889]
["bitfinex","SOLUSD",1725270681430,28.50557997,131.0,130.92,19.0948]
["bitfinex","SOLUSD",1725270681590,15.2841,131.03,130.78,38.42548733]
["bitfinex","SOLUSD",1725270681591,28.50557997,130.98,130.9,7.639]
["bitfinex","SOLUSD",1725270681786,36.14087997,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1725270682013,52.6355,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1725270682220,28.50557997,131.0,130.91,19.0966]
["bitfinex","SOLUSD",1725270682419,7.6354,130.97,130.91,26.7353]
["bitfinex","SOLUSD",1725270682594,65.0,130.99,130.91,19.0966]
["bitfinex","SOLUSD",1725270682913,65.0,130.99,130.85,84.12761961]
["bitfinex","SOLUSD",1725270682914,28.50557997,130.95,130.87,19.1022]
["bitfinex","SOLUSD",1725270683116,7.6358,130.97,130.9,19.098]
["bitfinex","SOLUSD",1725270683492,93.50557997,130.99,130.9,19.098]
["bitfinex","SOLUSD",1725270683821,28.50557997,130.99,130.93,19.0938]
["bitfinex","SOLUSD",1725270683992,15.2841,131.03,130.94,7.6367]
["bitfinex","SOLUSD",1725270683993,28.50557997,131.01,130.94,7.6367]
["bitfinex","SOLUSD",1725270684189,28.50557997,131.01,130.93,19.0938]
["bitfinex","SOLUSD",1725270684190,7.6342,130.99,130.93,19.0938]
["bitfinex","SOLUSD",1725270684394,28.50557997,131.01,130.93,19.0938]
["bitfinex","SOLUSD",1725270684395,28.50557997,131.01,130.94,7.637]
["bitfinex","SOLUSD",1725270685298,7.6336,131.0,130.94,7.637]
["bitfinex","SOLUSD",1725270685793,28.50557997,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1725270686006,20.0,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1725270686304,7.634,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725270686490,7.6346,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1725270686690,43.78967997,131.03,130.92,19.0952]
["bitfinex","SOLUSD",1725270686905,7.633,131.01,130.92,19.0952]
["bitfinex","SOLUSD",1725270687108,28.50557997,131.01,130.92,19.0952]
["bitfinex","SOLUSD",1725270687313,28.50557997,130.99,130.92,19.0952]
["bitfinex","SOLUSD",1725270687507,0.13952568,130.93,130.92,26.7334]
["bitfinex","SOLUSD",1725270687890,0.13952568,130.93,130.92,19.0952]
["bitfinex","SOLUSD",1725270688493,0.13952568,130.93,130.92,26.7334]
["bitfinex","SOLUSD",1725270688812,0.13952568,130.93,130.92,33.1179]
["bitfinex","SOLUSD",1725270689018,0.13952568,130.93,130.92,53.1179]
["bitfinex","SOLUSD",1725270689394,0.13952568,130.93,130.92,33.1179]
["bitfinex","SOLUSD",1725270690218,0.13952568,130.93,130.92,34.64311353]
["bitfinex","SOLUSD",1725270690687,0.13952568,130.93,130.92,79.64311353]
["bitfinex","SOLUSD",1725270690891,0.14396471,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725270691117,0.14396471,130.94,130.92,25.4797]
["bitfinex","SOLUSD",1725270691300,0.14396471,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725270691629,0.14396471,130.94,130.92,26.7334]
["bitfinex","SOLUSD",1725270691788,0.14396471,130.94,130.92,19.0952]
["bitfinex","SOLUSD",1725270692413,0.14396471,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725270692716,0.14396471,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725270693226,0.14396471,130.94,130.89,19.0999]
["bitfinex","SOLUSD",1725270693443,0.14396471,130.94,130.85,44.7038]
["bitfinex","SOLUSD",1725270693444,7.6411,130.87,130.82,6.4922]
["bitfinex","SOLUSD",1725270693638,7.6405,130.89,130.82,6.4922]
["bitfinex","SOLUSD",1725270693926,7.6417,130.86,130.8,19.1117]
["bitfinex","SOLUSD",1725270694104,7.6417,130.86,130.8,26.7568]
["bitfinex","SOLUSD",1725270694306,28.50557997,130.86,130.78,14.174]
["bitfinex","SOLUSD",1725270694498,7.6435,130.83,130.76,26.7649]
["bitfinex","SOLUSD",1725270694703,7.6435,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725270695099,34.60567997,130.84,130.72,19.1243]
["bitfinex","SOLUSD",1725270695100,7.6447,130.81,130.72,19.1243]
["bitfinex","SOLUSD",1725270695536,45.0,130.8,130.72,19.1243]
["bitfinex","SOLUSD",1725270695823,7.6447,130.81,130.72,19.1243]
["bitfinex","SOLUSD",1725270696010,7.6447,130.81,130.75,7.648]
["bitfinex","SOLUSD",1725270696409,45.13727997,130.82,130.72,19.1243]
["bitfinex","SOLUSD",1725270696410,16.6317,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725270696835,16.6317,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725270697007,45.16537997,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1725270697212,16.6598,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1725270698004,16.6598,130.86,130.78,19.1152]
["bitfinex","SOLUSD",1725270698005,16.6598,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725270698204,7.6423,130.85,130.78,26.7614]
["bitfinex","SOLUSD",1725270698403,7.6423,130.85,130.74,19.1217]
["bitfinex","SOLUSD",1725270698404,28.50557997,130.83,130.74,19.1217]
["bitfinex","SOLUSD",1725270698634,28.50557997,130.81,130.74,19.1217]
["bitfinex","SOLUSD",1725270699136,39.4407329,130.82,130.71,6.5914]
["bitfinex","SOLUSD",1725270699335,7.6446,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725270699514,67.94631287,130.85,130.76,7.6475]
["bitfinex","SOLUSD",1725270699713,65.0,130.84,130.76,7.6475]
["bitfinex","SOLUSD",1725270699926,7.6441,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725270700335,65.0,130.84,130.76,19.1186]
["bitfinex","SOLUSD",1725270700513,7.6423,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725270700835,7.6429,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1725270701545,7.6429,130.84,130.76,26.7657]
["bitfinex","SOLUSD",1725270701546,7.6437,130.83,130.76,26.7657]
["bitfinex","SOLUSD",1725270701841,7.6437,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1725270702245,7.6428,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1725270702626,45.16537997,130.86,130.79,19.1139]
["bitfinex","SOLUSD",1725270702844,28.50557997,130.89,130.82,19.1097]
["bitfinex","SOLUSD",1725270703139,28.50557997,130.87,130.78,19.1148]
["bitfinex","SOLUSD",1725270703345,15.7661,130.9,130.78,19.1148]
["bitfinex","SOLUSD",1725270703346,28.50557997,130.89,130.78,19.1148]
["bitfinex","SOLUSD",1725270703641,7.6423,130.86,130.8,7.645]
["bitfinex","SOLUSD",1725270703839,44.27167997,130.9,130.8,19.1117]
["bitfinex","SOLUSD",1725270704339,15.7661,130.9,130.82,19.1087]
["bitfinex","SOLUSD",1725270704514,7.6412,130.87,130.82,19.1087]
["bitfinex","SOLUSD",1725270705145,7.6406,130.88,130.82,26.7527]
["bitfinex","SOLUSD",1725270705818,7.6422,130.86,130.79,7.6456]
["bitfinex","SOLUSD",1725270706019,28.50557997,130.83,130.75,19.1203]
["bitfinex","SOLUSD",1725270706217,16.4201,130.82,130.75,19.1203]
["bitfinex","SOLUSD",1725270706439,7.6447,130.81,130.75,26.7684]
["bitfinex","SOLUSD",1725270706821,7.6453,130.8,130.75,26.7684]
["bitfinex","SOLUSD",1725270707533,0.1424974,130.76,130.75,26.7684]
["bitfinex","SOLUSD",1725270709445,0.1424974,130.76,130.75,19.1203]
["bitfinex","SOLUSD",1725270709644,0.1424974,130.76,130.75,26.7684]
["bitfinex","SOLUSD",1725270710623,0.1424974,130.76,130.75,77.9117]
["bitfinex","SOLUSD",1725270710951,0.1424974,130.76,130.75,97.9117]
["bitfinex","SOLUSD",1725270711439,0.1424974,130.76,130.75,98.03719]
["bitfinex","SOLUSD",1725270711641,0.1424974,130.76,130.75,99.56510819]
["bitfinex","SOLUSD",1725270711850,0.14189435,130.78,130.77,45.882]
["bitfinex","SOLUSD",1725270711851,9.435e-05,130.78,130.77,45.882]
["bitfinex","SOLUSD",1725270712027,3.911e-05,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1725270712226,4.72e-06,130.8,130.79,9.17420495]
["bitfinex","SOLUSD",1725270712543,8.581e-05,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725270712729,8.573e-05,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1725270712933,7.637,130.95,130.82,39.4407329]
["bitfinex","SOLUSD",1725270713237,7.6372,130.94,130.84,26.7502]
["bitfinex","SOLUSD",1725270713419,43.71897997,130.96,130.84,34.81399378]
["bitfinex","SOLUSD",1725270713420,5.658e-05,130.85,130.84,34.81399378]
["bitfinex","SOLUSD",1725270713623,15.2134,130.96,130.9,19.0976]
["bitfinex","SOLUSD",1725270713856,43.71877997,131.01,130.93,7.6376]
["bitfinex","SOLUSD",1725270714023,28.50557997,130.99,130.9,19.0976]
["bitfinex","SOLUSD",1725270714348,7.6353,130.97,130.9,19.0976]
["bitfinex","SOLUSD",1725270714739,28.50557997,130.96,130.86,19.1032]
["bitfinex","SOLUSD",1725270714944,28.50557997,130.96,130.88,7.6405]
["bitfinex","SOLUSD",1725270715247,39.4407329,130.97,130.86,19.1032]
["bitfinex","SOLUSD",1725270715248,7.6376,130.93,130.87,7.641]
["bitfinex","SOLUSD",1725270715946,7.6369,130.95,130.89,19.0999]
["bitfinex","SOLUSD",1725270716835,7.637,130.94,130.89,26.7398]
["bitfinex","SOLUSD",1725270718250,52.6378,130.93,130.89,19.0999]
["bitfinex","SOLUSD",1725270718444,7.6372,130.94,130.89,19.0999]
["bitfinex","SOLUSD",1725270718954,7.6376,130.93,130.89,19.0999]
["bitfinex","SOLUSD",1725270719155,7.637,130.94,130.89,26.7397]
["bitfinex","SOLUSD",1725270720436,39.4407329,130.97,130.89,19.0999]
["bitfinex","SOLUSD",1725270720633,34.68357997,131.02,130.86,39.4407329]
["bitfinex","SOLUSD",1725270720837,42.31597997,131.02,130.95,19.0899]
["bitfinex","SOLUSD",1725270721047,13.8104,131.02,130.95,19.0899]
["bitfinex","SOLUSD",1725270721231,7.6324,131.02,130.95,19.0899]
["bitfinex","SOLUSD",1725270721649,63.7882,131.06,130.98,19.0867]
["bitfinex","SOLUSD",1725270721650,51.51727997,131.06,130.98,19.0867]
["bitfinex","SOLUSD",1725270722164,51.51727997,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725270722459,44.95737997,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725270722663,7.6317,131.04,130.98,26.7209]
["bitfinex","SOLUSD",1725270722959,7.6318,131.03,130.98,26.7209]
["bitfinex","SOLUSD",1725270723129,16.4518,131.06,130.93,38.187]
["bitfinex","SOLUSD",1725270723341,16.4518,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725270723542,7.6289,131.08,131.02,19.0808]
["bitfinex","SOLUSD",1725270723733,43.88867997,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1725270723936,43.88867997,131.1,131.02,19.0808]
["bitfinex","SOLUSD",1725270724233,7.6289,131.08,131.02,26.7126]
["bitfinex","SOLUSD",1725270724639,7.6295,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1725270724848,28.50557997,131.08,130.99,7.6336]
["bitfinex","SOLUSD",1725270725047,28.50557997,131.08,130.98,19.0857]
["bitfinex","SOLUSD",1725270725260,28.50557997,131.08,131.01,7.6324]
["bitfinex","SOLUSD",1725270725433,7.6289,131.08,131.03,26.7113]
["bitfinex","SOLUSD",1725270725761,7.6287,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725270725938,43.88867997,131.1,131.03,7.6317]
["bitfinex","SOLUSD",1725270726143,20.0,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725270726330,28.50557997,131.07,130.98,19.0857]
["bitfinex","SOLUSD",1725270726555,28.50557997,131.07,130.99,7.6336]
["bitfinex","SOLUSD",1725270726855,7.6313,131.04,130.98,26.7201]
["bitfinex","SOLUSD",1725270727048,7.6327,131.02,130.94,19.0914]
["bitfinex","SOLUSD",1725270727359,28.50557997,131.05,130.93,38.187]
["bitfinex","SOLUSD",1725270727562,0.16786118,131.0,130.99,19.0852]
["bitfinex","SOLUSD",1725270728247,0.16786118,131.0,130.99,26.7193]
["bitfinex","SOLUSD",1725270730658,0.16786118,131.0,130.99,77.8678]
["bitfinex","SOLUSD",1725270730954,0.16786118,131.0,130.99,98.97799267]
["bitfinex","SOLUSD",1725270731160,0.16786118,131.0,130.99,52.8678]
["bitfinex","SOLUSD",1725270731333,0.16786118,131.0,130.99,32.8678]
["bitfinex","SOLUSD",1725270731759,0.16786118,131.0,130.99,77.8678]
["bitfinex","SOLUSD",1725270731961,0.16786118,131.0,130.99,97.8678]
["bitfinex","SOLUSD",1725270732261,0.16786118,131.0,130.99,97.99329]
["bitfinex","SOLUSD",1725270732647,0.1671516,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725270732961,5.16e-05,131.01,131.0,72.75899]
["bitfinex","SOLUSD",1725270733169,5.16e-05,131.01,131.0,72.6335]
["bitfinex","SOLUSD",1725270733963,5.16e-05,131.01,131.0,27.6335]
["bitfinex","SOLUSD",1725270734141,5.16e-05,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725270737846,5.16e-05,131.01,130.96,19.0896]
["bitfinex","SOLUSD",1725270738060,5.16e-05,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725270738659,5.16e-05,131.01,130.98,19.0855]
["bitfinex","SOLUSD",1725270739058,5.16e-05,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725270739371,5.16e-05,131.01,130.95,19.0912]
["bitfinex","SOLUSD",1725270739684,5.16e-05,131.01,130.96,7.6353]
["bitfinex","SOLUSD",1725270740478,5.16e-05,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725270740786,7.42563053,131.05,130.99,7.6336]
["bitfinex","SOLUSD",1725270741073,7.6314,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1725270741773,7.6307,131.05,130.99,7.6336]
["bitfinex","SOLUSD",1725270742260,15.4245,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1725270742459,15.4245,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725270742987,15.4245,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725270743183,23.0551,131.06,131.0,7.6333]
["bitfinex","SOLUSD",1725270743879,6.1347,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1725270744182,6.1347,131.09,130.97,38.1754]
["bitfinex","SOLUSD",1725270744183,15.6821,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1725270744881,15.6821,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1725270745858,7.6288,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725270746285,7.1288,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725270747359,7.1288,131.09,131.03,19.0784]
["bitfinex","SOLUSD",1725270747360,15.6821,131.1,131.03,19.0784]
["bitfinex","SOLUSD",1725270747559,0.15975838,131.04,131.03,26.7102]
["bitfinex","SOLUSD",1725270750981,0.13519871,131.07,131.03,26.7102]
["bitfinex","SOLUSD",1725270751196,0.16073855,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725270751478,0.16073855,131.1,131.09,26.6991]
["bitfinex","SOLUSD",1725270751665,0.14143331,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1725270751666,3.331e-05,131.12,131.09,84.19629]
["bitfinex","SOLUSD",1725270751858,2.16e-05,131.14,131.13,26.691]
["bitfinex","SOLUSD",1725270752058,0.8479216,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1725270753185,10.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725270753186,10.0,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1725270753485,10.0,131.33,131.32,20.0]
["bitfinex","SOLUSD",1725270753691,10.0,131.33,131.32,65.0]
["bitfinex","SOLUSD",1725270753866,10.0,131.33,131.32,65.25098]
["bitfinex","SOLUSD",1725270754186,12.3960216,131.53,131.32,65.25098]
["bitfinex","SOLUSD",1725270754187,8.4509216,131.53,131.39,26.6382]
["bitfinex","SOLUSD",1725270754406,0.8479216,131.53,131.41,39.28693703]
["bitfinex","SOLUSD",1725270754707,0.8479216,131.53,131.49,26.6164]
["bitfinex","SOLUSD",1725270755262,0.8479216,131.53,131.5,40.80553663]
["bitfinex","SOLUSD",1725270755487,0.8479216,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1725270755786,0.8479216,131.53,131.52,72.6034]
["bitfinex","SOLUSD",1725270756174,0.8479216,131.53,131.52,27.6034]
["bitfinex","SOLUSD",1725270756366,28.50557997,131.62,131.55,7.6015]
["bitfinex","SOLUSD",1725270756705,45.13485863,131.66,131.56,7.6008]
["bitfinex","SOLUSD",1725270756706,36.10237997,131.64,131.56,7.6008]
["bitfinex","SOLUSD",1725270756986,33.85350157,131.66,131.52,19.0076]
["bitfinex","SOLUSD",1725270757296,0.8479216,131.66,131.56,19.0016]
["bitfinex","SOLUSD",1725270757495,0.8479216,131.66,131.6,7.5987]
["bitfinex","SOLUSD",1725270757682,0.8479216,131.66,131.56,19.0016]
["bitfinex","SOLUSD",1725270757683,28.00557997,131.65,131.58,7.5995]
["bitfinex","SOLUSD",1725270757989,44.28693703,131.68,131.51,17.7871]
["bitfinex","SOLUSD",1725270757990,28.00557997,131.58,131.51,17.7871]
["bitfinex","SOLUSD",1725270758162,39.28693703,131.59,131.51,17.7871]
["bitfinex","SOLUSD",1725270758368,7.5989,131.6,131.51,17.7871]
["bitfinex","SOLUSD",1725270758789,20.0,131.59,131.51,24.105]
["bitfinex","SOLUSD",1725270758973,27.5996,131.59,131.51,24.105]
["bitfinex","SOLUSD",1725270759281,20.0,131.59,131.51,16.5015]
["bitfinex","SOLUSD",1725270759486,20.0,131.59,131.45,39.28693703]
["bitfinex","SOLUSD",1725270759487,46.88833703,131.56,131.46,19.0164]
["bitfinex","SOLUSD",1725270759694,46.88833703,131.56,131.36,39.28693703]
["bitfinex","SOLUSD",1725270759695,93.00557997,131.55,131.36,39.28693703]
["bitfinex","SOLUSD",1725270759894,20.0,131.55,131.39,39.28693703]
["bitfinex","SOLUSD",1725270760070,27.6019,131.55,131.46,7.6066]
["bitfinex","SOLUSD",1725270760271,27.6019,131.55,131.47,7.606]
["bitfinex","SOLUSD",1725270760471,67.292517,131.54,131.45,19.0176]
["bitfinex","SOLUSD",1725270760688,65.0,131.53,131.45,19.0176]
["bitfinex","SOLUSD",1725270760887,20.0,131.53,131.45,19.0176]
["bitfinex","SOLUSD",1725270761095,48.00557997,131.53,131.45,19.0176]
["bitfinex","SOLUSD",1725270761286,48.00557997,131.53,131.45,26.6246]
["bitfinex","SOLUSD",1725270761486,67.292517,131.51,131.43,7.6084]
["bitfinex","SOLUSD",1725270761792,20.0,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1725270761996,28.00557997,131.55,131.44,19.0191]
["bitfinex","SOLUSD",1725270762174,7.6053,131.49,131.4,7.6101]
["bitfinex","SOLUSD",1725270762374,28.00557997,131.52,131.37,38.0591]
["bitfinex","SOLUSD",1725270762587,27.6024,131.54,131.45,7.6069]
["bitfinex","SOLUSD",1725270762788,7.603,131.53,131.45,7.6069]
["bitfinex","SOLUSD",1725270763079,44.28693703,131.6,131.37,38.0591]
["bitfinex","SOLUSD",1725270763080,43.26877997,131.61,131.47,19.0156]
["bitfinex","SOLUSD",1725270763298,43.26877997,131.61,131.42,38.0431]
["bitfinex","SOLUSD",1725270763299,13.8787,131.58,131.5,7.6042]
["bitfinex","SOLUSD",1725270763486,7.6008,131.57,131.48,7.6052]
["bitfinex","SOLUSD",1725270763689,7.6013,131.56,131.48,7.6052]
["bitfinex","SOLUSD",1725270764189,6.2785,131.58,131.46,19.0157]
["bitfinex","SOLUSD",1725270764190,13.8788,131.58,131.46,19.0157]
["bitfinex","SOLUSD",1725270764493,13.8788,131.58,131.42,77.33003703]
["bitfinex","SOLUSD",1725270764494,6.2785,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1725270764675,7.5995,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1725270764871,39.28693703,131.6,131.49,19.0116]
["bitfinex","SOLUSD",1725270765074,7.6003,131.58,131.5,7.6042]
["bitfinex","SOLUSD",1725270765298,7.6003,131.58,131.42,77.33003703]
["bitfinex","SOLUSD",1725270765299,15.2632,131.61,131.53,19.0069]
["bitfinex","SOLUSD",1725270765484,0.3942825,131.65,131.48,39.28693703]
["bitfinex","SOLUSD",1725270765682,0.3942825,131.65,131.51,44.28693703]
["bitfinex","SOLUSD",1725270765905,0.3942825,131.65,131.59,18.9971]
["bitfinex","SOLUSD",1725270766194,0.3942825,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1725270766399,0.3942825,131.65,131.52,63.14079]
["bitfinex","SOLUSD",1725270766585,0.3942825,131.65,131.54,39.28693703]
["bitfinex","SOLUSD",1725270766774,0.3942825,131.65,131.63,7.5968]
["bitfinex","SOLUSD",1725270766983,0.3942825,131.65,131.62,7.5973]
["bitfinex","SOLUSD",1725270767180,0.3942825,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1725270767592,0.13754826,131.62,131.61,26.5928]
["bitfinex","SOLUSD",1725270768308,0.13754826,131.62,131.61,71.5928]
["bitfinex","SOLUSD",1725270768474,0.13754826,131.62,131.61,71.71829]
["bitfinex","SOLUSD",1725270768674,0.13754826,131.62,131.61,28.10985599]
["bitfinex","SOLUSD",1725270769103,0.13754826,131.62,131.61,73.10985599]
["bitfinex","SOLUSD",1725270769279,0.13754826,131.62,131.61,26.5928]
["bitfinex","SOLUSD",1725270769810,0.15840646,131.63,131.61,129.83428]
["bitfinex","SOLUSD",1725270769984,0.15840646,131.63,131.62,65.25098]
["bitfinex","SOLUSD",1725270770375,0.8636205,131.73,131.62,65.25098]
["bitfinex","SOLUSD",1725270770376,0.8636205,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725270770783,0.8636205,131.73,131.66,7.595]
["bitfinex","SOLUSD",1725270771082,0.8636205,131.73,131.65,18.9897]
["bitfinex","SOLUSD",1725270771083,8.4550205,131.73,131.67,1.51781253]
["bitfinex","SOLUSD",1725270771391,8.4550205,131.73,131.66,1.51781253]
["bitfinex","SOLUSD",1725270771392,0.8636205,131.73,131.66,1.51781253]
["bitfinex","SOLUSD",1725270771593,68.1561375,131.73,131.65,18.9897]
["bitfinex","SOLUSD",1725270771777,68.1561375,131.73,131.61,18.9949]
["bitfinex","SOLUSD",1725270771778,7.74646113,131.69,131.61,18.9949]
["bitfinex","SOLUSD",1725270771983,7.74646113,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1725270771984,7.5942,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725270772196,0.15266113,131.69,131.64,18.9902]
["bitfinex","SOLUSD",1725270772409,0.15266113,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1725270772711,0.15266113,131.69,131.68,18.9854]
["bitfinex","SOLUSD",1725270774215,0.15266113,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725270774502,0.15266113,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725270774687,0.15266113,131.69,131.66,7.5948]
["bitfinex","SOLUSD",1725270774913,0.15266113,131.69,131.67,26.5802]
["bitfinex","SOLUSD",1725270775085,0.15266113,131.69,131.67,64.5533]
["bitfinex","SOLUSD",1725270775696,0.15266113,131.69,131.68,65.0]
["bitfinex","SOLUSD",1725270775899,0.15266113,131.69,131.68,20.0]
["bitfinex","SOLUSD",1725270776099,0.15266113,131.69,131.67,26.5802]
["bitfinex","SOLUSD",1725270776298,0.15266113,131.69,131.67,64.5537]
["bitfinex","SOLUSD",1725270777215,0.15266113,131.69,131.67,18.9858]
["bitfinex","SOLUSD",1725270777418,0.15266113,131.69,131.63,18.9917]
["bitfinex","SOLUSD",1725270777717,7.5942,131.68,131.63,18.9917]
["bitfinex","SOLUSD",1725270777925,0.15266113,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725270778215,0.15266113,131.69,131.67,26.5812]
["bitfinex","SOLUSD",1725270778589,0.15266113,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725270778789,0.15266113,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725270779013,0.15266113,131.69,131.63,18.9916]
["bitfinex","SOLUSD",1725270779318,7.74676113,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725270779615,0.15266113,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725270780008,0.15266113,131.69,131.62,26.5906]
["bitfinex","SOLUSD",1725270780188,0.15266113,131.69,131.58,18.9988]
["bitfinex","SOLUSD",1725270780189,67.292517,131.68,131.58,18.9988]
["bitfinex","SOLUSD",1725270780388,20.0,131.67,131.58,18.9988]
["bitfinex","SOLUSD",1725270780694,7.5942,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1725270780905,0.15266113,131.69,131.61,18.9948]
["bitfinex","SOLUSD",1725270781293,0.15266113,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725270782234,0.15266113,131.69,131.68,52.5941]
["bitfinex","SOLUSD",1725270782397,0.15266113,131.69,131.68,72.71959]
["bitfinex","SOLUSD",1725270782914,0.15266113,131.69,131.68,72.5941]
["bitfinex","SOLUSD",1725270784418,0.15266113,131.69,131.68,74.36192635]
["bitfinex","SOLUSD",1725270784597,6.113e-05,131.69,131.68,74.36192635]
["bitfinex","SOLUSD",1725270784798,6.113e-05,131.69,131.68,29.11094635]
["bitfinex","SOLUSD",1725270785205,9.884e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1725270785521,9.884e-05,131.71,131.7,111.87993703]
["bitfinex","SOLUSD",1725270785717,0.36371934,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1725270787506,0.36371934,131.73,131.72,27.9109728]
["bitfinex","SOLUSD",1725270787697,0.36371934,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1725270789331,0.36371934,131.73,131.72,71.5714]
["bitfinex","SOLUSD",1725270789507,0.36371934,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1725270789704,0.36371934,131.73,131.72,71.5714]
["bitfinex","SOLUSD",1725270790011,6.24815407,131.81,131.78,18.9706]
["bitfinex","SOLUSD",1725270790813,6.24815407,131.81,131.78,26.5587]
["bitfinex","SOLUSD",1725270791122,6.24815407,131.81,131.78,18.9706]
["bitfinex","SOLUSD",1725270791323,6.24815407,131.81,131.8,46.87413703]
["bitfinex","SOLUSD",1725270791502,2.70404389,131.81,131.8,112.12511703]
["bitfinex","SOLUSD",1725270791922,0.8636205,131.86,131.85,26.5452]
["bitfinex","SOLUSD",1725270792305,0.8636205,131.86,131.85,73.06128929]
["bitfinex","SOLUSD",1725270792528,0.8636205,131.86,131.85,91.5452]
["bitfinex","SOLUSD",1725270792709,0.8636205,131.86,131.85,91.67069]
["bitfinex","SOLUSD",1725270793101,0.8636205,131.86,131.85,26.5452]
["bitfinex","SOLUSD",1725270793928,0.8636205,131.86,131.85,46.5452]
["bitfinex","SOLUSD",1725270794130,0.8636205,131.99,131.97,7.5772]
["bitfinex","SOLUSD",1725270794308,0.8636205,131.99,131.97,26.5204]
["bitfinex","SOLUSD",1725270795434,0.8636205,131.99,131.98,20.0]
["bitfinex","SOLUSD",1725270795625,0.8636205,131.99,131.97,26.5204]
["bitfinex","SOLUSD",1725270795626,0.3636205,131.99,131.97,26.5204]
["bitfinex","SOLUSD",1725270795813,0.3636205,131.99,131.97,26.0204]
["bitfinex","SOLUSD",1725270796521,0.3636205,131.99,131.8,6.001]
["bitfinex","SOLUSD",1725270796522,39.65055753,131.99,131.8,6.001]
["bitfinex","SOLUSD",1725270796729,33.00557997,131.98,131.85,18.9604]
["bitfinex","SOLUSD",1725270796906,39.65055753,131.99,131.85,18.9604]
["bitfinex","SOLUSD",1725270796907,7.5805,131.92,131.85,18.9604]
["bitfinex","SOLUSD",1725270797105,72.292517,131.93,131.82,7.5856]
["bitfinex","SOLUSD",1725270797306,16.3778,131.88,131.71,39.28693703]
["bitfinex","SOLUSD",1725270797530,16.3778,131.88,131.77,18.9722]
["bitfinex","SOLUSD",1725270797707,7.5844,131.85,131.77,18.9722]
["bitfinex","SOLUSD",1725270798235,7.5857,131.83,131.77,18.9722]
["bitfinex","SOLUSD",1725270798409,7.5862,131.82,131.77,18.9722]
["bitfinex","SOLUSD",1725270798618,33.00557997,131.87,131.77,18.9722]
["bitfinex","SOLUSD",1725270798819,33.00557997,131.84,131.72,18.9782]
["bitfinex","SOLUSD",1725270799019,45.0,131.83,131.72,18.9782]
["bitfinex","SOLUSD",1725270799334,33.00557997,131.81,131.7,7.5927]
["bitfinex","SOLUSD",1725270799638,7.5882,131.79,131.71,7.5919]
["bitfinex","SOLUSD",1725270799820,39.28693703,131.82,131.67,18.9855]
["bitfinex","SOLUSD",1725270799821,33.00557997,131.81,131.67,18.9855]
["bitfinex","SOLUSD",1725270800020,33.00557997,131.81,131.71,7.5921]
["bitfinex","SOLUSD",1725270800021,7.5885,131.78,131.71,7.5921]
["bitfinex","SOLUSD",1725270800219,6.2727,131.79,131.71,7.5921]
["bitfinex","SOLUSD",1725270800544,13.8608,131.79,131.71,7.5921]
["bitfinex","SOLUSD",1725270800846,13.8608,131.79,131.67,18.9855]
["bitfinex","SOLUSD",1725270800847,6.2727,131.79,131.67,18.9855]
["bitfinex","SOLUSD",1725270801018,6.2727,131.79,131.71,18.981]
["bitfinex","SOLUSD",1725270801218,6.2727,131.79,131.71,26.5731]
["bitfinex","SOLUSD",1725270801424,13.9114,131.84,131.75,7.5898]
["bitfinex","SOLUSD",1725270801638,6.3261,131.84,131.76,7.5894]
["bitfinex","SOLUSD",1725270801849,6.3261,131.84,131.78,7.588]
["bitfinex","SOLUSD",1725270802146,6.3261,131.84,131.79,18.9695]
["bitfinex","SOLUSD",1725270802648,6.3261,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725270803221,16.3778,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725270803825,16.3778,131.88,131.8,7.5868]
["bitfinex","SOLUSD",1725270804021,39.28693703,131.86,131.76,7.5891]
["bitfinex","SOLUSD",1725270804248,28.00557997,131.85,131.76,7.5891]
["bitfinex","SOLUSD",1725270804621,7.5862,131.82,131.74,18.9764]
["bitfinex","SOLUSD",1725270805228,28.00557997,131.82,131.74,18.9764]
["bitfinex","SOLUSD",1725270805845,39.28693703,131.83,131.74,18.9764]
["bitfinex","SOLUSD",1725270806021,7.5869,131.81,131.74,18.9764]
["bitfinex","SOLUSD",1725270806221,28.00557997,131.82,131.74,18.9764]
["bitfinex","SOLUSD",1725270806442,7.5884,131.78,131.71,7.5919]
["bitfinex","SOLUSD",1725270806726,7.5877,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1725270806925,7.5877,131.8,131.7,18.9817]
["bitfinex","SOLUSD",1725270806926,67.292517,131.8,131.7,18.9817]
["bitfinex","SOLUSD",1725270807120,51.3477,131.79,131.7,18.9817]
["bitfinex","SOLUSD",1725270807628,28.00557997,131.78,131.7,18.9817]
["bitfinex","SOLUSD",1725270807945,55.19123703,131.77,131.7,18.9817]
["bitfinex","SOLUSD",1725270808266,55.19123703,131.77,131.66,18.9875]
["bitfinex","SOLUSD",1725270808545,7.59,131.76,131.67,1.5165187]
["bitfinex","SOLUSD",1725270808720,7.5902,131.75,131.68,7.5938]
["bitfinex","SOLUSD",1725270809048,7.5902,131.75,131.67,1.5165187]
["bitfinex","SOLUSD",1725270809049,7.5931,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1725270809247,39.28693703,131.71,131.62,18.9934]
["bitfinex","SOLUSD",1725270809546,7.5953,131.66,131.6,8.498811]
["bitfinex","SOLUSD",1725270809787,67.292517,131.68,131.6,0.900311]
["bitfinex","SOLUSD",1725270809945,6.4043,131.67,131.6,0.900311]
["bitfinex","SOLUSD",1725270810156,6.4043,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725270810323,6.654,131.72,131.6,0.900311]
["bitfinex","SOLUSD",1725270810526,6.654,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725270810849,6.654,131.72,131.65,1.51615284]
["bitfinex","SOLUSD",1725270811221,83.196817,131.77,131.7,7.5925]
["bitfinex","SOLUSD",1725270811547,83.196817,131.77,131.68,18.985]
["bitfinex","SOLUSD",1725270811548,55.19123703,131.77,131.68,18.985]
["bitfinex","SOLUSD",1725270811844,7.5924,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725270812148,7.593,131.7,131.64,18.9901]
["bitfinex","SOLUSD",1725270812331,7.593,131.7,131.64,26.5865]
["bitfinex","SOLUSD",1725270812752,39.28693703,131.71,131.64,18.9901]
["bitfinex","SOLUSD",1725270812753,7.5937,131.69,131.64,18.9901]
["bitfinex","SOLUSD",1725270813040,7.5942,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1725270813246,67.292517,131.74,131.67,7.5941]
["bitfinex","SOLUSD",1725270813429,7.5936,131.69,131.64,26.586]
["bitfinex","SOLUSD",1725270813651,7.593,131.7,131.64,18.9901]
["bitfinex","SOLUSD",1725270813849,39.28693703,131.76,131.64,18.9901]
["bitfinex","SOLUSD",1725270813850,39.28693703,131.74,131.64,18.9901]
["bitfinex","SOLUSD",1725270814062,39.28693703,131.74,131.65,1.51883194]
["bitfinex","SOLUSD",1725270814263,7.5919,131.72,131.64,18.9901]
["bitfinex","SOLUSD",1725270814574,39.28693703,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1725270814775,39.28693703,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725270815065,7.59,131.76,131.68,1.51775953]
["bitfinex","SOLUSD",1725270815840,55.19123703,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725270816757,62.78023703,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725270817075,28.00557997,131.76,131.65,18.9885]
["bitfinex","SOLUSD",1725270817246,7.5915,131.73,131.65,18.9885]
["bitfinex","SOLUSD",1725270817568,73.00557997,131.76,131.65,18.9885]
["bitfinex","SOLUSD",1725270817569,7.5919,131.72,131.65,18.9885]
["bitfinex","SOLUSD",1725270817953,7.5926,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1725270818246,7.5926,131.71,131.65,18.9885]
["bitfinex","SOLUSD",1725270818247,39.28693703,131.74,131.67,7.5947]
["bitfinex","SOLUSD",1725270818660,39.28693703,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725270818661,7.5918,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725270818850,7.5918,131.73,131.65,18.9885]
["bitfinex","SOLUSD",1725270819252,7.5918,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725270819549,55.19123703,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725270819788,15.9043,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725270819980,15.9043,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1725270820262,15.9043,131.77,131.73,7.591]
["bitfinex","SOLUSD",1725270820849,15.9043,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725270821058,15.9043,131.77,131.71,18.9806]
["bitfinex","SOLUSD",1725270821059,43.90987997,131.77,131.71,18.9806]
["bitfinex","SOLUSD",1725270821441,15.9043,131.77,131.71,18.9806]
["bitfinex","SOLUSD",1725270821647,7.5895,131.76,131.71,18.9806]
["bitfinex","SOLUSD",1725270821846,7.5902,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725270822063,7.5909,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725270822339,28.00557997,131.75,131.68,7.594]
["bitfinex","SOLUSD",1725270822340,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725270822557,55.51856158,131.76,131.69,7.5932]
["bitfinex","SOLUSD",1725270822776,55.51856158,131.76,131.67,18.9855]
["bitfinex","SOLUSD",1725270822777,28.00557997,131.75,131.68,7.5936]
["bitfinex","SOLUSD",1725270822943,28.00557997,131.75,131.67,18.9855]
["bitfinex","SOLUSD",1725270822944,28.00557997,131.75,131.67,26.5799]
["bitfinex","SOLUSD",1725270823767,7.5912,131.74,131.67,26.5799]
["bitfinex","SOLUSD",1725270823965,7.5912,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725270824448,55.51856158,131.76,131.69,18.9827]
["bitfinex","SOLUSD",1725270824653,23.4933,131.77,131.69,18.9827]
["bitfinex","SOLUSD",1725270824862,15.9043,131.77,131.69,18.9827]
["bitfinex","SOLUSD",1725270825056,15.9043,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725270825379,15.9043,131.77,131.68,37.9688]
["bitfinex","SOLUSD",1725270825380,55.51856158,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725270825676,21.8698,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725270825677,29.4555,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725270825970,7.5878,131.79,131.71,18.9797]
["bitfinex","SOLUSD",1725270826272,7.5878,131.79,131.68,37.9688]
["bitfinex","SOLUSD",1725270826273,21.8698,131.83,131.77,18.9711]
["bitfinex","SOLUSD",1725270826471,55.51856158,131.82,131.68,37.9688]
["bitfinex","SOLUSD",1725270826784,28.00557997,131.81,131.73,18.9776]
["bitfinex","SOLUSD",1725270826951,55.51856158,131.82,131.73,18.9776]
["bitfinex","SOLUSD",1725270827157,7.5873,131.8,131.73,18.9776]
["bitfinex","SOLUSD",1725270827487,7.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725270827972,7.5873,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725270828174,7.588,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725270828349,7.588,131.79,131.68,37.9688]
["bitfinex","SOLUSD",1725270828350,55.51856158,131.79,131.71,7.5919]
["bitfinex","SOLUSD",1725270828551,28.00557997,131.78,131.7,26.5751]
["bitfinex","SOLUSD",1725270828764,7.5906,131.75,131.7,18.9822]
["bitfinex","SOLUSD",1725270828971,55.51856158,131.79,131.7,18.9822]
["bitfinex","SOLUSD",1725270829173,55.51856158,131.79,131.72,7.5913]
["bitfinex","SOLUSD",1725270829174,7.5891,131.77,131.72,7.5913]
["bitfinex","SOLUSD",1725270829387,7.5891,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725270829388,28.00557997,131.78,131.67,18.9865]
["bitfinex","SOLUSD",1725270829551,28.00557997,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725270829752,55.51856158,131.79,131.72,7.5916]
["bitfinex","SOLUSD",1725270829952,63.10656158,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725270830367,7.5872,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725270830580,7.5867,131.81,131.74,18.9755]
["bitfinex","SOLUSD",1725270830753,55.51856158,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725270830954,55.51856158,131.82,131.68,37.968]
["bitfinex","SOLUSD",1725270830955,28.00557997,131.81,131.68,37.968]
["bitfinex","SOLUSD",1725270831183,28.00557997,131.81,131.73,18.978]
["bitfinex","SOLUSD",1725270831389,7.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1725270831557,7.5896,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1725270832386,7.589,131.77,131.71,7.5919]
["bitfinex","SOLUSD",1725270832564,28.00557997,131.74,131.64,37.9801]
["bitfinex","SOLUSD",1725270832877,7.592,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1725270833063,7.592,131.72,131.67,26.581]
["bitfinex","SOLUSD",1725270833265,55.51856158,131.73,131.67,18.9865]
["bitfinex","SOLUSD",1725270833480,63.10986158,131.73,131.68,7.5936]
["bitfinex","SOLUSD",1725270833657,55.51856158,131.73,131.67,18.9865]
["bitfinex","SOLUSD",1725270833976,100.51856158,131.76,131.67,18.9865]
["bitfinex","SOLUSD",1725270834280,63.10816158,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725270834481,7.5889,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270834683,28.00557997,131.78,131.69,18.9826]
["bitfinex","SOLUSD",1725270834985,55.51856158,131.76,131.69,18.9826]
["bitfinex","SOLUSD",1725270835162,7.5913,131.73,131.69,18.9826]
["bitfinex","SOLUSD",1725270835367,7.5923,131.72,131.66,7.5948]
["bitfinex","SOLUSD",1725270835684,7.5923,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725270835860,7.5923,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725270836061,7.5926,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725270836255,55.51856158,131.73,131.65,18.9883]
["bitfinex","SOLUSD",1725270836256,28.00557997,131.72,131.65,18.9883]
["bitfinex","SOLUSD",1725270836755,28.00557997,131.72,131.62,18.9937]
["bitfinex","SOLUSD",1725270836756,7.5952,131.67,131.62,18.9937]
["bitfinex","SOLUSD",1725270837285,7.5956,131.66,131.6,0.900311]
["bitfinex","SOLUSD",1725270837577,7.594,131.69,131.62,18.994]
["bitfinex","SOLUSD",1725270837782,55.51856158,131.7,131.62,18.994]
["bitfinex","SOLUSD",1725270837783,28.00557997,131.7,131.62,18.994]
["bitfinex","SOLUSD",1725270838081,7.5948,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725270838463,7.5955,131.66,131.6,8.499011]
["bitfinex","SOLUSD",1725270838663,55.51856158,131.67,131.6,8.499011]
["bitfinex","SOLUSD",1725270838854,7.5964,131.64,131.6,0.900311]
["bitfinex","SOLUSD",1725270839059,7.5959,131.65,131.6,0.900311]
["bitfinex","SOLUSD",1725270839286,7.5965,131.64,131.6,0.900311]
["bitfinex","SOLUSD",1725270839671,28.00557997,131.65,131.6,0.900311]
["bitfinex","SOLUSD",1725270839891,15.3026,131.63,131.6,0.900311]
["bitfinex","SOLUSD",1725270840085,22.9001,131.63,131.6,0.900311]
["bitfinex","SOLUSD",1725270840290,15.3026,131.63,131.6,0.900311]
["bitfinex","SOLUSD",1725270840588,7.5982,131.61,131.6,0.900311]
["bitfinex","SOLUSD",1725270840882,63.11676158,131.61,131.6,0.900311]
["bitfinex","SOLUSD",1725270841890,55.51856158,131.61,131.6,0.900311]
["bitfinex","SOLUSD",1725270842093,15.3026,131.63,131.6,0.900311]
["bitfinex","SOLUSD",1725270842094,22.8997,131.63,131.6,0.900311]
["bitfinex","SOLUSD",1725270842398,7.5958,131.66,131.6,0.900311]
["bitfinex","SOLUSD",1725270842561,15.7571,131.68,131.6,19.895911]
["bitfinex","SOLUSD",1725270842887,15.7571,131.68,131.63,18.9924]
["bitfinex","SOLUSD",1725270843067,28.00557997,131.71,131.65,7.5953]
["bitfinex","SOLUSD",1725270843784,7.5924,131.71,131.65,7.5953]
["bitfinex","SOLUSD",1725270843966,77.83236158,131.73,131.61,37.9891]
["bitfinex","SOLUSD",1725270844169,16.2429,131.73,131.66,18.9877]
["bitfinex","SOLUSD",1725270844377,55.51856158,131.76,131.61,93.50766158]
["bitfinex","SOLUSD",1725270844586,55.51856158,131.76,131.62,65.12549]
["bitfinex","SOLUSD",1725270844889,83.52414155,131.76,131.69,26.5769]
["bitfinex","SOLUSD",1725270845085,7.5901,131.75,131.69,26.5769]
["bitfinex","SOLUSD",1725270845266,7.591,131.74,131.69,18.9839]
["bitfinex","SOLUSD",1725270845590,7.5901,131.75,131.69,26.5773]
["bitfinex","SOLUSD",1725270846290,6.0709,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725270846490,23.8316,131.78,131.65,37.9776]
["bitfinex","SOLUSD",1725270846491,16.2429,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725270846699,34.05527997,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1725270846862,6.0497,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1725270847199,41.64187997,131.81,131.75,26.565]
["bitfinex","SOLUSD",1725270847485,7.5872,131.8,131.75,18.9749]
["bitfinex","SOLUSD",1725270847869,6.0497,131.81,131.76,7.5892]
["bitfinex","SOLUSD",1725270848076,13.6363,131.81,131.75,26.565]
["bitfinex","SOLUSD",1725270848667,7.5872,131.8,131.75,18.9749]
["bitfinex","SOLUSD",1725270848865,83.52414155,131.79,131.71,18.9798]
["bitfinex","SOLUSD",1725270849176,7.5896,131.76,131.71,26.5722]
["bitfinex","SOLUSD",1725270849374,7.5895,131.76,131.7,7.5924]
["bitfinex","SOLUSD",1725270849576,83.52414155,131.79,131.7,18.9822]
["bitfinex","SOLUSD",1725270849797,28.00557997,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725270849986,55.51856158,131.79,131.7,18.9822]
["bitfinex","SOLUSD",1725270850295,7.5898,131.76,131.7,18.9822]
["bitfinex","SOLUSD",1725270850487,83.52414155,131.76,131.68,7.5937]
["bitfinex","SOLUSD",1725270850883,83.52414155,131.76,131.66,18.987]
["bitfinex","SOLUSD",1725270851067,7.5913,131.73,131.67,7.5942]
["bitfinex","SOLUSD",1725270851467,7.5913,131.73,131.66,18.987]
["bitfinex","SOLUSD",1725270851468,28.00557997,131.72,131.66,18.987]
["bitfinex","SOLUSD",1725270851989,83.52414155,131.7,131.6,0.900311]
["bitfinex","SOLUSD",1725270852379,7.5947,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725270852580,91.11764155,131.7,131.63,7.597]
["bitfinex","SOLUSD",1725270852904,7.5939,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725270853073,7.595,131.67,131.61,26.5927]
["bitfinex","SOLUSD",1725270853780,7.5953,131.66,131.61,26.5927]
["bitfinex","SOLUSD",1725270854095,7.5953,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725270854398,7.5953,131.67,131.6,0.900311]
["bitfinex","SOLUSD",1725270854399,28.00557997,131.71,131.62,1.12930488]
["bitfinex","SOLUSD",1725270854976,28.00557997,131.71,131.64,7.5961]
["bitfinex","SOLUSD",1725270855179,45.0,131.7,131.62,18.9939]
["bitfinex","SOLUSD",1725270855593,55.51856158,131.69,131.62,18.9939]
["bitfinex","SOLUSD",1725270855778,83.52414155,131.69,131.62,18.9939]
["bitfinex","SOLUSD",1725270855976,7.5953,131.66,131.62,18.9939]
["bitfinex","SOLUSD",1725270856188,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725270856189,7.5953,131.66,131.6,8.499011]
["bitfinex","SOLUSD",1725270856493,7.5925,131.71,131.6,0.900311]
["bitfinex","SOLUSD",1725270856694,63.11036158,131.72,131.66,7.595]
["bitfinex","SOLUSD",1725270856999,44.16457997,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725270857000,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725270857198,16.159,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725270857376,7.5907,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725270857581,89.91424155,131.76,131.67,7.5944]
["bitfinex","SOLUSD",1725270857893,7.5913,131.73,131.67,7.5944]
["bitfinex","SOLUSD",1725270858077,7.5907,131.74,131.66,18.9869]
["bitfinex","SOLUSD",1725270858287,55.51856158,131.76,131.69,18.9839]
["bitfinex","SOLUSD",1725270858997,55.51856158,131.79,131.72,18.9795]
["bitfinex","SOLUSD",1725270859288,28.00557997,131.82,131.72,18.9795]
["bitfinex","SOLUSD",1725270859289,83.52414155,131.82,131.75,7.5899]
["bitfinex","SOLUSD",1725270859492,83.52414155,131.82,131.67,44.0851]
["bitfinex","SOLUSD",1725270859493,55.51856158,131.8,131.67,44.0851]
["bitfinex","SOLUSD",1725270859679,55.51856158,131.8,131.71,18.9802]
["bitfinex","SOLUSD",1725270859680,7.589,131.77,131.71,18.9802]
["bitfinex","SOLUSD",1725270859881,7.5883,131.79,131.71,18.9802]
["bitfinex","SOLUSD",1725270860081,7.5883,131.79,131.72,1.37826845]
["bitfinex","SOLUSD",1725270860290,55.51856158,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725270860789,28.00557997,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725270860977,28.00557997,131.84,131.77,18.9724]
["bitfinex","SOLUSD",1725270860978,91.10914155,131.84,131.77,26.5608]
["bitfinex","SOLUSD",1725270861376,7.5855,131.83,131.77,26.5608]
["bitfinex","SOLUSD",1725270861578,7.5863,131.82,131.77,26.5608]
["bitfinex","SOLUSD",1725270861800,55.51856158,131.81,131.74,18.9767]
["bitfinex","SOLUSD",1725270862008,7.5878,131.79,131.74,18.9767]
["bitfinex","SOLUSD",1725270863377,7.5878,131.79,131.74,26.5672]
["bitfinex","SOLUSD",1725270863603,63.10526158,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1725270863809,7.5874,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725270864100,7.5874,131.8,131.74,26.5673]
["bitfinex","SOLUSD",1725270864608,83.52414155,131.81,131.7,18.9812]
["bitfinex","SOLUSD",1725270864609,55.51856158,131.78,131.7,18.9812]
["bitfinex","SOLUSD",1725270864785,7.5903,131.75,131.7,18.9812]
["bitfinex","SOLUSD",1725270864995,83.52414155,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1725270865299,7.5907,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725270865713,83.52414155,131.75,131.67,18.9866]
["bitfinex","SOLUSD",1725270865877,7.5924,131.71,131.66,7.5947]
["bitfinex","SOLUSD",1725270866075,7.5924,131.71,131.66,7.9939063]
["bitfinex","SOLUSD",1725270867079,7.5932,131.7,131.66,0.3992063]
["bitfinex","SOLUSD",1725270868095,35.59797997,131.71,131.66,0.3992063]
["bitfinex","SOLUSD",1725270869696,83.52414155,131.69,131.66,0.3992063]
["bitfinex","SOLUSD",1725270869903,45.0,131.68,131.66,0.3992063]
["bitfinex","SOLUSD",1725270870084,83.52414155,131.69,131.66,0.3992063]
["bitfinex","SOLUSD",1725270870085,55.51856158,131.69,131.66,0.3992063]
["bitfinex","SOLUSD",1725270870408,63.11266158,131.69,131.66,0.3992063]
["bitfinex","SOLUSD",1725270870715,7.5944,131.68,131.66,0.3992063]
["bitfinex","SOLUSD",1725270871079,7.5947,131.67,131.66,0.3992063]
["bitfinex","SOLUSD",1725270871406,52.5947,131.67,131.66,0.3992063]
["bitfinex","SOLUSD",1725270871702,83.52414155,131.65,131.56,19.0015]
["bitfinex","SOLUSD",1725270872006,55.51856158,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725270872199,83.52414155,131.63,131.56,26.6025]
["bitfinex","SOLUSD",1725270872782,83.52414155,131.63,131.55,8.4501374]
["bitfinex","SOLUSD",1725270872783,35.60437997,131.6,131.55,8.4501374]
["bitfinex","SOLUSD",1725270873198,7.5988,131.6,131.55,8.4501374]
["bitfinex","SOLUSD",1725270873999,35.60437997,131.6,131.55,0.8485374]
["bitfinex","SOLUSD",1725270874505,7.6,131.58,131.55,0.8485374]
["bitfinex","SOLUSD",1725270874983,7.5994,131.59,131.55,0.8485374]
["bitfinex","SOLUSD",1725270876205,63.11796158,131.59,131.55,0.8485374]
["bitfinex","SOLUSD",1725270876710,55.51856158,131.59,131.55,0.8485374]
["bitfinex","SOLUSD",1725270877605,55.51856158,131.62,131.55,19.8514374]
["bitfinex","SOLUSD",1725270878185,63.11636158,131.62,131.55,27.4525374]
["bitfinex","SOLUSD",1725270878415,63.11636158,131.62,131.56,7.6008]
["bitfinex","SOLUSD",1725270878594,28.00557997,131.61,131.55,27.4530374]
["bitfinex","SOLUSD",1725270879109,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725270879310,28.00557997,131.61,131.55,19.8514374]
["bitfinex","SOLUSD",1725270879694,55.51856158,131.62,131.55,19.8514374]
["bitfinex","SOLUSD",1725270879896,63.11636158,131.62,131.57,18.9999]
["bitfinex","SOLUSD",1725270881127,7.5971,131.63,131.57,26.6002]
["bitfinex","SOLUSD",1725270881298,7.5971,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1725270881521,35.60327997,131.62,131.57,26.6003]
["bitfinex","SOLUSD",1725270881803,7.5971,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725270882918,7.5971,131.63,131.57,26.6003]
["bitfinex","SOLUSD",1725270883117,7.5971,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1725270883500,28.00557997,131.64,131.55,0.8485374]
["bitfinex","SOLUSD",1725270883708,7.5981,131.62,131.56,7.6005]
["bitfinex","SOLUSD",1725270884014,7.5971,131.63,131.55,0.8485374]
["bitfinex","SOLUSD",1725270884200,7.5978,131.62,131.55,19.8515374]
["bitfinex","SOLUSD",1725270884598,7.5971,131.63,131.57,7.5999]
["bitfinex","SOLUSD",1725270884794,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725270885726,7.5977,131.62,131.56,7.6005]
["bitfinex","SOLUSD",1725270886097,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725270886600,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725270890296,7.5971,131.63,131.57,7.6003]
["bitfinex","SOLUSD",1725270890495,0.08,160.79,131.62,7.5976]
["bitfinex","SOLUSD",1725270890496,50.79667997,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725270890723,50.79667997,131.66,131.56,38.0037]
["bitfinex","SOLUSD",1725270891023,7.5959,131.65,131.6,18.9967]
["bitfinex","SOLUSD",1725270891397,7.5965,131.64,131.6,18.9967]
["bitfinex","SOLUSD",1725270891595,28.00557997,131.64,131.55,26.0152374]
["bitfinex","SOLUSD",1725270891795,7.5977,131.62,131.57,7.6]
["bitfinex","SOLUSD",1725270892302,43.95197997,131.69,131.56,38.0044]
["bitfinex","SOLUSD",1725270892811,43.95197997,131.69,131.55,7.0113374]
["bitfinex","SOLUSD",1725270892812,28.00557997,131.67,131.55,7.0113374]
["bitfinex","SOLUSD",1725270893028,28.00557997,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725270893522,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725270894222,7.5953,131.66,131.59,18.9969]
["bitfinex","SOLUSD",1725270894223,7.5962,131.65,131.59,26.5958]
["bitfinex","SOLUSD",1725270894405,7.5962,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725270894607,7.5962,131.65,131.59,18.9969]
["bitfinex","SOLUSD",1725270894608,46.33595735,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1725270894908,7.5951,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725270895315,28.00557997,131.67,131.59,18.9969]
["bitfinex","SOLUSD",1725270896001,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725270896931,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725270897231,46.33595735,131.68,131.56,38.0041]
["bitfinex","SOLUSD",1725270897232,46.33595735,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725270898322,46.33595735,131.68,131.61,18.9942]
["bitfinex","SOLUSD",1725270898323,46.33595735,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725270898830,13.6262,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725270899212,7.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725270899725,81.93403732,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1725270900311,7.5896,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725270900639,28.00557997,131.81,131.67,46.33595735]
["bitfinex","SOLUSD",1725270900944,16.6336,131.82,131.68,0.12549]
["bitfinex","SOLUSD",1725270901105,16.6336,131.82,131.68,45.12549]
["bitfinex","SOLUSD",1725270901308,46.33595735,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725270901507,74.34153732,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725270901721,46.33595735,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725270901916,35.59107997,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725270902121,69.47970663,131.84,131.78,7.5882]
["bitfinex","SOLUSD",1725270902322,7.5855,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725270902634,7.5861,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725270903013,35.59107997,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725270903424,7.5861,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725270903824,28.00557997,131.83,131.75,18.9739]
["bitfinex","SOLUSD",1725270903825,7.5868,131.81,131.75,18.9739]
["bitfinex","SOLUSD",1725270904331,80.59287997,131.8,131.75,18.9739]
["bitfinex","SOLUSD",1725270904642,28.00557997,131.8,131.75,26.5636]
["bitfinex","SOLUSD",1725270904812,35.59287997,131.8,131.75,26.0507]
["bitfinex","SOLUSD",1725270905641,28.00557997,131.78,131.71,18.9796]
["bitfinex","SOLUSD",1725270905940,7.589,131.77,131.71,26.572]
["bitfinex","SOLUSD",1725270906639,7.5897,131.76,131.71,26.572]
["bitfinex","SOLUSD",1725270906819,7.5908,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1725270907012,28.00557997,131.75,131.69,7.5931]
["bitfinex","SOLUSD",1725270907225,28.00557997,131.75,131.66,15.2123]
["bitfinex","SOLUSD",1725270907226,7.5901,131.76,131.66,15.2123]
["bitfinex","SOLUSD",1725270907531,35.59447997,131.77,131.69,18.9827]
["bitfinex","SOLUSD",1725270907728,70.82460663,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725270907936,78.41300663,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725270908125,28.00557997,131.8,131.71,18.9796]
["bitfinex","SOLUSD",1725270909015,7.5878,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725270909218,7.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725270909219,7.588,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725270910138,35.59287997,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1725270910438,6.4135,131.84,131.73,18.9769]
["bitfinex","SOLUSD",1725270910439,55.48100663,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725270910624,63.06640663,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725270910809,7.5857,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725270911525,7.5861,131.82,131.77,18.9711]
["bitfinex","SOLUSD",1725270911844,7.5869,131.81,131.76,7.589]
["bitfinex","SOLUSD",1725270912043,28.00557997,131.79,131.71,18.981]
["bitfinex","SOLUSD",1725270912247,7.5912,131.74,131.69,6.0725]
["bitfinex","SOLUSD",1725270912539,7.5912,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725270912920,7.5937,131.69,131.65,6.0725]
["bitfinex","SOLUSD",1725270913242,55.48100663,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725270913540,7.5912,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1725270913919,7.592,131.72,131.67,26.5812]
["bitfinex","SOLUSD",1725270914312,7.5913,131.73,131.67,26.5812]
["bitfinex","SOLUSD",1725270915039,55.48100663,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725270915221,100.0506866,131.78,131.7,18.9823]
["bitfinex","SOLUSD",1725270915412,45.0,131.77,131.67,18.9867]
["bitfinex","SOLUSD",1725270915620,72.04510663,131.78,131.62,37.9857]
["bitfinex","SOLUSD",1725270915835,79.63400663,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270916139,7.5891,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1725270916329,7.5891,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725270916636,55.48100663,131.78,131.72,18.9783]
["bitfinex","SOLUSD",1725270916839,7.5878,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725270917027,7.589,131.77,131.72,26.5701]
["bitfinex","SOLUSD",1725270917544,55.48100663,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725270917835,28.00557997,131.8,131.7,6.5028]
["bitfinex","SOLUSD",1725270918042,7.5884,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725270918427,7.5884,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270918428,35.59397997,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270918635,7.5884,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270918845,35.59397997,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270919015,28.00557997,131.78,131.71,18.9797]
["bitfinex","SOLUSD",1725270919322,55.48100663,131.82,131.7,44.4668]
["bitfinex","SOLUSD",1725270919644,63.06710663,131.82,131.77,18.9719]
["bitfinex","SOLUSD",1725270919938,7.5867,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1725270920124,35.59227997,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1725270920435,63.06710663,131.82,131.77,26.5606]
["bitfinex","SOLUSD",1725270920741,7.5867,131.81,131.77,18.9719]
["bitfinex","SOLUSD",1725270921731,7.5867,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725270921926,7.5862,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725270922124,73.00557997,131.81,131.74,26.5673]
["bitfinex","SOLUSD",1725270922437,7.5877,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725270922937,7.5884,131.78,131.71,18.9808]
["bitfinex","SOLUSD",1725270923139,119.23987222,131.77,131.71,18.9808]
["bitfinex","SOLUSD",1725270923315,126.82937222,131.77,131.71,18.9808]
["bitfinex","SOLUSD",1725270923513,7.5896,131.76,131.71,18.9808]
["bitfinex","SOLUSD",1725270923752,7.59,131.76,131.66,44.4625]
["bitfinex","SOLUSD",1725270924039,53.82199225,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1725270924213,53.82199225,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725270924413,53.82199225,131.8,131.72,18.9795]
["bitfinex","SOLUSD",1725270924617,7.5869,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1725270924851,35.59247997,131.81,131.75,26.565]
["bitfinex","SOLUSD",1725270925340,44.38837997,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1725270925821,7.5861,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725270926023,7.585,131.84,131.77,18.971]
["bitfinex","SOLUSD",1725270926234,7.5855,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725270926551,81.82537222,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725270927053,43.15887997,131.87,131.8,18.9679]
["bitfinex","SOLUSD",1725270927231,74.23987222,131.85,131.75,6.2893]
["bitfinex","SOLUSD",1725270927425,46.23429225,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725270927925,25.3741,131.9,131.78,37.9404]
["bitfinex","SOLUSD",1725270927926,7.582,131.9,131.78,37.9404]
["bitfinex","SOLUSD",1725270928132,28.00557997,131.93,131.87,7.583]
["bitfinex","SOLUSD",1725270928423,28.00557997,131.93,131.85,18.9602]
["bitfinex","SOLUSD",1725270928424,7.5792,131.94,131.88,18.9564]
["bitfinex","SOLUSD",1725270928747,28.00557997,131.93,131.84,18.9612]
["bitfinex","SOLUSD",1725270929136,28.00557997,131.91,131.84,18.9612]
["bitfinex","SOLUSD",1725270929332,7.5819,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725270929535,35.58767997,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1725270930153,46.23429225,131.91,131.78,7.5883]
["bitfinex","SOLUSD",1725270930154,7.5849,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725270930336,46.23429225,131.85,131.79,18.9695]
["bitfinex","SOLUSD",1725270930650,46.23429225,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725270930822,91.23429225,131.88,131.79,18.9695]
["bitfinex","SOLUSD",1725270931149,73.00557997,131.87,131.79,18.9695]
["bitfinex","SOLUSD",1725270931521,28.00557997,131.9,131.82,18.965]
["bitfinex","SOLUSD",1725270932027,35.58637997,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725270932242,35.58637997,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725270932243,74.23987222,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725270932441,36.20097452,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1725270932646,35.58527997,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725270932849,28.00557997,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725270933155,28.00557997,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1725270933647,35.58357997,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725270934026,28.00557997,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1725270934228,28.00557997,131.97,131.91,18.9513]
["bitfinex","SOLUSD",1725270935148,28.00557997,131.97,131.86,37.917]
["bitfinex","SOLUSD",1725270935149,7.5803,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725270935447,7.5792,131.94,131.86,18.9581]
["bitfinex","SOLUSD",1725270935757,35.58417997,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725270936257,35.58417997,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725270936438,35.58417997,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725270936634,46.23429225,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725270936635,53.81229225,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725270936941,28.00557997,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725270937145,35.58307997,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725270937378,35.58307997,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725270937740,35.58307997,131.97,131.9,26.5336]
["bitfinex","SOLUSD",1725270937741,7.5785,131.96,131.9,26.5336]
["bitfinex","SOLUSD",1725270937927,35.58437997,131.95,131.9,18.9524]
["bitfinex","SOLUSD",1725270938256,7.5785,131.96,131.9,26.5338]
["bitfinex","SOLUSD",1725270938435,73.00557997,131.95,131.9,26.5338]
["bitfinex","SOLUSD",1725270938750,73.00557997,131.95,131.86,37.9171]
["bitfinex","SOLUSD",1725270938751,28.00557997,131.97,131.86,37.9174]
["bitfinex","SOLUSD",1725270938952,7.578,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725270939156,28.00557997,131.97,131.86,37.9174]
["bitfinex","SOLUSD",1725270939449,8.4242374,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725270939655,0.8485374,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725270939834,8.4242374,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725270940254,0.8485374,132.0,131.93,18.9481]
["bitfinex","SOLUSD",1725270940459,28.00557997,131.99,131.93,18.9481]
["bitfinex","SOLUSD",1725270940843,28.00557997,131.99,131.93,26.5278]
["bitfinex","SOLUSD",1725270940844,35.58227997,131.99,131.93,26.5278]
["bitfinex","SOLUSD",1725270941053,0.8485374,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725270941446,8.4248374,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725270941631,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725270942254,28.00557997,131.97,131.86,37.9174]
["bitfinex","SOLUSD",1725270942445,28.00557997,131.97,131.84,6.665]
["bitfinex","SOLUSD",1725270942446,74.23987222,131.95,131.84,6.665]
["bitfinex","SOLUSD",1725270942646,7.5808,131.92,131.86,18.9592]
["bitfinex","SOLUSD",1725270942836,7.5808,131.92,131.86,26.5424]
["bitfinex","SOLUSD",1725270943039,7.581,131.91,131.86,26.5424]
["bitfinex","SOLUSD",1725270943653,28.00557997,131.93,131.86,18.9592]
["bitfinex","SOLUSD",1725270943971,35.58537997,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725270944258,35.58667997,131.91,131.86,26.5429]
["bitfinex","SOLUSD",1725270944457,35.58667997,131.91,131.86,18.9592]
["bitfinex","SOLUSD",1725270944656,46.23429225,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1725270944954,46.23429225,131.92,131.86,18.9592]
["bitfinex","SOLUSD",1725270945141,53.81519225,131.92,131.86,26.5427]
["bitfinex","SOLUSD",1725270945339,35.58647997,131.91,131.86,18.9592]
["bitfinex","SOLUSD",1725270945741,7.5816,131.9,131.82,18.9639]
["bitfinex","SOLUSD",1725270945941,7.5821,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725270946547,7.5826,131.88,131.82,18.9639]
["bitfinex","SOLUSD",1725270946744,74.23987222,131.89,131.82,26.5499]
["bitfinex","SOLUSD",1725270946745,35.58887997,131.87,131.82,26.5499]
["bitfinex","SOLUSD",1725270946943,70.616,131.94,131.78,18.9696]
["bitfinex","SOLUSD",1725270946944,28.00557997,131.85,131.78,18.9696]
["bitfinex","SOLUSD",1725270947150,7.586,131.83,131.78,26.5579]
["bitfinex","SOLUSD",1725270947468,74.23987222,131.83,131.74,18.9756]
["bitfinex","SOLUSD",1725270947758,7.5867,131.81,131.74,18.9756]
["bitfinex","SOLUSD",1725270948065,28.00557997,131.81,131.74,18.9756]
["bitfinex","SOLUSD",1725270948238,45.0,131.8,131.74,18.9756]
["bitfinex","SOLUSD",1725270948441,45.0,131.8,131.7,18.9821]
["bitfinex","SOLUSD",1725270948442,28.00557997,131.79,131.7,18.9821]
["bitfinex","SOLUSD",1725270948763,7.5895,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725270948948,7.5889,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1725270949146,23.0982,131.79,131.7,18.9821]
["bitfinex","SOLUSD",1725270949347,28.00557997,131.79,131.73,18.9779]
["bitfinex","SOLUSD",1725270949574,7.5889,131.77,131.69,18.983]
["bitfinex","SOLUSD",1725270950059,28.00557997,131.77,131.69,26.5761]
["bitfinex","SOLUSD",1725270950260,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725270950435,7.5913,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1725270950643,61.55133529,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1725270951137,61.55133529,131.76,131.68,18.9851]
["bitfinex","SOLUSD",1725270951355,45.0,131.78,131.68,18.9851]
["bitfinex","SOLUSD",1725270951546,7.5895,131.77,131.71,7.5918]
["bitfinex","SOLUSD",1725270951953,28.00557997,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725270952156,45.0,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725270952342,44.09787997,131.84,131.71,37.9618]
["bitfinex","SOLUSD",1725270952550,35.59177997,131.82,131.75,7.5895]
["bitfinex","SOLUSD",1725270952760,28.00557997,131.83,131.77,7.5887]
["bitfinex","SOLUSD",1725270952971,7.5878,131.79,131.74,18.9764]
["bitfinex","SOLUSD",1725270953267,35.59337997,131.79,131.74,26.567]
["bitfinex","SOLUSD",1725270953444,7.5878,131.79,131.74,26.567]
["bitfinex","SOLUSD",1725270953749,35.59277997,131.81,131.74,26.567]
["bitfinex","SOLUSD",1725270954064,28.00557997,131.79,131.74,18.9764]
["bitfinex","SOLUSD",1725270954266,7.5898,131.76,131.7,18.982]
["bitfinex","SOLUSD",1725270954450,28.00557997,131.74,131.7,18.982]
["bitfinex","SOLUSD",1725270954854,28.00557997,131.72,131.66,18.9872]
["bitfinex","SOLUSD",1725270955052,7.5937,131.69,131.62,26.5897]
["bitfinex","SOLUSD",1725270955248,7.5942,131.68,131.62,26.5902]
["bitfinex","SOLUSD",1725270955448,7.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1725270955767,83.52801526,131.7,131.63,7.5967]
["bitfinex","SOLUSD",1725270955768,7.5939,131.69,131.63,7.5967]
["bitfinex","SOLUSD",1725270956356,7.5939,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725270956564,7.5929,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725270958977,55.52243529,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1725270958978,35.59897997,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725270959181,28.00557997,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725270959363,45.0,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725270959751,28.00557997,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1725270959960,55.52243529,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725270959961,7.5918,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725270960279,35.59737997,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725270960579,28.00557997,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725270960751,28.00557997,131.77,131.71,18.981]
["bitfinex","SOLUSD",1725270960947,28.00557997,131.75,131.71,18.981]
["bitfinex","SOLUSD",1725270961362,35.59577997,131.75,131.71,18.981]
["bitfinex","SOLUSD",1725270961565,28.00557997,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725270961761,28.00557997,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1725270962172,28.00557997,131.75,131.67,18.9854]
["bitfinex","SOLUSD",1725270962552,35.59507997,131.77,131.7,18.9824]
["bitfinex","SOLUSD",1725270962748,35.59507997,131.77,131.64,37.9807]
["bitfinex","SOLUSD",1725270962749,83.52801526,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725270962946,28.00557997,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725270963356,28.00557997,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725270963680,28.00557997,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1725270963884,28.00557997,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1725270964184,7.5893,131.77,131.72,18.9782]
["bitfinex","SOLUSD",1725270964390,35.59517997,131.76,131.72,18.9782]
["bitfinex","SOLUSD",1725270964588,7.589,131.77,131.72,26.5698]
["bitfinex","SOLUSD",1725270965060,63.11073529,131.79,131.73,7.5908]
["bitfinex","SOLUSD",1725270965388,83.52801526,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725270965563,63.10853529,131.82,131.74,18.9754]
["bitfinex","SOLUSD",1725270965757,50.32187997,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725270966085,50.32187997,131.84,131.76,18.9725]
["bitfinex","SOLUSD",1725270966387,15.8842,131.84,131.76,18.9725]
["bitfinex","SOLUSD",1725270966689,15.8842,131.84,131.69,61.62483529]
["bitfinex","SOLUSD",1725270966690,35.59327997,131.8,131.74,7.5902]
["bitfinex","SOLUSD",1725270966986,7.5879,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1725270967189,28.00557997,131.76,131.69,18.9838]
["bitfinex","SOLUSD",1725270967490,28.00557997,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725270967682,28.00557997,131.76,131.69,18.9838]
["bitfinex","SOLUSD",1725270967879,83.52801526,131.76,131.69,18.9838]
["bitfinex","SOLUSD",1725270968080,45.0,131.75,131.69,18.9838]
["bitfinex","SOLUSD",1725270968760,28.00557997,131.72,131.65,25.2712]
["bitfinex","SOLUSD",1725270969077,28.00557997,131.72,131.65,26.5836]
["bitfinex","SOLUSD",1725270969078,35.59787997,131.72,131.65,26.5836]
["bitfinex","SOLUSD",1725270969278,35.59787997,131.72,131.66,7.595]
["bitfinex","SOLUSD",1725270969279,7.5923,131.72,131.66,7.595]
["bitfinex","SOLUSD",1725270969466,35.59787997,131.72,131.66,7.595]
["bitfinex","SOLUSD",1725270970093,55.52243529,131.73,131.65,18.9883]
["bitfinex","SOLUSD",1725270970094,28.00557997,131.69,131.65,18.9883]
["bitfinex","SOLUSD",1725270970286,28.00557997,131.69,131.62,18.994]
["bitfinex","SOLUSD",1725270970589,6.6516,131.71,131.64,7.5959]
["bitfinex","SOLUSD",1725270970590,42.24977997,131.71,131.64,7.5959]
["bitfinex","SOLUSD",1725270970886,42.24977997,131.71,131.6,6.1165]
["bitfinex","SOLUSD",1725270970887,28.00557997,131.69,131.6,6.1165]
["bitfinex","SOLUSD",1725270971067,28.00557997,131.69,131.57,16.4779]
["bitfinex","SOLUSD",1725270971068,7.5948,131.67,131.61,18.9943]
["bitfinex","SOLUSD",1725270971878,7.5948,131.67,131.61,26.5919]
["bitfinex","SOLUSD",1725270972197,18.9797,131.72,131.57,16.4779]
["bitfinex","SOLUSD",1725270972198,83.52801526,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1725270972396,35.59877997,131.7,131.64,26.5871]
["bitfinex","SOLUSD",1725270972803,7.5935,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1725270973964,7.5929,131.71,131.64,26.5871]
["bitfinex","SOLUSD",1725270974165,28.00557997,131.74,131.68,7.5939]
["bitfinex","SOLUSD",1725270974365,28.00557997,131.74,131.67,18.9863]
["bitfinex","SOLUSD",1725270974366,7.5913,131.73,131.67,18.9863]
["bitfinex","SOLUSD",1725270974680,7.5913,131.73,131.67,26.5807]
["bitfinex","SOLUSD",1725270975072,7.5913,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725270975270,28.00557997,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725270975592,21.7881,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725270975764,15.2257,131.8,131.67,37.9714]
["bitfinex","SOLUSD",1725270975966,28.00557997,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725270976288,7.5855,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725270976596,7.5869,131.81,131.76,18.9734]
["bitfinex","SOLUSD",1725270976781,28.00557997,131.8,131.76,18.9734]
["bitfinex","SOLUSD",1725270976983,28.00557997,131.78,131.72,18.9784]
["bitfinex","SOLUSD",1725270977191,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725270977491,7.5885,131.78,131.72,18.9784]
["bitfinex","SOLUSD",1725270977685,35.59407997,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725270977993,7.589,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1725270978366,28.00557997,131.8,131.72,26.5702]
["bitfinex","SOLUSD",1725270978367,28.00557997,131.82,131.72,18.9784]
["bitfinex","SOLUSD",1725270978780,7.5867,131.81,131.75,7.5895]
["bitfinex","SOLUSD",1725270978971,7.586,131.83,131.75,18.9752]
["bitfinex","SOLUSD",1725270979173,7.586,131.83,131.77,7.5884]
["bitfinex","SOLUSD",1725270979390,15.0093,131.85,131.78,18.9708]
["bitfinex","SOLUSD",1725270979590,28.00557997,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725270979801,28.00557997,131.88,131.81,18.9663]
["bitfinex","SOLUSD",1725270979974,7.582,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725270980170,28.00557997,131.94,131.87,7.583]
["bitfinex","SOLUSD",1725270980369,35.58597997,131.92,131.85,7.5839]
["bitfinex","SOLUSD",1725270981100,28.00557997,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725270981295,7.5798,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725270981509,28.00557997,131.9,131.84,18.9622]
["bitfinex","SOLUSD",1725270981674,28.00557997,131.87,131.8,18.9674]
["bitfinex","SOLUSD",1725270981874,61.8367,131.96,131.8,18.9674]
["bitfinex","SOLUSD",1725270981875,28.00557997,131.89,131.8,18.9674]
["bitfinex","SOLUSD",1725270982100,28.00557997,131.93,131.84,18.9623]
["bitfinex","SOLUSD",1725270983194,7.5799,131.93,131.84,18.9623]
["bitfinex","SOLUSD",1725270983395,7.58,131.93,131.87,7.583]
["bitfinex","SOLUSD",1725270983593,7.5803,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725270983793,28.00557997,131.91,131.84,18.9623]
["bitfinex","SOLUSD",1725270983996,7.5821,131.89,131.84,18.9623]
["bitfinex","SOLUSD",1725270984177,28.00557997,131.91,131.84,26.5472]
["bitfinex","SOLUSD",1725270984379,28.00557997,131.89,131.8,18.9671]
["bitfinex","SOLUSD",1725270984597,28.00557997,131.87,131.8,18.9671]
["bitfinex","SOLUSD",1725270985109,45.0,131.88,131.8,18.9671]
["bitfinex","SOLUSD",1725270985401,7.5815,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725270985579,45.0,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725270985779,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725270986286,7.5815,131.9,131.83,18.9626]
["bitfinex","SOLUSD",1725270986287,35.58787997,131.89,131.83,26.5476]
["bitfinex","SOLUSD",1725270986489,28.00557997,131.87,131.79,25.5531]
["bitfinex","SOLUSD",1725270986704,55.52243529,131.91,131.75,25.5088]
["bitfinex","SOLUSD",1725270986705,28.00557997,131.85,131.75,25.5088]
["bitfinex","SOLUSD",1725270987012,28.00557997,131.85,131.78,7.5882]
["bitfinex","SOLUSD",1725270987176,28.00557997,131.87,131.78,18.9708]
["bitfinex","SOLUSD",1725270987377,35.58927997,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1725270987600,28.00557997,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725270987807,52.5838,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725270988004,28.00557997,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725270988180,45.0,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725270988799,28.00557997,131.87,131.81,18.9659]
["bitfinex","SOLUSD",1725270989279,28.00557997,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1725270989484,28.00557997,131.87,131.81,26.5525]
["bitfinex","SOLUSD",1725270989485,35.58877997,131.87,131.81,26.5525]
["bitfinex","SOLUSD",1725270989705,7.5838,131.86,131.81,26.5525]
["bitfinex","SOLUSD",1725270990009,7.5838,131.86,131.81,18.9659]
["bitfinex","SOLUSD",1725270990586,22.5759,131.89,131.77,18.9713]
["bitfinex","SOLUSD",1725270990587,35.59007997,131.85,131.77,18.9713]
["bitfinex","SOLUSD",1725270990793,35.58927997,131.87,131.8,18.9678]
["bitfinex","SOLUSD",1725270990996,80.58937997,131.86,131.8,18.9678]
["bitfinex","SOLUSD",1725270991384,35.58857997,131.88,131.81,7.5861]
["bitfinex","SOLUSD",1725270991583,22.5759,131.89,131.75,44.4833]
["bitfinex","SOLUSD",1725270991902,35.58817997,131.88,131.83,18.9634]
["bitfinex","SOLUSD",1725270993114,28.00557997,131.88,131.83,26.5487]
["bitfinex","SOLUSD",1725270993404,35.58817997,131.88,131.83,26.5487]
["bitfinex","SOLUSD",1725270993580,35.58817997,131.88,131.83,18.9634]
["bitfinex","SOLUSD",1725270993779,35.58817997,131.88,131.78,18.9702]
["bitfinex","SOLUSD",1725270993780,28.00557997,131.88,131.78,18.9702]
["bitfinex","SOLUSD",1725270993982,28.00557997,131.86,131.78,18.9702]
["bitfinex","SOLUSD",1725270994208,35.58937997,131.86,131.8,7.5869]
["bitfinex","SOLUSD",1725270994393,7.5832,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725270994598,7.5832,131.87,131.81,18.9666]
["bitfinex","SOLUSD",1725270994799,28.00557997,131.91,131.8,55.52243529]
["bitfinex","SOLUSD",1725270995107,6.0938,131.94,131.8,55.52243529]
["bitfinex","SOLUSD",1725270995108,6.0938,131.94,131.9,7.5809]
["bitfinex","SOLUSD",1725270995311,28.00557997,131.95,131.9,7.5809]
["bitfinex","SOLUSD",1725270995491,28.00557997,131.95,131.88,7.5822]
["bitfinex","SOLUSD",1725270995808,28.00557997,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1725270996391,28.00557997,131.93,131.87,18.958]
["bitfinex","SOLUSD",1725270996592,7.5804,131.92,131.87,26.5411]
["bitfinex","SOLUSD",1725270998207,35.58717997,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1725270998393,28.00557997,131.94,131.84,37.923]
["bitfinex","SOLUSD",1725270999310,35.58477997,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725270999819,28.00557997,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725270999992,28.00557997,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725271000196,35.58507997,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725271000694,35.58507997,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1725271000909,43.74447997,131.97,131.84,37.923]
["bitfinex","SOLUSD",1725271001194,23.3164,131.97,131.91,26.5318]
["bitfinex","SOLUSD",1725271001395,28.00557997,131.99,131.93,18.9481]
["bitfinex","SOLUSD",1725271001621,28.00557997,131.99,131.93,26.5273]
["bitfinex","SOLUSD",1725271001784,7.5773,131.98,131.93,18.9481]
["bitfinex","SOLUSD",1725271001990,35.58307997,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725271002291,7.5781,131.96,131.9,26.5344]
["bitfinex","SOLUSD",1725271002893,28.00557997,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271003094,45.0,131.96,131.89,7.582]
["bitfinex","SOLUSD",1725271003295,35.58467997,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271003517,28.00557997,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725271003689,28.00557997,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725271003995,52.5803,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725271004192,35.58767997,131.89,131.83,18.9637]
["bitfinex","SOLUSD",1725271004391,7.5815,131.9,131.84,7.5845]
["bitfinex","SOLUSD",1725271004591,80.58767997,131.89,131.83,26.5491]
["bitfinex","SOLUSD",1725271005004,7.5815,131.9,131.83,18.9637]
["bitfinex","SOLUSD",1725271005204,80.58767997,131.89,131.83,26.5488]
["bitfinex","SOLUSD",1725271005710,16.2201,131.91,131.79,37.9379]
["bitfinex","SOLUSD",1725271005914,28.00557997,131.98,131.84,6.3699]
["bitfinex","SOLUSD",1725271006127,6.3732,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1725271006416,0.8485374,132.0,131.92,55.52243529]
["bitfinex","SOLUSD",1725271006723,0.8485374,132.0,131.93,1.51391269]
["bitfinex","SOLUSD",1725271006913,0.8485374,132.0,131.93,18.9483]
["bitfinex","SOLUSD",1725271007221,0.8485374,132.0,131.93,18.948]
["bitfinex","SOLUSD",1725271007394,0.8485374,132.0,131.9,61.89233529]
["bitfinex","SOLUSD",1725271007592,0.8485374,132.0,131.97,18.9432]
["bitfinex","SOLUSD",1725271008104,0.8485374,132.0,131.93,18.9492]
["bitfinex","SOLUSD",1725271008311,0.8485374,132.0,131.93,26.5288]
["bitfinex","SOLUSD",1725271008487,0.8485374,132.0,131.89,18.9548]
["bitfinex","SOLUSD",1725271008814,28.85411737,132.0,131.89,18.9548]
["bitfinex","SOLUSD",1725271009198,0.8485374,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725271009412,28.00557997,131.97,131.86,6.1368]
["bitfinex","SOLUSD",1725271009587,7.5794,131.94,131.88,18.9561]
["bitfinex","SOLUSD",1725271009789,7.5784,131.96,131.88,18.9561]
["bitfinex","SOLUSD",1725271010011,7.581,131.91,131.83,18.9637]
["bitfinex","SOLUSD",1725271010184,28.00557997,131.92,131.83,18.9637]
["bitfinex","SOLUSD",1725271010388,7.5817,131.9,131.81,6.1253]
["bitfinex","SOLUSD",1725271010601,45.0,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1725271011018,7.5805,131.92,131.85,7.584]
["bitfinex","SOLUSD",1725271011189,35.58517997,131.94,131.86,7.5832]
["bitfinex","SOLUSD",1725271011399,16.2509,131.98,131.89,7.5819]
["bitfinex","SOLUSD",1725271011603,16.2509,131.98,131.88,26.5374]
["bitfinex","SOLUSD",1725271011604,7.5781,131.96,131.88,26.5374]
["bitfinex","SOLUSD",1725271011798,28.85411737,132.0,131.92,18.9503]
["bitfinex","SOLUSD",1725271012011,8.4245374,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725271012213,0.8485374,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725271012390,0.8485374,132.0,131.95,26.5235]
["bitfinex","SOLUSD",1725271012586,0.8485374,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725271012787,0.8485374,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725271013188,0.8485374,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1725271013391,0.8485374,132.0,131.97,7.5772]
["bitfinex","SOLUSD",1725271013610,0.8485374,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725271013791,28.85411737,132.0,131.91,18.952]
["bitfinex","SOLUSD",1725271013992,28.00557997,131.99,131.91,18.952]
["bitfinex","SOLUSD",1725271014422,0.8485374,132.0,131.91,18.952]
["bitfinex","SOLUSD",1725271014602,0.8485374,132.0,131.92,1.51404612]
["bitfinex","SOLUSD",1725271014800,0.8485374,132.0,131.95,18.9464]
["bitfinex","SOLUSD",1725271015512,0.8485374,132.0,131.95,26.5249]
["bitfinex","SOLUSD",1725271015691,0.8485374,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725271015890,0.8485374,132.0,131.95,18.9464]
["bitfinex","SOLUSD",1725271016218,0.8485374,132.0,131.91,18.9521]
["bitfinex","SOLUSD",1725271016514,0.8485374,132.0,131.94,18.947]
["bitfinex","SOLUSD",1725271016917,0.8485374,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725271017301,28.85411737,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725271017519,0.8485374,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725271017721,0.8485374,132.0,131.94,26.5257]
["bitfinex","SOLUSD",1725271017909,0.8485374,132.0,131.94,18.947]
["bitfinex","SOLUSD",1725271018222,0.8485374,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725271018797,0.8485374,132.0,131.94,18.947]
["bitfinex","SOLUSD",1725271019001,0.8485374,132.0,131.94,0.57382358]
["bitfinex","SOLUSD",1725271019304,0.8485374,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1725271019492,0.8485374,132.0,131.97,18.9431]
["bitfinex","SOLUSD",1725271020113,0.8485374,132.0,131.97,26.5204]
["bitfinex","SOLUSD",1725271020397,0.8485374,132.0,131.97,18.9431]
["bitfinex","SOLUSD",1725271020724,0.8485374,132.0,131.89,18.9545]
["bitfinex","SOLUSD",1725271020725,28.00557997,131.98,131.89,18.9545]
["bitfinex","SOLUSD",1725271021018,0.8485374,132.0,131.85,48.42602231]
["bitfinex","SOLUSD",1725271021219,0.8485374,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725271021425,0.8485374,132.0,131.85,53.42602231]
["bitfinex","SOLUSD",1725271021621,0.8485374,132.0,131.95,18.9456]
["bitfinex","SOLUSD",1725271021818,0.8485374,132.0,131.9,37.9069]
["bitfinex","SOLUSD",1725271021996,0.8485374,132.0,131.98,26.5185]
["bitfinex","SOLUSD",1725271022193,0.8485374,132.0,131.98,18.9417]
["bitfinex","SOLUSD",1725271022413,0.8485374,132.0,131.94,18.947]
["bitfinex","SOLUSD",1725271022623,0.8485374,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725271023225,0.8485374,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1725271023719,0.8485374,132.0,131.97,18.9433]
["bitfinex","SOLUSD",1725271023720,0.8485374,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1725271023936,0.8485374,132.0,131.97,7.5769]
["bitfinex","SOLUSD",1725271024099,0.8485374,132.0,131.96,18.9446]
["bitfinex","SOLUSD",1725271024100,0.8485374,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1725271024303,0.8485374,132.0,131.96,26.5223]
["bitfinex","SOLUSD",1725271024504,0.8485374,132.0,131.96,18.9446]
["bitfinex","SOLUSD",1725271025626,28.00557997,131.99,131.92,18.9495]
["bitfinex","SOLUSD",1725271025801,0.8485374,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725271026007,0.8485374,132.0,131.95,18.9457]
["bitfinex","SOLUSD",1725271026207,7.5763,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1725271026414,36.43031737,132.0,131.93,7.5792]
["bitfinex","SOLUSD",1725271026610,0.8485374,132.0,131.99,45.4579]
["bitfinex","SOLUSD",1725271026818,0.8485374,132.13,132.01,6.554]
["bitfinex","SOLUSD",1725271027025,0.8485374,132.13,132.02,20.0]
["bitfinex","SOLUSD",1725271027330,0.8485374,132.13,132.02,75.52243529]
["bitfinex","SOLUSD",1725271028124,0.8485374,132.13,132.09,18.9262]
["bitfinex","SOLUSD",1725271028330,0.3485374,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1725271028701,0.3485374,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1725271029323,0.3485374,132.13,132.09,18.9262]
["bitfinex","SOLUSD",1725271029324,0.3485374,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725271029631,0.3485374,132.13,132.05,18.931]
["bitfinex","SOLUSD",1725271030111,0.3485374,132.13,132.11,18.9231]
["bitfinex","SOLUSD",1725271030520,79.43063529,132.22,132.1,7.5695]
["bitfinex","SOLUSD",1725271030521,0.8485374,132.26,132.18,18.913]
["bitfinex","SOLUSD",1725271030713,28.85411737,132.26,132.19,7.5644]
["bitfinex","SOLUSD",1725271030917,28.00557997,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725271031333,28.00557997,132.23,132.16,7.5664]
["bitfinex","SOLUSD",1725271031541,35.56727997,132.25,132.17,7.5658]
["bitfinex","SOLUSD",1725271031735,28.00557997,132.22,132.16,18.9154]
["bitfinex","SOLUSD",1725271031942,0.8485374,132.26,132.11,18.9227]
["bitfinex","SOLUSD",1725271031943,28.00557997,132.2,132.11,18.9227]
["bitfinex","SOLUSD",1725271032117,35.56847997,132.23,132.14,7.5674]
["bitfinex","SOLUSD",1725271032319,28.00557997,132.21,132.14,7.5674]
["bitfinex","SOLUSD",1725271032518,7.5638,132.21,132.14,7.5674]
["bitfinex","SOLUSD",1725271032741,28.00557997,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725271033425,7.5624,132.24,132.14,18.9181]
["bitfinex","SOLUSD",1725271033624,8.4097374,132.26,132.18,7.5652]
["bitfinex","SOLUSD",1725271033818,0.8485374,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725271034022,0.8485374,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725271034219,0.8485374,132.26,132.2,18.9095]
["bitfinex","SOLUSD",1725271034529,0.8485374,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1725271034733,0.8485374,132.26,132.2,18.9095]
["bitfinex","SOLUSD",1725271034933,0.8485374,132.26,132.21,1.11780666]
["bitfinex","SOLUSD",1725271035151,0.8485374,132.26,132.2,18.9095]
["bitfinex","SOLUSD",1725271035440,28.00557997,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725271035639,0.8485374,132.26,132.16,18.916]
["bitfinex","SOLUSD",1725271035943,7.5626,132.23,132.16,26.4821]
["bitfinex","SOLUSD",1725271036247,28.00557997,132.21,132.12,18.9215]
["bitfinex","SOLUSD",1725271036416,73.00557997,132.2,132.08,74.44953529]
["bitfinex","SOLUSD",1725271036623,35.57107997,132.18,132.09,0.57911756]
["bitfinex","SOLUSD",1725271036916,28.00557997,132.19,132.11,18.9229]
["bitfinex","SOLUSD",1725271037153,7.5654,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1725271037344,28.00557997,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725271037845,28.00557997,132.19,132.11,18.9229]
["bitfinex","SOLUSD",1725271038018,7.5655,132.18,132.11,26.4923]
["bitfinex","SOLUSD",1725271038216,28.00557997,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725271038217,7.5665,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725271038422,28.00557997,132.19,132.1,26.4935]
["bitfinex","SOLUSD",1725271038751,5.8485374,132.26,132.18,7.5648]
["bitfinex","SOLUSD",1725271038752,28.85411737,132.26,132.18,7.5648]
["bitfinex","SOLUSD",1725271039064,28.00557997,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725271039229,28.00557997,132.24,132.14,6.4996]
["bitfinex","SOLUSD",1725271039230,7.5614,132.25,132.19,26.4762]
["bitfinex","SOLUSD",1725271039431,0.8485374,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725271039649,0.8485374,132.26,132.22,18.9069]
["bitfinex","SOLUSD",1725271040357,28.85411737,132.26,132.18,18.9127]
["bitfinex","SOLUSD",1725271040534,28.85411737,132.26,132.15,55.52243529]
["bitfinex","SOLUSD",1725271040736,28.85411737,132.26,132.21,18.9086]
["bitfinex","SOLUSD",1725271040935,36.41491737,132.26,132.21,18.9086]
["bitfinex","SOLUSD",1725271041464,28.85411737,132.26,132.21,26.4722]
["bitfinex","SOLUSD",1725271041771,0.8485374,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725271042065,0.8485374,132.26,132.21,26.4723]
["bitfinex","SOLUSD",1725271042432,0.8485374,132.26,132.17,18.9147]
["bitfinex","SOLUSD",1725271042632,0.8485374,132.26,132.16,37.8307]
["bitfinex","SOLUSD",1725271042832,0.8485374,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725271043258,35.56767997,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1725271043457,28.85411737,132.26,132.16,18.9156]
["bitfinex","SOLUSD",1725271043760,45.0,132.25,132.16,18.9156]
["bitfinex","SOLUSD",1725271043939,7.5616,132.25,132.16,18.9156]
["bitfinex","SOLUSD",1725271044257,28.85411737,132.26,132.16,18.9156]
["bitfinex","SOLUSD",1725271044557,52.5617,132.25,132.17,0.62338183]
["bitfinex","SOLUSD",1725271044756,7.5617,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725271044977,8.4094374,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725271045160,7.5619,132.25,132.19,26.4764]
["bitfinex","SOLUSD",1725271045469,8.4095374,132.26,132.19,18.9121]
["bitfinex","SOLUSD",1725271045630,7.5614,132.25,132.2,7.5639]
["bitfinex","SOLUSD",1725271045833,0.8485374,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1725271046267,0.8485374,132.26,132.22,18.9072]
["bitfinex","SOLUSD",1725271046431,0.8485374,132.26,132.23,0.62265148]
["bitfinex","SOLUSD",1725271046630,0.8485374,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1725271047466,0.8485374,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1725271047665,0.8485374,132.26,132.21,18.908]
["bitfinex","SOLUSD",1725271048032,28.85411737,132.26,132.21,18.908]
["bitfinex","SOLUSD",1725271048261,28.85411737,132.26,132.17,18.9136]
["bitfinex","SOLUSD",1725271048459,28.85411737,132.26,132.15,37.8341]
["bitfinex","SOLUSD",1725271048460,0.8485374,132.26,132.15,37.8341]
["bitfinex","SOLUSD",1725271048776,7.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725271048943,7.5631,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271049141,28.00557997,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271049365,28.00557997,132.22,132.15,18.9168]
["bitfinex","SOLUSD",1725271049538,28.00557997,132.18,132.11,18.9221]
["bitfinex","SOLUSD",1725271049859,7.5649,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725271050156,28.00557997,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725271050157,7.5654,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725271050363,28.00557997,132.18,132.11,18.9235]
["bitfinex","SOLUSD",1725271050544,7.5671,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725271050745,28.00557997,132.11,131.95,6.6519]
["bitfinex","SOLUSD",1725271050953,28.00557997,132.05,131.99,26.5161]
["bitfinex","SOLUSD",1725271051156,35.57707997,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725271051661,35.57787997,132.06,131.99,18.94]
["bitfinex","SOLUSD",1725271051871,28.00557997,132.04,131.96,7.5775]
["bitfinex","SOLUSD",1725271052040,28.00557997,132.04,131.95,18.9458]
["bitfinex","SOLUSD",1725271052235,7.5729,132.05,131.95,18.9458]
["bitfinex","SOLUSD",1725271052865,28.00557997,132.02,131.96,7.5776]
["bitfinex","SOLUSD",1725271053065,21.956,132.06,131.91,18.9518]
["bitfinex","SOLUSD",1725271053066,28.00557997,132.0,131.91,18.9518]
["bitfinex","SOLUSD",1725271053473,7.5782,131.96,131.91,18.9518]
["bitfinex","SOLUSD",1725271053764,7.5782,131.96,131.88,7.5824]
["bitfinex","SOLUSD",1725271053954,73.00557997,131.95,131.88,7.5824]
["bitfinex","SOLUSD",1725271054150,73.00557997,131.95,131.83,18.9636]
["bitfinex","SOLUSD",1725271054151,7.5804,131.92,131.83,18.9636]
["bitfinex","SOLUSD",1725271054353,7.5794,131.94,131.87,7.583]
["bitfinex","SOLUSD",1725271054576,7.5799,131.93,131.85,7.584]
["bitfinex","SOLUSD",1725271054868,7.5793,131.94,131.87,7.5829]
["bitfinex","SOLUSD",1725271055076,7.5793,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725271055077,28.00557997,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725271055277,28.00557997,131.94,131.87,26.5404]
["bitfinex","SOLUSD",1725271055761,49.96157997,131.96,131.87,18.9577]
["bitfinex","SOLUSD",1725271055972,49.96157997,131.96,131.81,94.30257269]
["bitfinex","SOLUSD",1725271055973,21.956,131.96,131.9,18.9526]
["bitfinex","SOLUSD",1725271056346,49.96157997,131.96,131.9,18.9526]
["bitfinex","SOLUSD",1725271056650,52.5789,131.95,131.88,7.5823]
["bitfinex","SOLUSD",1725271056850,49.96157997,131.96,131.86,18.959]
["bitfinex","SOLUSD",1725271056851,49.96157997,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1725271057552,49.96157997,131.96,131.89,18.9538]
["bitfinex","SOLUSD",1725271057760,43.80967997,131.96,131.89,26.5353]
["bitfinex","SOLUSD",1725271057957,15.8041,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725271058164,43.80967997,131.96,131.89,18.9538]
["bitfinex","SOLUSD",1725271058565,7.5799,131.93,131.86,7.5833]
["bitfinex","SOLUSD",1725271059378,28.00557997,131.94,131.85,18.9601]
["bitfinex","SOLUSD",1725271059675,28.00557997,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1725271059853,23.3822,131.96,131.91,18.9512]
["bitfinex","SOLUSD",1725271060054,23.3822,131.96,131.89,7.5817]
["bitfinex","SOLUSD",1725271060249,28.00557997,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725271060445,35.58437997,131.95,131.88,7.5822]
["bitfinex","SOLUSD",1725271060951,45.0,131.94,131.88,7.5822]
["bitfinex","SOLUSD",1725271061148,45.0,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725271061474,35.58437997,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271061650,7.5793,131.94,131.87,26.5403]
["bitfinex","SOLUSD",1725271062748,35.58547997,131.93,131.87,26.5403]
["bitfinex","SOLUSD",1725271062951,28.00557997,131.91,131.83,18.963]
["bitfinex","SOLUSD",1725271063461,34.75,131.96,131.87,7.5831]
["bitfinex","SOLUSD",1725271063462,35.58537997,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725271063656,28.00557997,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725271063867,28.00557997,131.93,131.86,18.9588]
["bitfinex","SOLUSD",1725271064874,35.58657997,131.91,131.86,18.9588]
["bitfinex","SOLUSD",1725271065375,28.00557997,132.0,131.93,7.5792]
["bitfinex","SOLUSD",1725271065577,28.00557997,132.0,131.9,1.51332813]
["bitfinex","SOLUSD",1725271065774,7.578,131.96,131.9,1.51332813]
["bitfinex","SOLUSD",1725271065980,28.00557997,131.98,131.9,9.09462813]
["bitfinex","SOLUSD",1725271066272,7.5775,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725271066474,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725271066678,28.00557997,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725271067461,28.00557997,131.96,131.91,26.5328]
["bitfinex","SOLUSD",1725271067664,35.58367997,131.96,131.91,26.5328]
["bitfinex","SOLUSD",1725271068081,7.5791,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725271068648,7.5791,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725271068868,7.5791,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271069171,28.00557997,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725271069369,35.58367997,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725271069778,7.5786,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271070276,28.00557997,131.96,131.87,20.47089862]
["bitfinex","SOLUSD",1725271070479,7.5791,131.95,131.87,18.9578]
["bitfinex","SOLUSD",1725271071059,7.5791,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271071765,28.00557997,131.89,131.83,18.9626]
["bitfinex","SOLUSD",1725271071977,7.5833,131.87,131.81,0.8485374]
["bitfinex","SOLUSD",1725271072174,28.00557997,131.87,131.81,0.8485374]
["bitfinex","SOLUSD",1725271072382,35.58897997,131.87,131.82,18.9649]
["bitfinex","SOLUSD",1725271072684,7.5843,131.85,131.81,0.8485374]
["bitfinex","SOLUSD",1725271072869,28.00557997,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725271073073,28.00557997,131.87,131.81,0.8485374]
["bitfinex","SOLUSD",1725271073372,7.585,131.84,131.81,0.8485374]
["bitfinex","SOLUSD",1725271073555,7.5825,131.89,131.81,0.8485374]
["bitfinex","SOLUSD",1725271073760,55.52243529,131.9,131.82,7.5855]
["bitfinex","SOLUSD",1725271073976,45.0,131.89,131.82,7.5855]
["bitfinex","SOLUSD",1725271074372,52.21257997,131.91,131.83,18.9635]
["bitfinex","SOLUSD",1725271074564,52.21257997,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725271074565,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725271075083,7.5816,131.9,131.83,18.9635]
["bitfinex","SOLUSD",1725271075084,7.5816,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725271075579,43.55767997,131.96,131.82,55.52243529]
["bitfinex","SOLUSD",1725271075777,28.00557997,131.98,131.92,18.9506]
["bitfinex","SOLUSD",1725271075991,7.5793,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725271076275,7.5798,131.93,131.88,26.5377]
["bitfinex","SOLUSD",1725271076477,7.5798,131.93,131.88,18.9552]
["bitfinex","SOLUSD",1725271076664,7.5798,131.93,131.88,26.5376]
["bitfinex","SOLUSD",1725271077071,28.00557997,131.92,131.88,18.9552]
["bitfinex","SOLUSD",1725271077556,7.5798,131.93,131.88,18.9552]
["bitfinex","SOLUSD",1725271078074,7.5798,131.93,131.88,26.5377]
["bitfinex","SOLUSD",1725271078465,25.4114,131.99,131.88,26.5377]
["bitfinex","SOLUSD",1725271078670,28.00557997,131.98,131.88,37.9117]
["bitfinex","SOLUSD",1725271078871,6.4706,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725271079073,6.4706,131.99,131.95,7.578]
["bitfinex","SOLUSD",1725271079374,6.4706,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725271079757,6.4706,131.99,131.93,18.9481]
["bitfinex","SOLUSD",1725271080077,35.58247997,131.98,131.93,18.9481]
["bitfinex","SOLUSD",1725271080258,7.5778,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725271080456,7.5778,131.97,131.9,18.9535]
["bitfinex","SOLUSD",1725271080457,7.5769,131.98,131.9,18.9535]
["bitfinex","SOLUSD",1725271080777,74.45603529,132.04,131.92,37.9004]
["bitfinex","SOLUSD",1725271080778,6.6568,132.03,131.92,37.9004]
["bitfinex","SOLUSD",1725271080982,28.00557997,132.04,131.92,93.42283529]
["bitfinex","SOLUSD",1725271081160,16.3491,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725271081667,16.3491,132.06,132.01,7.5746]
["bitfinex","SOLUSD",1725271081873,16.3491,132.06,132.0,18.9381]
["bitfinex","SOLUSD",1725271081874,28.00557997,132.05,132.0,18.9381]
["bitfinex","SOLUSD",1725271082188,28.00557997,132.09,132.0,18.9381]
["bitfinex","SOLUSD",1725271082390,28.00557997,132.09,132.03,7.5735]
["bitfinex","SOLUSD",1725271082567,35.57617997,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725271082900,28.00557997,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725271083185,28.00557997,132.09,132.03,18.935]
["bitfinex","SOLUSD",1725271083369,7.5746,132.03,131.93,20.0]
["bitfinex","SOLUSD",1725271083566,28.00557997,132.09,131.96,37.888]
["bitfinex","SOLUSD",1725271083887,28.00557997,132.09,131.97,20.0]
["bitfinex","SOLUSD",1725271084181,35.57617997,132.09,132.04,26.5065]
["bitfinex","SOLUSD",1725271084780,57.07957997,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725271085169,35.57447997,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725271085356,28.00557997,132.1,132.04,18.9331]
["bitfinex","SOLUSD",1725271085559,28.00557997,132.13,132.04,18.9331]
["bitfinex","SOLUSD",1725271085775,35.57497997,132.11,132.04,26.506]
["bitfinex","SOLUSD",1725271085983,28.00557997,132.11,132.04,26.506]
["bitfinex","SOLUSD",1725271086182,55.52243529,132.14,132.04,18.9331]
["bitfinex","SOLUSD",1725271086473,28.00557997,132.11,132.06,7.572]
["bitfinex","SOLUSD",1725271086669,7.5684,132.13,132.07,7.5711]
["bitfinex","SOLUSD",1725271087176,35.57447997,132.12,132.05,7.5724]
["bitfinex","SOLUSD",1725271087370,7.5696,132.11,132.05,7.5724]
["bitfinex","SOLUSD",1725271087583,35.57577997,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725271087759,35.57577997,132.1,132.04,26.5061]
["bitfinex","SOLUSD",1725271088589,35.57557997,132.1,132.04,26.5061]
["bitfinex","SOLUSD",1725271088881,28.00557997,132.08,132.02,7.574]
["bitfinex","SOLUSD",1725271089055,7.5718,132.07,132.02,7.574]
["bitfinex","SOLUSD",1725271089477,28.00557997,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725271090296,35.57667997,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725271090977,28.00557997,132.09,132.03,18.9341]
["bitfinex","SOLUSD",1725271091364,28.00557997,132.12,132.03,18.9341]
["bitfinex","SOLUSD",1725271091568,28.00557997,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725271091775,7.5713,132.08,132.03,18.9341]
["bitfinex","SOLUSD",1725271092094,28.00557997,132.09,132.03,18.9341]
["bitfinex","SOLUSD",1725271092662,7.5712,132.08,132.03,18.9341]
["bitfinex","SOLUSD",1725271092892,35.57727997,132.07,132.03,18.9341]
["bitfinex","SOLUSD",1725271093301,35.57727997,132.07,132.01,7.5747]
["bitfinex","SOLUSD",1725271093601,7.5749,132.02,131.96,18.9447]
["bitfinex","SOLUSD",1725271093765,7.5739,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725271094166,28.00557997,132.03,131.93,18.9492]
["bitfinex","SOLUSD",1725271094470,28.00557997,132.04,131.99,18.9406]
["bitfinex","SOLUSD",1725271094696,28.00557997,132.04,131.97,7.5774]
["bitfinex","SOLUSD",1725271094977,28.00557997,132.06,131.96,18.9451]
["bitfinex","SOLUSD",1725271095187,22.2958,132.07,132.02,18.9361]
["bitfinex","SOLUSD",1725271095493,35.57857997,132.05,131.99,7.5757]
["bitfinex","SOLUSD",1725271095703,7.573,132.05,131.99,7.5757]
["bitfinex","SOLUSD",1725271095879,45.0,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1725271096195,29.8675,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1725271096499,22.2958,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1725271096691,16.0109,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725271096894,28.00557997,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725271097098,6.437,132.11,132.01,18.9374]
["bitfinex","SOLUSD",1725271097099,28.00557997,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1725271097399,35.57737997,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1725271097685,35.57637997,132.09,132.03,7.5736]
["bitfinex","SOLUSD",1725271097997,7.5714,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725271098294,35.57697997,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725271099178,7.5725,132.06,132.01,18.9374]
["bitfinex","SOLUSD",1725271099771,7.5717,132.07,132.01,26.5125]
["bitfinex","SOLUSD",1725271100084,35.57797997,132.06,132.01,26.5125]
["bitfinex","SOLUSD",1725271100266,28.00557997,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725271100471,35.57897997,132.04,131.97,18.9423]
["bitfinex","SOLUSD",1725271100796,35.57897997,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725271100997,35.57957997,132.04,131.97,18.9423]
["bitfinex","SOLUSD",1725271102096,35.57837997,132.06,131.97,18.9423]
["bitfinex","SOLUSD",1725271102296,28.00557997,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725271102502,35.57837997,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725271102798,7.5731,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725271103000,7.5721,132.07,132.0,18.9393]
["bitfinex","SOLUSD",1725271103170,35.57907997,132.04,131.92,82.10074809]
["bitfinex","SOLUSD",1725271103373,35.57907997,132.04,131.93,20.0]
["bitfinex","SOLUSD",1725271103374,7.5735,132.04,131.93,20.0]
["bitfinex","SOLUSD",1725271103778,35.57907997,132.04,131.93,20.0]
["bitfinex","SOLUSD",1725271104287,35.57907997,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725271104483,7.5735,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725271104680,7.574,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725271104895,7.574,132.03,131.96,18.9439]
["bitfinex","SOLUSD",1725271105105,7.574,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725271105306,28.00557997,132.01,131.96,18.9439]
["bitfinex","SOLUSD",1725271105614,44.28997997,132.03,131.96,18.9439]
["bitfinex","SOLUSD",1725271105790,45.0,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725271106175,52.5749,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725271106479,52.5749,132.02,131.93,18.9492]
["bitfinex","SOLUSD",1725271106480,28.00557997,131.99,131.93,18.9492]
["bitfinex","SOLUSD",1725271106799,7.5769,131.98,131.93,18.9492]
["bitfinex","SOLUSD",1725271106998,7.5769,131.98,131.93,26.5289]
["bitfinex","SOLUSD",1725271107306,28.00557997,131.96,131.9,18.9534]
["bitfinex","SOLUSD",1725271107888,35.58367997,131.96,131.9,26.5343]
["bitfinex","SOLUSD",1725271108274,45.0,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725271108677,35.58367997,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725271108877,35.58367997,131.96,131.9,26.5348]
["bitfinex","SOLUSD",1725271109299,28.00557997,131.94,131.9,18.9534]
["bitfinex","SOLUSD",1725271109605,28.00557997,131.96,131.9,26.5347]
["bitfinex","SOLUSD",1725271109914,28.00557997,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725271110285,35.58377997,131.96,131.9,26.5348]
["bitfinex","SOLUSD",1725271110502,7.5787,131.95,131.9,26.5348]
["bitfinex","SOLUSD",1725271110798,28.00557997,131.96,131.9,26.5348]
["bitfinex","SOLUSD",1725271111004,35.58407997,131.96,131.9,26.5348]
["bitfinex","SOLUSD",1725271111700,28.00557997,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1725271111879,52.5788,131.95,131.9,26.5348]
["bitfinex","SOLUSD",1725271112284,28.00557997,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1725271113008,7.5798,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1725271113202,28.00557997,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1725271113505,28.00557997,131.98,131.87,1.51640977]
["bitfinex","SOLUSD",1725271113798,35.58287997,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725271114012,35.58287997,131.98,131.92,26.5308]
["bitfinex","SOLUSD",1725271114505,28.00557997,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1725271114809,28.00557997,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725271115310,35.58487997,131.94,131.89,26.5364]
["bitfinex","SOLUSD",1725271115606,7.5805,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1725271115777,7.5798,131.93,131.85,18.9596]
["bitfinex","SOLUSD",1725271115974,28.00557997,131.92,131.85,18.9596]
["bitfinex","SOLUSD",1725271116193,35.58617997,131.92,131.86,7.5833]
["bitfinex","SOLUSD",1725271116402,35.58617997,131.92,131.87,7.5829]
["bitfinex","SOLUSD",1725271116988,35.58617997,131.92,131.85,18.9596]
["bitfinex","SOLUSD",1725271116989,28.00557997,131.92,131.85,18.9596]
["bitfinex","SOLUSD",1725271117206,28.00557997,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725271118488,35.58587997,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725271118687,35.58587997,131.92,131.85,18.9596]
["bitfinex","SOLUSD",1725271118876,45.0,131.91,131.85,18.9596]
["bitfinex","SOLUSD",1725271119195,52.5809,131.91,131.85,18.9596]
["bitfinex","SOLUSD",1725271119396,51.30987997,131.9,131.85,18.9596]
["bitfinex","SOLUSD",1725271119886,51.30987997,131.9,131.85,26.5434]
["bitfinex","SOLUSD",1725271120206,51.30987997,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725271120404,15.7228,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725271120608,43.72837997,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725271120910,43.72837997,131.9,131.82,18.9651]
["bitfinex","SOLUSD",1725271121106,15.7228,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725271121900,43.72837997,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725271122203,51.31007997,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725271122593,7.581,131.91,131.84,18.961]
["bitfinex","SOLUSD",1725271122987,7.581,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725271123192,7.5815,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725271123415,7.5815,131.9,131.84,18.961]
["bitfinex","SOLUSD",1725271123416,35.58717997,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725271123916,40.5397,131.94,131.86,18.9583]
["bitfinex","SOLUSD",1725271123917,28.00557997,131.92,131.86,18.9583]
["bitfinex","SOLUSD",1725271124085,45.0,131.91,131.86,18.9583]
["bitfinex","SOLUSD",1725271124289,28.00557997,131.9,131.86,18.9583]
["bitfinex","SOLUSD",1725271124722,35.58747997,131.9,131.86,18.9583]
["bitfinex","SOLUSD",1725271124903,52.582,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725271125221,28.00557997,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725271125732,52.582,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725271126094,28.00557997,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725271126911,35.58817997,131.88,131.83,18.9632]
["bitfinex","SOLUSD",1725271127215,35.58877997,131.88,131.82,7.5856]
["bitfinex","SOLUSD",1725271127422,45.0,131.89,131.83,7.585]
["bitfinex","SOLUSD",1725271127588,45.0,131.89,131.81,19.8140374]
["bitfinex","SOLUSD",1725271127589,35.58707997,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725271127791,28.00557997,131.92,131.82,36.92776895]
["bitfinex","SOLUSD",1725271128013,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725271128221,7.5804,131.92,131.87,26.5409]
["bitfinex","SOLUSD",1725271128524,28.00557997,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725271128697,28.00557997,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725271129214,52.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725271129519,28.00557997,131.86,131.83,18.9634]
["bitfinex","SOLUSD",1725271129717,7.5827,131.88,131.83,18.9634]
["bitfinex","SOLUSD",1725271130519,28.00557997,131.87,131.83,26.5487]
["bitfinex","SOLUSD",1725271130823,28.00557997,131.9,131.83,18.9634]
["bitfinex","SOLUSD",1725271131027,21.5907,131.94,131.84,1.51681883]
["bitfinex","SOLUSD",1725271131205,28.00557997,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725271131512,41.59037997,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725271132093,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725271132317,28.00557997,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725271132616,43.59277997,131.99,131.93,18.9481]
["bitfinex","SOLUSD",1725271132818,43.59277997,131.99,131.94,7.5786]
["bitfinex","SOLUSD",1725271133207,15.5872,131.99,131.94,7.5786]
["bitfinex","SOLUSD",1725271133398,35.58077997,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725271133720,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725271135221,28.00557997,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725271135415,28.00557997,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725271135416,35.58077997,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725271135810,7.5757,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725271135992,35.58207997,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725271138223,7.5769,131.98,131.93,18.9481]
["bitfinex","SOLUSD",1725271138525,7.577,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1725271139108,28.00557997,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725271139298,35.58087997,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725271139501,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725271139719,7.5746,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725271140509,15.0564,132.04,131.98,7.5763]
["bitfinex","SOLUSD",1725271140510,7.5735,132.04,131.98,7.5763]
["bitfinex","SOLUSD",1725271140937,28.00557997,132.05,132.0,18.9388]
["bitfinex","SOLUSD",1725271141526,28.00557997,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725271141527,35.57877997,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725271142212,28.00557997,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725271142732,35.57727997,132.07,132.0,18.9388]
["bitfinex","SOLUSD",1725271142933,15.4255,132.08,132.02,18.9354]
["bitfinex","SOLUSD",1725271143232,28.00557997,132.09,132.02,18.9354]
["bitfinex","SOLUSD",1725271143442,7.5717,132.08,132.02,18.9354]
["bitfinex","SOLUSD",1725271143733,7.572,132.07,132.02,18.9354]
["bitfinex","SOLUSD",1725271144144,7.572,132.07,131.98,36.92776895]
["bitfinex","SOLUSD",1725271144145,7.5723,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725271145315,28.00557997,132.03,131.96,18.945]
["bitfinex","SOLUSD",1725271146107,28.00557997,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1725271146309,28.00557997,132.1,132.04,18.9324]
["bitfinex","SOLUSD",1725271146615,7.5706,132.09,132.03,7.5735]
["bitfinex","SOLUSD",1725271146929,28.00557997,132.06,131.95,36.92776895]
["bitfinex","SOLUSD",1725271147130,35.57787997,132.06,131.99,7.5762]
["bitfinex","SOLUSD",1725271147309,35.57787997,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725271148017,35.57787997,132.06,131.97,18.9425]
["bitfinex","SOLUSD",1725271148238,7.5729,132.05,131.97,18.9425]
["bitfinex","SOLUSD",1725271149031,7.5722,132.07,132.0,7.5757]
["bitfinex","SOLUSD",1725271149225,28.00557997,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725271149532,28.00557997,132.06,131.97,18.9425]
["bitfinex","SOLUSD",1725271149901,7.5734,132.05,131.98,7.5763]
["bitfinex","SOLUSD",1725271150127,7.5734,132.05,131.97,18.9425]
["bitfinex","SOLUSD",1725271150329,28.00557997,132.08,131.99,18.9394]
["bitfinex","SOLUSD",1725271150632,28.00557997,132.08,131.93,60.6719]
["bitfinex","SOLUSD",1725271150633,28.00557997,132.1,132.03,7.574]
["bitfinex","SOLUSD",1725271150925,28.00557997,132.07,132.02,18.9359]
["bitfinex","SOLUSD",1725271151618,28.00557997,132.07,131.99,26.5163]
["bitfinex","SOLUSD",1725271151819,7.5723,132.06,131.99,26.5163]
["bitfinex","SOLUSD",1725271152025,7.5723,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725271152326,28.00557997,132.09,132.01,18.9366]
["bitfinex","SOLUSD",1725271152525,28.00557997,132.07,132.01,18.9366]
["bitfinex","SOLUSD",1725271153340,7.5717,132.07,132.01,26.5112]
["bitfinex","SOLUSD",1725271153511,35.57727997,132.07,132.01,26.5112]
["bitfinex","SOLUSD",1725271154016,35.57727997,132.07,131.98,36.92776895]
["bitfinex","SOLUSD",1725271154017,35.57847997,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725271154835,5.0,132.14,131.98,18.942]
["bitfinex","SOLUSD",1725271154836,46.92167997,132.17,132.04,18.9336]
["bitfinex","SOLUSD",1725271155007,46.92167997,132.17,132.01,36.92776895]
["bitfinex","SOLUSD",1725271155008,28.00557997,132.14,132.01,36.92776895]
["bitfinex","SOLUSD",1725271155213,35.57377997,132.14,132.07,7.5715]
["bitfinex","SOLUSD",1725271155620,28.00557997,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725271155833,28.00557997,132.12,132.06,26.5016]
["bitfinex","SOLUSD",1725271156213,7.5674,132.15,132.06,18.9294]
["bitfinex","SOLUSD",1725271156618,28.00557997,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1725271156817,7.5679,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725271157124,7.5683,132.13,132.06,26.5016]
["bitfinex","SOLUSD",1725271157733,28.00557997,132.2,132.1,36.92776895]
["bitfinex","SOLUSD",1725271157942,16.0102,132.24,132.1,36.92776895]
["bitfinex","SOLUSD",1725271157943,28.00557997,132.22,132.15,18.9175]
["bitfinex","SOLUSD",1725271158836,28.00557997,132.22,132.16,7.566]
["bitfinex","SOLUSD",1725271159036,28.00557997,132.22,132.15,18.9175]
["bitfinex","SOLUSD",1725271159037,28.00557997,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725271159422,28.00557997,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271159821,28.00557997,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725271160035,28.00557997,132.22,132.16,7.566]
["bitfinex","SOLUSD",1725271160538,35.56867997,132.22,132.15,18.9175]
["bitfinex","SOLUSD",1725271160734,28.00557997,132.22,132.15,18.9175]
["bitfinex","SOLUSD",1725271162318,7.5625,132.23,132.17,7.5658]
["bitfinex","SOLUSD",1725271162641,45.0,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725271162835,28.00557997,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725271163143,35.57107997,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725271163315,35.57107997,132.18,132.1,18.924]
["bitfinex","SOLUSD",1725271163316,28.00557997,132.18,132.1,18.924]
["bitfinex","SOLUSD",1725271163519,45.0,132.17,132.1,18.924]
["bitfinex","SOLUSD",1725271163918,28.00557997,132.16,132.07,62.21606895]
["bitfinex","SOLUSD",1725271164141,28.00557997,132.16,132.07,43.28676895]
["bitfinex","SOLUSD",1725271164654,28.00557997,132.18,132.09,18.925]
["bitfinex","SOLUSD",1725271164938,28.00557997,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725271165147,28.00557997,132.22,132.13,36.77432228]
["bitfinex","SOLUSD",1725271165920,28.00557997,132.22,132.14,0.78097751]
["bitfinex","SOLUSD",1725271166126,28.00557997,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725271166647,28.00557997,132.2,132.15,18.9178]
["bitfinex","SOLUSD",1725271167144,28.00557997,132.18,132.08,18.9277]
["bitfinex","SOLUSD",1725271167345,62.14452228,132.23,132.1,7.5699]
["bitfinex","SOLUSD",1725271167346,35.57227997,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725271167519,28.00557997,132.18,132.11,18.9233]
["bitfinex","SOLUSD",1725271167719,43.97507997,132.2,132.15,18.9173]
["bitfinex","SOLUSD",1725271167921,28.00557997,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725271168129,35.57097997,132.18,132.11,18.9224]
["bitfinex","SOLUSD",1725271168342,7.566,132.17,132.11,18.9224]
["bitfinex","SOLUSD",1725271168645,35.57097997,132.18,132.11,26.4913]
["bitfinex","SOLUSD",1725271168826,45.0,132.17,132.11,18.9224]
["bitfinex","SOLUSD",1725271169021,45.0,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725271169249,45.0,132.17,132.11,26.4913]
["bitfinex","SOLUSD",1725271169430,28.00557997,132.15,132.11,18.9224]
["bitfinex","SOLUSD",1725271170232,80.57157997,132.17,132.11,26.4918]
["bitfinex","SOLUSD",1725271171248,45.0,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725271171438,45.0,132.18,132.11,18.9224]
["bitfinex","SOLUSD",1725271171624,28.00557997,132.16,132.11,18.9224]
["bitfinex","SOLUSD",1725271171819,45.0,132.18,132.11,18.9224]
["bitfinex","SOLUSD",1725271172529,46.47420043,132.23,132.11,18.9224]
["bitfinex","SOLUSD",1725271172530,28.00557997,132.2,132.14,18.9193]
["bitfinex","SOLUSD",1725271172939,28.00557997,132.18,132.14,18.9193]
["bitfinex","SOLUSD",1725271173837,28.00557997,132.18,132.11,36.77432228]
["bitfinex","SOLUSD",1725271174044,28.00557997,132.19,132.11,36.77432228]
["bitfinex","SOLUSD",1725271174264,28.00557997,132.19,132.1,55.68419222]
["bitfinex","SOLUSD",1725271174466,28.00557997,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725271174873,7.5648,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725271175470,28.00557997,132.21,132.14,18.9179]
["bitfinex","SOLUSD",1725271176065,35.56937997,132.21,132.15,7.5666]
["bitfinex","SOLUSD",1725271176367,28.00557997,132.19,132.15,7.5666]
["bitfinex","SOLUSD",1725271176540,6.4624,132.23,132.11,18.9233]
["bitfinex","SOLUSD",1725271176541,28.00557997,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725271176742,7.5666,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1725271176936,28.00557997,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725271177150,35.57157997,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725271177362,45.0,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1725271177548,28.00557997,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725271177755,35.57047997,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725271177944,45.0,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725271178456,28.00557997,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725271178654,45.0,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1725271178846,52.5666,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1725271179048,28.00557997,132.15,132.11,18.9233]
["bitfinex","SOLUSD",1725271179472,52.5666,132.16,132.11,26.4926]
["bitfinex","SOLUSD",1725271180095,52.5666,132.16,132.07,43.11949222]
["bitfinex","SOLUSD",1725271180096,28.00557997,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725271181076,7.5671,132.15,132.09,7.5701]
["bitfinex","SOLUSD",1725271181377,45.0,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725271181580,7.5671,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725271181785,28.00557997,132.18,132.07,43.11949222]
["bitfinex","SOLUSD",1725271181988,28.00557997,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1725271182289,28.00557997,132.22,132.17,18.9136]
["bitfinex","SOLUSD",1725271182474,43.97357997,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1725271182676,28.00557997,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725271183255,28.00557997,132.22,132.16,7.5663]
["bitfinex","SOLUSD",1725271183453,28.00557997,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725271183675,36.76049222,132.23,132.11,13.8802]
["bitfinex","SOLUSD",1725271183676,28.00557997,132.17,132.11,13.8802]
["bitfinex","SOLUSD",1725271183863,55.66729222,132.23,132.12,7.5688]
["bitfinex","SOLUSD",1725271183864,28.00557997,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725271184066,28.00557997,132.21,132.13,18.9205]
["bitfinex","SOLUSD",1725271184280,35.56927997,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725271184584,28.00557997,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725271184792,28.00557997,132.19,132.13,18.9205]
["bitfinex","SOLUSD",1725271184793,28.00557997,132.17,132.13,18.9205]
["bitfinex","SOLUSD",1725271185104,28.00557997,132.19,132.13,26.4887]
["bitfinex","SOLUSD",1725271185285,45.0,132.18,132.13,26.4887]
["bitfinex","SOLUSD",1725271185484,35.57067997,132.19,132.13,26.4887]
["bitfinex","SOLUSD",1725271186284,45.0,132.2,132.13,18.9205]
["bitfinex","SOLUSD",1725271186285,7.5643,132.2,132.13,18.9205]
["bitfinex","SOLUSD",1725271186484,28.00557997,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725271186784,28.00557997,132.22,132.16,18.9159]
["bitfinex","SOLUSD",1725271187157,28.00557997,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271187487,28.00557997,132.2,132.16,18.9159]
["bitfinex","SOLUSD",1725271187866,28.00557997,132.2,132.15,7.5666]
["bitfinex","SOLUSD",1725271188068,45.0,132.19,132.15,7.5666]
["bitfinex","SOLUSD",1725271188376,28.00557997,132.2,132.15,7.5666]
["bitfinex","SOLUSD",1725271188783,28.00557997,132.18,132.08,6.3113]
["bitfinex","SOLUSD",1725271188985,28.00557997,132.18,132.09,18.9252]
["bitfinex","SOLUSD",1725271189173,7.5677,132.14,132.09,18.9252]
["bitfinex","SOLUSD",1725271189373,34.55997997,132.19,132.09,18.9252]
["bitfinex","SOLUSD",1725271189665,52.5656,132.18,132.12,7.5683]
["bitfinex","SOLUSD",1725271190067,7.5667,132.16,132.09,18.9252]
["bitfinex","SOLUSD",1725271190268,52.5659,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725271190490,35.57227997,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725271191875,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725271192064,7.5694,132.11,132.05,26.5031]
["bitfinex","SOLUSD",1725271192266,28.00557997,132.14,132.07,7.5711]
["bitfinex","SOLUSD",1725271192267,7.5688,132.13,132.07,7.5711]
["bitfinex","SOLUSD",1725271192491,35.57447997,132.12,132.05,18.9308]
["bitfinex","SOLUSD",1725271192684,7.5685,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1725271193593,28.00557997,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725271193774,45.0,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725271193977,28.00557997,132.21,132.09,21.9088]
["bitfinex","SOLUSD",1725271194299,28.00557997,132.19,132.14,18.9184]
["bitfinex","SOLUSD",1725271194669,28.00557997,132.19,132.14,26.486]
["bitfinex","SOLUSD",1725271194870,35.57047997,132.19,132.14,18.9184]
["bitfinex","SOLUSD",1725271195070,28.00557997,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1725271195273,35.57137997,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725271195478,28.00557997,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725271195686,35.57027997,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725271196084,28.00557997,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725271196601,28.00557997,132.16,132.11,7.5691]
["bitfinex","SOLUSD",1725271197407,28.00557997,132.16,132.09,6.2026]
["bitfinex","SOLUSD",1725271197693,28.00557997,132.14,132.06,55.68989222]
["bitfinex","SOLUSD",1725271197893,45.0,132.15,132.06,55.68989222]
["bitfinex","SOLUSD",1725271198116,35.57267997,132.16,132.09,7.57]
["bitfinex","SOLUSD",1725271198274,45.0,132.15,132.09,7.57]
["bitfinex","SOLUSD",1725271198987,28.00557997,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725271199175,45.0,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725271200177,28.00557997,132.14,132.05,21.8944]
["bitfinex","SOLUSD",1725271200398,7.5697,132.11,132.05,13.7101]
["bitfinex","SOLUSD",1725271200600,28.00557997,132.14,132.06,18.9295]
["bitfinex","SOLUSD",1725271200910,8.4565374,132.26,132.09,18.9258]
["bitfinex","SOLUSD",1725271200911,73.00557997,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725271201075,28.00557997,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725271201274,36.76049222,132.21,132.11,18.9223]
["bitfinex","SOLUSD",1725271201275,57.26227997,132.19,132.11,18.9223]
["bitfinex","SOLUSD",1725271201508,28.00557997,132.17,132.11,18.9223]
["bitfinex","SOLUSD",1725271201687,35.57157997,132.17,132.11,18.9223]
["bitfinex","SOLUSD",1725271202302,21.6915,132.19,132.11,18.9223]
["bitfinex","SOLUSD",1725271202303,28.00557997,132.19,132.11,18.9223]
["bitfinex","SOLUSD",1725271202604,3.24317179,132.21,132.14,7.5675]
["bitfinex","SOLUSD",1725271202605,38.81295176,132.21,132.14,7.5675]
["bitfinex","SOLUSD",1725271202791,35.56977997,132.21,132.14,7.5675]
["bitfinex","SOLUSD",1725271203194,28.00557997,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725271203414,28.00557997,132.19,132.12,7.5683]
["bitfinex","SOLUSD",1725271203599,7.5645,132.2,132.13,7.5681]
["bitfinex","SOLUSD",1725271203900,28.00557997,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725271204491,28.00557997,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1725271204702,28.00557997,132.21,132.13,18.9195]
["bitfinex","SOLUSD",1725271204997,28.00557997,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725271206186,28.00557997,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725271206501,7.5634,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725271206502,28.00557997,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725271206708,28.00557997,132.18,132.11,18.9234]
["bitfinex","SOLUSD",1725271207003,7.5661,132.17,132.11,18.9234]
["bitfinex","SOLUSD",1725271207179,35.57257997,132.16,132.1,6.1163]
["bitfinex","SOLUSD",1725271207379,35.57257997,132.16,132.08,26.4987]
["bitfinex","SOLUSD",1725271207380,7.5673,132.15,132.08,26.4987]
["bitfinex","SOLUSD",1725271207632,7.5673,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725271208106,7.5673,132.15,132.08,18.9276]
["bitfinex","SOLUSD",1725271208107,28.00557997,132.14,132.08,26.4987]
["bitfinex","SOLUSD",1725271208301,28.00557997,132.14,132.06,6.3152]
["bitfinex","SOLUSD",1725271208611,28.00557997,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1725271208806,7.5666,132.16,132.08,18.9272]
["bitfinex","SOLUSD",1725271209507,28.00557997,132.14,132.08,18.9272]
["bitfinex","SOLUSD",1725271209693,7.5666,132.16,132.09,7.5703]
["bitfinex","SOLUSD",1725271210012,7.5669,132.16,132.08,18.9272]
["bitfinex","SOLUSD",1725271210190,81.00177219,132.18,132.08,18.9272]
["bitfinex","SOLUSD",1725271210393,28.00557997,132.16,132.08,18.9272]
["bitfinex","SOLUSD",1725271210697,35.57227997,132.16,132.1,7.57]
["bitfinex","SOLUSD",1725271211080,16.2357,132.18,132.11,18.923]
["bitfinex","SOLUSD",1725271211280,64.76607219,132.21,132.08,37.8536]
["bitfinex","SOLUSD",1725271211508,23.1508,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1725271211707,28.00557997,132.2,132.14,7.5671]
["bitfinex","SOLUSD",1725271212290,35.56997997,132.2,132.13,18.9194]
["bitfinex","SOLUSD",1725271212613,7.565,132.19,132.13,18.9194]
["bitfinex","SOLUSD",1725271212789,35.56987997,132.2,132.13,26.4877]
["bitfinex","SOLUSD",1725271212991,28.00557997,132.18,132.13,26.4872]
["bitfinex","SOLUSD",1725271213592,7.5647,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725271213593,28.00557997,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725271213800,23.1508,132.22,132.13,18.9194]
["bitfinex","SOLUSD",1725271214106,6.6528,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1725271214304,28.00557997,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725271214513,7.5631,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725271214803,7.5632,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1725271215002,28.00557997,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725271215411,28.00557997,132.21,132.14,6.355]
["bitfinex","SOLUSD",1725271215719,28.00557997,132.21,132.13,18.9194]
["bitfinex","SOLUSD",1725271215720,28.00557997,132.17,132.1,6.2193]
["bitfinex","SOLUSD",1725271216011,28.00557997,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725271216012,7.566,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725271216513,35.57157997,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725271216685,28.00557997,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725271216883,35.56977997,132.21,132.14,7.5674]
["bitfinex","SOLUSD",1725271217084,28.00557997,132.18,132.13,26.4879]
["bitfinex","SOLUSD",1725271217301,28.00557997,132.18,132.13,18.9197]
["bitfinex","SOLUSD",1725271217510,35.57147997,132.18,132.11,7.5693]
["bitfinex","SOLUSD",1725271217804,45.0,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725271218310,35.57147997,132.18,132.11,7.5693]
["bitfinex","SOLUSD",1725271218494,7.5648,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725271219013,35.56987997,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1725271219213,7.5638,132.21,132.14,7.5675]
["bitfinex","SOLUSD",1725271219514,35.56867997,132.22,132.14,18.918]
["bitfinex","SOLUSD",1725271219704,45.0,132.21,132.14,18.918]
["bitfinex","SOLUSD",1725271220101,45.0,132.21,132.15,1.51175973]
["bitfinex","SOLUSD",1725271220303,28.00557997,132.2,132.14,18.918]
["bitfinex","SOLUSD",1725271220510,7.5653,132.19,132.11,18.9235]
["bitfinex","SOLUSD",1725271220704,35.56987997,132.2,132.11,18.9235]
["bitfinex","SOLUSD",1725271220903,28.00557997,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1725271221095,28.00557997,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725271221289,28.00557997,132.22,132.15,18.9169]
["bitfinex","SOLUSD",1725271221526,6.6528,132.23,132.15,18.9169]
["bitfinex","SOLUSD",1725271221901,7.5631,132.22,132.16,7.566]
["bitfinex","SOLUSD",1725271222209,7.5631,132.22,132.15,18.9169]
["bitfinex","SOLUSD",1725271222210,35.56807997,132.24,132.18,7.5652]
["bitfinex","SOLUSD",1725271222517,28.00557997,132.22,132.16,7.5661]
["bitfinex","SOLUSD",1725271223022,7.5627,132.23,132.17,7.566]
["bitfinex","SOLUSD",1725271223720,28.00557997,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725271224414,35.56807997,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725271224617,7.5629,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725271224925,35.56767997,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725271225142,28.00557997,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271225433,28.00557997,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725271225634,17.1770374,132.26,132.13,7.5678]
["bitfinex","SOLUSD",1725271225635,28.00557997,132.2,132.13,7.5678]
["bitfinex","SOLUSD",1725271225927,35.56987997,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725271226107,7.5648,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725271227038,28.00557997,132.18,132.12,26.4903]
["bitfinex","SOLUSD",1725271227212,7.5661,132.17,132.12,18.922]
["bitfinex","SOLUSD",1725271227837,35.57107997,132.18,132.12,26.4908]
["bitfinex","SOLUSD",1725271228019,45.0,132.17,132.12,26.4908]
["bitfinex","SOLUSD",1725271229406,6.4808,132.21,132.14,18.9183]
["bitfinex","SOLUSD",1725271229407,28.00557997,132.2,132.14,18.9183]
["bitfinex","SOLUSD",1725271229611,28.00557997,132.18,132.14,18.9183]
["bitfinex","SOLUSD",1725271230524,52.5648,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1725271230726,35.57117997,132.18,132.11,18.9233]
["bitfinex","SOLUSD",1725271231033,7.5669,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1725271231227,7.5661,132.17,132.11,26.4921]
["bitfinex","SOLUSD",1725271231738,28.00557997,132.16,132.11,26.4921]
["bitfinex","SOLUSD",1725271231911,35.57097997,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725271232917,28.00557997,132.16,132.08,18.9273]
["bitfinex","SOLUSD",1725271233137,28.00557997,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725271233334,7.5683,132.13,132.08,18.9273]
["bitfinex","SOLUSD",1725271233567,35.57447997,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725271233842,73.00557997,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1725271234539,45.0,132.12,132.06,7.5721]
["bitfinex","SOLUSD",1725271234742,45.0,132.12,132.05,18.932]
["bitfinex","SOLUSD",1725271235036,73.00557997,132.12,132.05,18.932]
["bitfinex","SOLUSD",1725271235214,80.57437997,132.12,132.06,7.5717]
["bitfinex","SOLUSD",1725271235643,73.00557997,132.12,132.05,26.5048]
["bitfinex","SOLUSD",1725271235937,28.00557997,132.09,132.02,18.9361]
["bitfinex","SOLUSD",1725271236433,45.0,132.08,132.02,18.9361]
["bitfinex","SOLUSD",1725271236833,28.00557997,132.09,132.02,18.9361]
["bitfinex","SOLUSD",1725271237214,28.00557997,132.09,131.97,46.09456898]
["bitfinex","SOLUSD",1725271237215,28.00557997,132.06,131.98,56.8226]
["bitfinex","SOLUSD",1725271238013,6.3156,132.09,131.97,7.5774]
["bitfinex","SOLUSD",1725271238014,35.57967997,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725271238218,35.57967997,132.03,131.94,18.9466]
["bitfinex","SOLUSD",1725271238449,35.57967997,132.03,131.96,7.5774]
["bitfinex","SOLUSD",1725271238938,73.00557997,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1725271239142,35.57967997,132.03,131.97,18.9434]
["bitfinex","SOLUSD",1725271239331,28.00557997,132.01,131.93,18.948]
["bitfinex","SOLUSD",1725271239923,34.54747997,132.01,131.93,18.948]
["bitfinex","SOLUSD",1725271240449,16.2824,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725271240819,23.857,132.02,131.96,26.5231]
["bitfinex","SOLUSD",1725271241444,23.857,132.02,131.92,18.95]
["bitfinex","SOLUSD",1725271241445,35.58247997,131.98,131.92,18.95]
["bitfinex","SOLUSD",1725271242028,7.5774,131.97,131.92,18.95]
["bitfinex","SOLUSD",1725271242222,7.5774,131.97,131.88,15.59907676]
["bitfinex","SOLUSD",1725271242223,28.00557997,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725271242417,35.58417997,131.95,131.88,26.5379]
["bitfinex","SOLUSD",1725271242641,35.58417997,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271244957,43.75947997,131.93,131.85,20.369319]
["bitfinex","SOLUSD",1725271245131,51.33977997,131.93,131.86,7.5832]
["bitfinex","SOLUSD",1725271245329,15.7539,131.93,131.88,18.9564]
["bitfinex","SOLUSD",1725271245636,15.7539,131.93,131.85,1.408519]
["bitfinex","SOLUSD",1725271245637,15.7539,131.97,131.91,18.952]
["bitfinex","SOLUSD",1725271245857,15.7539,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1725271246147,15.7539,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725271246344,15.7539,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725271246345,43.75947997,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725271246652,15.7539,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725271247030,28.00557997,131.95,131.87,18.9573]
["bitfinex","SOLUSD",1725271247340,28.00557997,131.95,131.88,7.5823]
["bitfinex","SOLUSD",1725271247341,35.58417997,131.95,131.88,7.5823]
["bitfinex","SOLUSD",1725271247636,43.75947997,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1725271247840,7.578,131.96,131.9,7.5812]
["bitfinex","SOLUSD",1725271248046,28.00557997,131.95,131.88,7.582]
["bitfinex","SOLUSD",1725271248241,35.58437997,131.95,131.88,7.582]
["bitfinex","SOLUSD",1725271248429,28.00557997,131.93,131.88,7.582]
["bitfinex","SOLUSD",1725271249055,52.51439222,131.97,131.85,1.408519]
["bitfinex","SOLUSD",1725271249056,28.00557997,131.91,131.85,1.408519]
["bitfinex","SOLUSD",1725271249226,34.00617997,131.91,131.85,1.408519]
["bitfinex","SOLUSD",1725271249425,34.00617997,131.91,131.85,8.992819]
["bitfinex","SOLUSD",1725271249655,34.00617997,131.91,131.85,1.408519]
["bitfinex","SOLUSD",1725271249824,28.00557997,131.89,131.85,1.408519]
["bitfinex","SOLUSD",1725271250028,44.13227997,131.89,131.85,1.408519]
["bitfinex","SOLUSD",1725271250254,16.1267,131.89,131.85,1.408519]
["bitfinex","SOLUSD",1725271250635,16.1267,131.89,131.85,8.992819]
["bitfinex","SOLUSD",1725271250960,6.0006,131.91,131.86,7.5834]
["bitfinex","SOLUSD",1725271251125,44.13227997,131.93,131.86,1.51420166]
["bitfinex","SOLUSD",1725271251466,43.88647997,131.97,131.87,1.51430549]
["bitfinex","SOLUSD",1725271251623,43.88647997,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725271251624,15.8809,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725271251829,15.8809,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725271253331,28.00557997,131.96,131.9,26.5351]
["bitfinex","SOLUSD",1725271253539,35.58377997,131.96,131.9,26.5351]
["bitfinex","SOLUSD",1725271253753,28.00557997,131.94,131.86,18.958]
["bitfinex","SOLUSD",1725271254055,28.00557997,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725271254633,28.00557997,131.94,131.86,18.958]
["bitfinex","SOLUSD",1725271254634,7.5788,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725271255037,35.58477997,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725271256030,28.00557997,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725271256933,35.58477997,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725271257442,7.5786,131.95,131.88,7.5823]
["bitfinex","SOLUSD",1725271257668,35.58357997,131.96,131.89,7.5815]
["bitfinex","SOLUSD",1725271257953,15.8809,131.97,131.88,37.9119]
["bitfinex","SOLUSD",1725271258134,15.8809,131.97,131.89,1.51583447]
["bitfinex","SOLUSD",1725271258334,15.8809,131.97,131.9,1.51571954]
["bitfinex","SOLUSD",1725271258658,28.00557997,132.0,131.9,1.51571954]
["bitfinex","SOLUSD",1725271258849,28.00557997,132.0,131.92,18.9496]
["bitfinex","SOLUSD",1725271259057,28.00557997,131.98,131.92,18.9496]
["bitfinex","SOLUSD",1725271259432,28.00557997,131.98,131.92,26.5298]
["bitfinex","SOLUSD",1725271259652,28.00557997,132.0,131.92,18.9496]
["bitfinex","SOLUSD",1725271259858,21.4719,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725271260063,21.4719,132.01,131.94,18.9467]
["bitfinex","SOLUSD",1725271260235,21.4719,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1725271260639,28.00557997,132.0,131.94,26.5259]
["bitfinex","SOLUSD",1725271260846,35.58147997,132.0,131.94,18.9467]
["bitfinex","SOLUSD",1725271261047,28.00557997,132.0,131.94,26.5254]
["bitfinex","SOLUSD",1725271261355,28.00557997,132.0,131.94,18.9467]
["bitfinex","SOLUSD",1725271261549,28.00557997,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725271261933,28.00557997,131.98,131.91,18.9519]
["bitfinex","SOLUSD",1725271262128,35.58377997,131.96,131.89,7.5815]
["bitfinex","SOLUSD",1725271262329,35.58377997,131.96,131.88,18.9565]
["bitfinex","SOLUSD",1725271262330,43.40117997,131.94,131.88,18.9565]
["bitfinex","SOLUSD",1725271262558,6.5926,131.93,131.85,20.369119]
["bitfinex","SOLUSD",1725271262835,6.5926,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725271263058,28.00557997,131.92,131.85,20.369119]
["bitfinex","SOLUSD",1725271263950,28.00557997,131.89,131.85,1.408519]
["bitfinex","SOLUSD",1725271264153,35.58777997,131.89,131.85,1.408519]
["bitfinex","SOLUSD",1725271264463,28.00557997,131.89,131.85,1.408519]
["bitfinex","SOLUSD",1725271264643,35.58667997,131.91,131.85,1.408519]
["bitfinex","SOLUSD",1725271264845,43.35309222,131.93,131.85,1.408519]
["bitfinex","SOLUSD",1725271264846,34.59817997,131.93,131.85,1.408519]
["bitfinex","SOLUSD",1725271265149,28.00557997,131.91,131.85,1.408519]
["bitfinex","SOLUSD",1725271265357,28.00557997,131.91,131.85,8.992819]
["bitfinex","SOLUSD",1725271265657,71.35867219,131.93,131.85,8.992819]
["bitfinex","SOLUSD",1725271266058,28.00557997,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725271266260,28.00557997,131.91,131.84,7.5848]
["bitfinex","SOLUSD",1725271266470,43.35309222,131.93,131.83,26.548]
["bitfinex","SOLUSD",1725271266471,28.00557997,131.89,131.83,26.548]
["bitfinex","SOLUSD",1725271266655,28.00557997,131.91,131.83,18.9625]
["bitfinex","SOLUSD",1725271267163,28.00557997,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1725271267373,35.58647997,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1725271267950,28.00557997,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725271268168,28.00557997,131.89,131.83,26.5479]
["bitfinex","SOLUSD",1725271268346,28.00557997,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725271269560,28.00557997,131.85,131.81,0.8485374]
["bitfinex","SOLUSD",1725271270858,15.0385,131.86,131.81,0.8485374]
["bitfinex","SOLUSD",1725271271049,28.00557997,131.89,131.81,0.8485374]
["bitfinex","SOLUSD",1725271271250,62.30359222,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1725271271251,28.00557997,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1725271271478,15.0629,131.95,131.86,36.76049222]
["bitfinex","SOLUSD",1725271271645,34.53227997,131.97,131.86,36.76049222]
["bitfinex","SOLUSD",1725271271843,34.53227997,131.97,131.91,26.5318]
["bitfinex","SOLUSD",1725271272045,28.00557997,131.94,131.88,18.9565]
["bitfinex","SOLUSD",1725271272276,35.58517997,131.94,131.84,16.556]
["bitfinex","SOLUSD",1725271272769,6.5267,131.97,131.85,18.9609]
["bitfinex","SOLUSD",1725271272770,28.00557997,131.92,131.85,18.9609]
["bitfinex","SOLUSD",1725271273162,28.00557997,131.92,131.82,6.1021]
["bitfinex","SOLUSD",1725271273163,28.00557997,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725271273549,6.5267,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725271273969,6.5267,131.89,131.84,7.5846]
["bitfinex","SOLUSD",1725271274268,6.5267,131.89,131.82,18.9652]
["bitfinex","SOLUSD",1725271274269,28.00557997,131.87,131.82,18.9652]
["bitfinex","SOLUSD",1725271274647,28.00557997,131.87,131.82,26.5512]
["bitfinex","SOLUSD",1725271275149,28.00557997,131.87,131.81,8.4351374]
["bitfinex","SOLUSD",1725271275870,28.00557997,131.85,131.81,8.4351374]
["bitfinex","SOLUSD",1725271276071,28.00557997,131.87,131.81,8.4351374]
["bitfinex","SOLUSD",1725271276281,28.00557997,131.85,131.81,8.4351374]
["bitfinex","SOLUSD",1725271276569,28.00557997,131.85,131.81,0.8485374]
["bitfinex","SOLUSD",1725271277159,28.00557997,131.83,131.81,0.8485374]
["bitfinex","SOLUSD",1725271277678,16.1595,131.84,131.81,0.8485374]
["bitfinex","SOLUSD",1725271277872,28.00557997,131.83,131.81,0.8485374]
["bitfinex","SOLUSD",1725271278963,23.7446,131.84,131.81,0.8485374]
["bitfinex","SOLUSD",1725271278964,16.1595,131.84,131.81,0.8485374]
["bitfinex","SOLUSD",1725271279555,36.76049222,131.87,131.81,0.8485374]
["bitfinex","SOLUSD",1725271279556,28.00557997,131.87,131.81,0.8485374]
["bitfinex","SOLUSD",1725271279759,28.00557997,131.87,131.81,8.4350374]
["bitfinex","SOLUSD",1725271279962,28.00557997,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1725271280358,50.48847997,131.89,131.83,7.5849]
["bitfinex","SOLUSD",1725271280546,28.00557997,131.91,131.81,0.8485374]
["bitfinex","SOLUSD",1725271280752,28.00557997,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1725271281176,28.00557997,131.91,131.85,18.9598]
["bitfinex","SOLUSD",1725271281672,28.00557997,131.91,131.85,26.5436]
["bitfinex","SOLUSD",1725271281978,6.4009,131.92,131.86,7.5835]
["bitfinex","SOLUSD",1725271282273,44.57317997,131.93,131.87,18.957]
["bitfinex","SOLUSD",1725271282478,44.57317997,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1725271282770,52.15297997,131.93,131.87,18.957]
["bitfinex","SOLUSD",1725271282980,44.57317997,131.93,131.87,18.957]
["bitfinex","SOLUSD",1725271283163,44.57317997,131.93,131.87,26.5397]
["bitfinex","SOLUSD",1725271283363,44.57317997,131.93,131.83,18.9624]
["bitfinex","SOLUSD",1725271283364,28.00557997,131.9,131.83,18.9624]
["bitfinex","SOLUSD",1725271283560,28.00557997,131.9,131.81,0.8485374]
["bitfinex","SOLUSD",1725271283561,44.57317997,131.93,131.81,0.8485374]
["bitfinex","SOLUSD",1725271283871,16.5676,131.93,131.86,18.9592]
["bitfinex","SOLUSD",1725271284265,16.5676,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725271284573,44.57317997,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725271284773,16.5676,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725271284974,16.5676,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725271284975,44.57317997,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725271285271,52.15317997,131.93,131.86,26.5429]
["bitfinex","SOLUSD",1725271285474,35.58647997,131.91,131.83,18.9635]
["bitfinex","SOLUSD",1725271286171,28.00557997,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725271286386,28.00557997,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725271286674,28.00557997,131.91,131.82,18.964]
["bitfinex","SOLUSD",1725271287349,35.58657997,131.91,131.84,7.5844]
["bitfinex","SOLUSD",1725271287652,28.00557997,131.91,131.86,7.5835]
["bitfinex","SOLUSD",1725271288161,28.00557997,131.91,131.84,18.9611]
["bitfinex","SOLUSD",1725271288162,16.5676,131.93,131.84,36.76049222]
["bitfinex","SOLUSD",1725271288366,16.5676,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1725271288546,6.3666,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725271288748,6.3666,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725271288952,16.5638,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725271289184,16.5638,132.01,131.9,36.76049222]
["bitfinex","SOLUSD",1725271289482,16.5638,132.01,131.91,20.0]
["bitfinex","SOLUSD",1725271289686,16.5638,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725271289984,28.00557997,131.98,131.92,18.9508]
["bitfinex","SOLUSD",1725271290149,35.58247997,131.98,131.92,26.5311]
["bitfinex","SOLUSD",1725271290763,28.00557997,131.98,131.88,18.9553]
["bitfinex","SOLUSD",1725271290977,28.00557997,131.98,131.89,20.0]
["bitfinex","SOLUSD",1725271291182,28.00557997,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1725271291963,16.5638,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1725271292165,6.3619,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1725271292372,28.00557997,132.04,131.98,7.5766]
["bitfinex","SOLUSD",1725271292880,30.2192,132.05,131.93,36.76049222]
["bitfinex","SOLUSD",1725271292881,22.6463,132.05,131.96,36.76049222]
["bitfinex","SOLUSD",1725271293108,34.33207997,132.09,131.99,37.8798]
["bitfinex","SOLUSD",1725271293259,16.5275,132.1,132.03,18.9345]
["bitfinex","SOLUSD",1725271293656,44.53307997,132.1,132.03,18.9345]
["bitfinex","SOLUSD",1725271294374,44.53307997,132.1,131.97,45.0]
["bitfinex","SOLUSD",1725271294559,44.53307997,132.1,131.98,20.0]
["bitfinex","SOLUSD",1725271294760,16.5275,132.1,132.02,18.9355]
["bitfinex","SOLUSD",1725271294974,44.53307997,132.1,132.03,7.5736]
["bitfinex","SOLUSD",1725271295559,44.18019904,132.16,132.03,7.5736]
["bitfinex","SOLUSD",1725271295560,15.8487,132.17,132.1,7.5697]
["bitfinex","SOLUSD",1725271295765,28.00557997,132.14,132.08,18.9272]
["bitfinex","SOLUSD",1725271296174,28.00557997,132.1,132.04,18.9325]
["bitfinex","SOLUSD",1725271296359,28.00557997,132.1,132.04,26.5056]
["bitfinex","SOLUSD",1725271296682,7.5694,132.12,132.04,18.9325]
["bitfinex","SOLUSD",1725271296683,28.00557997,132.12,132.04,18.9325]
["bitfinex","SOLUSD",1725271297080,28.00557997,132.12,132.06,7.5723]
["bitfinex","SOLUSD",1725271297257,44.18019904,132.16,132.04,18.9325]
["bitfinex","SOLUSD",1725271297258,28.00557997,132.1,132.04,18.9325]
["bitfinex","SOLUSD",1725271298084,28.00557997,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725271298382,28.00557997,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725271298582,28.00557997,132.09,132.04,26.5057]
["bitfinex","SOLUSD",1725271298762,28.00557997,132.11,132.04,18.9325]
["bitfinex","SOLUSD",1725271298964,28.00557997,132.13,132.04,18.9325]
["bitfinex","SOLUSD",1725271299179,28.00557997,132.15,132.07,18.9286]
["bitfinex","SOLUSD",1725271299367,51.42027997,132.17,132.09,7.57]
["bitfinex","SOLUSD",1725271299562,28.00557997,132.15,132.09,7.57]
["bitfinex","SOLUSD",1725271300075,51.42027997,132.17,132.09,7.57]
["bitfinex","SOLUSD",1725271300287,15.8487,132.17,132.1,18.9249]
["bitfinex","SOLUSD",1725271300963,28.00557997,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725271301159,28.00557997,132.21,132.13,18.9204]
["bitfinex","SOLUSD",1725271301160,28.00557997,132.21,132.16,18.9158]
["bitfinex","SOLUSD",1725271301358,28.00557997,132.19,132.08,6.6564]
["bitfinex","SOLUSD",1725271301563,28.00557997,132.19,132.09,20.0]
["bitfinex","SOLUSD",1725271301762,28.00557997,132.19,132.13,7.5677]
["bitfinex","SOLUSD",1725271302370,28.00557997,132.21,132.12,18.9208]
["bitfinex","SOLUSD",1725271302678,28.00557997,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725271302988,22.6263,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271303162,22.6263,132.22,132.15,18.9177]
["bitfinex","SOLUSD",1725271303163,16.3779,132.22,132.15,18.9177]
["bitfinex","SOLUSD",1725271303676,16.3779,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1725271304197,28.00557997,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725271304494,28.00557997,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725271305666,0.8485374,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725271305971,0.8485374,132.26,132.25,81.44159904]
["bitfinex","SOLUSD",1725271307388,28.00557997,132.37,132.25,81.44159904]
["bitfinex","SOLUSD",1725271307389,28.00557997,132.37,132.3,18.8953]
["bitfinex","SOLUSD",1725271308273,28.00557997,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725271308679,28.00557997,132.37,132.3,18.8953]
["bitfinex","SOLUSD",1725271309181,28.00557997,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725271309387,28.85411737,132.39,132.33,18.8919]
["bitfinex","SOLUSD",1725271309700,0.8485374,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1725271309878,0.3485374,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725271310272,0.3485374,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1725271310598,28.35411737,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1725271310780,0.3485374,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1725271311398,0.3485374,132.39,132.31,7.5577]
["bitfinex","SOLUSD",1725271311399,28.00557997,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1725271311591,28.00557997,132.36,132.3,18.8951]
["bitfinex","SOLUSD",1725271311892,28.35411737,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725271312090,28.00557997,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725271312669,28.00557997,132.36,132.3,18.8951]
["bitfinex","SOLUSD",1725271312869,72.18577901,132.38,132.26,18.9009]
["bitfinex","SOLUSD",1725271313069,44.18019904,132.38,132.23,37.8101]
["bitfinex","SOLUSD",1725271313371,7.5546,132.37,132.3,7.5585]
["bitfinex","SOLUSD",1725271314188,7.9025374,132.39,132.32,7.5572]
["bitfinex","SOLUSD",1725271314470,0.3485374,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1725271314870,28.35411737,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725271315070,0.3485374,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725271315270,0.3485374,132.39,132.34,7.5559]
["bitfinex","SOLUSD",1725271315567,0.3485374,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725271315771,0.3485374,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725271316001,0.3485374,132.39,132.32,18.8934]
["bitfinex","SOLUSD",1725271316002,28.00557997,132.37,132.32,18.8934]
["bitfinex","SOLUSD",1725271316198,7.5542,132.38,132.32,18.8934]
["bitfinex","SOLUSD",1725271316380,28.35411737,132.39,132.32,18.8934]
["bitfinex","SOLUSD",1725271316700,0.3485374,132.39,132.32,18.8934]
["bitfinex","SOLUSD",1725271317196,0.3485374,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725271317393,0.3485374,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1725271317570,0.3485374,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725271317899,28.85411737,132.52,132.44,7.55]
["bitfinex","SOLUSD",1725271318099,28.85411737,132.52,132.44,18.8757]
["bitfinex","SOLUSD",1725271318100,36.40041737,132.52,132.44,18.8757]
["bitfinex","SOLUSD",1725271318489,28.00557997,132.5,132.44,18.8757]
["bitfinex","SOLUSD",1725271318682,28.00557997,132.49,132.42,7.5513]
["bitfinex","SOLUSD",1725271318889,28.00557997,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725271319199,0.8485374,132.52,132.45,7.5494]
["bitfinex","SOLUSD",1725271319200,28.85411737,132.52,132.45,7.5494]
["bitfinex","SOLUSD",1725271319494,28.85411737,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725271319696,28.00557997,132.5,132.44,18.8754]
["bitfinex","SOLUSD",1725271320386,8.3946374,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1725271320387,28.00557997,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725271320590,28.00557997,132.51,132.44,26.4255]
["bitfinex","SOLUSD",1725271320802,28.00557997,132.51,132.44,18.8754]
["bitfinex","SOLUSD",1725271320975,28.00557997,132.49,132.44,18.8754]
["bitfinex","SOLUSD",1725271321176,28.00557997,132.51,132.44,18.8754]
["bitfinex","SOLUSD",1725271321372,7.5474,132.5,132.44,18.8754]
["bitfinex","SOLUSD",1725271321599,28.00557997,132.51,132.44,18.8754]
["bitfinex","SOLUSD",1725271321797,0.8485374,132.52,132.44,18.8754]
["bitfinex","SOLUSD",1725271322005,0.8485374,132.52,132.46,6.4867]
["bitfinex","SOLUSD",1725271322180,0.8485374,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725271322981,7.541,132.61,132.53,18.863]
["bitfinex","SOLUSD",1725271323180,0.8485374,132.65,132.51,44.18019904]
["bitfinex","SOLUSD",1725271323482,0.8485374,132.65,132.48,45.7906]
["bitfinex","SOLUSD",1725271323483,0.8485374,132.65,132.55,18.86]
["bitfinex","SOLUSD",1725271323677,0.8485374,132.65,132.57,50.56829904]
["bitfinex","SOLUSD",1725271323991,0.8485374,132.65,132.61,26.3918]
["bitfinex","SOLUSD",1725271324180,44.18019904,132.77,132.58,102.7117]
["bitfinex","SOLUSD",1725271324181,28.005579,132.82,132.65,9.7]
["bitfinex","SOLUSD",1725271324384,7.5273,132.85,132.74,7.5332]
["bitfinex","SOLUSD",1725271324584,7.5273,132.85,132.73,18.8344]
["bitfinex","SOLUSD",1725271324585,28.00557997,132.85,132.73,18.8344]
["bitfinex","SOLUSD",1725271324800,8.3795374,132.79,132.68,26.3785]
["bitfinex","SOLUSD",1725271325085,8.3795374,132.79,132.55,50.0]
["bitfinex","SOLUSD",1725271325086,7.5352,132.71,132.6,7.5411]
["bitfinex","SOLUSD",1725271325279,7.5337,132.74,132.59,49.18019904]
["bitfinex","SOLUSD",1725271325483,7.5363,132.69,132.6,72.5412]
["bitfinex","SOLUSD",1725271325685,28.00557997,132.74,132.6,20.0]
["bitfinex","SOLUSD",1725271325903,7.5361,132.7,132.6,20.0]
["bitfinex","SOLUSD",1725271326102,63.85653644,132.79,132.54,44.18019904]
["bitfinex","SOLUSD",1725271326103,28.00557997,132.67,132.54,44.18019904]
["bitfinex","SOLUSD",1725271326279,28.00557997,132.67,132.52,18.8641]
["bitfinex","SOLUSD",1725271326280,28.00557997,132.69,132.52,18.8641]
["bitfinex","SOLUSD",1725271326479,21.5854,132.71,132.57,44.18019904]
["bitfinex","SOLUSD",1725271326711,23.0779,132.71,132.6,44.18019904]
["bitfinex","SOLUSD",1725271327079,7.5388,132.65,132.51,11.2688898]
["bitfinex","SOLUSD",1725271327273,7.54,132.63,132.54,44.18019904]
["bitfinex","SOLUSD",1725271327508,28.00557997,132.64,132.51,44.18019904]
["bitfinex","SOLUSD",1725271327729,7.5418,132.6,132.5,6.2324]
["bitfinex","SOLUSD",1725271327896,28.00557997,132.6,132.5,6.2324]
["bitfinex","SOLUSD",1725271328082,28.00557997,132.56,132.4,15.6367]
["bitfinex","SOLUSD",1725271328280,44.18019904,132.61,132.41,45.6870876]
["bitfinex","SOLUSD",1725271328281,28.00557997,132.54,132.41,45.6870876]
["bitfinex","SOLUSD",1725271328493,7.5458,132.53,132.42,1.50677475]
["bitfinex","SOLUSD",1725271328714,7.5458,132.53,132.44,44.18019904]
["bitfinex","SOLUSD",1725271328905,7.5444,132.55,132.44,44.18019904]
["bitfinex","SOLUSD",1725271329199,7.5428,132.58,132.5,44.18019904]
["bitfinex","SOLUSD",1725271329503,7.5417,132.6,132.5,44.18019904]
["bitfinex","SOLUSD",1725271329805,15.4174,132.66,132.5,44.18019904]
["bitfinex","SOLUSD",1725271329998,13.12269997,132.63,132.5,44.18019904]
["bitfinex","SOLUSD",1725271330203,19.36459997,132.65,132.51,1.50746533]
["bitfinex","SOLUSD",1725271330393,19.36459997,132.65,132.52,1.50760334]
["bitfinex","SOLUSD",1725271330799,19.36459997,132.65,132.5,44.18019904]
["bitfinex","SOLUSD",1725271330995,13.12269997,132.63,132.52,18.8637]
["bitfinex","SOLUSD",1725271331308,7.5428,132.58,132.47,18.8715]
["bitfinex","SOLUSD",1725271331477,13.12269997,132.59,132.48,1.50887387]
["bitfinex","SOLUSD",1725271331682,13.12269997,132.54,132.42,18.8786]
["bitfinex","SOLUSD",1725271331877,7.5468,132.51,132.42,26.43]
["bitfinex","SOLUSD",1725271332603,13.12269997,132.54,132.42,18.8786]
["bitfinex","SOLUSD",1725271332808,13.12269997,132.52,132.42,18.8786]
["bitfinex","SOLUSD",1725271333310,13.12269997,132.52,132.38,7.5538]
["bitfinex","SOLUSD",1725271333311,13.12269997,132.49,132.38,7.5538]
["bitfinex","SOLUSD",1725271333513,7.5513,132.43,132.37,0.5443288]
["bitfinex","SOLUSD",1725271333713,13.12269997,132.47,132.37,0.5443288]
["bitfinex","SOLUSD",1725271333714,7.5501,132.45,132.37,0.5443288]
["bitfinex","SOLUSD",1725271333890,13.12269997,132.47,132.37,0.5443288]
["bitfinex","SOLUSD",1725271334085,7.5498,132.46,132.37,0.5443288]
["bitfinex","SOLUSD",1725271334398,13.12269997,132.49,132.38,7.5536]
["bitfinex","SOLUSD",1725271334716,50.78929904,132.52,132.37,8.0986288]
["bitfinex","SOLUSD",1725271334717,7.5496,132.46,132.37,8.0986288]
["bitfinex","SOLUSD",1725271335981,7.5481,132.49,132.4,7.5526]
["bitfinex","SOLUSD",1725271336181,7.5481,132.49,132.41,7.5521]
["bitfinex","SOLUSD",1725271336486,63.81929901,132.58,132.41,44.18019904]
["bitfinex","SOLUSD",1725271336789,7.5462,132.52,132.42,9.05956566]
["bitfinex","SOLUSD",1725271336982,7.5478,132.49,132.42,1.50816566]
["bitfinex","SOLUSD",1725271337202,7.5478,132.49,132.38,44.18019904]
["bitfinex","SOLUSD",1725271337203,13.12269997,132.49,132.37,0.5443288]
["bitfinex","SOLUSD",1725271337599,13.12269997,132.47,132.37,19.4303288]
["bitfinex","SOLUSD",1725271337799,42.7254,132.54,132.37,0.5443288]
["bitfinex","SOLUSD",1725271337800,7.5518,132.42,132.37,0.5443288]
["bitfinex","SOLUSD",1725271338004,7.5524,132.41,132.37,0.5443288]
["bitfinex","SOLUSD",1725271338407,6.3267,132.46,132.37,0.5443288]
["bitfinex","SOLUSD",1725271338589,7.551,132.44,132.37,0.5443288]
["bitfinex","SOLUSD",1725271338788,13.12269997,132.45,132.37,0.5443288]
["bitfinex","SOLUSD",1725271338988,7.5518,132.42,132.37,0.5443288]
["bitfinex","SOLUSD",1725271339201,6.3267,132.46,132.37,0.5443288]
["bitfinex","SOLUSD",1725271339202,7.5524,132.41,132.37,0.5443288]
["bitfinex","SOLUSD",1725271339595,6.3267,132.46,132.37,0.5443288]
["bitfinex","SOLUSD",1725271339596,20.67619997,132.39,132.37,0.5443288]
["bitfinex","SOLUSD",1725271340295,13.12269997,132.35,132.25,26.464]
["bitfinex","SOLUSD",1725271340712,20.68029997,132.32,132.23,7.5623]
["bitfinex","SOLUSD",1725271340922,7.5576,132.32,132.24,7.5618]
["bitfinex","SOLUSD",1725271341100,7.5567,132.34,132.24,18.9037]
["bitfinex","SOLUSD",1725271341600,57.30289901,132.4,132.27,26.4597]
["bitfinex","SOLUSD",1725271341912,13.12269997,132.38,132.28,7.5596]
["bitfinex","SOLUSD",1725271342212,13.12269997,132.37,132.28,7.5596]
["bitfinex","SOLUSD",1725271342415,13.12269997,132.39,132.28,7.5596]
["bitfinex","SOLUSD",1725271342624,7.5533,132.4,132.3,18.8953]
["bitfinex","SOLUSD",1725271343116,7.5535,132.39,132.32,7.5571]
["bitfinex","SOLUSD",1725271343419,7.5543,132.38,132.3,18.8953]
["bitfinex","SOLUSD",1725271343719,7.5543,132.38,132.27,44.18019904]
["bitfinex","SOLUSD",1725271343720,7.5559,132.35,132.27,7.5601]
["bitfinex","SOLUSD",1725271344097,13.12269997,132.36,132.26,18.9015]
["bitfinex","SOLUSD",1725271344316,13.12269997,132.34,132.26,18.9015]
["bitfinex","SOLUSD",1725271344494,7.5564,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725271345295,13.12269997,132.39,132.29,18.8971]
["bitfinex","SOLUSD",1725271345497,7.5541,132.38,132.3,7.5585]
["bitfinex","SOLUSD",1725271345697,13.12269997,132.39,132.3,7.5585]
["bitfinex","SOLUSD",1725271346017,7.5552,132.36,132.29,7.5589]
["bitfinex","SOLUSD",1725271346222,13.12269997,132.35,132.22,16.11637957]
["bitfinex","SOLUSD",1725271346516,7.5581,132.31,132.24,26.4661]
["bitfinex","SOLUSD",1725271346723,7.5581,132.31,132.24,18.9042]
["bitfinex","SOLUSD",1725271346914,7.5575,132.32,132.24,18.9042]
["bitfinex","SOLUSD",1725271347122,7.5575,132.32,132.25,7.5613]
["bitfinex","SOLUSD",1725271347499,7.5567,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725271347699,7.5569,132.33,132.25,7.5609]
["bitfinex","SOLUSD",1725271348005,7.5574,132.32,132.25,7.5609]
["bitfinex","SOLUSD",1725271348496,7.557,132.33,132.26,9.06845771]
["bitfinex","SOLUSD",1725271348699,7.5569,132.33,132.25,7.5612]
["bitfinex","SOLUSD",1725271349116,57.30289901,132.35,132.24,18.9042]
["bitfinex","SOLUSD",1725271349117,13.12269997,132.32,132.24,18.9042]
["bitfinex","SOLUSD",1725271349323,44.18019904,132.35,132.21,8.5899736]
["bitfinex","SOLUSD",1725271349324,63.07039904,132.35,132.21,8.5899736]
["bitfinex","SOLUSD",1725271349622,11.71971397,132.28,132.21,1.0266736]
["bitfinex","SOLUSD",1725271349805,7.5602,132.28,132.21,8.5901736]
["bitfinex","SOLUSD",1725271349997,55.89991301,132.32,132.21,1.0266736]
["bitfinex","SOLUSD",1725271350309,11.71971397,132.32,132.21,1.0266736]
["bitfinex","SOLUSD",1725271350507,45.0,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725271350508,11.71971397,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725271350822,7.558,132.31,132.24,7.562]
["bitfinex","SOLUSD",1725271350998,7.5579,132.32,132.24,7.5618]
["bitfinex","SOLUSD",1725271351199,7.5581,132.31,132.23,18.9061]
["bitfinex","SOLUSD",1725271351403,11.71971397,132.32,132.23,18.9061]
["bitfinex","SOLUSD",1725271351702,44.18019904,132.33,132.21,1.0266736]
["bitfinex","SOLUSD",1725271351703,11.71971397,132.27,132.21,1.0266736]
["bitfinex","SOLUSD",1725271352023,11.71971397,132.29,132.21,1.0266736]
["bitfinex","SOLUSD",1725271352510,11.71971397,132.27,132.21,1.0266736]
["bitfinex","SOLUSD",1725271352703,11.71971397,132.29,132.21,1.0266736]
["bitfinex","SOLUSD",1725271353441,7.5609,132.26,132.21,1.0266736]
["bitfinex","SOLUSD",1725271354404,11.71971397,132.29,132.21,1.0266736]
["bitfinex","SOLUSD",1725271354604,7.5608,132.26,132.21,1.0266736]
["bitfinex","SOLUSD",1725271354906,11.71971397,132.27,132.21,1.0266736]
["bitfinex","SOLUSD",1725271356010,7.5619,132.25,132.21,1.0266736]
["bitfinex","SOLUSD",1725271356406,23.7502,132.26,132.21,1.0266736]
["bitfinex","SOLUSD",1725271357503,7.5601,132.28,132.21,8.5897736]
["bitfinex","SOLUSD",1725271358032,7.5601,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1725271358208,16.1893,132.31,132.26,7.5602]
["bitfinex","SOLUSD",1725271358526,23.7475,132.31,132.24,7.5614]
["bitfinex","SOLUSD",1725271358731,23.7475,132.31,132.21,1.0266736]
["bitfinex","SOLUSD",1725271358732,7.5597,132.28,132.21,1.0266736]
["bitfinex","SOLUSD",1725271358909,7.559,132.3,132.18,36.3523736]
["bitfinex","SOLUSD",1725271359105,19.27891397,132.29,132.22,18.9078]
["bitfinex","SOLUSD",1725271359306,11.71971397,132.27,132.14,97.16529904]
["bitfinex","SOLUSD",1725271359504,11.71971397,132.27,132.18,26.4777]
["bitfinex","SOLUSD",1725271359505,7.5615,132.25,132.18,26.4777]
["bitfinex","SOLUSD",1725271359725,7.5615,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725271360633,19.28051397,132.27,132.2,7.5639]
["bitfinex","SOLUSD",1725271361134,11.71971397,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725271361523,11.71971397,132.25,132.18,26.4777]
["bitfinex","SOLUSD",1725271362102,11.71971397,132.23,132.18,18.9124]
["bitfinex","SOLUSD",1725271362837,19.28281397,132.23,132.14,56.7551]
["bitfinex","SOLUSD",1725271363006,19.28281397,132.23,132.16,7.566]
["bitfinex","SOLUSD",1725271363205,11.71971397,132.23,132.17,7.5655]
["bitfinex","SOLUSD",1725271363407,11.71971397,132.21,132.14,56.7551]
["bitfinex","SOLUSD",1725271363631,11.71971397,132.21,132.15,7.5665]
["bitfinex","SOLUSD",1725271363842,11.71971397,132.23,132.14,56.7551]
["bitfinex","SOLUSD",1725271364410,19.28251397,132.23,132.16,7.566]
["bitfinex","SOLUSD",1725271364911,19.28251397,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725271364912,19.28231397,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725271365111,7.5631,132.22,132.14,56.7551]
["bitfinex","SOLUSD",1725271365331,11.71971397,132.2,132.14,18.9181]
["bitfinex","SOLUSD",1725271366209,34.75961397,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725271367133,27.19651397,132.22,132.16,18.9152]
["bitfinex","SOLUSD",1725271367331,11.71971397,132.2,132.16,18.9152]
["bitfinex","SOLUSD",1725271368038,19.28401397,132.2,132.13,26.4881]
["bitfinex","SOLUSD",1725271368218,7.566,132.17,132.11,7.569]
["bitfinex","SOLUSD",1725271368425,11.71971397,132.18,132.1,18.9246]
["bitfinex","SOLUSD",1725271368635,11.71971397,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725271368938,11.71971397,132.18,132.1,18.9246]
["bitfinex","SOLUSD",1725271368939,7.5656,132.18,132.1,18.9246]
["bitfinex","SOLUSD",1725271369132,19.28531397,132.18,132.1,18.9246]
["bitfinex","SOLUSD",1725271369326,11.71971397,132.18,132.1,18.9246]
["bitfinex","SOLUSD",1725271369522,11.71971397,132.16,132.1,18.9246]
["bitfinex","SOLUSD",1725271369727,19.28631397,132.16,132.1,18.9246]
["bitfinex","SOLUSD",1725271370032,7.5672,132.15,132.07,18.9293]
["bitfinex","SOLUSD",1725271370255,25.70541397,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1725271370619,25.70541397,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725271371916,18.13881397,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725271372440,25.70541397,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725271372824,18.13881397,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725271373226,11.71971397,132.12,132.07,18.9293]
["bitfinex","SOLUSD",1725271373428,7.5697,132.11,132.05,1.0266736]
["bitfinex","SOLUSD",1725271373823,11.71971397,132.1,132.05,8.5994736]
["bitfinex","SOLUSD",1725271374019,11.71971397,132.1,132.05,1.0266736]
["bitfinex","SOLUSD",1725271374219,6.4191,132.16,132.08,18.9275]
["bitfinex","SOLUSD",1725271374426,13.9862,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725271374632,6.4191,132.16,132.11,18.9234]
["bitfinex","SOLUSD",1725271374828,16.6307,132.18,132.11,18.9234]
["bitfinex","SOLUSD",1725271375150,16.6307,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725271375515,16.6307,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725271375713,16.6307,132.18,132.14,7.5671]
["bitfinex","SOLUSD",1725271375937,16.6307,132.18,132.14,18.9187]
["bitfinex","SOLUSD",1725271376137,11.71971397,132.17,132.14,18.9187]
["bitfinex","SOLUSD",1725271376320,11.71971397,132.17,132.14,26.4863]
["bitfinex","SOLUSD",1725271376964,19.28571397,132.17,132.11,26.4929]
["bitfinex","SOLUSD",1725271377143,11.71971397,132.15,132.11,26.4929]
["bitfinex","SOLUSD",1725271378429,11.71971397,132.15,132.06,37.8603]
["bitfinex","SOLUSD",1725271378430,11.71971397,132.13,132.08,18.9276]
["bitfinex","SOLUSD",1725271378642,11.71971397,132.13,132.08,26.4986]
["bitfinex","SOLUSD",1725271378843,7.5689,132.12,132.05,8.5989736]
["bitfinex","SOLUSD",1725271379049,19.28801397,132.13,132.06,7.5721]
["bitfinex","SOLUSD",1725271379656,11.71971397,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1725271379834,11.71971397,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725271380157,11.71971397,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725271380337,11.71971397,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1725271380656,11.71971397,132.15,132.05,1.0266736]
["bitfinex","SOLUSD",1725271380657,11.71971397,132.15,132.1,18.924]
["bitfinex","SOLUSD",1725271380961,11.71971397,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725271381133,11.71971397,132.15,132.06,18.9296]
["bitfinex","SOLUSD",1725271381329,11.71971397,132.1,132.06,18.9296]
["bitfinex","SOLUSD",1725271381633,44.18019904,132.15,132.05,8.5989736]
["bitfinex","SOLUSD",1725271381634,11.71971397,132.08,132.05,1.0266736]
["bitfinex","SOLUSD",1725271382453,11.71971397,132.06,132.05,1.0266736]
["bitfinex","SOLUSD",1725271382629,64.29201397,132.06,132.05,1.0266736]
["bitfinex","SOLUSD",1725271382838,11.71971397,132.06,132.05,1.0266736]
["bitfinex","SOLUSD",1725271383052,16.0275,132.09,132.05,1.0266736]
["bitfinex","SOLUSD",1725271383241,27.74721397,132.09,132.05,1.0266736]
["bitfinex","SOLUSD",1725271383749,35.31781397,132.09,132.05,1.0266736]
["bitfinex","SOLUSD",1725271383944,16.0275,132.09,132.05,1.0266736]
["bitfinex","SOLUSD",1725271384243,27.00341397,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725271384566,11.71971397,132.1,132.05,1.0266736]
["bitfinex","SOLUSD",1725271385052,27.00341397,132.14,132.05,1.0266736]
["bitfinex","SOLUSD",1725271385361,27.00341397,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725271385553,11.71971397,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725271385778,11.71971397,132.13,132.08,18.9277]
["bitfinex","SOLUSD",1725271386051,11.71971397,132.1,132.05,8.5991736]
["bitfinex","SOLUSD",1725271386741,11.71971397,132.1,132.05,0.6783332]
["bitfinex","SOLUSD",1725271387049,7.5696,132.11,132.05,0.6783332]
["bitfinex","SOLUSD",1725271387050,7.5696,132.11,132.05,8.2510332]
["bitfinex","SOLUSD",1725271387355,27.00341397,132.14,132.05,0.6783332]
["bitfinex","SOLUSD",1725271387538,15.2837,132.14,132.05,0.6783332]
["bitfinex","SOLUSD",1725271387739,6.5505,132.15,132.08,18.9265]
["bitfinex","SOLUSD",1725271388053,26.98901397,132.18,132.1,18.9238]
["bitfinex","SOLUSD",1725271388229,11.71971397,132.22,132.13,44.18019904]
["bitfinex","SOLUSD",1725271388432,11.71971397,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1725271389074,11.71971397,132.17,132.11,26.4917]
["bitfinex","SOLUSD",1725271389352,11.71971397,132.17,132.07,44.18019904]
["bitfinex","SOLUSD",1725271389353,11.71971397,132.15,132.07,18.9281]
["bitfinex","SOLUSD",1725271389655,19.28571397,132.17,132.07,18.9281]
["bitfinex","SOLUSD",1725271390151,11.71971397,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725271390360,11.71971397,132.15,132.05,0.6783332]
["bitfinex","SOLUSD",1725271390361,11.71971397,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725271390539,11.71971397,132.2,132.13,26.4871]
["bitfinex","SOLUSD",1725271390856,11.71971397,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725271391342,15.6713,132.23,132.09,44.18019904]
["bitfinex","SOLUSD",1725271391543,15.6713,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725271391953,11.71971397,132.22,132.12,37.842]
["bitfinex","SOLUSD",1725271392341,15.6713,132.23,132.17,7.5658]
["bitfinex","SOLUSD",1725271393259,15.6713,132.23,132.17,18.9139]
["bitfinex","SOLUSD",1725271394460,27.39101397,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725271395047,27.39101397,132.23,132.17,18.9139]
["bitfinex","SOLUSD",1725271395048,27.39101397,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725271395648,11.71971397,132.21,132.17,18.9139]
["bitfinex","SOLUSD",1725271395945,11.71971397,132.18,132.13,18.9195]
["bitfinex","SOLUSD",1725271396151,11.71971397,132.2,132.13,18.9195]
["bitfinex","SOLUSD",1725271396760,11.71971397,132.16,132.1,18.925]
["bitfinex","SOLUSD",1725271396951,19.28631397,132.16,132.1,18.925]
["bitfinex","SOLUSD",1725271397158,19.28761397,132.14,132.07,26.5007]
["bitfinex","SOLUSD",1725271397352,11.71971397,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725271397667,11.71971397,132.12,132.07,26.5006]
["bitfinex","SOLUSD",1725271397863,16.324,132.14,132.07,18.9291]
["bitfinex","SOLUSD",1725271398044,16.324,132.14,132.07,26.5007]
["bitfinex","SOLUSD",1725271398362,11.71971397,132.12,132.07,26.5007]
["bitfinex","SOLUSD",1725271398550,11.71971397,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725271398747,11.71971397,132.13,132.07,26.5007]
["bitfinex","SOLUSD",1725271399066,16.324,132.14,132.07,18.9291]
["bitfinex","SOLUSD",1725271399371,28.04371397,132.14,132.07,18.9291]
["bitfinex","SOLUSD",1725271399661,28.04371397,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725271399863,11.71971397,132.12,132.07,26.5005]
["bitfinex","SOLUSD",1725271400261,11.71971397,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725271400645,7.5686,132.13,132.07,18.9291]
["bitfinex","SOLUSD",1725271400646,35.61141397,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1725271400968,11.71971397,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725271401444,28.04371397,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725271401949,28.04371397,132.14,132.09,0.6783332]
["bitfinex","SOLUSD",1725271402152,28.04371397,132.14,132.09,8.2488332]
["bitfinex","SOLUSD",1725271402536,35.61151397,132.14,132.09,0.6783332]
["bitfinex","SOLUSD",1725271402848,28.04371397,132.14,132.09,0.6783332]
["bitfinex","SOLUSD",1725271403046,11.71971397,132.13,132.09,0.6783332]
["bitfinex","SOLUSD",1725271403256,11.71971397,132.11,132.09,0.6783332]
["bitfinex","SOLUSD",1725271403762,7.57,132.1,132.09,0.6783332]
["bitfinex","SOLUSD",1725271404062,7.57,132.1,132.01,7.5749]
["bitfinex","SOLUSD",1725271404063,11.71971397,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725271404364,11.71971397,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725271404661,11.71971397,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725271404862,11.71971397,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1725271405044,11.71971397,132.08,132.0,18.9391]
["bitfinex","SOLUSD",1725271405744,11.71971397,132.08,132.02,7.574]
["bitfinex","SOLUSD",1725271406342,11.71971397,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725271406635,11.71971397,132.04,131.98,0.864626]
["bitfinex","SOLUSD",1725271406840,60.13739904,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725271406841,15.9572,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725271407041,11.71971397,132.08,132.01,18.9367]
["bitfinex","SOLUSD",1725271407453,72.67691397,132.1,132.04,18.9335]
["bitfinex","SOLUSD",1725271407658,15.9572,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725271407857,15.9572,132.1,132.04,18.9335]
["bitfinex","SOLUSD",1725271408051,15.9572,132.1,132.06,18.9295]
["bitfinex","SOLUSD",1725271408253,49.18019904,132.23,132.01,50.40569904]
["bitfinex","SOLUSD",1725271408254,21.5729,132.15,132.01,50.40569904]
["bitfinex","SOLUSD",1725271408461,21.5729,132.15,132.02,65.0]
["bitfinex","SOLUSD",1725271408841,11.71971397,132.14,132.02,65.0]
["bitfinex","SOLUSD",1725271409048,21.5729,132.15,132.02,65.0]
["bitfinex","SOLUSD",1725271409267,21.5729,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725271409642,15.0168,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725271409875,15.0168,132.15,132.1,18.9236]
["bitfinex","SOLUSD",1725271409876,25.48891397,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725271410442,11.71971397,132.15,132.1,18.9236]
["bitfinex","SOLUSD",1725271410649,11.71971397,132.12,132.06,18.9297]
["bitfinex","SOLUSD",1725271410954,11.71971397,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725271411253,44.18019904,132.17,132.02,20.0]
["bitfinex","SOLUSD",1725271411254,11.71971397,132.13,132.02,20.0]
["bitfinex","SOLUSD",1725271411564,11.71971397,132.14,132.07,18.9293]
["bitfinex","SOLUSD",1725271411752,45.0,132.13,132.07,26.501]
["bitfinex","SOLUSD",1725271411957,45.0,132.13,132.07,18.9293]
["bitfinex","SOLUSD",1725271412158,55.89991301,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725271412346,55.89991301,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1725271412347,11.71971397,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1725271412550,11.71971397,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725271413769,50.38409904,132.19,132.1,18.9245]
["bitfinex","SOLUSD",1725271413770,11.71971397,132.14,132.1,18.9245]
["bitfinex","SOLUSD",1725271414958,11.71971397,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1725271415163,11.71971397,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725271415371,36.80085054,132.17,132.09,18.9264]
["bitfinex","SOLUSD",1725271415372,11.71971397,132.16,132.09,18.9264]
["bitfinex","SOLUSD",1725271416071,11.71971397,132.16,132.1,7.57]
["bitfinex","SOLUSD",1725271416263,11.71971397,132.14,132.01,6.2255]
["bitfinex","SOLUSD",1725271416459,11.71971397,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725271416852,11.71971397,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725271417169,11.71971397,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1725271417662,11.71971397,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1725271418069,11.71971397,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1725271418272,11.71971397,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725271418467,11.71971397,132.1,132.06,26.5027]
["bitfinex","SOLUSD",1725271418969,56.08836451,132.14,132.07,7.5715]
["bitfinex","SOLUSD",1725271419277,56.08836451,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1725271419447,48.52056451,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725271419651,11.71971397,132.12,132.06,26.5024]
["bitfinex","SOLUSD",1725271419865,36.80085054,132.14,132.06,18.9305]
["bitfinex","SOLUSD",1725271419866,11.71971397,132.1,132.06,18.9305]
["bitfinex","SOLUSD",1725271420285,11.71971397,132.1,132.04,7.5729]
["bitfinex","SOLUSD",1725271420464,11.71971397,132.1,132.03,18.9346]
["bitfinex","SOLUSD",1725271420465,7.5711,132.09,132.03,18.9346]
["bitfinex","SOLUSD",1725271420665,56.71971397,132.08,132.03,18.9346]
["bitfinex","SOLUSD",1725271421070,56.71971397,132.08,132.03,26.5084]
["bitfinex","SOLUSD",1725271421252,11.71971397,132.08,132.03,18.9346]
["bitfinex","SOLUSD",1725271421452,19.29211397,132.06,132.0,18.9392]
["bitfinex","SOLUSD",1725271421665,11.71971397,132.06,132.0,26.5149]
["bitfinex","SOLUSD",1725271422052,56.09176451,132.08,132.0,18.9392]
["bitfinex","SOLUSD",1725271422251,11.71971397,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725271422474,11.71971397,132.04,131.98,0.864626]
["bitfinex","SOLUSD",1725271422979,11.71971397,132.02,131.98,8.441426]
["bitfinex","SOLUSD",1725271423285,11.71971397,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725271423976,11.71971397,132.0,131.98,0.864626]
["bitfinex","SOLUSD",1725271424850,34.27391397,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725271425063,11.71971397,132.0,131.98,0.864626]
["bitfinex","SOLUSD",1725271425671,41.84861397,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725271425880,34.27391397,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725271426357,11.71971397,132.04,131.98,0.864626]
["bitfinex","SOLUSD",1725271426683,11.71971397,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1725271426857,22.8099,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725271427181,11.71971397,132.06,132.0,18.9392]
["bitfinex","SOLUSD",1725271427372,11.71971397,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725271427872,11.71971397,132.06,131.98,0.864626]
["bitfinex","SOLUSD",1725271427873,7.5729,132.05,131.98,0.864626]
["bitfinex","SOLUSD",1725271428059,11.71971397,132.06,131.98,0.864626]
["bitfinex","SOLUSD",1725271428260,11.71971397,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725271428481,45.0,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725271428981,11.71971397,132.04,131.98,0.864626]
["bitfinex","SOLUSD",1725271429473,11.71971397,132.04,131.98,8.441426]
["bitfinex","SOLUSD",1725271429674,11.71971397,132.06,131.99,18.9396]
["bitfinex","SOLUSD",1725271430077,11.71971397,132.04,131.99,18.9396]
["bitfinex","SOLUSD",1725271430259,34.52961397,132.07,131.99,18.9396]
["bitfinex","SOLUSD",1725271430684,34.52961397,132.07,132.01,18.9368]
["bitfinex","SOLUSD",1725271430865,18.06451397,132.11,132.01,37.8749]
["bitfinex","SOLUSD",1725271431061,11.71971397,132.08,132.05,26.5032]
["bitfinex","SOLUSD",1725271431477,6.3448,132.11,132.05,26.5032]
["bitfinex","SOLUSD",1725271431478,11.71971397,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1725271432074,11.71971397,132.1,132.05,26.5036]
["bitfinex","SOLUSD",1725271433085,11.71971397,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725271433384,11.71971397,132.23,132.08,36.80085054]
["bitfinex","SOLUSD",1725271433560,23.1563,132.26,132.08,36.80085054]
["bitfinex","SOLUSD",1725271433561,11.71971397,132.21,132.09,20.0]
["bitfinex","SOLUSD",1725271433903,11.71971397,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725271434084,11.71971397,132.25,132.18,0.88336193]
["bitfinex","SOLUSD",1725271434463,23.1563,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725271434661,11.71971397,132.25,132.2,18.9098]
["bitfinex","SOLUSD",1725271435177,16.5731,132.26,132.2,18.9098]
["bitfinex","SOLUSD",1725271435384,11.71971397,132.25,132.2,18.9098]
["bitfinex","SOLUSD",1725271435591,11.71971397,132.23,132.2,26.4736]
["bitfinex","SOLUSD",1725271435769,28.29281397,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725271435956,28.29281397,132.26,132.2,18.9098]
["bitfinex","SOLUSD",1725271436160,11.71971397,132.26,132.2,18.9098]
["bitfinex","SOLUSD",1725271436686,11.71971397,132.21,132.2,18.9098]
["bitfinex","SOLUSD",1725271436862,11.71971397,132.21,132.16,18.9155]
["bitfinex","SOLUSD",1725271437058,11.71971397,132.23,132.16,18.9155]
["bitfinex","SOLUSD",1725271437662,45.0,132.22,132.16,18.9155]
["bitfinex","SOLUSD",1725271438794,11.71971397,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1725271439157,45.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1725271439563,45.0,132.22,132.19,26.4756]
["bitfinex","SOLUSD",1725271439874,11.71971397,132.21,132.19,26.4756]
["bitfinex","SOLUSD",1725271440070,11.71971397,132.21,132.19,18.9108]
["bitfinex","SOLUSD",1725271440273,11.71971397,132.21,132.19,26.4755]
["bitfinex","SOLUSD",1725271440756,11.71971397,132.21,132.19,18.9108]
["bitfinex","SOLUSD",1725271440960,11.71971397,132.21,132.15,18.9167]
["bitfinex","SOLUSD",1725271440961,11.71971397,132.17,132.15,18.9167]
["bitfinex","SOLUSD",1725271441375,11.71971397,132.19,132.15,18.9167]
["bitfinex","SOLUSD",1725271441569,11.71971397,132.19,132.15,26.4837]
["bitfinex","SOLUSD",1725271441972,11.71971397,132.17,132.15,26.4837]
["bitfinex","SOLUSD",1725271442777,11.71971397,132.19,132.15,26.4837]
["bitfinex","SOLUSD",1725271443165,44.08152353,132.21,132.1,37.8499]
["bitfinex","SOLUSD",1725271443166,11.71971397,132.17,132.14,7.5671]
["bitfinex","SOLUSD",1725271443366,11.71971397,132.2,132.1,37.8499]
["bitfinex","SOLUSD",1725271443572,11.71971397,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725271443963,11.71971397,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725271444167,11.71971397,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725271444168,11.71971397,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1725271444988,11.71971397,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725271445782,11.71971397,132.2,132.14,18.9192]
["bitfinex","SOLUSD",1725271446170,11.71971397,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725271446681,11.71971397,132.2,132.14,18.9192]
["bitfinex","SOLUSD",1725271446885,11.71971397,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1725271447190,11.71971397,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725271447364,11.71971397,132.18,132.13,18.9194]
["bitfinex","SOLUSD",1725271447569,11.71971397,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725271447770,11.71971397,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1725271448089,11.71971397,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725271448290,11.71971397,132.14,132.1,18.9249]
["bitfinex","SOLUSD",1725271448859,11.71971397,132.12,132.1,18.9249]
["bitfinex","SOLUSD",1725271449070,11.71971397,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725271449687,11.71971397,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725271449878,11.71971397,132.12,132.07,26.5007]
["bitfinex","SOLUSD",1725271450276,11.71971397,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725271450472,45.0,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1725271451795,45.0,132.11,132.09,7.5702]
["bitfinex","SOLUSD",1725271453175,11.71971397,132.1,132.07,18.9291]
["bitfinex","SOLUSD",1725271453496,11.71971397,132.1,132.04,18.9333]
["bitfinex","SOLUSD",1725271453668,11.71971397,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1725271453867,11.71971397,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725271454285,11.71971397,132.04,132.01,18.9376]
["bitfinex","SOLUSD",1725271454670,45.0,132.03,132.01,18.9376]
["bitfinex","SOLUSD",1725271454866,11.71971397,132.02,131.99,7.5757]
["bitfinex","SOLUSD",1725271455189,27.45051397,132.04,132.01,7.5748]
["bitfinex","SOLUSD",1725271455496,27.45051397,132.04,131.98,19.806626]
["bitfinex","SOLUSD",1725271455684,27.45051397,132.04,132.0,7.5754]
["bitfinex","SOLUSD",1725271455883,11.71971397,132.02,132.0,7.5754]
["bitfinex","SOLUSD",1725271456070,11.71971397,132.02,131.98,19.806626]
["bitfinex","SOLUSD",1725271456071,11.71971397,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1725271456402,11.71971397,132.0,131.98,27.383426]
["bitfinex","SOLUSD",1725271456585,11.71971397,132.0,131.98,19.806626]
["bitfinex","SOLUSD",1725271457296,45.0,131.99,131.98,0.864626]
["bitfinex","SOLUSD",1725271458407,11.71971397,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1725271458576,11.71971397,132.0,131.98,0.864626]
["bitfinex","SOLUSD",1725271458775,11.71971397,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725271459289,11.71971397,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1725271459669,11.71971397,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1725271459887,11.71971397,132.04,131.99,18.9408]
["bitfinex","SOLUSD",1725271460413,11.71971397,132.06,132.02,18.9365]
["bitfinex","SOLUSD",1725271460566,11.71971397,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725271460891,27.71621397,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725271461297,27.71621397,132.08,132.02,18.9365]
["bitfinex","SOLUSD",1725271461478,27.71621397,132.08,131.98,0.864626]
["bitfinex","SOLUSD",1725271461479,6.5123,132.1,132.05,18.9318]
["bitfinex","SOLUSD",1725271461685,15.9965,132.13,132.08,18.9276]
["bitfinex","SOLUSD",1725271461884,15.9965,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725271462578,11.71971397,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1725271462901,11.71971397,132.12,132.08,26.4982]
["bitfinex","SOLUSD",1725271463095,11.71971397,132.1,132.08,18.9276]
["bitfinex","SOLUSD",1725271463479,11.71971397,132.08,132.04,18.9322]
["bitfinex","SOLUSD",1725271463679,52.8605745,132.13,132.07,18.9291]
["bitfinex","SOLUSD",1725271463680,11.71971397,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725271464300,15.9965,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1725271464499,18.23201397,132.14,132.1,18.9246]
["bitfinex","SOLUSD",1725271464878,11.71971397,132.12,132.1,18.9246]
["bitfinex","SOLUSD",1725271465104,11.71971397,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725271465278,11.71971397,132.1,132.07,26.5007]
["bitfinex","SOLUSD",1725271465479,11.71971397,132.1,132.07,18.9293]
["bitfinex","SOLUSD",1725271465676,11.71971397,132.1,132.07,26.5008]
["bitfinex","SOLUSD",1725271466389,45.0,132.09,132.07,26.5008]
["bitfinex","SOLUSD",1725271467680,11.71971397,132.1,132.07,26.5008]
["bitfinex","SOLUSD",1725271467998,18.23201397,132.14,132.07,18.9293]
["bitfinex","SOLUSD",1725271468201,11.71971397,132.14,132.09,18.9253]
["bitfinex","SOLUSD",1725271468382,11.71971397,132.1,132.05,18.9316]
["bitfinex","SOLUSD",1725271468584,11.71971397,132.14,132.01,74.7383745]
["bitfinex","SOLUSD",1725271468900,11.71971397,132.14,132.1,7.57]
["bitfinex","SOLUSD",1725271469077,11.71971397,132.14,132.11,18.9235]
["bitfinex","SOLUSD",1725271469277,11.71971397,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1725271469588,11.71971397,132.14,132.09,7.57]
["bitfinex","SOLUSD",1725271469788,11.71971397,132.12,132.09,7.57]
["bitfinex","SOLUSD",1725271470583,11.71971397,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725271470908,11.71971397,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725271471085,11.71971397,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725271471596,11.71971397,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725271472810,45.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725271473100,11.71971397,132.14,132.08,18.9275]
["bitfinex","SOLUSD",1725271474402,48.58378847,132.16,132.1,18.9238]
["bitfinex","SOLUSD",1725271474587,45.0,132.15,132.1,18.9238]
["bitfinex","SOLUSD",1725271474787,48.58378847,132.16,132.12,18.9208]
["bitfinex","SOLUSD",1725271474999,11.71971397,132.16,132.12,18.9208]
["bitfinex","SOLUSD",1725271475317,11.71971397,132.14,132.12,26.4891]
["bitfinex","SOLUSD",1725271476092,11.71971397,132.19,132.1,37.8493]
["bitfinex","SOLUSD",1725271476288,11.71971397,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725271476896,11.71971397,132.19,132.15,26.4842]
["bitfinex","SOLUSD",1725271477181,11.71971397,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1725271477381,11.71971397,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725271477611,11.71971397,132.21,132.15,18.9176]
["bitfinex","SOLUSD",1725271477612,11.71971397,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725271477919,11.71971397,132.21,132.15,18.9176]
["bitfinex","SOLUSD",1725271478090,11.71971397,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725271478291,11.71971397,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1725271478608,11.71971397,132.22,132.17,18.9139]
["bitfinex","SOLUSD",1725271480209,11.71971397,132.22,132.18,7.5649]
["bitfinex","SOLUSD",1725271481808,11.71971397,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725271482707,48.58378847,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725271482902,48.58378847,132.25,132.22,7.5625]
["bitfinex","SOLUSD",1725271482903,11.71971397,132.25,132.22,7.5625]
["bitfinex","SOLUSD",1725271483219,11.71971397,132.25,132.21,18.908]
["bitfinex","SOLUSD",1725271483390,11.71971397,132.23,132.21,18.908]
["bitfinex","SOLUSD",1725271483591,11.71971397,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725271484502,48.58378847,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725271484812,48.58378847,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725271484813,11.71971397,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725271486022,11.71971397,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725271486217,45.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725271486923,11.71971397,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725271488401,11.71971397,132.23,132.18,18.9133]
["bitfinex","SOLUSD",1725271488601,45.0,132.22,132.18,26.4786]
["bitfinex","SOLUSD",1725271489111,45.0,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1725271489434,11.71971397,132.2,132.18,18.9133]
["bitfinex","SOLUSD",1725271489725,11.71971397,132.18,132.15,18.9174]
["bitfinex","SOLUSD",1725271490026,45.0,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1725271490329,11.71971397,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725271490703,11.71971397,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725271491028,45.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725271491624,11.71971397,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725271492531,11.71971397,132.22,132.14,37.838]
["bitfinex","SOLUSD",1725271492844,36.8640745,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1725271492997,11.71971397,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725271493603,11.71971397,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725271493811,11.71971397,132.18,132.12,18.9216]
["bitfinex","SOLUSD",1725271494023,45.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725271494415,11.71971397,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725271495035,11.71971397,132.18,132.14,26.4856]
["bitfinex","SOLUSD",1725271495706,11.71971397,132.16,132.14,18.918]
["bitfinex","SOLUSD",1725271495908,11.71971397,132.18,132.14,26.4856]
["bitfinex","SOLUSD",1725271496208,45.0,132.17,132.14,18.918]
["bitfinex","SOLUSD",1725271496407,11.71971397,132.16,132.14,18.918]
["bitfinex","SOLUSD",1725271496818,11.71971397,132.14,132.11,26.4921]
["bitfinex","SOLUSD",1725271497923,11.71971397,132.14,132.11,18.9231]
["bitfinex","SOLUSD",1725271498128,45.0,132.13,132.11,18.9231]
["bitfinex","SOLUSD",1725271498624,45.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725271498625,45.0,132.13,132.08,18.9274]
["bitfinex","SOLUSD",1725271498810,45.0,132.13,132.09,7.57]
["bitfinex","SOLUSD",1725271499202,11.71971397,132.12,132.09,7.57]
["bitfinex","SOLUSD",1725271499405,11.71971397,132.1,132.05,18.9321]
["bitfinex","SOLUSD",1725271499606,11.71971397,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725271500015,45.0,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725271500214,11.71971397,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725271500619,11.71971397,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725271500823,11.71971397,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1725271501225,11.71971397,132.06,132.0,18.939]
["bitfinex","SOLUSD",1725271501413,45.0,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1725271501734,45.0,132.07,132.0,18.939]
["bitfinex","SOLUSD",1725271501924,27.80441397,132.1,132.03,18.9348]
["bitfinex","SOLUSD",1725271502230,11.71971397,132.13,132.09,7.57]
["bitfinex","SOLUSD",1725271502524,52.7445745,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725271502705,11.71971397,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725271503131,11.71971397,132.13,132.08,26.4971]
["bitfinex","SOLUSD",1725271503308,11.71971397,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725271503917,11.71971397,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725271504140,52.7445745,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725271504334,15.8805,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725271505107,15.8805,132.14,132.1,18.9237]
["bitfinex","SOLUSD",1725271505108,11.71971397,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725271505318,11.71971397,132.18,132.13,18.9207]
["bitfinex","SOLUSD",1725271505516,11.71971397,132.15,132.13,26.4884]
["bitfinex","SOLUSD",1725271505944,11.71971397,132.15,132.09,18.9253]
["bitfinex","SOLUSD",1725271506116,11.71971397,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725271506317,36.8640745,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1725271506318,48.58378847,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1725271506734,11.71971397,132.15,132.12,26.4902]
["bitfinex","SOLUSD",1725271506935,48.58378847,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725271507132,48.58378847,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725271507540,34.58481397,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725271507732,11.71971397,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725271508044,34.58481397,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725271508351,7.5642,132.21,132.07,37.8573]
["bitfinex","SOLUSD",1725271508352,11.71971397,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1725271509117,11.71971397,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725271509337,11.71971397,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1725271509540,11.71971397,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725271509837,11.71971397,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725271511048,71.04018847,132.23,132.11,44.3669]
["bitfinex","SOLUSD",1725271511250,11.71971397,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1725271511851,45.0,132.22,132.18,26.4774]
["bitfinex","SOLUSD",1725271512048,11.71971397,132.21,132.18,26.4774]
["bitfinex","SOLUSD",1725271512337,45.0,132.22,132.18,26.4774]
["bitfinex","SOLUSD",1725271512747,71.04018847,132.23,132.18,26.4774]
["bitfinex","SOLUSD",1725271513340,71.04018847,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725271514039,45.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725271514233,45.0,132.22,132.18,26.4775]
["bitfinex","SOLUSD",1725271514234,11.71971397,132.2,132.18,26.4775]
["bitfinex","SOLUSD",1725271515744,56.71971397,132.22,132.18,26.4775]
["bitfinex","SOLUSD",1725271517058,59.3204745,132.23,132.18,18.9121]
["bitfinex","SOLUSD",1725271517353,11.71971397,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725271517549,36.8640745,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725271517550,48.58378847,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725271517726,48.58378847,132.26,132.22,18.9065]
["bitfinex","SOLUSD",1725271517926,11.71971397,132.24,132.22,18.9065]
["bitfinex","SOLUSD",1725271518540,48.58378847,132.26,132.22,26.4696]
["bitfinex","SOLUSD",1725271519256,48.58378847,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725271519431,18.26961397,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725271521027,11.71971397,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271521223,11.71971397,132.31,132.28,7.5591]
["bitfinex","SOLUSD",1725271521741,11.71971397,132.29,132.24,18.9048]
["bitfinex","SOLUSD",1725271522131,11.71971397,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725271522448,7.5565,132.34,132.24,18.9048]
["bitfinex","SOLUSD",1725271522449,11.71971397,132.27,132.25,7.5611]
["bitfinex","SOLUSD",1725271522655,11.71971397,132.29,132.24,18.9048]
["bitfinex","SOLUSD",1725271523236,11.71971397,132.29,132.19,60.296]
["bitfinex","SOLUSD",1725271523237,36.8640745,132.3,132.26,18.9008]
["bitfinex","SOLUSD",1725271523756,36.8640745,132.3,132.26,26.4611]
["bitfinex","SOLUSD",1725271524136,36.8640745,132.3,132.26,18.9008]
["bitfinex","SOLUSD",1725271524335,11.71971397,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725271524652,11.71971397,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725271524845,11.71971397,132.31,132.29,18.8975]
["bitfinex","SOLUSD",1725271525055,11.71971397,132.29,132.26,18.9019]
["bitfinex","SOLUSD",1725271525240,11.71971397,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725271527437,11.71971397,132.27,132.22,26.47]
["bitfinex","SOLUSD",1725271527641,11.71971397,132.23,132.19,7.5643]
["bitfinex","SOLUSD",1725271527847,11.71971397,132.23,132.16,6.6329]
["bitfinex","SOLUSD",1725271527848,11.71971397,132.25,132.16,6.6329]
["bitfinex","SOLUSD",1725271528048,11.71971397,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725271528269,11.71971397,132.22,132.2,18.9097]
["bitfinex","SOLUSD",1725271528443,11.71971397,132.24,132.2,18.9097]
["bitfinex","SOLUSD",1725271528760,11.71971397,132.24,132.21,7.5631]
["bitfinex","SOLUSD",1725271529151,11.71971397,132.22,132.2,26.4739]
["bitfinex","SOLUSD",1725271529337,11.71971397,132.24,132.2,26.4739]
["bitfinex","SOLUSD",1725271529646,11.71971397,132.22,132.2,26.4739]
["bitfinex","SOLUSD",1725271530149,11.71971397,132.22,132.2,18.9097]
["bitfinex","SOLUSD",1725271530552,11.71971397,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1725271531034,11.71971397,132.18,132.14,18.9191]
["bitfinex","SOLUSD",1725271531366,11.71971397,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725271531666,11.71971397,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725271533251,48.58378847,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725271533453,45.0,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725271533840,45.0,132.17,132.13,18.9205]
["bitfinex","SOLUSD",1725271533841,15.3015,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1725271534041,11.71971397,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1725271534462,11.71971397,132.21,132.13,37.8402]
["bitfinex","SOLUSD",1725271534669,11.71971397,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1725271535043,11.71971397,132.21,132.13,37.8402]
["bitfinex","SOLUSD",1725271535044,11.71971397,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725271535369,11.71971397,132.19,132.17,26.4798]
["bitfinex","SOLUSD",1725271536060,11.71971397,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725271536560,11.71971397,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1725271536945,11.71971397,132.21,132.17,26.4794]
["bitfinex","SOLUSD",1725271537146,11.71971397,132.19,132.17,26.4794]
["bitfinex","SOLUSD",1725271537348,45.0,132.2,132.17,26.4794]
["bitfinex","SOLUSD",1725271537542,11.71971397,132.21,132.17,18.9138]
["bitfinex","SOLUSD",1725271538349,11.71971397,132.21,132.17,26.4793]
["bitfinex","SOLUSD",1725271538551,45.0,132.2,132.17,26.4793]
["bitfinex","SOLUSD",1725271539465,11.71971397,132.19,132.17,26.4793]
["bitfinex","SOLUSD",1725271539846,11.71971397,132.21,132.17,18.9138]
["bitfinex","SOLUSD",1725271540342,11.71971397,132.28,132.17,43.8648]
["bitfinex","SOLUSD",1725271540548,11.71971397,132.26,132.24,18.9037]
["bitfinex","SOLUSD",1725271540850,11.71971397,132.26,132.24,26.4652]
["bitfinex","SOLUSD",1725271541045,11.71971397,132.24,132.22,7.5626]
["bitfinex","SOLUSD",1725271541250,11.71971397,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725271541442,11.71971397,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1725271541645,11.71971397,132.24,132.21,18.9088]
["bitfinex","SOLUSD",1725271541844,11.71971397,132.24,132.17,43.8648]
["bitfinex","SOLUSD",1725271541845,11.71971397,132.2,132.17,18.9142]
["bitfinex","SOLUSD",1725271542074,11.71971397,132.2,132.17,26.4799]
["bitfinex","SOLUSD",1725271542574,11.71971397,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1725271543957,11.71971397,132.18,132.17,26.4801]
["bitfinex","SOLUSD",1725271544156,11.71971397,132.15,132.14,18.9188]
["bitfinex","SOLUSD",1725271544363,11.71971397,132.15,132.1,18.9238]
["bitfinex","SOLUSD",1725271544564,81.8640745,132.19,132.1,18.9238]
["bitfinex","SOLUSD",1725271544565,11.71971397,132.13,132.1,26.4937]
["bitfinex","SOLUSD",1725271544777,11.71971397,132.11,132.1,26.4937]
["bitfinex","SOLUSD",1725271547157,11.71971397,132.11,132.1,18.9238]
["bitfinex","SOLUSD",1725271547369,56.71971397,132.11,132.1,18.9238]
["bitfinex","SOLUSD",1725271547979,56.71971397,132.11,132.1,26.4938]
["bitfinex","SOLUSD",1725271548172,56.71971397,132.11,132.1,18.9238]
["bitfinex","SOLUSD",1725271548173,86.71971397,132.11,132.1,18.9238]
["bitfinex","SOLUSD",1725271548680,86.71971397,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725271548681,86.71971397,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725271548854,45.0,132.1,132.08,7.571]
["bitfinex","SOLUSD",1725271549050,30.0,132.09,132.08,7.571]
["bitfinex","SOLUSD",1725271550251,41.71971397,132.09,132.08,7.571]
["bitfinex","SOLUSD",1725271550450,41.71971397,132.09,132.06,18.9293]
["bitfinex","SOLUSD",1725271550451,86.71971397,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1725271551054,86.71971397,132.09,131.99,21.859]
["bitfinex","SOLUSD",1725271551055,11.71971397,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725271551272,30.0,132.06,132.03,18.9349]
["bitfinex","SOLUSD",1725271551450,11.71971397,132.04,132.03,18.9349]
["bitfinex","SOLUSD",1725271551652,11.71971397,132.02,132.0,18.9393]
["bitfinex","SOLUSD",1725271551868,11.71971397,132.04,132.0,18.9393]
["bitfinex","SOLUSD",1725271552174,11.71971397,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1725271552760,41.71971397,132.06,132.02,18.9351]
["bitfinex","SOLUSD",1725271552962,41.71971397,132.06,132.04,7.5729]
["bitfinex","SOLUSD",1725271553161,41.71971397,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725271553372,30.0,132.06,132.05,26.505]
["bitfinex","SOLUSD",1725271553571,11.71971397,132.07,132.05,26.505]
["bitfinex","SOLUSD",1725271553771,11.71971397,132.07,132.05,18.9322]
["bitfinex","SOLUSD",1725271553980,11.71971397,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725271554885,56.71971397,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725271555085,56.71971397,132.07,132.05,18.9322]
["bitfinex","SOLUSD",1725271555405,11.71971397,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1725271555773,45.0,132.04,132.03,7.5738]
["bitfinex","SOLUSD",1725271555977,11.71971397,132.03,132.01,26.5116]
["bitfinex","SOLUSD",1725271556173,11.71971397,132.01,132.0,7.5753]
["bitfinex","SOLUSD",1725271556378,11.71971397,132.01,131.98,19.806626]
["bitfinex","SOLUSD",1725271556379,56.71971397,132.01,131.98,19.806626]
["bitfinex","SOLUSD",1725271556683,11.71971397,131.99,131.98,0.864626]
["bitfinex","SOLUSD",1725271556891,56.71971397,131.99,131.98,0.864626]
["bitfinex","SOLUSD",1725271559168,11.71971397,132.01,131.98,0.864626]
["bitfinex","SOLUSD",1725271560281,11.71971397,132.01,131.98,8.441426]
["bitfinex","SOLUSD",1725271560696,11.71971397,131.99,131.98,0.864626]
["bitfinex","SOLUSD",1725271561480,56.71971397,131.99,131.98,0.864626]
["bitfinex","SOLUSD",1725271561795,56.71971397,131.99,131.94,18.9478]
["bitfinex","SOLUSD",1725271561796,11.71971397,131.95,131.94,18.9478]
["bitfinex","SOLUSD",1725271561972,11.71971397,131.97,131.94,18.9478]
["bitfinex","SOLUSD",1725271562299,11.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271562795,56.71971397,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1725271562970,45.0,131.98,131.97,7.5773]
["bitfinex","SOLUSD",1725271563372,11.71971397,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1725271563779,48.58378847,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1725271563975,11.71971397,131.99,131.98,7.5768]
["bitfinex","SOLUSD",1725271564203,11.71971397,131.99,131.96,26.5215]
["bitfinex","SOLUSD",1725271564512,11.71971397,131.97,131.96,26.5215]
["bitfinex","SOLUSD",1725271564678,11.71971397,131.97,131.93,18.9492]
["bitfinex","SOLUSD",1725271564879,11.71971397,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1725271565106,11.71971397,131.95,131.94,7.5791]
["bitfinex","SOLUSD",1725271565310,56.71971397,131.95,131.93,18.9492]
["bitfinex","SOLUSD",1725271565486,56.71971397,131.95,131.93,26.5289]
["bitfinex","SOLUSD",1725271565487,48.58378847,131.95,131.93,26.5289]
["bitfinex","SOLUSD",1725271565687,45.0,131.94,131.93,26.5289]
["bitfinex","SOLUSD",1725271566379,45.0,131.94,131.93,18.9492]
["bitfinex","SOLUSD",1725271566801,11.71971397,131.94,131.93,26.5289]
["bitfinex","SOLUSD",1725271567009,56.71971397,131.94,131.93,26.5289]
["bitfinex","SOLUSD",1725271567311,11.71971397,131.94,131.93,26.5289]
["bitfinex","SOLUSD",1725271568386,56.71971397,131.94,131.93,26.5289]
["bitfinex","SOLUSD",1725271568811,11.71971397,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1725271569308,11.71971397,131.94,131.93,26.5284]
["bitfinex","SOLUSD",1725271569894,11.71971397,131.99,131.95,18.9451]
["bitfinex","SOLUSD",1725271570094,11.71971397,131.97,131.95,18.9451]
["bitfinex","SOLUSD",1725271570424,11.71971397,131.99,131.95,18.9451]
["bitfinex","SOLUSD",1725271570594,11.71971397,131.97,131.96,7.5774]
["bitfinex","SOLUSD",1725271570793,11.71971397,131.99,131.97,18.9426]
["bitfinex","SOLUSD",1725271571006,11.71971397,132.01,131.95,37.8924]
["bitfinex","SOLUSD",1725271571200,11.71971397,131.96,131.91,37.9035]
["bitfinex","SOLUSD",1725271571514,11.71971397,131.98,131.91,37.9035]
["bitfinex","SOLUSD",1725271571815,11.71971397,131.96,131.95,18.9455]
["bitfinex","SOLUSD",1725271572008,11.71971397,131.94,131.92,18.9507]
["bitfinex","SOLUSD",1725271572185,11.71971397,131.94,131.92,26.531]
["bitfinex","SOLUSD",1725271572388,45.0,131.93,131.92,26.531]
["bitfinex","SOLUSD",1725271572585,11.71971397,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1725271572790,45.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271573004,11.71971397,131.94,131.91,18.9509]
["bitfinex","SOLUSD",1725271573318,11.71971397,131.96,131.94,18.948]
["bitfinex","SOLUSD",1725271573783,11.71971397,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1725271573988,48.58378847,131.98,131.94,18.948]
["bitfinex","SOLUSD",1725271574211,48.58378847,131.98,131.96,7.578]
["bitfinex","SOLUSD",1725271574588,48.58378847,131.98,131.94,18.948]
["bitfinex","SOLUSD",1725271574589,48.58378847,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1725271574783,48.58378847,131.98,131.97,26.521]
["bitfinex","SOLUSD",1725271574983,48.58378847,131.98,131.97,18.9436]
["bitfinex","SOLUSD",1725271575210,11.71971397,131.95,131.94,7.5787]
["bitfinex","SOLUSD",1725271575428,56.71971397,131.95,131.94,7.5787]
["bitfinex","SOLUSD",1725271576296,45.0,131.95,131.94,7.5787]
["bitfinex","SOLUSD",1725271576496,11.71971397,131.97,131.95,18.9452]
["bitfinex","SOLUSD",1725271577506,11.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271577712,56.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271577885,11.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271578085,56.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271578308,56.71971397,131.97,131.95,26.5237]
["bitfinex","SOLUSD",1725271579788,56.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271580304,56.71971397,131.97,131.95,18.9452]
["bitfinex","SOLUSD",1725271580504,11.71971397,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1725271580694,45.0,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725271581516,11.71971397,131.93,131.92,18.9504]
["bitfinex","SOLUSD",1725271581688,56.71971397,131.93,131.92,18.9504]
["bitfinex","SOLUSD",1725271584293,11.71971397,131.95,131.85,0.864626]
["bitfinex","SOLUSD",1725271584611,11.71971397,131.97,131.85,0.864626]
["bitfinex","SOLUSD",1725271584815,11.71971397,131.95,131.85,0.864626]
["bitfinex","SOLUSD",1725271585194,11.71971397,131.95,131.94,7.579]
["bitfinex","SOLUSD",1725271585610,44.4403745,132.0,131.88,37.9105]
["bitfinex","SOLUSD",1725271585611,11.71971397,131.99,131.88,37.9105]
["bitfinex","SOLUSD",1725271585795,11.71971397,132.01,131.89,31.0734]
["bitfinex","SOLUSD",1725271585998,11.71971397,132.01,131.99,7.5759]
["bitfinex","SOLUSD",1725271586210,11.71971397,131.98,131.97,26.521]
["bitfinex","SOLUSD",1725271586395,11.71971397,131.95,131.93,18.948]
["bitfinex","SOLUSD",1725271586812,11.71971397,131.97,131.95,7.5783]
["bitfinex","SOLUSD",1725271587500,11.71971397,131.92,131.89,26.5352]
["bitfinex","SOLUSD",1725271587709,11.71971397,131.92,131.9,7.5812]
["bitfinex","SOLUSD",1725271587905,11.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271588097,56.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271588509,56.71971397,131.92,131.89,18.9537]
["bitfinex","SOLUSD",1725271588704,56.71971397,131.92,131.9,7.5809]
["bitfinex","SOLUSD",1725271589112,11.71971397,131.9,131.89,26.5357]
["bitfinex","SOLUSD",1725271589316,11.71971397,131.9,131.85,19.824526]
["bitfinex","SOLUSD",1725271589500,11.71971397,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1725271589699,45.0,131.89,131.88,7.5825]
["bitfinex","SOLUSD",1725271590107,45.0,131.89,131.85,19.824526]
["bitfinex","SOLUSD",1725271590306,11.71971397,131.88,131.85,19.824526]
["bitfinex","SOLUSD",1725271590620,11.71971397,131.86,131.85,19.824526]
["bitfinex","SOLUSD",1725271590921,11.71971397,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725271591122,45.0,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271591912,11.71971397,131.9,131.89,7.582]
["bitfinex","SOLUSD",1725271592223,56.71971397,131.9,131.88,18.9566]
["bitfinex","SOLUSD",1725271592397,45.0,131.89,131.88,18.9566]
["bitfinex","SOLUSD",1725271592719,45.0,131.89,131.87,7.5826]
["bitfinex","SOLUSD",1725271592720,11.71971397,131.88,131.87,7.5826]
["bitfinex","SOLUSD",1725271592894,11.71971397,131.86,131.85,19.825526]
["bitfinex","SOLUSD",1725271593090,56.71971397,131.86,131.85,19.825526]
["bitfinex","SOLUSD",1725271593492,45.0,131.86,131.85,19.825526]
["bitfinex","SOLUSD",1725271593704,11.71971397,131.86,131.85,19.825526]
["bitfinex","SOLUSD",1725271593897,45.0,131.87,131.85,19.825526]
["bitfinex","SOLUSD",1725271594101,45.0,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1725271595124,45.0,131.87,131.85,27.409826]
["bitfinex","SOLUSD",1725271595335,11.71971397,131.86,131.85,19.825526]
["bitfinex","SOLUSD",1725271595620,56.71971397,131.86,131.85,19.825526]
["bitfinex","SOLUSD",1725271596198,71.89911397,131.86,131.85,0.864626]
["bitfinex","SOLUSD",1725271596415,11.71971397,131.8,131.79,30.67277296]
["bitfinex","SOLUSD",1725271596725,11.71971397,131.82,131.79,23.08497296]
["bitfinex","SOLUSD",1725271596900,11.71971397,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725271597091,56.71971397,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725271597293,45.0,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725271597498,11.71971397,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725271597696,56.71971397,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725271597941,11.71971397,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725271598110,11.71971397,131.89,131.81,37.9325]
["bitfinex","SOLUSD",1725271598309,11.71971397,131.89,131.86,7.5832]
["bitfinex","SOLUSD",1725271598720,11.71971397,131.87,131.86,7.5832]
["bitfinex","SOLUSD",1725271599612,56.71971397,131.87,131.86,7.5832]
["bitfinex","SOLUSD",1725271599815,11.71971397,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271600522,11.71971397,131.91,131.87,18.9569]
["bitfinex","SOLUSD",1725271600723,11.71971397,131.91,131.88,7.5821]
["bitfinex","SOLUSD",1725271600907,11.71971397,131.91,131.89,7.582]
["bitfinex","SOLUSD",1725271601506,11.71971397,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1725271601708,52.3915745,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1725271601709,11.71971397,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1725271602025,11.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271602247,11.71971397,131.97,131.94,18.948]
["bitfinex","SOLUSD",1725271602401,11.71971397,131.99,131.98,18.9422]
["bitfinex","SOLUSD",1725271602611,11.71971397,131.95,131.94,7.5786]
["bitfinex","SOLUSD",1725271602939,11.71971397,131.93,131.92,26.5295]
["bitfinex","SOLUSD",1725271603118,11.71971397,131.95,131.92,26.5295]
["bitfinex","SOLUSD",1725271603302,11.71971397,131.95,131.93,7.5795]
["bitfinex","SOLUSD",1725271604033,11.71971397,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725271604413,11.71971397,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1725271604709,11.71971397,131.95,131.93,7.0797]
["bitfinex","SOLUSD",1725271605115,45.0,131.94,131.93,7.0797]
["bitfinex","SOLUSD",1725271606430,11.71971397,131.97,131.92,18.9498]
["bitfinex","SOLUSD",1725271606733,16.659,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725271606734,28.37871397,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725271606936,11.71971397,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1725271608031,11.71971397,131.98,131.96,18.9437]
["bitfinex","SOLUSD",1725271608240,44.4399745,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1725271608241,11.71971397,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725271608414,11.71971397,131.94,131.92,26.5299]
["bitfinex","SOLUSD",1725271608728,11.71971397,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725271609119,56.71971397,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725271609718,56.71971397,131.94,131.89,37.9091]
["bitfinex","SOLUSD",1725271609719,11.71971397,131.92,131.91,7.5804]
["bitfinex","SOLUSD",1725271609923,56.71971397,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1725271610234,11.71971397,131.92,131.89,56.8639]
["bitfinex","SOLUSD",1725271610449,45.0,131.91,131.89,56.8639]
["bitfinex","SOLUSD",1725271611332,11.71971397,131.9,131.89,18.9548]
["bitfinex","SOLUSD",1725271611532,56.71971397,131.9,131.89,18.9548]
["bitfinex","SOLUSD",1725271611851,56.71971397,131.9,131.87,7.5826]
["bitfinex","SOLUSD",1725271612017,45.0,131.9,131.87,18.9569]
["bitfinex","SOLUSD",1725271612527,11.71971397,131.92,131.87,18.9569]
["bitfinex","SOLUSD",1725271612528,45.0,131.91,131.87,18.9569]
["bitfinex","SOLUSD",1725271612931,11.71971397,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725271613130,63.59188847,131.94,131.89,18.954]
["bitfinex","SOLUSD",1725271613525,11.71971397,131.92,131.89,18.954]
["bitfinex","SOLUSD",1725271613719,11.71971397,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1725271614043,45.0,131.91,131.9,7.5814]
["bitfinex","SOLUSD",1725271614925,11.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271615240,56.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271616150,56.71971397,131.92,131.89,18.954]
["bitfinex","SOLUSD",1725271616151,56.71971397,131.92,131.89,26.5355]
["bitfinex","SOLUSD",1725271616524,56.71971397,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1725271617639,56.71971397,131.92,131.89,26.536]
["bitfinex","SOLUSD",1725271617640,11.71971397,131.9,131.89,26.536]
["bitfinex","SOLUSD",1725271618046,11.71971397,131.88,131.86,18.9592]
["bitfinex","SOLUSD",1725271618224,11.71971397,131.88,131.86,26.5425]
["bitfinex","SOLUSD",1725271618549,11.71971397,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725271618768,11.71971397,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1725271618920,11.71971397,131.88,131.86,18.9592]
["bitfinex","SOLUSD",1725271619124,11.71971397,131.88,131.86,26.543]
["bitfinex","SOLUSD",1725271619534,45.0,131.87,131.86,26.543]
["bitfinex","SOLUSD",1725271619733,45.0,131.87,131.86,18.9592]
["bitfinex","SOLUSD",1725271620145,11.71971397,131.86,131.85,7.5842]
["bitfinex","SOLUSD",1725271620346,7.5815,131.9,131.81,37.9325]
["bitfinex","SOLUSD",1725271620347,11.71971397,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725271620529,36.8640745,131.91,131.81,37.9325]
["bitfinex","SOLUSD",1725271620530,11.71971397,131.88,131.85,18.9595]
["bitfinex","SOLUSD",1725271621034,11.71971397,131.9,131.85,18.9595]
["bitfinex","SOLUSD",1725271621630,11.71971397,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1725271622323,11.71971397,131.9,131.87,18.9571]
["bitfinex","SOLUSD",1725271623138,11.71971397,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1725271623337,11.71971397,131.92,131.9,7.581]
["bitfinex","SOLUSD",1725271623538,11.71971397,131.94,131.91,18.9514]
["bitfinex","SOLUSD",1725271623754,393.7,132.03,131.89,37.9094]
["bitfinex","SOLUSD",1725271623755,11.71971397,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1725271623936,11.71971397,131.96,131.94,26.5264]
["bitfinex","SOLUSD",1725271624932,11.71971397,131.98,131.94,18.9473]
["bitfinex","SOLUSD",1725271625232,54.77888847,132.0,131.94,18.9473]
["bitfinex","SOLUSD",1725271625643,11.71971397,132.0,131.99,26.5171]
["bitfinex","SOLUSD",1725271626758,11.71971397,132.0,131.99,18.9408]
["bitfinex","SOLUSD",1725271626961,11.71971397,132.0,131.95,18.9452]
["bitfinex","SOLUSD",1725271627157,26.96921397,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725271627666,45.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725271627838,26.96921397,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725271628034,26.96921397,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1725271628240,18.32911397,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725271628434,18.32911397,132.04,132.0,26.5148]
["bitfinex","SOLUSD",1725271628435,11.71971397,132.01,132.0,26.5148]
["bitfinex","SOLUSD",1725271629338,11.71971397,132.03,132.0,18.9391]
["bitfinex","SOLUSD",1725271629836,11.71971397,132.01,132.0,18.9391]
["bitfinex","SOLUSD",1725271630036,11.71971397,132.01,132.0,26.5148]
["bitfinex","SOLUSD",1725271630446,11.71971397,132.01,131.94,22.378]
["bitfinex","SOLUSD",1725271630447,11.71971397,131.99,131.97,18.9434]
["bitfinex","SOLUSD",1725271630856,11.71971397,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1725271631054,11.71971397,131.97,131.93,18.9492]
["bitfinex","SOLUSD",1725271631267,11.71971397,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1725271632155,11.71971397,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725271632560,11.71971397,131.95,131.94,7.5791]
["bitfinex","SOLUSD",1725271632861,11.71971397,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725271633441,11.71971397,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1725271633864,11.71971397,131.99,131.96,18.9451]
["bitfinex","SOLUSD",1725271634235,11.71971397,131.99,131.97,7.5769]
["bitfinex","SOLUSD",1725271634446,11.71971397,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1725271635044,11.71971397,131.99,131.96,26.5231]
["bitfinex","SOLUSD",1725271635665,11.71971397,131.95,131.92,18.9494]
["bitfinex","SOLUSD",1725271635839,45.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725271635840,11.71971397,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1725271636567,48.58378847,131.99,131.96,7.578]
["bitfinex","SOLUSD",1725271636863,11.71971397,131.99,131.93,37.8983]
["bitfinex","SOLUSD",1725271637244,11.71971397,131.99,131.96,18.944]
["bitfinex","SOLUSD",1725271638481,11.71971397,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1725271638769,11.71971397,131.97,131.96,26.5219]
["bitfinex","SOLUSD",1725271639076,11.71971397,131.93,131.89,7.5815]
["bitfinex","SOLUSD",1725271639242,48.58378847,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725271640264,48.58378847,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725271641246,11.71971397,131.93,131.9,18.9527]
["bitfinex","SOLUSD",1725271641453,48.58378847,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725271641657,11.71971397,131.92,131.9,26.534]
["bitfinex","SOLUSD",1725271641944,11.71971397,131.92,131.87,18.9578]
["bitfinex","SOLUSD",1725271641945,11.71971397,131.9,131.87,18.9578]
["bitfinex","SOLUSD",1725271642249,11.71971397,131.88,131.85,7.5838]
["bitfinex","SOLUSD",1725271643003,11.71971397,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725271643567,11.71971397,131.88,131.85,7.584]
["bitfinex","SOLUSD",1725271644649,36.8640745,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1725271644850,15.5841,131.92,131.83,37.9263]
["bitfinex","SOLUSD",1725271644851,11.71971397,131.92,131.83,37.9263]
["bitfinex","SOLUSD",1725271645262,11.71971397,131.92,131.89,7.5815]
["bitfinex","SOLUSD",1725271646044,11.71971397,131.92,131.87,18.9567]
["bitfinex","SOLUSD",1725271646259,11.71971397,131.92,131.89,18.9538]
["bitfinex","SOLUSD",1725271646461,11.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271646866,11.71971397,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1725271647384,11.71971397,131.92,131.89,18.9538]
["bitfinex","SOLUSD",1725271647580,11.71971397,131.9,131.85,18.9596]
["bitfinex","SOLUSD",1725271647878,11.71971397,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1725271648453,11.71971397,131.88,131.85,26.5435]
["bitfinex","SOLUSD",1725271648864,11.71971397,131.9,131.85,18.9596]
["bitfinex","SOLUSD",1725271649060,11.71971397,131.9,131.83,37.9263]
["bitfinex","SOLUSD",1725271649061,48.58378847,131.92,131.9,7.5809]
["bitfinex","SOLUSD",1725271649261,11.71971397,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1725271650168,11.71971397,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271651176,11.71971397,131.89,131.86,7.5833]
["bitfinex","SOLUSD",1725271651681,11.71971397,131.89,131.87,7.5829]
["bitfinex","SOLUSD",1725271652683,11.71971397,131.89,131.85,26.5433]
["bitfinex","SOLUSD",1725271652865,11.71971397,131.89,131.85,18.9595]
["bitfinex","SOLUSD",1725271653584,11.71971397,131.87,131.85,18.9595]
["bitfinex","SOLUSD",1725271654176,11.71971397,131.89,131.85,18.9595]
["bitfinex","SOLUSD",1725271654380,41.6684,131.96,131.88,18.9566]
["bitfinex","SOLUSD",1725271654381,11.71971397,131.91,131.88,18.9566]
["bitfinex","SOLUSD",1725271654973,11.71971397,131.89,131.88,18.9566]
["bitfinex","SOLUSD",1725271655178,11.71971397,131.91,131.88,26.5387]
["bitfinex","SOLUSD",1725271655884,11.71971397,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1725271657284,11.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271657476,11.71971397,131.93,131.91,26.5325]
["bitfinex","SOLUSD",1725271657684,11.71971397,131.91,131.89,7.5815]
["bitfinex","SOLUSD",1725271658203,36.8640745,131.95,131.88,26.5387]
["bitfinex","SOLUSD",1725271658204,11.71971397,131.89,131.88,26.5387]
["bitfinex","SOLUSD",1725271658488,11.71971397,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725271659888,11.71971397,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271660192,11.71971397,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1725271660869,11.71971397,131.93,131.9,18.9525]
["bitfinex","SOLUSD",1725271661067,11.71971397,131.91,131.9,26.534]
["bitfinex","SOLUSD",1725271661378,11.71971397,131.93,131.9,26.534]
["bitfinex","SOLUSD",1725271661576,11.71971397,131.93,131.9,18.9525]
["bitfinex","SOLUSD",1725271663000,11.71971397,131.91,131.9,18.9525]
["bitfinex","SOLUSD",1725271663885,11.71971397,131.89,131.87,18.9574]
["bitfinex","SOLUSD",1725271664281,11.71971397,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1725271664486,11.71971397,131.85,131.84,18.9619]
["bitfinex","SOLUSD",1725271665094,11.71971397,131.83,131.81,18.9666]
["bitfinex","SOLUSD",1725271665687,11.71971397,131.85,131.83,7.5852]
["bitfinex","SOLUSD",1725271665892,11.71971397,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725271666407,11.71971397,131.87,131.79,42.05407296]
["bitfinex","SOLUSD",1725271667402,21.6887,131.89,131.87,7.5827]
["bitfinex","SOLUSD",1725271667403,26.99741397,131.89,131.87,7.5827]
["bitfinex","SOLUSD",1725271667702,26.99741397,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271667905,26.99741397,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1725271668393,11.71971397,131.91,131.83,37.9271]
["bitfinex","SOLUSD",1725271668594,11.71971397,131.91,131.87,37.9146]
["bitfinex","SOLUSD",1725271668896,11.71971397,131.91,131.89,26.5359]
["bitfinex","SOLUSD",1725271669096,11.71971397,131.91,131.89,18.9539]
["bitfinex","SOLUSD",1725271669805,11.71971397,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725271670884,11.71971397,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271671704,11.71971397,131.89,131.86,26.5428]
["bitfinex","SOLUSD",1725271671899,11.71971397,131.89,131.86,18.9593]
["bitfinex","SOLUSD",1725271672108,11.71971397,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271676093,11.71971397,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1725271679308,11.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271679490,11.71971397,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725271679692,11.71971397,131.95,131.93,26.529]
["bitfinex","SOLUSD",1725271679908,11.71971397,131.95,131.93,18.9493]
["bitfinex","SOLUSD",1725271680211,11.71971397,131.92,131.91,7.5807]
["bitfinex","SOLUSD",1725271680586,14.0992,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725271680587,11.71971397,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725271681004,11.71971397,131.92,131.9,18.9534]
["bitfinex","SOLUSD",1725271681589,11.71971397,131.92,131.9,26.5344]
["bitfinex","SOLUSD",1725271681803,11.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271683209,11.71971397,131.92,131.9,26.5347]
["bitfinex","SOLUSD",1725271683997,11.71971397,131.92,131.87,37.9149]
["bitfinex","SOLUSD",1725271683998,11.71971397,131.89,131.87,18.9573]
["bitfinex","SOLUSD",1725271684424,11.71971397,131.89,131.87,26.5404]
["bitfinex","SOLUSD",1725271685098,11.71971397,131.87,131.84,18.962]
["bitfinex","SOLUSD",1725271685294,11.71971397,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1725271686429,48.58378847,131.89,131.84,18.962]
["bitfinex","SOLUSD",1725271686604,11.71971397,131.89,131.86,18.9586]
["bitfinex","SOLUSD",1725271686927,11.71971397,131.91,131.89,26.5364]
["bitfinex","SOLUSD",1725271687129,27.56271397,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725271687803,11.71971397,131.91,131.9,7.5814]
["bitfinex","SOLUSD",1725271688418,44.4426745,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1725271688419,11.71971397,131.95,131.91,18.9512]
["bitfinex","SOLUSD",1725271688612,11.71971397,131.93,131.92,7.5802]
["bitfinex","SOLUSD",1725271689126,11.71971397,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1725271689311,11.71971397,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725271689627,11.71971397,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725271689922,11.71971397,131.97,131.96,18.9451]
["bitfinex","SOLUSD",1725271690425,11.71971397,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725271690634,11.21971397,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1725271691637,11.21971397,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725271692830,11.21971397,131.95,131.94,7.5791]
["bitfinex","SOLUSD",1725271693408,11.21971397,131.95,131.93,18.9493]
["bitfinex","SOLUSD",1725271693636,10.71971397,131.95,131.93,18.9493]
["bitfinex","SOLUSD",1725271693926,10.71971397,131.95,131.93,26.5287]
["bitfinex","SOLUSD",1725271694437,36.8640745,131.97,131.9,18.9535]
["bitfinex","SOLUSD",1725271694608,10.71971397,131.93,131.9,18.9535]
["bitfinex","SOLUSD",1725271695117,10.71971397,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725271695437,10.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271698025,10.71971397,131.93,131.9,18.9535]
["bitfinex","SOLUSD",1725271698520,10.71971397,131.91,131.9,18.9535]
["bitfinex","SOLUSD",1725271698911,26.99641397,131.93,131.9,26.5345]
["bitfinex","SOLUSD",1725271699313,10.71971397,131.93,131.91,7.5807]
["bitfinex","SOLUSD",1725271700948,36.8640745,131.94,131.9,18.9535]
["bitfinex","SOLUSD",1725271700949,10.71971397,131.91,131.9,18.9535]
["bitfinex","SOLUSD",1725271703703,10.71971397,131.91,131.9,26.535]
["bitfinex","SOLUSD",1725271703904,10.71971397,131.93,131.9,26.535]
["bitfinex","SOLUSD",1725271704110,10.71971397,131.89,131.88,7.5822]
["bitfinex","SOLUSD",1725271704620,36.8640745,131.94,131.87,37.915]
["bitfinex","SOLUSD",1725271704621,10.71971397,131.94,131.87,37.915]
["bitfinex","SOLUSD",1725271704823,10.71971397,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725271705022,52.2903745,131.96,131.91,18.951]
["bitfinex","SOLUSD",1725271705023,63.01008847,131.96,131.91,18.951]
["bitfinex","SOLUSD",1725271705336,63.01008847,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1725271705535,63.01008847,131.96,131.91,18.951]
["bitfinex","SOLUSD",1725271705536,10.71971397,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725271706910,10.71971397,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1725271707112,40.24771533,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1725271707313,10.71971397,131.92,131.91,26.5317]
["bitfinex","SOLUSD",1725271707529,10.71971397,131.92,131.91,18.951]
["bitfinex","SOLUSD",1725271707919,10.71971397,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725271708528,10.71971397,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1725271708739,47.64820165,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725271708949,10.71971397,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1725271709531,47.64820165,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725271709734,10.71971397,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725271709947,10.71971397,131.86,131.85,18.9607]
["bitfinex","SOLUSD",1725271710239,10.71971397,131.86,131.85,26.545]
["bitfinex","SOLUSD",1725271711133,10.71971397,131.86,131.85,18.9607]
["bitfinex","SOLUSD",1725271712915,10.71971397,131.86,131.85,26.545]
["bitfinex","SOLUSD",1725271713220,10.71971397,131.88,131.85,18.9607]
["bitfinex","SOLUSD",1725271713544,10.71971397,131.86,131.85,18.9607]
["bitfinex","SOLUSD",1725271714425,10.71971397,131.86,131.82,18.9648]
["bitfinex","SOLUSD",1725271714938,10.71971397,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725271716345,10.71971397,131.86,131.82,26.5508]
["bitfinex","SOLUSD",1725271716639,10.71971397,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725271717141,10.71971397,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725271717442,10.71971397,131.81,131.8,7.5871]
["bitfinex","SOLUSD",1725271717943,10.71971397,131.85,131.81,18.9655]
["bitfinex","SOLUSD",1725271718315,10.71971397,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725271719117,15.29,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1725271719316,47.64820165,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725271719538,10.71971397,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725271719845,10.71971397,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1725271720562,10.71971397,131.83,131.82,7.5859]
["bitfinex","SOLUSD",1725271720726,10.71971397,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1725271722725,10.71971397,131.83,131.82,7.5859]
["bitfinex","SOLUSD",1725271723149,36.92848768,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725271723150,10.71971397,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725271723341,70.26350165,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1725271723544,70.26350165,131.89,131.81,37.9329]
["bitfinex","SOLUSD",1725271723923,10.71971397,131.87,131.85,18.96]
["bitfinex","SOLUSD",1725271724143,10.71971397,131.87,131.85,26.5438]
["bitfinex","SOLUSD",1725271724760,10.71971397,131.89,131.81,37.9329]
["bitfinex","SOLUSD",1725271725047,21.7363,131.93,131.81,37.9329]
["bitfinex","SOLUSD",1725271725048,26.18291397,131.93,131.89,18.9541]
["bitfinex","SOLUSD",1725271725245,10.71971397,131.93,131.89,18.9541]
["bitfinex","SOLUSD",1725271725635,10.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271725831,10.71971397,131.93,131.91,7.5807]
["bitfinex","SOLUSD",1725271726242,36.92848768,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725271727232,69.38450165,131.97,131.91,18.951]
["bitfinex","SOLUSD",1725271727557,10.71971397,131.99,131.93,18.948]
["bitfinex","SOLUSD",1725271727731,10.71971397,131.99,131.95,7.578]
["bitfinex","SOLUSD",1725271727921,10.71971397,131.99,131.93,18.948]
["bitfinex","SOLUSD",1725271727922,10.71971397,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725271728125,10.71971397,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1725271729060,10.71971397,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725271729431,10.71971397,131.95,131.93,18.948]
["bitfinex","SOLUSD",1725271729631,10.71971397,131.95,131.93,26.5276]
["bitfinex","SOLUSD",1725271730730,10.71971397,131.95,131.86,6.4216]
["bitfinex","SOLUSD",1725271731051,10.71971397,131.95,131.87,65.0]
["bitfinex","SOLUSD",1725271731957,29.52919752,131.96,131.91,18.9509]
["bitfinex","SOLUSD",1725271732335,29.52919752,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1725271732531,10.71971397,131.97,131.89,37.9087]
["bitfinex","SOLUSD",1725271732532,29.52919752,131.98,131.96,7.578]
["bitfinex","SOLUSD",1725271733235,10.71971397,131.99,131.96,7.578]
["bitfinex","SOLUSD",1725271737790,10.71971397,131.96,131.95,26.5238]
["bitfinex","SOLUSD",1725271737933,10.71971397,131.98,131.95,26.5238]
["bitfinex","SOLUSD",1725271738136,10.71971397,131.96,131.95,26.5238]
["bitfinex","SOLUSD",1725271739867,10.71971397,131.96,131.95,18.9453]
["bitfinex","SOLUSD",1725271740045,10.71971397,131.94,131.92,18.9505]
["bitfinex","SOLUSD",1725271740251,10.71971397,131.94,131.92,26.5308]
["bitfinex","SOLUSD",1725271740967,10.71971397,131.94,131.92,18.9505]
["bitfinex","SOLUSD",1725271741139,10.71971397,131.94,131.89,37.9087]
["bitfinex","SOLUSD",1725271741140,10.71971397,131.92,131.89,18.9548]
["bitfinex","SOLUSD",1725271742460,10.71971397,131.92,131.89,26.5367]
["bitfinex","SOLUSD",1725271743374,10.71971397,131.92,131.86,25.3805]
["bitfinex","SOLUSD",1725271743545,10.71971397,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725271745243,10.71971397,131.89,131.85,26.5448]
["bitfinex","SOLUSD",1725271745448,10.71971397,131.87,131.85,26.5448]
["bitfinex","SOLUSD",1725271747169,7.5815,131.9,131.85,26.5448]
["bitfinex","SOLUSD",1725271747170,10.71971397,131.89,131.85,26.5448]
["bitfinex","SOLUSD",1725271747572,10.71971397,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725271748467,10.71971397,131.89,131.87,7.583]
["bitfinex","SOLUSD",1725271748874,10.71971397,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725271749039,10.71971397,131.89,131.85,18.9605]
["bitfinex","SOLUSD",1725271749945,10.71971397,131.87,131.86,7.5837]
["bitfinex","SOLUSD",1725271750348,10.71971397,131.87,131.85,26.5447]
["bitfinex","SOLUSD",1725271751151,46.11378922,131.92,131.82,26.5511]
["bitfinex","SOLUSD",1725271751152,10.71971397,131.85,131.82,26.5511]
["bitfinex","SOLUSD",1725271751364,10.71971397,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725271751969,10.71971397,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1725271753848,10.71971397,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725271754162,10.71971397,131.85,131.81,18.9658]
["bitfinex","SOLUSD",1725271754745,62.73966631,131.87,131.81,18.9658]
["bitfinex","SOLUSD",1725271755355,62.73966631,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725271755589,25.77651397,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1725271755770,15.0568,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1725271755978,25.77651397,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1725271756159,25.77651397,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1725271756570,10.71971397,131.85,131.84,7.5848]
["bitfinex","SOLUSD",1725271757164,10.71971397,131.85,131.83,26.548]
["bitfinex","SOLUSD",1725271757465,10.71971397,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271757667,63.85656631,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271758087,108.85656631,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271758249,63.85656631,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271759273,10.71971397,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271759492,47.68286631,131.82,131.79,4.11577296]
["bitfinex","SOLUSD",1725271760085,10.71971397,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271762081,47.68286631,131.82,131.79,4.11577296]
["bitfinex","SOLUSD",1725271762295,10.71971397,131.82,131.79,4.11577296]
["bitfinex","SOLUSD",1725271762976,10.71971397,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271763482,10.71971397,131.8,131.79,11.70337296]
["bitfinex","SOLUSD",1725271763793,36.96315234,131.81,131.79,11.70337296]
["bitfinex","SOLUSD",1725271764483,36.96315234,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1725271765604,10.71971397,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271766275,55.71971397,131.8,131.79,4.11577296]
["bitfinex","SOLUSD",1725271766666,10.71971397,131.77,131.76,7.5894]
["bitfinex","SOLUSD",1725271767091,10.71971397,131.77,131.71,19.844426]
["bitfinex","SOLUSD",1725271767295,47.68286631,131.75,131.73,7.5908]
["bitfinex","SOLUSD",1725271769281,6.6273,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1725271769282,47.68286631,131.77,131.75,7.59]
["bitfinex","SOLUSD",1725271770290,47.68286631,131.77,131.73,18.9772]
["bitfinex","SOLUSD",1725271771301,47.68286631,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725271771893,47.68286631,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1725271772772,47.68286631,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725271773104,10.71971397,131.81,131.74,37.9532]
["bitfinex","SOLUSD",1725271773394,62.99716631,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1725271773568,62.99716631,131.83,131.8,18.9681]
["bitfinex","SOLUSD",1725271773569,47.68286631,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725271774782,47.68286631,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1725271775893,10.71971397,131.85,131.82,18.9639]
["bitfinex","SOLUSD",1725271776076,10.71971397,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725271776484,10.71971397,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1725271776700,47.68286631,131.87,131.85,18.9607]
["bitfinex","SOLUSD",1725271777697,10.71971397,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725271777868,10.71971397,131.85,131.83,7.5852]
["bitfinex","SOLUSD",1725271778073,10.71971397,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725271779909,47.68286631,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1725271780193,47.68286631,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1725271780776,47.68286631,131.89,131.84,18.9613]
["bitfinex","SOLUSD",1725271781105,47.68286631,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1725271781994,47.68286631,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725271782193,10.71971397,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725271782395,10.71971397,131.89,131.86,18.9585]
["bitfinex","SOLUSD",1725271782872,10.71971397,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1725271783283,10.71971397,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1725271784387,10.71971397,131.91,131.88,18.9552]
["bitfinex","SOLUSD",1725271784388,10.71971397,131.93,131.9,18.9527]
["bitfinex","SOLUSD",1725271785083,10.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271785587,10.71971397,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725271786678,10.71971397,131.91,131.9,26.534]
["bitfinex","SOLUSD",1725271789692,10.71971397,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1725271792809,10.71971397,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725271794800,10.71971397,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1725271795788,10.71971397,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725271795987,10.71971397,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1725271796209,10.71971397,132.0,131.96,18.944]
["bitfinex","SOLUSD",1725271796210,47.68286631,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725271796713,47.68286631,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1725271797286,10.71971397,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1725271797493,47.68286631,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1725271797888,47.68286631,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1725271798494,47.68286631,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1725271799109,10.71971397,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1725271799293,10.71971397,132.02,132.01,26.513]
["bitfinex","SOLUSD",1725271799613,10.71971397,132.02,131.95,15.851]
["bitfinex","SOLUSD",1725271799820,10.71971397,132.0,131.99,7.5762]
["bitfinex","SOLUSD",1725271800112,10.71971397,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725271800319,47.68286631,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725271800511,47.68286631,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1725271801012,10.71971397,132.0,131.99,7.5762]
["bitfinex","SOLUSD",1725271801219,47.59558971,132.02,132.0,7.5756]
["bitfinex","SOLUSD",1725271802108,26.41941397,132.04,132.01,18.9378]
["bitfinex","SOLUSD",1725271802296,10.71971397,132.04,132.01,18.9378]
["bitfinex","SOLUSD",1725271802614,10.71971397,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725271803316,10.71971397,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725271803815,10.71971397,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725271804196,10.71971397,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725271804594,10.71971397,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725271806019,63.28038971,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725271806519,10.71971397,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725271808499,63.28038971,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725271808699,47.59558971,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725271809715,10.71971397,132.05,132.03,18.934]
["bitfinex","SOLUSD",1725271810092,10.71971397,132.05,132.03,26.5078]
["bitfinex","SOLUSD",1725271811589,10.71971397,132.05,132.03,18.934]
["bitfinex","SOLUSD",1725271811818,10.71971397,132.03,132.0,18.9391]
["bitfinex","SOLUSD",1725271811997,36.87587574,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725271812414,36.87587574,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1725271812601,10.71971397,132.07,132.03,7.5734]
["bitfinex","SOLUSD",1725271813022,10.71971397,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725271814121,10.71971397,132.07,131.98,37.8839]
["bitfinex","SOLUSD",1725271814326,10.71971397,132.09,132.07,7.5714]
["bitfinex","SOLUSD",1725271815220,10.71971397,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1725271816923,36.87587574,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1725271817232,44.44247574,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725271817233,47.59558971,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725271817425,10.71971397,132.14,132.1,18.9238]
["bitfinex","SOLUSD",1725271817723,10.71971397,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1725271819232,26.02551397,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725271819523,10.71971397,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725271819730,10.71971397,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725271819899,10.71971397,132.15,132.14,18.9182]
["bitfinex","SOLUSD",1725271820097,10.71971397,132.15,132.14,26.4857]
["bitfinex","SOLUSD",1725271820293,37.65292216,132.18,132.14,18.9182]
["bitfinex","SOLUSD",1725271820294,10.71971397,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725271820718,36.78829616,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1725271821021,10.71971397,132.15,132.14,26.4858]
["bitfinex","SOLUSD",1725271823227,10.71971397,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725271823423,37.65292216,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725271823628,10.71971397,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725271824207,10.71971397,132.15,132.13,7.5677]
["bitfinex","SOLUSD",1725271824926,36.78829616,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1725271825429,10.71971397,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1725271825929,36.78829616,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1725271826119,36.78829616,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1725271826824,10.71971397,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725271827431,10.71971397,132.17,132.13,18.9196]
["bitfinex","SOLUSD",1725271827432,10.71971397,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725271827737,10.71971397,132.17,132.1,37.8495]
["bitfinex","SOLUSD",1725271827738,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271831917,11.58433997,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271832216,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271835426,0.864626,132.18,132.17,52.566]
["bitfinex","SOLUSD",1725271835626,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271836428,0.864626,132.18,132.17,52.566]
["bitfinex","SOLUSD",1725271836724,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271837342,0.864626,132.18,132.17,9.07870206]
["bitfinex","SOLUSD",1725271839432,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271839944,0.864626,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725271840319,10.71971397,132.17,132.16,7.5664]
["bitfinex","SOLUSD",1725271840530,37.65292216,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725271840531,37.65292216,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1725271840822,0.864626,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1725271841037,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271841623,0.864626,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725271841834,37.65292216,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725271842022,0.864626,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725271843244,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271843442,10.71971397,132.17,132.16,7.5664]
["bitfinex","SOLUSD",1725271843652,0.864626,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725271844141,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271845049,0.864626,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725271845542,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271845741,0.864626,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725271845742,10.71971397,132.17,132.15,18.9166]
["bitfinex","SOLUSD",1725271846818,37.65292216,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725271847329,37.65292216,132.18,132.16,7.5662]
["bitfinex","SOLUSD",1725271849533,10.71971397,132.17,132.15,26.4837]
["bitfinex","SOLUSD",1725271851222,10.71971397,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725271851428,0.864626,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725271851646,0.864626,132.18,132.15,18.9166]
["bitfinex","SOLUSD",1725271851647,0.864626,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725271859441,0.864626,132.18,132.17,52.566]
["bitfinex","SOLUSD",1725271859855,0.864626,132.18,132.17,72.566]
["bitfinex","SOLUSD",1725271860032,25.87871397,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725271860360,25.87871397,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725271860526,10.71971397,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725271861439,10.71971397,132.29,132.28,26.459]
["bitfinex","SOLUSD",1725271861951,11.58433997,132.31,132.29,7.559]
["bitfinex","SOLUSD",1725271862538,11.58433997,132.31,132.28,26.4589]
["bitfinex","SOLUSD",1725271862737,0.864626,132.31,132.28,26.4589]
["bitfinex","SOLUSD",1725271862944,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271863452,0.864626,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725271864031,0.864626,132.31,132.3,28.54529482]
["bitfinex","SOLUSD",1725271864225,0.864626,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725271866666,0.864626,132.31,132.3,72.5585]
["bitfinex","SOLUSD",1725271867565,0.864626,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725271868160,0.864626,132.31,132.3,110.3513]
["bitfinex","SOLUSD",1725271868657,0.864626,132.31,132.3,65.3513]
["bitfinex","SOLUSD",1725271869664,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271870266,11.58433997,132.31,132.28,18.8993]
["bitfinex","SOLUSD",1725271870546,11.58433997,132.31,132.22,37.8144]
["bitfinex","SOLUSD",1725271870547,10.71971397,132.29,132.26,7.5603]
["bitfinex","SOLUSD",1725271870742,48.37263613,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1725271871673,48.37263613,132.31,132.29,7.5588]
["bitfinex","SOLUSD",1725271872061,48.37263613,132.31,132.26,18.9009]
["bitfinex","SOLUSD",1725271872271,10.71971397,132.29,132.26,26.4614]
["bitfinex","SOLUSD",1725271872458,10.71971397,132.29,132.26,18.9009]
["bitfinex","SOLUSD",1725271873051,48.37263613,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1725271873250,48.37263613,132.31,132.29,18.8966]
["bitfinex","SOLUSD",1725271874086,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271875980,0.864626,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725271880795,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271882292,0.864626,132.31,132.29,18.8966]
["bitfinex","SOLUSD",1725271882293,10.71971397,132.3,132.29,18.8966]
["bitfinex","SOLUSD",1725271883005,10.71971397,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1725271883006,10.71971397,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725271883367,10.71971397,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1725271884100,10.71971397,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725271886590,17.14491397,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725271886789,17.14491397,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1725271887169,53.19482216,132.31,132.27,18.8996]
["bitfinex","SOLUSD",1725271887467,53.19482216,132.31,132.22,37.8144]
["bitfinex","SOLUSD",1725271887468,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271887671,30.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271888304,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271888469,10.71971397,132.3,132.29,26.4555]
["bitfinex","SOLUSD",1725271888674,10.71971397,132.3,132.29,18.8965]
["bitfinex","SOLUSD",1725271889194,10.71971397,132.28,132.26,7.5605]
["bitfinex","SOLUSD",1725271890085,10.71971397,132.28,132.22,37.8144]
["bitfinex","SOLUSD",1725271890086,40.71971397,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725271890580,10.71971397,132.28,132.27,26.4592]
["bitfinex","SOLUSD",1725271891385,47.50801013,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1725271893702,36.78829616,132.3,132.27,18.8994]
["bitfinex","SOLUSD",1725271893992,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725271896673,0.864626,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725271898406,2.6e-05,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725271898575,2.6e-05,132.31,132.3,72.5585]
["bitfinex","SOLUSD",1725271898777,10.71971397,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725271898973,7.250526,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725271898974,7.250526,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725271899178,10.71971397,132.43,132.42,26.431]
["bitfinex","SOLUSD",1725271899679,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725271900175,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725271901081,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725271901283,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725271902000,0.864626,132.44,132.43,29.05938112]
["bitfinex","SOLUSD",1725271902585,0.864626,132.44,132.43,74.05938112]
["bitfinex","SOLUSD",1725271902897,2.6e-05,132.44,132.43,74.05938112]
["bitfinex","SOLUSD",1725271903098,10.71971397,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725271903302,0.864626,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725271903507,10.71971397,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725271903682,10.71971397,132.55,132.53,7.5449]
["bitfinex","SOLUSD",1725271903882,10.71971397,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725271904101,10.71971397,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725271904377,10.71971397,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725271904599,10.71971397,132.5,132.49,26.417]
["bitfinex","SOLUSD",1725271905078,10.71971397,132.51,132.49,18.8693]
["bitfinex","SOLUSD",1725271905279,68.44080309,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725271905280,10.71971397,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725271905479,10.71971397,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725271905779,10.71971397,132.49,132.46,18.8724]
["bitfinex","SOLUSD",1725271905985,10.71971397,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725271906391,10.71971397,132.51,132.48,7.5477]
["bitfinex","SOLUSD",1725271906712,10.71971397,132.49,132.48,7.5477]
["bitfinex","SOLUSD",1725271907214,10.71971397,132.51,132.49,7.5474]
["bitfinex","SOLUSD",1725271907382,6.0937,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725271907383,10.71971397,132.53,132.49,18.8689]
["bitfinex","SOLUSD",1725271907590,45.73350309,132.54,132.52,7.546]
["bitfinex","SOLUSD",1725271907783,10.71971397,132.52,132.49,18.8689]
["bitfinex","SOLUSD",1725271908283,10.71971397,132.5,132.49,26.4162]
["bitfinex","SOLUSD",1725271908712,56.45321706,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725271908999,56.45321706,132.54,132.52,7.5455]
["bitfinex","SOLUSD",1725271909212,15.1629,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725271909583,15.1629,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1725271910608,15.1629,132.55,132.49,7.5471]
["bitfinex","SOLUSD",1725271910609,10.71971397,132.5,132.49,7.5471]
["bitfinex","SOLUSD",1725271911104,10.71971397,132.5,132.44,18.8752]
["bitfinex","SOLUSD",1725271911309,10.71971397,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725271911505,56.45321706,132.47,132.44,18.8752]
["bitfinex","SOLUSD",1725271911684,10.71971397,132.45,132.44,18.8752]
["bitfinex","SOLUSD",1725271912092,10.71971397,132.43,132.41,7.5518]
["bitfinex","SOLUSD",1725271912293,10.71971397,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725271912499,10.71971397,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725271912703,15.3557,132.46,132.4,7.5524]
["bitfinex","SOLUSD",1725271912908,10.71971397,132.42,132.4,7.5524]
["bitfinex","SOLUSD",1725271913091,10.71971397,132.4,132.39,18.8822]
["bitfinex","SOLUSD",1725271913290,10.71971397,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725271913486,10.71971397,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725271913704,10.71971397,132.38,132.35,18.8883]
["bitfinex","SOLUSD",1725271914006,10.71971397,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725271915290,10.71971397,132.38,132.35,18.8883]
["bitfinex","SOLUSD",1725271915291,10.71971397,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725271916317,56.45321706,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725271916692,10.71971397,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725271916892,10.71971397,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725271918010,10.71971397,132.39,132.38,26.4381]
["bitfinex","SOLUSD",1725271918595,45.73350309,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725271918920,10.71971397,132.39,132.38,18.8847]
["bitfinex","SOLUSD",1725271919217,45.73350309,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725271920016,10.71971397,132.39,132.38,26.4386]
["bitfinex","SOLUSD",1725271920231,10.71971397,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725271920501,6.2415,132.45,132.37,37.7715]
["bitfinex","SOLUSD",1725271920502,10.71971397,132.44,132.42,26.4296]
["bitfinex","SOLUSD",1725271920901,10.71971397,132.42,132.39,18.8835]
["bitfinex","SOLUSD",1725271921106,10.71971397,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725271921427,45.73350309,132.45,132.42,18.8793]
["bitfinex","SOLUSD",1725271921718,10.71971397,132.46,132.37,37.7715]
["bitfinex","SOLUSD",1725271921905,10.71971397,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725271922087,10.71971397,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725271922501,10.71971397,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725271922705,10.71971397,132.51,132.49,18.8693]
["bitfinex","SOLUSD",1725271922913,10.71971397,132.53,132.51,7.5463]
["bitfinex","SOLUSD",1725271923907,10.71971397,132.51,132.49,18.8693]
["bitfinex","SOLUSD",1725271924119,10.71971397,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725271924309,10.71971397,132.56,132.49,18.8693]
["bitfinex","SOLUSD",1725271924617,10.71971397,132.56,132.52,18.8641]
["bitfinex","SOLUSD",1725271925115,45.73350309,132.57,132.55,7.5439]
["bitfinex","SOLUSD",1725271926013,10.71971397,132.56,132.54,7.5446]
["bitfinex","SOLUSD",1725271926214,11.58433997,132.58,132.56,26.403]
["bitfinex","SOLUSD",1725271927207,0.864626,132.58,132.56,26.403]
["bitfinex","SOLUSD",1725271927698,11.58433997,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725271927896,0.864626,132.58,132.51,37.7305]
["bitfinex","SOLUSD",1725271928101,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725271929500,11.58433997,132.58,132.55,26.4038]
["bitfinex","SOLUSD",1725271929709,0.864626,132.58,132.55,18.8596]
["bitfinex","SOLUSD",1725271929914,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725271931013,11.58433997,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725271931396,10.71971397,132.56,132.55,18.8596]
["bitfinex","SOLUSD",1725271931603,11.58433997,132.58,132.55,26.4039]
["bitfinex","SOLUSD",1725271932229,11.58433997,132.58,132.55,26.4034]
["bitfinex","SOLUSD",1725271932514,10.71971397,132.56,132.55,18.8596]
["bitfinex","SOLUSD",1725271932723,10.71971397,132.56,132.37,30.286893]
["bitfinex","SOLUSD",1725271932724,10.71971397,132.5,132.48,7.5478]
["bitfinex","SOLUSD",1725271932928,56.45321706,132.5,132.47,26.4199]
["bitfinex","SOLUSD",1725271933096,10.71971397,132.48,132.47,18.8711]
["bitfinex","SOLUSD",1725271933604,10.71971397,132.46,132.44,7.5501]
["bitfinex","SOLUSD",1725271933911,10.71971397,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725271934305,10.71971397,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725271934517,10.71971397,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725271934824,10.71971397,132.46,132.43,18.8765]
["bitfinex","SOLUSD",1725271935295,10.71971397,132.44,132.43,26.4271]
["bitfinex","SOLUSD",1725271935501,10.71971397,132.44,132.28,22.84]
["bitfinex","SOLUSD",1725271935502,10.71971397,132.35,132.27,15.3438]
["bitfinex","SOLUSD",1725271935696,68.04810309,132.47,132.25,6.2977]
["bitfinex","SOLUSD",1725271935697,10.71971397,132.37,132.25,6.2977]
["bitfinex","SOLUSD",1725271935908,45.73350309,132.38,132.31,18.8939]
["bitfinex","SOLUSD",1725271935909,10.71971397,132.35,132.31,18.8939]
["bitfinex","SOLUSD",1725271936119,45.73350309,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725271936120,10.71971397,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725271936320,10.71971397,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1725271937010,10.71971397,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725271937217,10.71971397,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725271937524,10.71971397,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725271937719,10.71971397,132.39,132.34,18.8901]
["bitfinex","SOLUSD",1725271937720,10.71971397,132.37,132.34,26.4458]
["bitfinex","SOLUSD",1725271938015,10.71971397,132.35,132.34,18.8901]
["bitfinex","SOLUSD",1725271938218,10.71971397,132.35,132.29,18.8978]
["bitfinex","SOLUSD",1725271938428,56.624,132.46,132.32,18.8928]
["bitfinex","SOLUSD",1725271938429,10.71971397,132.37,132.32,18.8928]
["bitfinex","SOLUSD",1725271938719,10.71971397,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1725271938939,56.624,132.46,132.32,18.8928]
["bitfinex","SOLUSD",1725271938940,0.864626,132.58,132.43,5.0]
["bitfinex","SOLUSD",1725271939105,0.864626,132.58,132.37,37.772]
["bitfinex","SOLUSD",1725271939106,55.02613993,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725271939433,55.02613993,132.56,132.49,26.4165]
["bitfinex","SOLUSD",1725271939642,55.02613993,132.56,132.49,18.8692]
["bitfinex","SOLUSD",1725271940043,55.02613993,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725271940336,55.02613993,132.56,132.54,7.5446]
["bitfinex","SOLUSD",1725271941919,55.02613993,132.56,132.52,26.4097]
["bitfinex","SOLUSD",1725271942234,55.02613993,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725271943043,45.0,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725271943263,45.0,132.55,132.52,18.864]
["bitfinex","SOLUSD",1725271943614,55.02613993,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1725271944313,45.0,132.55,132.44,18.876]
["bitfinex","SOLUSD",1725271944314,55.02613993,132.5,132.44,18.876]
["bitfinex","SOLUSD",1725271944721,55.02613993,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725271945038,45.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725271946244,55.02613993,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725271946436,62.57013993,132.56,132.5,7.5468]
["bitfinex","SOLUSD",1725271946630,45.0,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1725271947147,45.0,132.55,132.47,18.8715]
["bitfinex","SOLUSD",1725271947328,45.0,132.55,132.41,37.7586]
["bitfinex","SOLUSD",1725271947329,55.02613993,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725271948449,55.02613993,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725271948650,55.02613993,132.56,132.51,7.546]
["bitfinex","SOLUSD",1725271948823,55.02613993,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725271949952,8.407226,132.58,132.5,18.8668]
["bitfinex","SOLUSD",1725271949953,55.02613993,132.53,132.5,18.8668]
["bitfinex","SOLUSD",1725271951652,0.864626,132.58,132.49,37.7371]
["bitfinex","SOLUSD",1725271951832,0.864626,132.58,132.5,65.0]
["bitfinex","SOLUSD",1725271952033,0.864626,132.58,132.5,20.0]
["bitfinex","SOLUSD",1725271952238,0.864626,132.58,132.55,7.5438]
["bitfinex","SOLUSD",1725271952439,0.864626,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725271953029,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725271953252,0.864626,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725271953854,0.864626,132.58,132.55,26.405]
["bitfinex","SOLUSD",1725271954239,0.864626,132.58,132.55,18.8607]
["bitfinex","SOLUSD",1725271954637,0.864626,132.58,132.52,26.4103]
["bitfinex","SOLUSD",1725271954963,0.864626,132.71,132.65,5.0]
["bitfinex","SOLUSD",1725271955141,0.864626,132.71,132.59,25.0]
["bitfinex","SOLUSD",1725271955340,0.864626,132.71,132.69,26.3758]
["bitfinex","SOLUSD",1725271961249,0.864626,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725271962344,0.864626,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725271962541,45.864626,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725271962755,45.864626,132.71,132.65,18.8453]
["bitfinex","SOLUSD",1725271963067,0.864626,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725271963233,15.5639,132.69,132.65,18.8453]
["bitfinex","SOLUSD",1725271963634,45.0,132.68,132.61,18.851]
["bitfinex","SOLUSD",1725271964062,7.5375,132.67,132.61,26.3918]
["bitfinex","SOLUSD",1725271964237,7.5375,132.67,132.57,18.8567]
["bitfinex","SOLUSD",1725271964238,45.0,132.66,132.57,18.8567]
["bitfinex","SOLUSD",1725271964565,55.02613993,132.58,132.52,7.5454]
["bitfinex","SOLUSD",1725271964753,70.59003993,132.58,132.52,7.5454]
["bitfinex","SOLUSD",1725271964937,45.0,132.57,132.52,7.5454]
["bitfinex","SOLUSD",1725271965139,45.0,132.57,132.5,7.5471]
["bitfinex","SOLUSD",1725271965140,7.5438,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725271965639,45.0,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725271965834,45.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725271966162,70.59003993,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725271966340,45.0,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725271966738,55.02613993,132.55,132.49,26.4156]
["bitfinex","SOLUSD",1725271966936,45.0,132.54,132.49,26.4156]
["bitfinex","SOLUSD",1725271967343,45.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725271967561,45.0,132.54,132.49,18.8681]
["bitfinex","SOLUSD",1725271967766,45.0,132.54,132.49,26.4156]
["bitfinex","SOLUSD",1725271967941,45.0,132.54,132.49,18.8681]
["bitfinex","SOLUSD",1725271968336,45.0,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1725271969257,45.0,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725271970475,45.0,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725271970652,45.0,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1725271973441,70.59003993,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725271973641,45.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725271973865,45.0,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725271976172,45.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725271977375,45.0,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1725271977376,55.02613993,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725271977664,45.0,132.54,132.52,18.8647]
["bitfinex","SOLUSD",1725271978360,45.0,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725271979248,45.0,132.54,132.33,48.8316]
["bitfinex","SOLUSD",1725271979249,60.02613993,132.54,132.33,48.8316]
["bitfinex","SOLUSD",1725271979444,55.02613993,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725271979649,100.02613993,132.5,132.48,18.8702]
["bitfinex","SOLUSD",1725271979844,60.267,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725271980062,60.267,132.49,132.44,18.8753]
["bitfinex","SOLUSD",1725271980263,55.02613993,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725271980543,55.02613993,132.47,132.44,18.8753]
["bitfinex","SOLUSD",1725271980544,45.0,132.46,132.44,18.8753]
["bitfinex","SOLUSD",1725271981078,55.02613993,132.47,132.4,18.8808]
["bitfinex","SOLUSD",1725271981260,55.02613993,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725271981468,51.6524,132.46,132.4,18.8808]
["bitfinex","SOLUSD",1725271981767,45.0,132.45,132.4,18.8808]
["bitfinex","SOLUSD",1725271981950,45.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725271982146,55.02613993,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725271982677,100.02613993,132.43,132.24,5.0]
["bitfinex","SOLUSD",1725271982964,55.02613993,132.36,132.19,5.0]
["bitfinex","SOLUSD",1725271983179,45.0,132.35,132.19,5.0]
["bitfinex","SOLUSD",1725271983348,55.02613993,132.33,132.17,6.6341]
["bitfinex","SOLUSD",1725271983546,45.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725271983852,55.02613993,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725271984970,55.02613993,132.39,132.31,18.8939]
["bitfinex","SOLUSD",1725271985177,45.0,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725271986268,67.9485,132.38,132.25,0.864626]
["bitfinex","SOLUSD",1725271986584,55.02613993,132.29,132.25,0.864626]
["bitfinex","SOLUSD",1725271986876,67.9485,132.38,132.25,0.864626]
["bitfinex","SOLUSD",1725271986877,55.02613993,132.26,132.25,0.864626]
["bitfinex","SOLUSD",1725271988250,100.02613993,132.26,132.25,0.864626]
["bitfinex","SOLUSD",1725271988561,100.02613993,132.26,132.18,18.9127]
["bitfinex","SOLUSD",1725271988766,55.02613993,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1725271989081,55.02613993,132.23,132.18,18.9127]
["bitfinex","SOLUSD",1725271989256,55.02613993,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725271989973,55.02613993,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1725271990764,55.02613993,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725271991459,55.02613993,132.23,132.21,18.9088]
["bitfinex","SOLUSD",1725271991460,55.02613993,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1725271991671,55.02613993,132.26,132.24,7.5615]
["bitfinex","SOLUSD",1725271992053,55.02613993,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725271992252,55.02613993,132.23,132.22,7.5627]
["bitfinex","SOLUSD",1725271993375,55.02613993,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1725271993753,55.02613993,132.26,132.24,18.9048]
["bitfinex","SOLUSD",1725271993959,61.24843993,132.32,132.17,37.8277]
["bitfinex","SOLUSD",1725271993960,55.02613993,132.29,132.17,37.8277]
["bitfinex","SOLUSD",1725271994150,55.02613993,132.29,132.27,26.4594]
["bitfinex","SOLUSD",1725271994855,55.02613993,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725271995061,55.02613993,132.26,132.17,37.8277]
["bitfinex","SOLUSD",1725271995251,61.24843993,132.32,132.13,37.841]
["bitfinex","SOLUSD",1725271995252,55.02613993,132.23,132.13,37.841]
["bitfinex","SOLUSD",1725271996362,55.02613993,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725271997086,55.02613993,132.26,132.25,7.5612]
["bitfinex","SOLUSD",1725271997275,55.02613993,132.26,132.24,18.9047]
["bitfinex","SOLUSD",1725271997585,55.02613993,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725271997779,55.02613993,132.26,132.2,18.9096]
["bitfinex","SOLUSD",1725271999071,11.2223,132.32,132.22,7.5626]
["bitfinex","SOLUSD",1725271999272,55.02613993,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1725271999477,55.02613993,132.23,132.16,18.9151]
["bitfinex","SOLUSD",1725271999681,62.58873993,132.23,132.16,18.9151]
["bitfinex","SOLUSD",1725272000056,55.02613993,132.2,132.16,18.9151]
["bitfinex","SOLUSD",1725272001281,55.02613993,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725272002079,55.02613993,132.2,132.18,7.5651]
["bitfinex","SOLUSD",1725272002279,55.02613993,132.2,132.16,18.9151]
["bitfinex","SOLUSD",1725272002587,55.02613993,132.17,132.16,18.9151]
["bitfinex","SOLUSD",1725272002880,55.02613993,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725272003308,55.02613993,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725272003661,55.02613993,132.17,132.15,7.567]
["bitfinex","SOLUSD",1725272005587,55.02613993,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1725272005892,55.02613993,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1725272006097,6.5303,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725272006883,6.5303,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725272007770,70.40913993,132.23,132.2,7.5637]
["bitfinex","SOLUSD",1725272008370,70.40913993,132.23,132.21,18.9093]
["bitfinex","SOLUSD",1725272009495,55.02613993,132.23,132.21,26.4727]
["bitfinex","SOLUSD",1725272010185,55.02613993,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725272010495,55.02613993,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1725272010827,55.02613993,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725272010993,55.02613993,132.28,132.24,18.9049]
["bitfinex","SOLUSD",1725272011297,55.02613993,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725272011794,55.02613993,132.28,132.26,26.4616]
["bitfinex","SOLUSD",1725272012477,55.02613993,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725272012869,6.3791,132.31,132.26,18.9008]
["bitfinex","SOLUSD",1725272014295,55.02613993,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725272014699,55.02613993,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1725272015589,55.02613993,132.32,132.26,18.9008]
["bitfinex","SOLUSD",1725272015814,55.02613993,132.28,132.26,26.4615]
["bitfinex","SOLUSD",1725272016311,55.02613993,132.28,132.26,18.9008]
["bitfinex","SOLUSD",1725272019891,55.02613993,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725272020110,55.02613993,132.28,132.26,26.4615]
["bitfinex","SOLUSD",1725272020500,55.02613993,132.28,132.24,7.5614]
["bitfinex","SOLUSD",1725272021012,55.02613993,132.25,132.23,18.9061]
["bitfinex","SOLUSD",1725272021891,55.02613993,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725272022991,55.02613993,132.25,132.2,18.9104]
["bitfinex","SOLUSD",1725272023186,55.02613993,132.22,132.12,5.0]
["bitfinex","SOLUSD",1725272023401,55.02613993,132.22,132.16,18.9154]
["bitfinex","SOLUSD",1725272023611,55.02613993,132.22,132.16,26.4819]
["bitfinex","SOLUSD",1725272023823,55.02613993,132.22,132.13,18.9202]
["bitfinex","SOLUSD",1725272024531,6.1431,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1725272024815,55.02613993,132.27,132.15,42.8345]
["bitfinex","SOLUSD",1725272024988,15.0051,132.28,132.22,18.9065]
["bitfinex","SOLUSD",1725272025191,15.0051,132.28,132.15,42.8345]
["bitfinex","SOLUSD",1725272025388,15.0051,132.28,132.16,20.0]
["bitfinex","SOLUSD",1725272025590,15.0051,132.28,132.2,7.5637]
["bitfinex","SOLUSD",1725272025913,15.0051,132.28,132.21,7.5637]
["bitfinex","SOLUSD",1725272026289,15.0051,132.28,132.19,18.912]
["bitfinex","SOLUSD",1725272026490,6.1431,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725272026919,55.02613993,132.32,132.24,7.5619]
["bitfinex","SOLUSD",1725272027085,55.02613993,132.32,132.23,7.5625]
["bitfinex","SOLUSD",1725272027287,55.02613993,132.29,132.2,7.5639]
["bitfinex","SOLUSD",1725272027525,15.075,132.33,132.21,20.0]
["bitfinex","SOLUSD",1725272027698,70.10113993,132.33,132.25,7.5608]
["bitfinex","SOLUSD",1725272027898,70.10113993,132.33,132.24,18.9046]
["bitfinex","SOLUSD",1725272028323,55.02613993,132.3,132.22,7.5631]
["bitfinex","SOLUSD",1725272029312,55.02613993,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725272029921,53.46189187,132.3,132.2,26.474]
["bitfinex","SOLUSD",1725272030096,15.075,132.33,132.23,7.562]
["bitfinex","SOLUSD",1725272030310,45.90319187,132.3,132.22,7.5631]
["bitfinex","SOLUSD",1725272030828,45.90319187,132.27,132.2,26.4742]
["bitfinex","SOLUSD",1725272030997,90.90319187,132.32,132.16,25.0827]
["bitfinex","SOLUSD",1725272030998,45.90319187,132.24,132.16,25.0827]
["bitfinex","SOLUSD",1725272031697,45.90319187,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725272032798,45.90319187,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725272033306,45.90319187,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1725272034820,15.075,132.33,132.19,37.8231]
["bitfinex","SOLUSD",1725272035133,45.90319187,132.3,132.2,65.0]
["bitfinex","SOLUSD",1725272036527,45.90319187,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725272037339,45.90319187,132.3,132.22,26.469]
["bitfinex","SOLUSD",1725272037505,45.0,132.29,132.22,26.469]
["bitfinex","SOLUSD",1725272038004,45.90319187,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725272038696,45.0,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1725272039004,7.5575,132.32,132.23,7.5624]
["bitfinex","SOLUSD",1725272039005,45.90319187,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725272040924,45.90319187,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725272041305,45.90319187,132.3,132.22,18.9065]
["bitfinex","SOLUSD",1725272041506,45.0,132.29,132.22,26.4696]
["bitfinex","SOLUSD",1725272042126,45.0,132.29,132.22,18.9065]
["bitfinex","SOLUSD",1725272043009,45.0,132.29,132.22,26.4695]
["bitfinex","SOLUSD",1725272043222,45.90319187,132.28,132.22,26.4695]
["bitfinex","SOLUSD",1725272043822,45.90319187,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725272044019,45.0,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725272044305,45.90319187,132.32,132.24,7.5619]
["bitfinex","SOLUSD",1725272046233,45.90319187,132.32,132.24,18.9037]
["bitfinex","SOLUSD",1725272046531,45.90319187,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725272046827,45.90319187,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725272047045,45.90319187,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725272047209,45.90319187,132.32,132.25,7.5614]
["bitfinex","SOLUSD",1725272047418,45.90319187,132.32,132.24,18.9037]
["bitfinex","SOLUSD",1725272047723,45.90319187,132.29,132.24,18.9037]
["bitfinex","SOLUSD",1725272048036,45.90319187,132.29,132.21,26.4721]
["bitfinex","SOLUSD",1725272048232,45.0,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725272049235,45.90319187,132.26,132.21,18.9089]
["bitfinex","SOLUSD",1725272049714,45.90319187,132.26,132.21,26.4725]
["bitfinex","SOLUSD",1725272051630,45.90319187,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725272052416,45.90319187,132.26,132.21,18.9089]
["bitfinex","SOLUSD",1725272053444,45.90319187,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725272053923,45.90319187,132.26,132.2,7.564]
["bitfinex","SOLUSD",1725272054934,45.90319187,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725272055107,15.075,132.33,132.19,37.8235]
["bitfinex","SOLUSD",1725272055308,45.90319187,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272055508,45.90319187,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725272055937,45.90319187,132.31,132.24,18.904]
["bitfinex","SOLUSD",1725272056231,45.90319187,132.31,132.24,26.466]
["bitfinex","SOLUSD",1725272056930,45.90319187,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272057141,45.90319187,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725272057523,45.90319187,132.31,132.24,26.4654]
["bitfinex","SOLUSD",1725272057841,45.90319187,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725272063365,45.90319187,132.28,132.14,15.1125]
["bitfinex","SOLUSD",1725272063649,45.90319187,132.31,132.18,26.4784]
["bitfinex","SOLUSD",1725272063650,45.90319187,132.25,132.18,26.4784]
["bitfinex","SOLUSD",1725272064326,16.3718,132.24,132.18,18.9131]
["bitfinex","SOLUSD",1725272067478,45.90319187,132.22,132.15,18.9175]
["bitfinex","SOLUSD",1725272067938,53.46639187,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1725272068550,53.46639187,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725272068725,45.90319187,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1725272068938,45.90319187,132.22,132.11,57.632826]
["bitfinex","SOLUSD",1725272068939,53.46649187,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1725272069245,52.5641,132.21,132.11,19.786726]
["bitfinex","SOLUSD",1725272069559,6.6665,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725272070341,6.6665,132.2,132.11,19.786726]
["bitfinex","SOLUSD",1725272070342,45.90319187,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725272071945,45.90319187,132.19,132.11,19.786726]
["bitfinex","SOLUSD",1725272072644,45.90319187,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725272073141,45.90319187,132.19,132.11,19.786726]
["bitfinex","SOLUSD",1725272074333,6.6665,132.2,132.14,18.9193]
["bitfinex","SOLUSD",1725272074533,6.6665,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725272075247,6.6665,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725272076256,6.6665,132.2,132.14,18.9193]
["bitfinex","SOLUSD",1725272076828,6.6665,132.2,132.11,19.787826]
["bitfinex","SOLUSD",1725272077031,90.90319187,132.19,132.12,7.5683]
["bitfinex","SOLUSD",1725272077243,90.90319187,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725272077940,36.78280037,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725272079062,36.78280037,132.18,132.11,19.787826]
["bitfinex","SOLUSD",1725272081257,36.78280037,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725272083050,36.78280037,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725272083464,36.78280037,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725272084658,36.78280037,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725272085255,36.78280037,132.18,132.11,19.787826]
["bitfinex","SOLUSD",1725272085555,15.9713,132.17,132.11,27.356826]
["bitfinex","SOLUSD",1725272085762,15.9713,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725272086152,36.78280037,132.14,132.11,0.864626]
["bitfinex","SOLUSD",1725272086358,6.333,132.13,132.11,0.864626]
["bitfinex","SOLUSD",1725272086743,36.78280037,132.12,132.11,0.864626]
["bitfinex","SOLUSD",1725272087337,36.78280037,132.12,132.04,18.9325]
["bitfinex","SOLUSD",1725272087338,81.78280037,132.12,132.04,18.9325]
["bitfinex","SOLUSD",1725272087560,36.78280037,132.1,132.04,18.9325]
["bitfinex","SOLUSD",1725272087861,6.333,132.13,132.04,18.9325]
["bitfinex","SOLUSD",1725272088041,36.78280037,132.12,132.04,18.9325]
["bitfinex","SOLUSD",1725272088243,15.7842,132.11,132.04,18.9325]
["bitfinex","SOLUSD",1725272089355,15.7842,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725272089562,15.7842,132.11,132.0,37.8779]
["bitfinex","SOLUSD",1725272089758,15.7842,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1725272090155,6.333,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725272091252,6.333,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725272091877,6.333,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1725272092372,6.333,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725272094573,6.333,132.13,132.06,26.5016]
["bitfinex","SOLUSD",1725272094881,81.78280037,132.12,132.06,26.5016]
["bitfinex","SOLUSD",1725272095180,36.78280037,132.08,132.01,7.5747]
["bitfinex","SOLUSD",1725272095478,36.78280037,132.06,132.0,7.5751]
["bitfinex","SOLUSD",1725272096181,22.9803,132.05,131.98,0.864626]
["bitfinex","SOLUSD",1725272096466,36.78280037,132.01,131.98,0.864626]
["bitfinex","SOLUSD",1725272096672,36.78280037,132.03,131.98,0.864626]
["bitfinex","SOLUSD",1725272097046,59.76310037,132.05,131.98,0.864626]
["bitfinex","SOLUSD",1725272097252,59.76310037,132.05,131.98,27.381926]
["bitfinex","SOLUSD",1725272097954,59.76310037,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725272098157,22.9803,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725272098475,22.9803,132.05,132.01,18.9376]
["bitfinex","SOLUSD",1725272098678,22.9803,132.05,132.0,7.5751]
["bitfinex","SOLUSD",1725272099061,22.9803,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725272100558,22.9803,132.09,132.0,18.9392]
["bitfinex","SOLUSD",1725272100866,22.9803,132.09,131.98,0.864626]
["bitfinex","SOLUSD",1725272100867,22.9803,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725272101069,388.7,132.19,131.98,112.60265132]
["bitfinex","SOLUSD",1725272101070,22.005,132.13,131.98,112.60265132]
["bitfinex","SOLUSD",1725272101278,22.005,132.13,132.06,18.9304]
["bitfinex","SOLUSD",1725272101453,22.005,132.13,132.02,18.9351]
["bitfinex","SOLUSD",1725272101656,7.5711,132.09,132.0,7.5757]
["bitfinex","SOLUSD",1725272101884,16.3353,132.06,131.99,20.0]
["bitfinex","SOLUSD",1725272102374,16.3353,132.06,131.98,27.381826]
["bitfinex","SOLUSD",1725272102578,46.06512532,132.05,131.98,0.864626]
["bitfinex","SOLUSD",1725272103090,46.06512532,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725272104285,46.06512532,132.05,131.98,8.441226]
["bitfinex","SOLUSD",1725272104578,46.06512532,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725272104992,46.06512532,132.05,131.98,8.441426]
["bitfinex","SOLUSD",1725272105273,46.06512532,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725272105871,46.06512532,132.05,131.98,0.864626]
["bitfinex","SOLUSD",1725272106071,46.06512532,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1725272106465,53.63982532,132.02,131.98,0.864626]
["bitfinex","SOLUSD",1725272106779,46.06512532,131.99,131.86,6.055]
["bitfinex","SOLUSD",1725272107286,45.0,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1725272107775,45.0,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725272108086,46.06512532,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1725272108404,45.0,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725272108574,46.06512532,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1725272109285,46.06512532,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1725272109463,46.06512532,131.99,131.91,26.5315]
["bitfinex","SOLUSD",1725272109661,45.0,131.98,131.92,27.5802]
["bitfinex","SOLUSD",1725272110169,45.0,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725272110482,45.0,131.98,131.86,6.055]
["bitfinex","SOLUSD",1725272110483,46.06512532,132.02,131.94,18.9473]
["bitfinex","SOLUSD",1725272111287,46.06512532,132.02,131.95,7.5784]
["bitfinex","SOLUSD",1725272111468,46.06512532,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725272111676,22.2761,132.03,131.97,18.9435]
["bitfinex","SOLUSD",1725272111981,22.2761,132.03,131.97,26.5209]
["bitfinex","SOLUSD",1725272112155,22.2761,132.03,131.97,18.9435]
["bitfinex","SOLUSD",1725272113670,22.2761,132.03,131.97,26.5209]
["bitfinex","SOLUSD",1725272113878,22.2761,132.03,131.97,18.9435]
["bitfinex","SOLUSD",1725272115382,6.5406,132.06,132.02,7.574]
["bitfinex","SOLUSD",1725272115969,6.5406,132.06,132.01,8.4198119]
["bitfinex","SOLUSD",1725272116670,16.5625,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1725272117069,16.5625,132.07,132.03,26.5083]
["bitfinex","SOLUSD",1725272117271,16.5625,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1725272117764,16.5625,132.07,132.0,18.939]
["bitfinex","SOLUSD",1725272117968,24.1344,132.07,132.0,18.939]
["bitfinex","SOLUSD",1725272118172,46.06512532,132.05,132.0,18.939]
["bitfinex","SOLUSD",1725272119763,46.06512532,132.05,132.0,26.5146]
["bitfinex","SOLUSD",1725272121095,46.06512532,132.05,131.98,27.5763]
["bitfinex","SOLUSD",1725272121260,46.06512532,132.05,131.97,18.9431]
["bitfinex","SOLUSD",1725272121261,53.63822532,132.05,131.97,26.5205]
["bitfinex","SOLUSD",1725272121466,6.2801,132.03,131.97,18.9431]
["bitfinex","SOLUSD",1725272121669,6.2801,132.03,131.97,26.5205]
["bitfinex","SOLUSD",1725272121894,6.2801,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725272122389,6.2801,132.03,131.97,26.5205]
["bitfinex","SOLUSD",1725272123283,6.2801,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725272124276,6.2801,132.03,131.97,26.5205]
["bitfinex","SOLUSD",1725272126191,46.06512532,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725272126389,15.2955,132.0,131.94,26.5265]
["bitfinex","SOLUSD",1725272126695,15.2955,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725272126696,45.0,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725272126891,45.0,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1725272127294,45.0,131.99,131.92,7.5801]
["bitfinex","SOLUSD",1725272127599,91.06512532,131.99,131.92,7.5801]
["bitfinex","SOLUSD",1725272127793,7.577,131.98,131.91,26.5326]
["bitfinex","SOLUSD",1725272127998,46.06512532,131.93,131.85,0.864626]
["bitfinex","SOLUSD",1725272129303,46.06512532,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725272129994,75.60942532,131.96,131.89,7.582]
["bitfinex","SOLUSD",1725272130294,68.03082532,131.96,131.89,7.582]
["bitfinex","SOLUSD",1725272130700,68.03082532,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725272130874,21.9657,131.96,131.85,0.864626]
["bitfinex","SOLUSD",1725272131076,21.9657,131.96,131.85,65.864626]
["bitfinex","SOLUSD",1725272131293,21.9657,131.96,131.86,46.06512532]
["bitfinex","SOLUSD",1725272131593,21.9657,131.96,131.87,65.0]
["bitfinex","SOLUSD",1725272132303,21.9657,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725272132481,21.9657,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725272133422,21.9657,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725272133579,21.5072,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1725272134396,21.5072,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1725272134594,29.0825,132.01,131.93,26.528]
["bitfinex","SOLUSD",1725272134827,21.5072,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725272136239,21.5072,132.01,131.93,18.9483]
["bitfinex","SOLUSD",1725272136511,21.5072,132.01,131.95,18.9452]
["bitfinex","SOLUSD",1725272136690,21.5072,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725272137688,21.5072,132.01,131.95,26.5237]
["bitfinex","SOLUSD",1725272140690,21.5072,132.01,131.92,18.9507]
["bitfinex","SOLUSD",1725272140691,45.0,132.0,131.92,18.9507]
["bitfinex","SOLUSD",1725272141020,29.1902,131.95,131.86,18.9594]
["bitfinex","SOLUSD",1725272141190,21.6112,131.95,131.86,18.9594]
["bitfinex","SOLUSD",1725272141386,29.1903,131.95,131.86,18.9594]
["bitfinex","SOLUSD",1725272141592,53.64492532,131.93,131.86,18.9594]
["bitfinex","SOLUSD",1725272141809,46.06512532,131.93,131.86,26.5431]
["bitfinex","SOLUSD",1725272142704,53.64492532,131.93,131.86,18.9594]
["bitfinex","SOLUSD",1725272143295,46.06512532,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725272143492,29.1901,131.95,131.86,18.9594]
["bitfinex","SOLUSD",1725272143493,21.6112,131.95,131.86,18.9594]
["bitfinex","SOLUSD",1725272143920,21.6112,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725272144300,21.6112,131.95,131.89,7.082]
["bitfinex","SOLUSD",1725272145018,21.6112,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725272145223,21.6112,131.95,131.88,26.5376]
["bitfinex","SOLUSD",1725272145823,29.1899,131.95,131.88,26.5376]
["bitfinex","SOLUSD",1725272146032,29.1899,131.95,131.88,18.9555]
["bitfinex","SOLUSD",1725272146209,45.0,131.94,131.88,18.9555]
["bitfinex","SOLUSD",1725272146510,45.0,131.94,131.85,0.864626]
["bitfinex","SOLUSD",1725272146511,52.5792,131.94,131.86,7.5835]
["bitfinex","SOLUSD",1725272146898,52.5792,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725272147098,52.5792,131.94,131.86,7.5837]
["bitfinex","SOLUSD",1725272147297,52.5792,131.94,131.87,7.5832]
["bitfinex","SOLUSD",1725272148320,21.6112,131.95,131.87,7.5832]
["bitfinex","SOLUSD",1725272148515,21.6112,131.95,131.9,18.9524]
["bitfinex","SOLUSD",1725272148824,21.6112,131.95,131.87,18.9576]
["bitfinex","SOLUSD",1725272149322,21.6112,131.95,131.9,18.9532]
["bitfinex","SOLUSD",1725272149699,21.6112,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725272150407,21.6112,131.95,131.87,18.9576]
["bitfinex","SOLUSD",1725272150723,21.6112,131.95,131.88,7.5821]
["bitfinex","SOLUSD",1725272151900,29.1898,131.95,131.87,26.5405]
["bitfinex","SOLUSD",1725272152123,52.5795,131.94,131.87,18.9576]
["bitfinex","SOLUSD",1725272152717,45.0,131.94,131.87,1.50848735]
["bitfinex","SOLUSD",1725272152934,21.6112,131.95,131.9,18.953]
["bitfinex","SOLUSD",1725272153223,21.598,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725272153798,21.598,131.99,131.93,26.5289]
["bitfinex","SOLUSD",1725272154214,21.598,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725272154411,21.598,131.99,131.96,18.945]
["bitfinex","SOLUSD",1725272154617,21.598,131.99,131.97,7.577]
["bitfinex","SOLUSD",1725272154923,68.75842532,132.03,131.96,26.523]
["bitfinex","SOLUSD",1725272155720,76.33262532,132.03,131.96,18.945]
["bitfinex","SOLUSD",1725272155952,68.75842532,132.03,131.96,18.945]
["bitfinex","SOLUSD",1725272156632,68.75842532,132.03,131.96,26.5228]
["bitfinex","SOLUSD",1725272156802,22.6933,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725272157837,22.6933,132.03,131.96,18.945]
["bitfinex","SOLUSD",1725272158029,266.683,132.17,132.01,18.9379]
["bitfinex","SOLUSD",1725272158030,22.046,132.08,132.01,18.9379]
["bitfinex","SOLUSD",1725272158734,22.046,132.08,132.01,26.513]
["bitfinex","SOLUSD",1725272159044,22.046,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1725272159246,29.6173,132.08,132.01,26.5129]
["bitfinex","SOLUSD",1725272159422,29.6173,132.08,132.0,7.5756]
["bitfinex","SOLUSD",1725272159423,7.5718,132.07,132.0,7.5756]
["bitfinex","SOLUSD",1725272160828,7.5718,132.07,131.99,7.5762]
["bitfinex","SOLUSD",1725272161137,46.06512532,132.03,131.94,18.9466]
["bitfinex","SOLUSD",1725272161334,21.4565,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725272161740,53.64092532,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1725272162119,46.06512532,132.0,131.93,7.5797]
["bitfinex","SOLUSD",1725272162724,21.4565,132.02,131.93,18.9493]
["bitfinex","SOLUSD",1725272162929,21.4565,132.02,131.92,37.9006]
["bitfinex","SOLUSD",1725272163143,21.4565,132.02,131.93,65.0]
["bitfinex","SOLUSD",1725272164353,6.2849,132.05,131.99,7.5758]
["bitfinex","SOLUSD",1725272164519,6.2849,132.05,131.93,65.0]
["bitfinex","SOLUSD",1725272164720,46.06512532,132.03,131.95,7.578]
["bitfinex","SOLUSD",1725272165016,53.63922532,132.03,131.95,7.578]
["bitfinex","SOLUSD",1725272165544,46.06512532,132.03,131.96,7.578]
["bitfinex","SOLUSD",1725272165722,46.06512532,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1725272166618,46.06512532,132.03,131.96,26.5219]
["bitfinex","SOLUSD",1725272167733,53.63932532,132.03,131.96,18.944]
["bitfinex","SOLUSD",1725272167942,53.63932532,132.03,131.93,20.0]
["bitfinex","SOLUSD",1725272167943,7.5752,132.01,131.93,20.0]
["bitfinex","SOLUSD",1725272169144,53.63962532,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1725272170344,46.06512532,132.03,131.94,26.5259]
["bitfinex","SOLUSD",1725272170532,6.2849,132.05,131.93,20.0]
["bitfinex","SOLUSD",1725272170533,53.64102532,132.0,131.93,20.0]
["bitfinex","SOLUSD",1725272170738,53.64102532,132.0,131.92,20.0]
["bitfinex","SOLUSD",1725272171947,53.64102532,132.0,131.92,27.5798]
["bitfinex","SOLUSD",1725272172245,7.5764,131.99,131.92,27.5798]
["bitfinex","SOLUSD",1725272173740,53.64092532,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725272175451,67.6894,132.02,131.94,20.0]
["bitfinex","SOLUSD",1725272175452,22.6894,132.02,131.94,20.0]
["bitfinex","SOLUSD",1725272175644,22.6894,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725272176162,22.6894,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725272176954,22.6894,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725272177834,22.6894,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725272179155,53.64122532,132.0,131.92,20.0]
["bitfinex","SOLUSD",1725272179360,7.5764,131.99,131.91,18.9513]
["bitfinex","SOLUSD",1725272179652,7.5768,131.99,131.91,26.5321]
["bitfinex","SOLUSD",1725272180233,7.5769,131.98,131.91,26.5321]
["bitfinex","SOLUSD",1725272181764,46.06512532,132.0,131.91,18.9513]
["bitfinex","SOLUSD",1725272182554,46.06512532,132.0,131.91,26.5317]
["bitfinex","SOLUSD",1725272182857,45.0,131.99,131.91,18.9513]
["bitfinex","SOLUSD",1725272184242,7.5769,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725272184449,46.06512532,132.0,131.93,18.9484]
["bitfinex","SOLUSD",1725272184629,22.6894,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725272184943,22.6894,132.02,131.88,111.76682532]
["bitfinex","SOLUSD",1725272184944,7.5764,131.99,131.88,37.9117]
["bitfinex","SOLUSD",1725272185261,46.06512532,132.01,131.89,65.0]
["bitfinex","SOLUSD",1725272185563,7.5764,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1725272186662,53.64082532,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1725272186865,46.06512532,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725272187035,46.06512532,132.01,131.95,7.5784]
["bitfinex","SOLUSD",1725272187360,53.64032532,132.01,131.94,26.5259]
["bitfinex","SOLUSD",1725272188661,46.06512532,132.01,131.94,18.9468]
["bitfinex","SOLUSD",1725272188862,22.6894,132.02,131.96,18.9443]
["bitfinex","SOLUSD",1725272189037,22.6894,132.02,131.96,26.5223]
["bitfinex","SOLUSD",1725272189461,22.6894,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725272189855,22.6894,132.02,131.96,18.9443]
["bitfinex","SOLUSD",1725272190154,647.8,132.08,131.96,18.9443]
["bitfinex","SOLUSD",1725272190155,46.06512532,132.07,131.98,18.9411]
["bitfinex","SOLUSD",1725272190361,22.2467,132.06,131.98,18.9411]
["bitfinex","SOLUSD",1725272190766,22.2467,132.06,131.99,20.0]
["bitfinex","SOLUSD",1725272191250,22.2467,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725272191556,22.2467,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1725272191950,22.2467,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725272192148,22.2467,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725272192463,46.06512532,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725272192464,6.3473,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725272192646,6.3473,132.09,132.05,18.9318]
["bitfinex","SOLUSD",1725272193163,6.3473,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1725272194263,6.3473,132.09,132.05,18.9318]
["bitfinex","SOLUSD",1725272194438,6.0185,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725272194965,6.0185,132.12,132.05,18.9318]
["bitfinex","SOLUSD",1725272194966,15.6894,132.14,132.07,18.9281]
["bitfinex","SOLUSD",1725272195150,15.6894,132.14,132.1,18.9249]
["bitfinex","SOLUSD",1725272196039,15.6894,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725272196264,15.6894,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1725272197252,15.6894,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725272199144,46.06512532,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725272199375,22.5262,132.2,132.12,18.9208]
["bitfinex","SOLUSD",1725272199549,22.5262,132.2,132.13,20.0]
["bitfinex","SOLUSD",1725272199752,22.5262,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725272200051,22.5262,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725272201363,22.0262,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725272202269,22.0262,132.2,132.14,26.4853]
["bitfinex","SOLUSD",1725272203269,6.4844,132.26,132.18,18.9122]
["bitfinex","SOLUSD",1725272203475,0.864626,132.31,132.25,7.5614]
["bitfinex","SOLUSD",1725272203476,6.4844,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725272203850,6.4844,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725272204252,22.5016,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725272204473,68.56672532,132.3,132.22,18.9064]
["bitfinex","SOLUSD",1725272204777,68.56672532,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725272204778,76.12532532,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725272206660,45.0,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1725272207075,76.12532532,132.3,132.22,18.9064]
["bitfinex","SOLUSD",1725272207076,22.5016,132.3,132.22,18.9064]
["bitfinex","SOLUSD",1725272207257,22.5016,132.3,132.24,18.9037]
["bitfinex","SOLUSD",1725272208385,22.5016,132.3,132.25,20.0]
["bitfinex","SOLUSD",1725272208677,0.864626,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725272208873,0.864626,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725272209073,0.864626,132.31,132.3,27.5585]
["bitfinex","SOLUSD",1725272211456,0.864626,132.31,132.3,72.5585]
["bitfinex","SOLUSD",1725272212468,0.864626,132.31,132.3,78.9133]
["bitfinex","SOLUSD",1725272213282,6.4752,132.41,132.3,71.3548]
["bitfinex","SOLUSD",1725272213583,16.1734,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725272213790,16.1734,132.42,132.4,18.8812]
["bitfinex","SOLUSD",1725272213791,6.3223,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1725272213954,6.2972,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1725272214161,6.2972,132.5,132.43,27.5511]
["bitfinex","SOLUSD",1725272216002,59.90942532,132.5,132.43,20.0]
["bitfinex","SOLUSD",1725272216184,52.36232532,132.5,132.42,20.0]
["bitfinex","SOLUSD",1725272216486,6.2972,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1725272216678,6.2972,132.5,132.4,18.8812]
["bitfinex","SOLUSD",1725272216984,13.8445,132.5,132.4,18.8812]
["bitfinex","SOLUSD",1725272217288,6.2972,132.5,132.4,18.8812]
["bitfinex","SOLUSD",1725272217664,7.5483,132.48,132.41,20.0]
["bitfinex","SOLUSD",1725272218187,6.2972,132.5,132.4,18.8812]
["bitfinex","SOLUSD",1725272218188,7.5489,132.47,132.4,18.8812]
["bitfinex","SOLUSD",1725272218392,7.5489,132.47,132.34,90.42222532]
["bitfinex","SOLUSD",1725272218393,7.5494,132.46,132.37,7.554]
["bitfinex","SOLUSD",1725272218692,21.9187,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1725272219263,21.9187,132.43,132.39,18.8834]
["bitfinex","SOLUSD",1725272219470,21.9187,132.43,132.4,20.0]
["bitfinex","SOLUSD",1725272219678,21.9187,132.48,132.4,20.0]
["bitfinex","SOLUSD",1725272219901,21.9187,132.48,132.41,7.5517]
["bitfinex","SOLUSD",1725272220067,53.61442532,132.47,132.4,20.0]
["bitfinex","SOLUSD",1725272220390,46.06512532,132.47,132.4,20.0]
["bitfinex","SOLUSD",1725272220598,7.5495,132.46,132.4,20.0]
["bitfinex","SOLUSD",1725272220885,7.5501,132.45,132.39,20.0]
["bitfinex","SOLUSD",1725272221094,7.5501,132.45,132.38,26.4387]
["bitfinex","SOLUSD",1725272221095,45.864626,132.44,132.38,26.4387]
["bitfinex","SOLUSD",1725272221273,53.415326,132.44,132.38,18.8847]
["bitfinex","SOLUSD",1725272221590,0.864626,132.44,132.38,7.5537]
["bitfinex","SOLUSD",1725272221790,0.864626,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725272222166,0.864626,132.44,132.39,18.8821]
["bitfinex","SOLUSD",1725272222366,0.864626,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725272222678,0.864626,132.44,132.4,20.0]
["bitfinex","SOLUSD",1725272222997,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272223590,0.864626,132.44,132.43,72.5511]
["bitfinex","SOLUSD",1725272228196,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725272228695,0.864626,132.44,132.42,18.8788]
["bitfinex","SOLUSD",1725272228696,0.864626,132.44,132.42,26.4304]
["bitfinex","SOLUSD",1725272229600,0.864626,132.44,132.42,18.8788]
["bitfinex","SOLUSD",1725272229797,0.864626,132.44,132.38,26.4372]
["bitfinex","SOLUSD",1725272229798,22.585126,132.44,132.38,26.4372]
["bitfinex","SOLUSD",1725272229995,22.585126,132.44,132.3,6.5977]
["bitfinex","SOLUSD",1725272229996,68.65025132,132.44,132.35,7.5551]
["bitfinex","SOLUSD",1725272230181,7.5517,132.43,132.36,7.5546]
["bitfinex","SOLUSD",1725272230496,22.585126,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725272230497,76.20085132,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725272231006,7.5512,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725272231500,76.20085132,132.44,132.37,27.5543]
["bitfinex","SOLUSD",1725272232299,30.135726,132.44,132.37,27.5543]
["bitfinex","SOLUSD",1725272232680,52.5511,132.43,132.37,27.5543]
["bitfinex","SOLUSD",1725272233595,52.5511,132.43,132.35,26.4442]
["bitfinex","SOLUSD",1725272233773,46.06512532,132.42,132.35,26.4442]
["bitfinex","SOLUSD",1725272234092,46.06512532,132.42,132.27,6.5773]
["bitfinex","SOLUSD",1725272234093,22.1826,132.38,132.31,18.8941]
["bitfinex","SOLUSD",1725272234496,22.1826,132.38,132.28,56.6956]
["bitfinex","SOLUSD",1725272234808,45.0,132.37,132.3,7.5585]
["bitfinex","SOLUSD",1725272235182,7.5553,132.36,132.29,7.5591]
["bitfinex","SOLUSD",1725272235507,46.06512532,132.36,132.28,18.8992]
["bitfinex","SOLUSD",1725272235709,46.06512532,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725272235710,7.556,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725272235880,46.06512532,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725272235881,53.62022532,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725272236781,46.06512532,132.36,132.31,7.5574]
["bitfinex","SOLUSD",1725272236980,46.06512532,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725272237198,53.62022532,132.36,132.29,7.5591]
["bitfinex","SOLUSD",1725272237407,7.5557,132.35,132.29,7.5591]
["bitfinex","SOLUSD",1725272237719,7.5557,132.35,132.23,37.8112]
["bitfinex","SOLUSD",1725272237720,6.2897,132.32,132.24,18.9043]
["bitfinex","SOLUSD",1725272238005,7.5592,132.29,132.2,18.9094]
["bitfinex","SOLUSD",1725272238703,53.62342532,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1725272239002,7.5591,132.29,132.23,1.50977428]
["bitfinex","SOLUSD",1725272239211,7.5591,132.29,132.22,26.4693]
["bitfinex","SOLUSD",1725272239377,7.5597,132.28,132.21,7.5635]
["bitfinex","SOLUSD",1725272239991,53.62482532,132.28,132.21,7.5635]
["bitfinex","SOLUSD",1725272240416,53.62482532,132.28,132.18,18.9122]
["bitfinex","SOLUSD",1725272240417,6.1534,132.25,132.18,18.9122]
["bitfinex","SOLUSD",1725272240914,6.1534,132.25,132.24,7.562]
["bitfinex","SOLUSD",1725272241210,6.1534,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1725272242118,6.1534,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1725272242404,6.1534,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1725272243295,6.1534,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1725272243500,6.1534,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725272243794,6.1534,132.25,132.17,18.914]
["bitfinex","SOLUSD",1725272243795,45.0,132.24,132.17,26.48]
["bitfinex","SOLUSD",1725272244391,45.0,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725272244600,6.1534,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725272245383,13.7149,132.25,132.17,26.4794]
["bitfinex","SOLUSD",1725272245587,13.7149,132.25,132.18,20.0]
["bitfinex","SOLUSD",1725272246410,7.562,132.24,132.18,27.5654]
["bitfinex","SOLUSD",1725272246716,7.562,132.24,132.18,20.0]
["bitfinex","SOLUSD",1725272247012,7.562,132.24,132.17,26.4799]
["bitfinex","SOLUSD",1725272247187,91.06512532,132.23,132.17,18.914]
["bitfinex","SOLUSD",1725272247608,46.06512532,132.23,132.17,18.914]
["bitfinex","SOLUSD",1725272248205,46.06512532,132.23,132.17,26.4794]
["bitfinex","SOLUSD",1725272248391,46.06512532,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725272248594,6.1534,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1725272248813,6.1534,132.25,132.2,26.4731]
["bitfinex","SOLUSD",1725272250387,46.06512532,132.23,132.09,37.8527]
["bitfinex","SOLUSD",1725272250587,7.566,132.17,132.09,37.8527]
["bitfinex","SOLUSD",1725272250795,46.06512532,132.18,132.09,37.8527]
["bitfinex","SOLUSD",1725272251715,53.63062532,132.18,132.12,26.4906]
["bitfinex","SOLUSD",1725272252089,7.5647,132.2,132.12,18.9218]
["bitfinex","SOLUSD",1725272252609,30.0,132.22,132.15,18.9177]
["bitfinex","SOLUSD",1725272252821,46.06512532,132.23,132.15,18.9177]
["bitfinex","SOLUSD",1725272252988,53.62782532,132.23,132.16,7.566]
["bitfinex","SOLUSD",1725272253812,46.06512532,132.23,132.15,18.9177]
["bitfinex","SOLUSD",1725272254508,21.4116,132.24,132.18,7.5649]
["bitfinex","SOLUSD",1725272255423,21.0581,132.29,132.15,22.7055]
["bitfinex","SOLUSD",1725272255707,21.0581,132.29,132.24,26.4667]
["bitfinex","SOLUSD",1725272255920,21.0581,132.29,132.24,18.9048]
["bitfinex","SOLUSD",1725272256092,46.06512532,132.32,132.24,18.9048]
["bitfinex","SOLUSD",1725272256093,59.63422532,132.32,132.24,18.9048]
["bitfinex","SOLUSD",1725272256506,7.5582,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272256706,46.06512532,132.28,132.2,18.9094]
["bitfinex","SOLUSD",1725272256883,7.5614,132.25,132.2,18.9094]
["bitfinex","SOLUSD",1725272257088,7.5608,132.26,132.2,26.4736]
["bitfinex","SOLUSD",1725272257695,7.5614,132.25,132.18,7.565]
["bitfinex","SOLUSD",1725272258412,23.0371,132.25,132.18,7.565]
["bitfinex","SOLUSD",1725272258799,69.10282532,132.25,132.18,7.5652]
["bitfinex","SOLUSD",1725272259306,15.4757,132.25,132.2,18.9104]
["bitfinex","SOLUSD",1725272259617,46.06512532,132.28,132.15,6.5592]
["bitfinex","SOLUSD",1725272259930,15.8191,132.3,132.13,18.9206]
["bitfinex","SOLUSD",1725272259931,7.5636,132.22,132.13,18.9206]
["bitfinex","SOLUSD",1725272260090,7.5636,132.22,132.14,20.0]
["bitfinex","SOLUSD",1725272260423,7.5636,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725272260913,7.5626,132.23,132.14,20.0]
["bitfinex","SOLUSD",1725272261210,7.5626,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1725272262391,46.06512532,132.25,132.15,18.9164]
["bitfinex","SOLUSD",1725272262606,46.06512532,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725272263411,7.5627,132.23,132.16,7.566]
["bitfinex","SOLUSD",1725272263786,7.5627,132.23,132.17,7.5657]
["bitfinex","SOLUSD",1725272264101,7.562,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1725272265104,22.6461,132.23,132.15,26.4831]
["bitfinex","SOLUSD",1725272265312,46.06512532,132.22,132.15,26.4831]
["bitfinex","SOLUSD",1725272265905,46.06512532,132.22,132.12,18.9218]
["bitfinex","SOLUSD",1725272266298,7.5649,132.19,132.13,7.5678]
["bitfinex","SOLUSD",1725272266607,46.06512532,132.22,132.12,18.9218]
["bitfinex","SOLUSD",1725272266608,7.5643,132.2,132.14,7.5672]
["bitfinex","SOLUSD",1725272267709,7.5632,132.22,132.16,7.566]
["bitfinex","SOLUSD",1725272268113,22.6461,132.23,132.18,18.9125]
["bitfinex","SOLUSD",1725272268911,22.6461,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1725272269305,22.6461,132.23,132.13,37.8403]
["bitfinex","SOLUSD",1725272269306,22.6461,132.23,132.15,18.9177]
["bitfinex","SOLUSD",1725272269602,7.5639,132.21,132.15,26.4844]
["bitfinex","SOLUSD",1725272269809,7.5643,132.2,132.15,18.9177]
["bitfinex","SOLUSD",1725272270198,7.565,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725272271524,53.62942532,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725272271700,7.5643,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725272271902,7.5637,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1725272275021,7.5644,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725272275898,7.5644,132.2,132.14,26.486]
["bitfinex","SOLUSD",1725272276202,7.565,132.19,132.14,26.486]
["bitfinex","SOLUSD",1725272276800,46.06512532,132.18,132.11,18.9234]
["bitfinex","SOLUSD",1725272277101,46.06512532,132.24,132.08,18.9275]
["bitfinex","SOLUSD",1725272277102,7.5677,132.14,132.08,18.9275]
["bitfinex","SOLUSD",1725272277707,7.5677,132.14,132.08,26.4981]
["bitfinex","SOLUSD",1725272278097,53.63232532,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1725272279706,7.5672,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1725272280398,22.0155,132.17,132.1,18.9239]
["bitfinex","SOLUSD",1725272280719,29.582,132.17,132.11,7.5689]
["bitfinex","SOLUSD",1725272280902,29.582,132.17,132.1,18.9239]
["bitfinex","SOLUSD",1725272280903,29.582,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725272281094,22.0155,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725272281493,21.9029,132.21,132.09,37.8526]
["bitfinex","SOLUSD",1725272281699,29.4666,132.21,132.1,65.0]
["bitfinex","SOLUSD",1725272281899,29.4666,132.21,132.14,18.9185]
["bitfinex","SOLUSD",1725272281900,21.9029,132.21,132.14,18.9185]
["bitfinex","SOLUSD",1725272282101,21.9029,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725272282711,46.06512532,132.22,132.17,7.566]
["bitfinex","SOLUSD",1725272283304,46.06512532,132.22,132.16,26.4819]
["bitfinex","SOLUSD",1725272283507,46.06512532,132.22,132.13,18.9206]
["bitfinex","SOLUSD",1725272283825,7.566,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725272284029,7.5666,132.16,132.1,26.4949]
["bitfinex","SOLUSD",1725272284207,7.5666,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725272284550,7.566,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725272285225,22.7295,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1725272285607,46.06512532,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725272286001,53.63002532,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725272286208,46.06512532,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725272286418,62.21002532,132.22,132.16,18.9164]
["bitfinex","SOLUSD",1725272286621,62.21002532,132.22,132.17,7.5654]
["bitfinex","SOLUSD",1725272286831,62.21002532,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725272287515,62.21002532,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725272287899,46.06512532,132.25,132.19,18.912]
["bitfinex","SOLUSD",1725272288106,7.5608,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725272288322,7.5608,132.26,132.19,18.912]
["bitfinex","SOLUSD",1725272288624,7.5614,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725272288800,7.5614,132.25,132.19,26.4768]
["bitfinex","SOLUSD",1725272289004,7.5621,132.24,132.19,18.912]
["bitfinex","SOLUSD",1725272289701,46.06512532,132.25,132.19,18.912]
["bitfinex","SOLUSD",1725272289901,7.5609,132.26,132.19,18.912]
["bitfinex","SOLUSD",1725272290403,30.4373,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725272290709,7.5608,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725272290913,22.877,132.27,132.17,60.6191]
["bitfinex","SOLUSD",1725272291105,7.5591,132.29,132.24,7.5614]
["bitfinex","SOLUSD",1725272291826,53.62422532,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725272292311,46.06512532,132.29,132.22,18.9078]
["bitfinex","SOLUSD",1725272292515,22.1302,132.31,132.22,18.9078]
["bitfinex","SOLUSD",1725272292516,7.5587,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725272293332,22.1302,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272293333,29.6882,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272293539,7.5587,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725272293708,7.5591,132.29,132.24,18.904]
["bitfinex","SOLUSD",1725272295120,7.5598,132.28,132.22,7.5626]
["bitfinex","SOLUSD",1725272295309,22.1302,132.31,132.23,18.9057]
["bitfinex","SOLUSD",1725272295508,22.1302,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725272295833,29.6882,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725272297720,29.6882,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725272297908,29.6882,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1725272298242,29.6882,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272298619,22.1302,132.31,132.23,38.9057]
["bitfinex","SOLUSD",1725272298941,53.62482532,132.29,132.23,26.4681]
["bitfinex","SOLUSD",1725272299314,22.1302,132.31,132.24,1.45956673]
["bitfinex","SOLUSD",1725272299636,22.1302,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1725272300247,7.5586,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725272300623,22.1302,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725272300833,22.1302,132.31,132.23,18.9057]
["bitfinex","SOLUSD",1725272300834,7.5593,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725272301620,7.5586,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725272302752,22.1302,132.31,132.2,18.9102]
["bitfinex","SOLUSD",1725272303057,7.561,132.26,132.21,9.074339]
["bitfinex","SOLUSD",1725272303339,7.5594,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725272303562,22.1302,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1725272304049,7.559,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725272304723,7.559,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725272305623,7.5594,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725272305851,46.06512532,132.29,132.22,18.9066]
["bitfinex","SOLUSD",1725272306025,22.4372,132.42,132.27,9.7]
["bitfinex","SOLUSD",1725272306226,22.4372,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725272306227,29.9894,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725272306427,29.9894,132.42,132.3,6.0347]
["bitfinex","SOLUSD",1725272306730,29.9889,132.42,132.35,26.4443]
["bitfinex","SOLUSD",1725272307039,46.06512532,132.4,132.3,6.0347]
["bitfinex","SOLUSD",1725272307344,7.554,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725272307848,15.6465,132.49,132.36,46.06512532]
["bitfinex","SOLUSD",1725272308146,15.6465,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725272308351,15.6465,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725272308728,7.549,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1725272309049,7.549,132.47,132.41,20.0]
["bitfinex","SOLUSD",1725272309234,23.1947,132.49,132.41,27.5522]
["bitfinex","SOLUSD",1725272309943,23.1947,132.49,132.41,20.0]
["bitfinex","SOLUSD",1725272310248,23.1947,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725272310553,15.6465,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725272311252,15.6465,132.49,132.41,27.5519]
["bitfinex","SOLUSD",1725272311253,23.1943,132.49,132.41,27.5519]
["bitfinex","SOLUSD",1725272311456,23.1943,132.49,132.41,20.0]
["bitfinex","SOLUSD",1725272311828,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725272312536,7.5483,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725272313455,7.5483,132.48,132.4,18.8814]
["bitfinex","SOLUSD",1725272313456,7.5495,132.46,132.4,18.8814]
["bitfinex","SOLUSD",1725272313649,15.6465,132.49,132.4,18.8814]
["bitfinex","SOLUSD",1725272313650,7.55,132.45,132.4,18.8814]
["bitfinex","SOLUSD",1725272313849,15.6465,132.49,132.4,18.8814]
["bitfinex","SOLUSD",1725272313850,7.5494,132.46,132.4,18.8814]
["bitfinex","SOLUSD",1725272314036,7.5489,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725272314236,7.5494,132.46,132.4,26.4342]
["bitfinex","SOLUSD",1725272314438,7.55,132.45,132.4,18.8814]
["bitfinex","SOLUSD",1725272315343,7.5494,132.46,132.4,18.8814]
["bitfinex","SOLUSD",1725272315532,7.5494,132.46,132.4,26.4341]
["bitfinex","SOLUSD",1725272317832,15.6465,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1725272317833,7.5489,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725272318360,7.5495,132.46,132.4,18.8814]
["bitfinex","SOLUSD",1725272318658,8.415326,132.44,132.38,7.5534]
["bitfinex","SOLUSD",1725272319357,6.6301,132.42,132.33,7.5568]
["bitfinex","SOLUSD",1725272319539,7.5534,132.39,132.33,7.5563]
["bitfinex","SOLUSD",1725272319739,23.6901,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725272319950,23.6901,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725272320541,23.6901,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725272320868,0.864626,132.44,132.42,7.5514]
["bitfinex","SOLUSD",1725272321029,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272323457,0.864626,132.44,132.43,9.05926892]
["bitfinex","SOLUSD",1725272323634,0.864626,132.44,132.43,29.05926892]
["bitfinex","SOLUSD",1725272325054,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725272325246,0.864626,132.44,132.43,20.0]
["bitfinex","SOLUSD",1725272326133,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725272326545,0.864626,132.44,132.43,72.5511]
["bitfinex","SOLUSD",1725272330255,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725272330575,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272331563,0.864626,132.44,132.43,9.04756834]
["bitfinex","SOLUSD",1725272331771,0.864626,132.44,132.42,26.4297]
["bitfinex","SOLUSD",1725272331944,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272333050,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725272333269,0.864626,132.44,132.42,26.4298]
["bitfinex","SOLUSD",1725272334180,0.864626,132.44,132.37,18.8854]
["bitfinex","SOLUSD",1725272334473,0.864626,132.44,132.38,7.5534]
["bitfinex","SOLUSD",1725272334474,8.415226,132.44,132.38,7.5534]
["bitfinex","SOLUSD",1725272334671,7.5511,132.43,132.38,7.5534]
["bitfinex","SOLUSD",1725272335371,0.864626,132.44,132.37,18.8854]
["bitfinex","SOLUSD",1725272335674,7.5517,132.42,132.37,26.4397]
["bitfinex","SOLUSD",1725272336447,0.864626,132.44,132.4,18.8819]
["bitfinex","SOLUSD",1725272336760,0.864626,132.44,132.42,18.8779]
["bitfinex","SOLUSD",1725272337747,0.864626,132.44,132.42,26.4296]
["bitfinex","SOLUSD",1725272338464,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272339863,0.864626,132.44,132.42,26.4295]
["bitfinex","SOLUSD",1725272340688,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272341980,0.864626,132.44,132.43,27.5511]
["bitfinex","SOLUSD",1725272343462,0.864626,132.44,132.42,18.8779]
["bitfinex","SOLUSD",1725272343656,0.864626,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1725272344581,0.864626,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725272344883,8.415226,132.44,132.38,26.4376]
["bitfinex","SOLUSD",1725272345076,7.5511,132.43,132.38,26.4376]
["bitfinex","SOLUSD",1725272345386,7.5531,132.4,132.34,26.4466]
["bitfinex","SOLUSD",1725272345557,52.35742532,132.42,132.32,7.557]
["bitfinex","SOLUSD",1725272345764,7.5539,132.39,132.28,6.4366]
["bitfinex","SOLUSD",1725272346161,7.5529,132.4,132.34,7.556]
["bitfinex","SOLUSD",1725272346563,52.35742532,132.42,132.33,26.4485]
["bitfinex","SOLUSD",1725272346764,45.0,132.41,132.33,26.4485]
["bitfinex","SOLUSD",1725272346982,45.0,132.41,132.33,18.8917]
["bitfinex","SOLUSD",1725272347164,7.554,132.38,132.33,20.40282663]
["bitfinex","SOLUSD",1725272347662,7.554,132.38,132.33,27.95942663]
["bitfinex","SOLUSD",1725272348259,7.554,132.38,132.33,26.4483]
["bitfinex","SOLUSD",1725272348602,52.35742532,132.42,132.29,18.8968]
["bitfinex","SOLUSD",1725272348758,52.35742532,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725272348958,52.35742532,132.42,132.33,20.0]
["bitfinex","SOLUSD",1725272349158,7.5534,132.4,132.33,27.5568]
["bitfinex","SOLUSD",1725272349353,7.5534,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725272349578,52.35742532,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725272349877,52.5523,132.41,132.35,26.4436]
["bitfinex","SOLUSD",1725272350386,7.5529,132.4,132.35,26.4436]
["bitfinex","SOLUSD",1725272350878,45.0,132.41,132.35,26.4436]
["bitfinex","SOLUSD",1725272351679,45.0,132.41,132.33,7.5563]
["bitfinex","SOLUSD",1725272352075,46.06512532,132.39,132.31,26.451]
["bitfinex","SOLUSD",1725272352266,45.0,132.38,132.31,26.451]
["bitfinex","SOLUSD",1725272352487,52.554,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725272353081,52.554,132.38,132.27,56.6987]
["bitfinex","SOLUSD",1725272353082,15.3213,132.36,132.27,56.6987]
["bitfinex","SOLUSD",1725272353297,46.06512532,132.33,132.27,18.8997]
["bitfinex","SOLUSD",1725272353498,46.06512532,132.33,132.23,18.9054]
["bitfinex","SOLUSD",1725272353686,7.558,132.31,132.25,7.5609]
["bitfinex","SOLUSD",1725272354084,7.558,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725272354397,46.06512532,132.33,132.26,18.902]
["bitfinex","SOLUSD",1725272354700,46.06512532,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1725272355103,7.5568,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725272355399,6.3274,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725272355604,13.8833,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725272355805,6.3274,132.35,132.28,26.4577]
["bitfinex","SOLUSD",1725272356172,7.5592,132.29,132.24,26.4655]
["bitfinex","SOLUSD",1725272356376,46.06512532,132.33,132.24,26.4655]
["bitfinex","SOLUSD",1725272356770,46.06512532,132.33,132.25,0.6632284]
["bitfinex","SOLUSD",1725272357098,7.558,132.31,132.24,18.9041]
["bitfinex","SOLUSD",1725272357298,45.0,132.32,132.24,18.9041]
["bitfinex","SOLUSD",1725272357500,46.06512532,132.33,132.25,7.5614]
["bitfinex","SOLUSD",1725272357501,7.5583,132.31,132.25,7.5614]
["bitfinex","SOLUSD",1725272358390,46.06512532,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1725272358591,53.62192532,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725272359582,7.5568,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725272359800,7.5598,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725272360099,7.562,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725272360790,7.5614,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1725272360978,7.5614,132.26,132.18,56.7387]
["bitfinex","SOLUSD",1725272361182,7.5603,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725272361590,7.561,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725272362273,6.0909,132.28,132.18,37.8261]
["bitfinex","SOLUSD",1725272362596,13.6507,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725272362982,13.6507,132.28,132.22,18.9067]
["bitfinex","SOLUSD",1725272362983,16.469,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725272364680,24.0281,132.29,132.22,18.9067]
["bitfinex","SOLUSD",1725272364901,7.5599,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725272365377,24.0282,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725272366199,7.5598,132.28,132.22,26.4693]
["bitfinex","SOLUSD",1725272366397,7.5598,132.28,132.22,18.9067]
["bitfinex","SOLUSD",1725272366791,7.5598,132.28,132.23,0.48793245]
["bitfinex","SOLUSD",1725272367206,24.0281,132.29,132.23,0.48793245]
["bitfinex","SOLUSD",1725272367909,16.469,132.29,132.22,18.9067]
["bitfinex","SOLUSD",1725272368082,7.5562,132.35,132.29,7.5586]
["bitfinex","SOLUSD",1725272368404,7.5562,132.35,132.28,18.8989]
["bitfinex","SOLUSD",1725272368615,6.0756,132.36,132.28,18.8989]
["bitfinex","SOLUSD",1725272368616,7.5574,132.33,132.28,18.8989]
["bitfinex","SOLUSD",1725272368911,7.558,132.31,132.25,18.9035]
["bitfinex","SOLUSD",1725272369078,7.558,132.31,132.25,26.4644]
["bitfinex","SOLUSD",1725272369280,7.558,132.31,132.25,18.9035]
["bitfinex","SOLUSD",1725272369504,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725272369689,24.9648,132.36,132.25,18.9035]
["bitfinex","SOLUSD",1725272369884,7.5579,132.32,132.25,18.9035]
["bitfinex","SOLUSD",1725272370413,7.5574,132.32,132.25,18.9035]
["bitfinex","SOLUSD",1725272370605,7.5574,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725272371706,7.5569,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725272373094,7.5575,132.32,132.27,26.4596]
["bitfinex","SOLUSD",1725272373494,7.5581,132.31,132.27,18.8994]
["bitfinex","SOLUSD",1725272375114,7.562,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725272375422,52.19662532,132.29,132.19,37.8226]
["bitfinex","SOLUSD",1725272375423,6.1315,132.29,132.19,37.8226]
["bitfinex","SOLUSD",1725272375720,6.1315,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725272375914,13.6906,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725272376489,15.6131,132.31,132.25,18.9023]
["bitfinex","SOLUSD",1725272376714,45.0,132.3,132.19,37.8226]
["bitfinex","SOLUSD",1725272376893,45.0,132.3,132.2,65.0]
["bitfinex","SOLUSD",1725272377093,45.0,132.3,132.22,18.9073]
["bitfinex","SOLUSD",1725272377308,15.6131,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725272377513,15.6131,132.31,132.25,18.9035]
["bitfinex","SOLUSD",1725272377731,15.6131,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725272378019,13.8558,132.33,132.28,26.4586]
["bitfinex","SOLUSD",1725272378516,6.2989,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725272378822,21.7505,132.38,132.3,18.8953]
["bitfinex","SOLUSD",1725272379026,7.5551,132.36,132.31,7.5575]
["bitfinex","SOLUSD",1725272379192,7.5551,132.36,132.3,26.4538]
["bitfinex","SOLUSD",1725272380704,21.7505,132.38,132.27,37.8008]
["bitfinex","SOLUSD",1725272380893,15.2053,132.38,132.34,7.5557]
["bitfinex","SOLUSD",1725272381308,15.2053,132.38,132.35,18.8892]
["bitfinex","SOLUSD",1725272381929,23.4071,132.41,132.35,26.4447]
["bitfinex","SOLUSD",1725272383001,7.5545,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725272383820,7.5552,132.36,132.31,26.4518]
["bitfinex","SOLUSD",1725272384023,7.5552,132.36,132.31,18.8939]
["bitfinex","SOLUSD",1725272384202,7.5559,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725272384717,7.5559,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1725272385321,7.5563,132.34,132.28,26.4586]
["bitfinex","SOLUSD",1725272385724,13.8148,132.35,132.29,7.5588]
["bitfinex","SOLUSD",1725272386325,7.5564,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1725272386525,15.8548,132.33,132.25,18.9032]
["bitfinex","SOLUSD",1725272386702,7.5575,132.32,132.26,7.5603]
["bitfinex","SOLUSD",1725272386899,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725272387100,7.5581,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725272387619,7.5575,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725272387823,7.5586,132.3,132.25,18.9032]
["bitfinex","SOLUSD",1725272388200,7.5586,132.3,132.25,26.4646]
["bitfinex","SOLUSD",1725272390318,7.5586,132.3,132.25,18.9032]
["bitfinex","SOLUSD",1725272390829,7.5586,132.3,132.25,26.4643]
["bitfinex","SOLUSD",1725272391511,53.62302532,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725272391723,7.5581,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725272392131,15.8548,132.33,132.25,18.9032]
["bitfinex","SOLUSD",1725272392931,7.5576,132.32,132.27,7.5599]
["bitfinex","SOLUSD",1725272393305,15.8548,132.33,132.25,18.9032]
["bitfinex","SOLUSD",1725272393639,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725272394405,7.5603,132.27,132.22,18.9074]
["bitfinex","SOLUSD",1725272394728,7.5609,132.26,132.22,18.9074]
["bitfinex","SOLUSD",1725272395112,7.5609,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725272395421,7.5609,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725272395804,7.5614,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725272397406,6.6181,132.28,132.24,18.904]
["bitfinex","SOLUSD",1725272397613,6.6181,132.28,132.24,26.4659]
["bitfinex","SOLUSD",1725272397829,16.6483,132.29,132.25,7.5608]
["bitfinex","SOLUSD",1725272398619,16.6483,132.29,132.24,26.4659]
["bitfinex","SOLUSD",1725272398817,16.6483,132.29,132.2,37.8211]
["bitfinex","SOLUSD",1725272399014,16.6483,132.29,132.21,65.0]
["bitfinex","SOLUSD",1725272399214,24.2075,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725272400335,7.5598,132.28,132.23,18.9061]
["bitfinex","SOLUSD",1725272400505,16.6483,132.29,132.23,18.9061]
["bitfinex","SOLUSD",1725272400710,7.5597,132.28,132.23,26.4686]
["bitfinex","SOLUSD",1725272400923,16.6483,132.29,132.24,9.00185979]
["bitfinex","SOLUSD",1725272401445,6.0417,132.32,132.26,18.9021]
["bitfinex","SOLUSD",1725272402012,6.0417,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725272402524,6.0417,132.32,132.26,18.9021]
["bitfinex","SOLUSD",1725272402729,16.5256,132.33,132.27,1.44626629]
["bitfinex","SOLUSD",1725272403536,16.5256,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1725272403715,15.4604,132.37,132.25,1.3422078]
["bitfinex","SOLUSD",1725272403915,7.5562,132.35,132.29,7.5585]
["bitfinex","SOLUSD",1725272404135,7.5562,132.35,132.3,9.06975543]
["bitfinex","SOLUSD",1725272404532,7.5562,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1725272405434,15.4604,132.37,132.31,18.8948]
["bitfinex","SOLUSD",1725272405630,15.4604,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725272405821,6.43,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1725272406341,16.3432,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725272406645,23.8962,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725272406936,16.3432,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725272407138,16.3432,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725272407320,16.3432,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1725272407736,16.3432,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725272407930,16.3432,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725272408671,6.4962,132.41,132.37,26.4407]
["bitfinex","SOLUSD",1725272409931,6.4962,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725272409932,14.0486,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725272410420,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725272410834,14.0487,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725272412130,7.5536,132.39,132.34,18.8906]
["bitfinex","SOLUSD",1725272412553,46.06512532,132.4,132.31,18.8947]
["bitfinex","SOLUSD",1725272412840,46.06512532,132.4,132.25,6.1816]
["bitfinex","SOLUSD",1725272412841,46.06512532,132.37,132.25,6.1816]
["bitfinex","SOLUSD",1725272413050,45.0,132.39,132.25,6.1816]
["bitfinex","SOLUSD",1725272413215,7.5557,132.35,132.29,7.5586]
["bitfinex","SOLUSD",1725272413419,7.5551,132.37,132.3,18.8951]
["bitfinex","SOLUSD",1725272413625,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725272414033,7.5546,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725272416164,7.5546,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725272416354,7.5554,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725272416726,7.5554,132.36,132.3,18.8951]
["bitfinex","SOLUSD",1725272416727,46.06512532,132.39,132.3,18.8951]
["bitfinex","SOLUSD",1725272416933,45.0,132.38,132.3,18.8951]
["bitfinex","SOLUSD",1725272417129,7.5558,132.35,132.3,26.4536]
["bitfinex","SOLUSD",1725272417742,52.5544,132.38,132.32,7.5571]
["bitfinex","SOLUSD",1725272417943,45.0,132.38,132.32,7.5571]
["bitfinex","SOLUSD",1725272418225,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725272419851,7.5557,132.35,132.3,26.4536]
["bitfinex","SOLUSD",1725272420433,7.5554,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1725272421457,52.5544,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725272421748,7.5557,132.35,132.3,26.4536]
["bitfinex","SOLUSD",1725272423752,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725272424053,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725272424443,45.0,132.38,132.3,18.8951]
["bitfinex","SOLUSD",1725272424444,7.5564,132.34,132.3,18.8951]
["bitfinex","SOLUSD",1725272424960,7.5564,132.34,132.3,26.4536]
["bitfinex","SOLUSD",1725272425329,16.2686,132.4,132.32,18.8925]
["bitfinex","SOLUSD",1725272425855,7.5545,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725272426055,16.2686,132.4,132.32,18.8925]
["bitfinex","SOLUSD",1725272426261,16.2686,132.4,132.34,18.8899]
["bitfinex","SOLUSD",1725272426446,14.0486,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1725272426636,7.5517,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725272426955,15.8662,132.43,132.34,18.8899]
["bitfinex","SOLUSD",1725272428056,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725272428741,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725272429652,46.06512532,132.42,132.34,18.8899]
["bitfinex","SOLUSD",1725272429859,7.5544,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725272431067,7.5537,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725272431962,7.5529,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725272432168,23.4173,132.43,132.35,18.8878]
["bitfinex","SOLUSD",1725272432366,15.8662,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1725272432668,15.8662,132.43,132.36,20.0]
["bitfinex","SOLUSD",1725272432669,0.864626,132.44,132.4,18.8816]
["bitfinex","SOLUSD",1725272432849,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725272433250,0.864626,132.44,132.43,27.93864682]
["bitfinex","SOLUSD",1725272433572,0.864626,132.44,132.43,46.4289]
["bitfinex","SOLUSD",1725272435941,0.864626,132.44,132.43,91.4289]
["bitfinex","SOLUSD",1725272436964,0.864626,132.44,132.43,46.4289]
["bitfinex","SOLUSD",1725272437171,0.864626,132.44,132.43,91.4289]
["bitfinex","SOLUSD",1725272437664,0.864626,132.44,132.43,46.4289]
["bitfinex","SOLUSD",1725272438978,0.864626,132.44,132.43,183.03571532]
["bitfinex","SOLUSD",1725272439174,16.2862,132.54,132.43,183.03571532]
["bitfinex","SOLUSD",1725272439175,16.2862,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725272439378,16.2862,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725272439882,7.5438,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725272440086,7.5445,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725272440250,7.5445,132.55,132.48,18.8693]
["bitfinex","SOLUSD",1725272440251,46.06512532,132.56,132.48,18.8693]
["bitfinex","SOLUSD",1725272440449,7.5463,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725272440678,7.547,132.51,132.45,26.4247]
["bitfinex","SOLUSD",1725272441367,13.9535,132.5,132.45,18.8748]
["bitfinex","SOLUSD",1725272441567,7.5483,132.48,132.42,7.5512]
["bitfinex","SOLUSD",1725272441776,7.5492,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725272442077,7.548,132.49,132.41,18.8797]
["bitfinex","SOLUSD",1725272442584,16.1702,132.56,132.47,18.8718]
["bitfinex","SOLUSD",1725272442791,7.5451,132.54,132.48,7.5479]
["bitfinex","SOLUSD",1725272442999,7.5451,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725272445670,7.5457,132.53,132.48,27.5482]
["bitfinex","SOLUSD",1725272446392,7.5449,132.54,132.48,27.5482]
["bitfinex","SOLUSD",1725272446895,7.5455,132.53,132.48,27.5482]
["bitfinex","SOLUSD",1725272447270,16.1702,132.56,132.45,7.5494]
["bitfinex","SOLUSD",1725272447469,7.5471,132.51,132.46,20.0]
["bitfinex","SOLUSD",1725272447672,23.714,132.56,132.5,7.5467]
["bitfinex","SOLUSD",1725272447971,7.5443,132.55,132.5,9.04736503]
["bitfinex","SOLUSD",1725272448365,16.1702,132.56,132.5,9.04726503]
["bitfinex","SOLUSD",1725272448583,23.7139,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725272448778,23.7139,132.56,132.49,18.8683]
["bitfinex","SOLUSD",1725272448779,7.5448,132.55,132.52,1.50229257]
["bitfinex","SOLUSD",1725272449099,0.864626,132.58,132.53,18.8636]
["bitfinex","SOLUSD",1725272449300,0.864626,132.58,132.5,20.0]
["bitfinex","SOLUSD",1725272449301,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725272449597,0.864626,132.58,132.57,52.5431]
["bitfinex","SOLUSD",1725272449792,0.864626,132.58,132.57,72.5431]
["bitfinex","SOLUSD",1725272453196,0.864626,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1725272453372,0.864626,132.58,132.53,6.2932]
["bitfinex","SOLUSD",1725272453373,0.864626,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725272453709,0.864626,132.58,132.56,7.5432]
["bitfinex","SOLUSD",1725272455877,0.864626,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725272456076,0.864626,132.58,132.56,20.0]
["bitfinex","SOLUSD",1725272457196,0.864626,132.58,132.54,18.8621]
["bitfinex","SOLUSD",1725272457373,0.864626,132.58,132.51,22.74]
["bitfinex","SOLUSD",1725272457574,0.864626,132.58,132.56,26.4018]
["bitfinex","SOLUSD",1725272458573,7.5438,132.56,132.51,18.8651]
["bitfinex","SOLUSD",1725272458774,0.864626,132.58,132.49,7.5475]
["bitfinex","SOLUSD",1725272459000,6.2936,132.56,132.46,7.5494]
["bitfinex","SOLUSD",1725272459173,6.2936,132.56,132.47,7.5488]
["bitfinex","SOLUSD",1725272459174,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725272459380,6.2936,132.56,132.52,7.546]
["bitfinex","SOLUSD",1725272459770,16.3493,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725272459998,16.3493,132.57,132.53,8.81673036]
["bitfinex","SOLUSD",1725272460374,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725272460595,0.864626,132.58,132.57,27.5431]
["bitfinex","SOLUSD",1725272460799,0.864626,132.58,132.57,72.5431]
["bitfinex","SOLUSD",1725272462885,0.864626,132.58,132.57,20.0]
["bitfinex","SOLUSD",1725272464500,0.864626,132.58,132.56,18.8591]
["bitfinex","SOLUSD",1725272464884,0.864626,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1725272465289,0.864626,132.58,132.56,0.83545654]
["bitfinex","SOLUSD",1725272465490,0.864626,132.58,132.54,0.83545654]
["bitfinex","SOLUSD",1725272465709,23.152826,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725272466309,30.695926,132.58,132.52,7.546]
["bitfinex","SOLUSD",1725272466512,7.5435,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725272466813,23.152826,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725272466814,7.5441,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725272467530,23.152826,132.58,132.49,18.868]
["bitfinex","SOLUSD",1725272467692,7.5466,132.51,132.46,18.8735]
["bitfinex","SOLUSD",1725272467899,7.5461,132.52,132.46,26.4224]
["bitfinex","SOLUSD",1725272468590,18.8595,132.56,132.46,26.4224]
["bitfinex","SOLUSD",1725272468797,7.5466,132.51,132.46,26.4224]
["bitfinex","SOLUSD",1725272469312,7.5461,132.52,132.46,26.4224]
["bitfinex","SOLUSD",1725272470193,7.5461,132.52,132.47,20.0]
["bitfinex","SOLUSD",1725272470393,7.5466,132.51,132.47,20.0]
["bitfinex","SOLUSD",1725272471113,24.1216,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725272471498,24.1216,132.5,132.46,20.0]
["bitfinex","SOLUSD",1725272472206,24.1216,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725272473011,15.3798,132.54,132.45,18.8736]
["bitfinex","SOLUSD",1725272473318,15.3798,132.54,132.46,1.50975918]
["bitfinex","SOLUSD",1725272473826,15.3798,132.54,132.46,21.50975918]
["bitfinex","SOLUSD",1725272474010,15.3798,132.54,132.46,20.0]
["bitfinex","SOLUSD",1725272474413,7.546,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1725272474811,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725272476702,7.5467,132.51,132.46,20.0]
["bitfinex","SOLUSD",1725272477619,61.44492532,132.54,132.46,20.0]
["bitfinex","SOLUSD",1725272477620,7.5461,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725272477912,7.5466,132.51,132.46,27.5494]
["bitfinex","SOLUSD",1725272478696,7.5473,132.5,132.45,18.8736]
["bitfinex","SOLUSD",1725272479116,7.5473,132.5,132.45,26.4234]
["bitfinex","SOLUSD",1725272479623,68.99012532,132.54,132.48,18.8703]
["bitfinex","SOLUSD",1725272479925,15.3798,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1725272480132,15.3798,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725272480802,15.3798,132.54,132.48,18.8703]
["bitfinex","SOLUSD",1725272481002,7.5455,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1725272482211,7.5467,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725272482529,61.44492532,132.54,132.45,18.8749]
["bitfinex","SOLUSD",1725272482701,45.0,132.53,132.45,26.4247]
["bitfinex","SOLUSD",1725272483744,7.5477,132.49,132.45,18.8749]
["bitfinex","SOLUSD",1725272485638,63.8648,132.53,132.41,18.8793]
["bitfinex","SOLUSD",1725272485929,6.3317,132.5,132.41,18.8793]
["bitfinex","SOLUSD",1725272486328,7.5504,132.45,132.41,18.8793]
["bitfinex","SOLUSD",1725272486516,15.833,132.48,132.38,16.3482]
["bitfinex","SOLUSD",1725272487605,7.5489,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725272487940,23.3813,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725272488110,23.3813,132.48,132.38,16.3482]
["bitfinex","SOLUSD",1725272488111,15.833,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725272488306,23.3814,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725272488621,15.833,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1725272488824,15.833,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725272489133,15.833,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1725272490508,15.833,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725272491846,15.833,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1725272492522,23.3813,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1725272493934,6.3317,132.5,132.46,18.8725]
["bitfinex","SOLUSD",1725272494117,15.7569,132.51,132.47,8.15746967]
["bitfinex","SOLUSD",1725272495003,15.7569,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1725272495210,15.7569,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725272496629,23.3035,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725272496839,23.3035,132.51,132.46,26.4218]
["bitfinex","SOLUSD",1725272497015,7.5471,132.5,132.46,26.4218]
["bitfinex","SOLUSD",1725272498119,7.5477,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1725272498329,15.7569,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725272498631,15.7569,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725272499044,15.7569,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725272499729,15.7569,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725272501118,6.0012,132.54,132.44,26.6254]
["bitfinex","SOLUSD",1725272501317,6.0012,132.54,132.45,99.1932]
["bitfinex","SOLUSD",1725272501559,6.0012,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1725272501842,6.0012,132.54,132.51,1.50910169]
["bitfinex","SOLUSD",1725272502849,15.2787,132.55,132.51,18.8653]
["bitfinex","SOLUSD",1725272503062,15.2787,132.55,132.51,26.4114]
["bitfinex","SOLUSD",1725272507173,15.2787,132.55,132.45,99.1932]
["bitfinex","SOLUSD",1725272507341,16.863526,132.58,132.54,18.8622]
["bitfinex","SOLUSD",1725272507542,24.406226,132.58,132.54,18.8622]
["bitfinex","SOLUSD",1725272508150,24.406226,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1725272508676,7.5431,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725272510166,7.5431,132.57,132.52,8.94142731]
["bitfinex","SOLUSD",1725272510369,16.863526,132.58,132.53,7.5451]
["bitfinex","SOLUSD",1725272510671,7.5433,132.57,132.52,8.94182731]
["bitfinex","SOLUSD",1725272510839,16.863526,132.58,132.53,18.8624]
["bitfinex","SOLUSD",1725272511046,16.863526,132.58,132.55,26.4033]
["bitfinex","SOLUSD",1725272511853,16.863526,132.58,132.55,18.8596]
["bitfinex","SOLUSD",1725272512087,16.863526,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725272512654,16.863526,132.58,132.51,26.4113]
["bitfinex","SOLUSD",1725272512960,16.863526,132.58,132.52,28.36949991]
["bitfinex","SOLUSD",1725272513273,16.863526,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725272514478,62.92865132,132.58,132.48,18.8707]
["bitfinex","SOLUSD",1725272514674,45.0,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1725272514863,7.5438,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725272515058,62.92865132,132.58,132.51,22.4275]
["bitfinex","SOLUSD",1725272515059,0.864626,132.58,132.51,22.4275]
["bitfinex","SOLUSD",1725272515249,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725272516298,2.6e-05,132.58,132.57,52.5431]
["bitfinex","SOLUSD",1725272516573,2.6e-05,132.58,132.57,74.05051138]
["bitfinex","SOLUSD",1725272517176,22.6335,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1725272517373,22.6335,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1725272517578,22.6335,132.69,132.66,7.5375]
["bitfinex","SOLUSD",1725272517961,22.6335,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1725272518167,16.2487,132.69,132.66,20.0]
["bitfinex","SOLUSD",1725272518389,16.2487,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1725272519378,16.2487,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1725272519688,16.2487,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1725272519896,0.864626,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1725272520066,0.864626,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725272520891,0.864626,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1725272521096,0.864626,132.71,132.64,25.4733]
["bitfinex","SOLUSD",1725272521267,0.864626,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725272521800,0.864626,132.71,132.65,20.0]
["bitfinex","SOLUSD",1725272522099,0.864626,132.71,132.6,6.2867]
["bitfinex","SOLUSD",1725272522100,8.400326,132.71,132.63,18.8485]
["bitfinex","SOLUSD",1725272522303,67.38902532,132.69,132.63,18.8485]
["bitfinex","SOLUSD",1725272522481,45.0,132.68,132.63,26.3881]
["bitfinex","SOLUSD",1725272522876,45.0,132.68,132.56,44.0026]
["bitfinex","SOLUSD",1725272522877,45.0,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1725272523076,45.0,132.68,132.59,18.8539]
["bitfinex","SOLUSD",1725272523077,53.60332532,132.66,132.59,18.8539]
["bitfinex","SOLUSD",1725272523283,45.0,132.65,132.59,18.8539]
["bitfinex","SOLUSD",1725272523673,21.3239,132.69,132.59,18.8539]
["bitfinex","SOLUSD",1725272523674,67.38902532,132.69,132.59,26.3953]
["bitfinex","SOLUSD",1725272523868,7.5381,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725272524099,45.0,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1725272524100,45.0,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725272524276,67.38902532,132.69,132.62,18.85]
["bitfinex","SOLUSD",1725272524487,28.8603,132.69,132.62,26.3901]
["bitfinex","SOLUSD",1725272524887,21.3239,132.69,132.58,18.8554]
["bitfinex","SOLUSD",1725272525073,7.5374,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1725272525498,7.5376,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725272525782,28.8602,132.69,132.61,18.8514]
["bitfinex","SOLUSD",1725272525988,45.0,132.68,132.61,18.8514]
["bitfinex","SOLUSD",1725272526191,52.5369,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725272526396,52.5369,132.68,132.61,18.8514]
["bitfinex","SOLUSD",1725272526397,46.06512532,132.67,132.61,18.8514]
["bitfinex","SOLUSD",1725272526606,46.06512532,132.67,132.54,62.71142532]
["bitfinex","SOLUSD",1725272526607,7.54,132.63,132.55,18.8607]
["bitfinex","SOLUSD",1725272526782,7.5392,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1725272526982,7.5392,132.64,132.58,20.0]
["bitfinex","SOLUSD",1725272527191,45.0,132.63,132.58,20.0]
["bitfinex","SOLUSD",1725272527496,52.54,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1725272527802,22.2038,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725272527996,23.1893,132.66,132.59,18.8542]
["bitfinex","SOLUSD",1725272528307,7.5386,132.65,132.59,18.8542]
["bitfinex","SOLUSD",1725272528978,7.5393,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1725272529182,7.5403,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1725272529374,45.0,132.62,132.57,20.0]
["bitfinex","SOLUSD",1725272529580,7.5409,132.61,132.55,26.4036]
["bitfinex","SOLUSD",1725272529794,52.5409,132.61,132.55,26.4036]
["bitfinex","SOLUSD",1725272529993,23.1893,132.66,132.55,26.4036]
["bitfinex","SOLUSD",1725272529994,23.1893,132.66,132.58,18.8551]
["bitfinex","SOLUSD",1725272530179,23.1893,132.66,132.58,26.3971]
["bitfinex","SOLUSD",1725272530378,23.1893,132.66,132.59,1.5075947]
["bitfinex","SOLUSD",1725272530787,23.1893,132.66,132.56,6.4911]
["bitfinex","SOLUSD",1725272531104,0.864626,132.71,132.56,6.4911]
["bitfinex","SOLUSD",1725272531105,16.4728,132.69,132.63,18.8494]
["bitfinex","SOLUSD",1725272531408,0.864626,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1725272532284,0.864626,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725272533175,0.864626,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1725272533411,0.864626,132.71,132.68,26.3789]
["bitfinex","SOLUSD",1725272533696,0.864626,132.71,132.68,26.3787]
["bitfinex","SOLUSD",1725272534200,0.864626,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1725272534603,0.864626,132.71,132.68,26.3784]
["bitfinex","SOLUSD",1725272535080,0.864626,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725272536079,0.864626,132.71,132.69,9.04290159]
["bitfinex","SOLUSD",1725272536274,0.864626,132.71,132.69,1.50660159]
["bitfinex","SOLUSD",1725272536496,0.864626,132.71,132.69,21.50660159]
["bitfinex","SOLUSD",1725272536699,0.864626,132.71,132.69,20.0]
["bitfinex","SOLUSD",1725272537189,0.864626,132.71,132.68,18.8421]
["bitfinex","SOLUSD",1725272538296,0.864626,132.71,132.68,26.3787]
["bitfinex","SOLUSD",1725272538484,0.864626,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1725272538879,0.864626,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1725272539382,0.864626,132.71,132.7,27.5357]
["bitfinex","SOLUSD",1725272540122,0.864626,132.84,132.71,8.9258]
["bitfinex","SOLUSD",1725272540321,8.392826,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725272540796,0.864626,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725272540994,0.864626,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725272541790,0.864626,132.84,132.77,7.5315]
["bitfinex","SOLUSD",1725272542019,0.864626,132.84,132.78,7.5309]
["bitfinex","SOLUSD",1725272542206,0.864626,132.84,132.78,18.8267]
["bitfinex","SOLUSD",1725272542395,0.864626,132.84,132.79,20.0]
["bitfinex","SOLUSD",1725272542596,0.864626,132.84,132.79,27.5306]
["bitfinex","SOLUSD",1725272542795,0.864626,132.84,132.74,18.8325]
["bitfinex","SOLUSD",1725272543013,8.392526,132.84,132.76,7.5318]
["bitfinex","SOLUSD",1725272543216,0.864626,132.84,132.77,20.0]
["bitfinex","SOLUSD",1725272543426,7.5284,132.83,132.77,20.0]
["bitfinex","SOLUSD",1725272543609,0.864626,132.84,132.76,18.8295]
["bitfinex","SOLUSD",1725272543806,0.864626,132.84,132.75,7.5329]
["bitfinex","SOLUSD",1725272543807,53.59462532,132.82,132.75,7.5329]
["bitfinex","SOLUSD",1725272544198,8.392526,132.84,132.77,7.5318]
["bitfinex","SOLUSD",1725272544418,0.864626,132.84,132.78,20.0]
["bitfinex","SOLUSD",1725272544605,0.864626,132.84,132.78,45.0606]
["bitfinex","SOLUSD",1725272544800,0.864626,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725272544997,0.864626,132.84,132.8,27.5301]
["bitfinex","SOLUSD",1725272545199,0.864626,132.84,132.78,45.0606]
["bitfinex","SOLUSD",1725272545397,0.864626,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1725272545605,0.864626,132.84,132.8,20.0]
["bitfinex","SOLUSD",1725272545823,0.864626,132.84,132.78,46.3579]
["bitfinex","SOLUSD",1725272546397,45.864626,132.84,132.78,20.0]
["bitfinex","SOLUSD",1725272546596,8.392926,132.84,132.76,27.5323]
["bitfinex","SOLUSD",1725272546830,0.864626,132.84,132.76,20.0]
["bitfinex","SOLUSD",1725272547035,46.92975132,132.84,132.77,0.43394034]
["bitfinex","SOLUSD",1725272547224,45.0,132.83,132.77,0.43394034]
["bitfinex","SOLUSD",1725272547399,7.5284,132.83,132.77,7.96554034]
["bitfinex","SOLUSD",1725272547732,0.864626,132.84,132.77,18.8282]
["bitfinex","SOLUSD",1725272548023,0.864626,132.84,132.78,20.0]
["bitfinex","SOLUSD",1725272548221,0.864626,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725272548440,0.864626,132.84,132.8,20.0]
["bitfinex","SOLUSD",1725272549128,0.864626,132.84,132.79,27.5306]
["bitfinex","SOLUSD",1725272549329,0.864626,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725272549820,0.864626,132.84,132.81,20.0]
["bitfinex","SOLUSD",1725272550225,0.864626,132.84,132.82,0.44346018]
["bitfinex","SOLUSD",1725272550526,0.864626,132.84,132.82,7.97226018]
["bitfinex","SOLUSD",1725272550912,0.864626,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1725272551110,0.864626,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1725272551430,0.864626,132.84,132.83,20.0]
["bitfinex","SOLUSD",1725272551924,0.864626,132.84,132.82,20.0]
["bitfinex","SOLUSD",1725272552300,0.864626,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1725272552613,0.864626,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1725272553803,0.864626,132.84,132.83,20.0]
["bitfinex","SOLUSD",1725272554115,0.864626,132.84,132.83,29.03195187]
["bitfinex","SOLUSD",1725272554505,0.864626,132.84,132.81,18.8226]
["bitfinex","SOLUSD",1725272554810,0.864626,132.84,132.74,6.6277]
["bitfinex","SOLUSD",1725272555005,46.06512532,132.83,132.73,18.8339]
["bitfinex","SOLUSD",1725272555323,46.06512532,132.83,132.74,1.02809512]
["bitfinex","SOLUSD",1725272555324,7.5302,132.8,132.74,1.02809512]
["bitfinex","SOLUSD",1725272556134,45.0,132.79,132.7,18.8393]
["bitfinex","SOLUSD",1725272556425,46.06512532,132.8,132.7,18.8393]
["bitfinex","SOLUSD",1725272556615,52.5307,132.79,132.7,18.8393]
["bitfinex","SOLUSD",1725272558334,45.0,132.79,132.71,1.50505236]
["bitfinex","SOLUSD",1725272558629,91.06512532,132.79,132.71,1.50505236]
["bitfinex","SOLUSD",1725272558927,7.5319,132.77,132.71,29.03995236]
["bitfinex","SOLUSD",1725272559231,7.5319,132.77,132.71,21.50505236]
["bitfinex","SOLUSD",1725272559431,91.06512532,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725272559432,45.0,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725272559730,45.0,132.79,132.75,1.50459886]
["bitfinex","SOLUSD",1725272560028,7.5301,132.8,132.75,1.50459886]
["bitfinex","SOLUSD",1725272560410,7.5308,132.79,132.72,26.3698]
["bitfinex","SOLUSD",1725272560609,7.5308,132.79,132.73,20.0]
["bitfinex","SOLUSD",1725272561235,7.5301,132.8,132.73,27.5339]
["bitfinex","SOLUSD",1725272562029,53.59482532,132.81,132.74,7.5332]
["bitfinex","SOLUSD",1725272562210,53.59482532,132.81,132.75,20.0]
["bitfinex","SOLUSD",1725272563113,46.06512532,132.81,132.75,20.0]
["bitfinex","SOLUSD",1725272563427,0.864626,132.84,132.76,7.5322]
["bitfinex","SOLUSD",1725272563428,7.529,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725272563812,7.529,132.82,132.75,27.5329]
["bitfinex","SOLUSD",1725272564129,7.5295,132.81,132.75,27.5329]
["bitfinex","SOLUSD",1725272564326,46.92975132,132.84,132.77,18.8291]
["bitfinex","SOLUSD",1725272564327,0.864626,132.84,132.77,18.8291]
["bitfinex","SOLUSD",1725272564510,0.864626,132.84,132.76,6.5601]
["bitfinex","SOLUSD",1725272564511,0.864626,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725272564711,0.864626,132.84,132.8,21.50555985]
["bitfinex","SOLUSD",1725272564911,0.864626,132.84,132.8,40.33075985]
["bitfinex","SOLUSD",1725272565827,0.864626,132.84,132.8,47.86085985]
["bitfinex","SOLUSD",1725272566041,0.864626,132.84,132.81,9.03484648]
["bitfinex","SOLUSD",1725272566356,0.864626,132.84,132.8,18.8252]
["bitfinex","SOLUSD",1725272566814,0.864626,132.84,132.77,20.33332629]
["bitfinex","SOLUSD",1725272567017,0.864626,132.84,132.78,1.50474914]
["bitfinex","SOLUSD",1725272567808,0.864626,132.84,132.77,18.8294]
["bitfinex","SOLUSD",1725272568016,0.864626,132.84,132.78,29.03554913]
["bitfinex","SOLUSD",1725272568634,0.864626,132.84,132.78,21.50474913]
["bitfinex","SOLUSD",1725272568836,7.529,132.82,132.77,18.8294]
["bitfinex","SOLUSD",1725272569212,45.0,132.81,132.77,18.8294]
["bitfinex","SOLUSD",1725272569934,45.0,132.81,132.72,6.2653]
["bitfinex","SOLUSD",1725272569935,7.5314,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725272570339,7.5314,132.78,132.71,7.5349]
["bitfinex","SOLUSD",1725272571225,91.06512532,132.77,132.69,18.8394]
["bitfinex","SOLUSD",1725272572319,91.06512532,132.77,132.69,26.3756]
["bitfinex","SOLUSD",1725272572523,7.533,132.75,132.69,18.8394]
["bitfinex","SOLUSD",1725272572836,7.5335,132.74,132.69,18.8394]
["bitfinex","SOLUSD",1725272573719,7.5335,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725272574138,7.5335,132.74,132.66,18.8451]
["bitfinex","SOLUSD",1725272574139,46.06512532,132.74,132.66,18.8451]
["bitfinex","SOLUSD",1725272574334,21.9252,132.75,132.63,6.0214]
["bitfinex","SOLUSD",1725272574335,46.06512532,132.71,132.63,6.0214]
["bitfinex","SOLUSD",1725272574541,7.5344,132.73,132.65,7.5384]
["bitfinex","SOLUSD",1725272574840,91.06512532,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1725272575218,7.5352,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1725272575738,7.5358,132.7,132.63,7.5392]
["bitfinex","SOLUSD",1725272575910,7.5352,132.71,132.62,18.8503]
["bitfinex","SOLUSD",1725272576332,46.06512532,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725272576751,46.06512532,132.72,132.66,7.538]
["bitfinex","SOLUSD",1725272577113,46.06512532,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725272577338,46.06512532,132.73,132.65,7.5381]
["bitfinex","SOLUSD",1725272577530,45.0,132.72,132.65,7.5381]
["bitfinex","SOLUSD",1725272578331,46.06512532,132.73,132.65,7.5381]
["bitfinex","SOLUSD",1725272578534,46.06512532,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725272578535,53.59962532,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725272578730,7.5348,132.72,132.66,7.538]
["bitfinex","SOLUSD",1725272579634,46.06512532,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725272579838,21.9252,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725272580238,21.9252,132.75,132.66,18.8438]
["bitfinex","SOLUSD",1725272580239,46.06512532,132.73,132.66,18.8438]
["bitfinex","SOLUSD",1725272580449,53.59972532,132.73,132.67,20.0]
["bitfinex","SOLUSD",1725272580756,46.06512532,132.73,132.67,7.5371]
["bitfinex","SOLUSD",1725272581049,21.9252,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725272581560,29.4581,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725272582253,46.06512532,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725272582550,46.06512532,132.76,132.68,18.8411]
["bitfinex","SOLUSD",1725272582551,62.25912532,132.79,132.67,37.6854]
["bitfinex","SOLUSD",1725272582845,69.78982532,132.79,132.73,7.5338]
["bitfinex","SOLUSD",1725272583825,69.78982532,132.79,132.68,65.12549]
["bitfinex","SOLUSD",1725272583826,6.2471,132.81,132.74,20.0]
["bitfinex","SOLUSD",1725272584027,0.864626,132.84,132.74,6.0709]
["bitfinex","SOLUSD",1725272584255,0.864626,132.84,132.77,7.5312]
["bitfinex","SOLUSD",1725272584432,0.864626,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725272584952,0.864626,132.84,132.76,18.8298]
["bitfinex","SOLUSD",1725272584953,0.864626,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1725272585162,0.864626,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725272585323,0.864626,132.84,132.81,20.0]
["bitfinex","SOLUSD",1725272585526,0.864626,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1725272585930,0.864626,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1725272586141,0.864626,132.84,132.83,33.9712]
["bitfinex","SOLUSD",1725272586738,16.232,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725272586928,16.232,132.96,132.83,35.02104708]
["bitfinex","SOLUSD",1725272586929,7.5227,132.93,132.83,34.5042]
["bitfinex","SOLUSD",1725272587124,16.232,132.96,132.85,7.5272]
["bitfinex","SOLUSD",1725272587355,46.06512532,132.94,132.86,7.5263]
["bitfinex","SOLUSD",1725272587566,45.06512532,132.94,132.86,7.5263]
["bitfinex","SOLUSD",1725272587856,7.5228,132.93,132.85,7.5272]
["bitfinex","SOLUSD",1725272588057,45.06512532,132.94,132.83,45.2626]
["bitfinex","SOLUSD",1725272588251,45.06512532,132.94,132.86,7.5264]
["bitfinex","SOLUSD",1725272588870,45.06512532,132.94,132.84,7.5273]
["bitfinex","SOLUSD",1725272589160,45.06512532,132.94,132.85,20.0]
["bitfinex","SOLUSD",1725272589341,7.5238,132.92,132.84,7.5278]
["bitfinex","SOLUSD",1725272589855,46.06512532,132.94,132.87,7.5256]
["bitfinex","SOLUSD",1725272590057,46.06512532,132.94,132.83,26.4428]
["bitfinex","SOLUSD",1725272590058,7.5234,132.92,132.83,26.4428]
["bitfinex","SOLUSD",1725272590269,45.0,132.93,132.83,26.4428]
["bitfinex","SOLUSD",1725272590451,46.06512532,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725272590630,16.232,132.96,132.89,1.49473708]
["bitfinex","SOLUSD",1725272590834,16.232,132.96,132.9,1.4946246]
["bitfinex","SOLUSD",1725272591035,0.864626,132.98,132.91,22.4092]
["bitfinex","SOLUSD",1725272591230,46.560309,133.09,132.91,22.4092]
["bitfinex","SOLUSD",1725272591231,7.5162,133.05,132.92,72.44808]
["bitfinex","SOLUSD",1725272591450,46.06512532,133.07,132.92,27.1971]
["bitfinex","SOLUSD",1725272591851,7.5174,133.03,132.93,19.18998605]
["bitfinex","SOLUSD",1725272592055,7.5174,133.03,132.94,27.5219]
["bitfinex","SOLUSD",1725272592232,18.7834,133.1,132.95,0.40359725]
["bitfinex","SOLUSD",1725272592432,18.7834,133.1,132.97,7.5202]
["bitfinex","SOLUSD",1725272592666,7.5138,133.09,133.0,7.5184]
["bitfinex","SOLUSD",1725272592867,5.0,133.19,133.01,1.50050372]
["bitfinex","SOLUSD",1725272593058,46.92975132,133.11,133.02,1.50208739]
["bitfinex","SOLUSD",1725272593237,0.864626,133.11,132.94,20.0]
["bitfinex","SOLUSD",1725272593440,46.06512532,133.06,132.95,1.50086739]
["bitfinex","SOLUSD",1725272593659,46.06512532,133.06,132.96,18.8021]
["bitfinex","SOLUSD",1725272593876,0.864626,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1725272593877,7.5131,133.1,133.01,7.5181]
["bitfinex","SOLUSD",1725272594037,7.5143,133.08,133.02,0.37926672]
["bitfinex","SOLUSD",1725272594236,0.864626,133.11,132.97,27.5204]
["bitfinex","SOLUSD",1725272594237,7.5161,133.05,132.97,27.5204]
["bitfinex","SOLUSD",1725272594442,46.06512532,133.06,132.95,26.3243]
["bitfinex","SOLUSD",1725272594660,46.06512532,133.06,132.95,18.8031]
["bitfinex","SOLUSD",1725272594843,46.06512532,133.03,132.96,1.50345777]
["bitfinex","SOLUSD",1725272595044,7.5187,133.01,132.96,1.50345777]
["bitfinex","SOLUSD",1725272595271,7.5194,132.99,132.96,1.50345777]
["bitfinex","SOLUSD",1725272595456,7.5194,132.99,132.85,23.8173]
["bitfinex","SOLUSD",1725272595656,7.52,132.98,132.85,18.8173]
["bitfinex","SOLUSD",1725272595856,46.06512532,133.0,132.85,46.06512532]
["bitfinex","SOLUSD",1725272596055,41.8144,133.04,132.85,46.06512532]
["bitfinex","SOLUSD",1725272596056,41.8144,133.04,132.92,1.50305429]
["bitfinex","SOLUSD",1725272596259,37.5769,133.07,132.93,1.50377373]
["bitfinex","SOLUSD",1725272596462,43.56512532,133.03,132.86,8.70089939]
["bitfinex","SOLUSD",1725272596761,43.56512532,133.03,132.92,1.50379939]
["bitfinex","SOLUSD",1725272596762,7.5206,132.97,132.92,1.50379939]
["bitfinex","SOLUSD",1725272596951,46.06512532,133.01,132.86,7.1971]
["bitfinex","SOLUSD",1725272597159,46.06512532,133.01,132.93,1.50394746]
["bitfinex","SOLUSD",1725272597458,46.06512532,133.01,132.87,1.50394746]
["bitfinex","SOLUSD",1725272597651,46.06512532,133.04,132.87,1.50394746]
["bitfinex","SOLUSD",1725272597652,7.5229,132.93,132.87,1.50394746]
["bitfinex","SOLUSD",1725272598250,37.5769,133.07,132.92,7.5231]
["bitfinex","SOLUSD",1725272598580,37.5769,133.07,132.86,13.5073]
["bitfinex","SOLUSD",1725272598581,7.5181,133.02,132.9,18.8104]
["bitfinex","SOLUSD",1725272598749,54.52242524,133.04,132.9,18.8104]
["bitfinex","SOLUSD",1725272598951,54.52242524,133.04,132.91,1.5029549]
["bitfinex","SOLUSD",1725272598952,54.52242524,133.01,132.91,1.5029549]
["bitfinex","SOLUSD",1725272599653,54.52242524,133.01,132.92,1.50396508]
["bitfinex","SOLUSD",1725272599853,54.52242524,133.01,132.93,1.50385194]
["bitfinex","SOLUSD",1725272600161,7.52,132.98,132.93,1.50385194]
["bitfinex","SOLUSD",1725272600358,7.5205,132.97,132.93,1.50385194]
["bitfinex","SOLUSD",1725272600670,7.521,132.96,132.91,1.50421687]
["bitfinex","SOLUSD",1725272601483,7.5216,132.95,132.88,1.50434102]
["bitfinex","SOLUSD",1725272601775,73.31832524,133.01,132.88,1.50434102]
["bitfinex","SOLUSD",1725272601776,7.521,132.96,132.88,1.50434102]
["bitfinex","SOLUSD",1725272601975,7.5217,132.95,132.88,1.50434102]
["bitfinex","SOLUSD",1725272602969,7.5227,132.93,132.86,13.5073]
["bitfinex","SOLUSD",1725272603184,73.32282524,132.98,132.86,6.3102]
["bitfinex","SOLUSD",1725272603358,45.0,132.97,132.86,6.3102]
["bitfinex","SOLUSD",1725272603556,73.32652524,132.95,132.82,13.8389]
["bitfinex","SOLUSD",1725272603773,73.32652524,132.95,132.83,7.5283]
["bitfinex","SOLUSD",1725272603979,45.0,132.94,132.83,7.5283]
["bitfinex","SOLUSD",1725272604363,7.5234,132.92,132.84,7.5274]
["bitfinex","SOLUSD",1725272604777,5.0,133.04,132.82,43.9547]
["bitfinex","SOLUSD",1725272604980,54.52242524,132.98,132.82,43.9547]
["bitfinex","SOLUSD",1725272605165,45.0,132.97,132.87,18.8151]
["bitfinex","SOLUSD",1725272605365,54.52242524,132.98,132.87,18.8151]
["bitfinex","SOLUSD",1725272605776,7.5215,132.96,132.88,7.5253]
["bitfinex","SOLUSD",1725272606094,54.52242524,132.98,132.89,7.5248]
["bitfinex","SOLUSD",1725272606499,7.5208,132.97,132.9,1.50098866]
["bitfinex","SOLUSD",1725272606693,7.5234,132.92,132.83,38.8198]
["bitfinex","SOLUSD",1725272606986,6.55,133.0,132.86,18.8166]
["bitfinex","SOLUSD",1725272606987,54.52242524,132.95,132.86,18.8166]
["bitfinex","SOLUSD",1725272607389,54.52242524,132.95,132.87,1.50458929]
["bitfinex","SOLUSD",1725272607589,7.5222,132.94,132.87,1.50458929]
["bitfinex","SOLUSD",1725272607765,52.5222,132.94,132.87,1.50458929]
["bitfinex","SOLUSD",1725272608090,7.5227,132.93,132.87,1.50458929]
["bitfinex","SOLUSD",1725272608291,7.5233,132.92,132.87,1.50458929]
["bitfinex","SOLUSD",1725272608590,7.524,132.91,132.82,25.1316]
["bitfinex","SOLUSD",1725272608969,52.5244,132.9,132.82,32.6604]
["bitfinex","SOLUSD",1725272609173,7.5252,132.89,132.82,25.1316]
["bitfinex","SOLUSD",1725272609482,7.5264,132.87,132.82,6.3104]
["bitfinex","SOLUSD",1725272609787,45.0,132.9,132.78,24.9644]
["bitfinex","SOLUSD",1725272610090,73.33102524,132.92,132.8,7.53]
["bitfinex","SOLUSD",1725272610091,7.5256,132.88,132.8,7.53]
["bitfinex","SOLUSD",1725272610262,45.0,132.91,132.78,24.9644]
["bitfinex","SOLUSD",1725272610263,7.5263,132.87,132.78,24.9644]
["bitfinex","SOLUSD",1725272610664,54.52242524,132.89,132.78,6.1373]
["bitfinex","SOLUSD",1725272610900,54.52242524,132.89,132.75,26.3651]
["bitfinex","SOLUSD",1725272610901,7.5284,132.83,132.75,26.3651]
["bitfinex","SOLUSD",1725272611063,54.52242524,132.86,132.73,6.6246]
["bitfinex","SOLUSD",1725272611258,7.5301,132.8,132.73,6.6246]
["bitfinex","SOLUSD",1725272611482,7.5301,132.8,132.74,1.50597881]
["bitfinex","SOLUSD",1725272611990,7.5308,132.79,132.74,1.50597881]
["bitfinex","SOLUSD",1725272612173,54.52242524,132.83,132.74,1.50597881]
["bitfinex","SOLUSD",1725272612379,45.0,132.82,132.74,1.50597881]
["bitfinex","SOLUSD",1725272612582,45.0,132.82,132.71,18.8366]
["bitfinex","SOLUSD",1725272612775,7.5321,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725272612966,7.5321,132.77,132.71,1.506387]
["bitfinex","SOLUSD",1725272613162,54.52242524,132.8,132.71,1.506387]
["bitfinex","SOLUSD",1725272613376,54.52242524,132.8,132.67,18.8426]
["bitfinex","SOLUSD",1725272613377,45.0,132.79,132.67,18.8426]
["bitfinex","SOLUSD",1725272613693,54.52242524,132.77,132.67,18.8426]
["bitfinex","SOLUSD",1725272613861,45.0,132.76,132.67,18.8426]
["bitfinex","SOLUSD",1725272614193,7.5336,132.74,132.67,26.38]
["bitfinex","SOLUSD",1725272614394,7.5336,132.74,132.67,18.8426]
["bitfinex","SOLUSD",1725272614900,7.5348,132.72,132.64,7.333526]
["bitfinex","SOLUSD",1725272615188,7.5341,132.73,132.65,7.5386]
["bitfinex","SOLUSD",1725272615563,7.5347,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1725272615769,37.5352,132.71,132.64,0.864626]
["bitfinex","SOLUSD",1725272615968,7.5359,132.7,132.65,0.84971763]
["bitfinex","SOLUSD",1725272616470,7.5359,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272616666,37.5352,132.71,132.65,0.84894894]
["bitfinex","SOLUSD",1725272617063,30.0,132.71,132.65,0.84894894]
["bitfinex","SOLUSD",1725272617383,7.5347,132.72,132.65,0.84894894]
["bitfinex","SOLUSD",1725272618288,71.11862524,132.8,132.66,18.8445]
["bitfinex","SOLUSD",1725272618508,7.5324,132.76,132.67,0.84882096]
["bitfinex","SOLUSD",1725272618793,7.533,132.75,132.68,8.385657]
["bitfinex","SOLUSD",1725272619003,7.5323,132.77,132.68,8.385657]
["bitfinex","SOLUSD",1725272619172,7.5324,132.76,132.68,8.385657]
["bitfinex","SOLUSD",1725272619491,7.5324,132.76,132.67,6.5356]
["bitfinex","SOLUSD",1725272619492,7.5317,132.78,132.69,8.38479316]
["bitfinex","SOLUSD",1725272619666,7.5324,132.76,132.69,8.38479316]
["bitfinex","SOLUSD",1725272619868,7.5324,132.76,132.69,8.38499316]
["bitfinex","SOLUSD",1725272620098,71.11862524,132.8,132.69,0.84869316]
["bitfinex","SOLUSD",1725272620273,7.5301,132.8,132.72,7.5341]
["bitfinex","SOLUSD",1725272620470,52.05252524,132.83,132.73,0.84843739]
["bitfinex","SOLUSD",1725272620677,52.05252524,132.83,132.74,0.84837347]
["bitfinex","SOLUSD",1725272621086,52.05252524,132.83,132.71,26.3725]
["bitfinex","SOLUSD",1725272621286,52.05252524,132.83,132.71,18.8378]
["bitfinex","SOLUSD",1725272621695,7.5312,132.78,132.71,18.8378]
["bitfinex","SOLUSD",1725272622275,70.87392524,132.83,132.67,25.3787]
["bitfinex","SOLUSD",1725272622276,7.5324,132.76,132.67,25.3787]
["bitfinex","SOLUSD",1725272622579,7.5324,132.76,132.68,20.0]
["bitfinex","SOLUSD",1725272622990,7.5329,132.75,132.68,27.5369]
["bitfinex","SOLUSD",1725272623187,7.5324,132.76,132.68,27.5369]
["bitfinex","SOLUSD",1725272623684,45.0,132.75,132.69,1.50676407]
["bitfinex","SOLUSD",1725272623884,54.52242524,132.77,132.69,1.50676407]
["bitfinex","SOLUSD",1725272624084,45.0,132.76,132.69,1.50676407]
["bitfinex","SOLUSD",1725272624511,45.0,132.76,132.67,6.5356]
["bitfinex","SOLUSD",1725272624694,54.52242524,132.74,132.64,0.864626]
["bitfinex","SOLUSD",1725272625003,7.5375,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272625296,7.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272625881,7.5385,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725272626692,7.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272626994,52.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272627199,7.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272627901,52.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272628602,7.5381,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725272629184,7.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272630103,7.538,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272630298,7.5369,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725272630899,7.5375,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272631078,7.5369,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725272631275,7.5362,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272631494,54.52242524,132.71,132.64,0.864626]
["bitfinex","SOLUSD",1725272631680,7.5378,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272632206,54.52242524,132.71,132.64,0.864626]
["bitfinex","SOLUSD",1725272632700,62.05762524,132.71,132.64,0.864626]
["bitfinex","SOLUSD",1725272632911,7.5342,132.73,132.64,19.711826]
["bitfinex","SOLUSD",1725272633287,7.5342,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725272633495,7.5334,132.75,132.66,18.8438]
["bitfinex","SOLUSD",1725272633993,7.5324,132.76,132.68,7.5364]
["bitfinex","SOLUSD",1725272634483,7.5324,132.76,132.69,7.5358]
["bitfinex","SOLUSD",1725272634680,24.9311,132.81,132.68,18.8411]
["bitfinex","SOLUSD",1725272634907,54.52242524,132.8,132.69,20.0]
["bitfinex","SOLUSD",1725272635104,24.9311,132.81,132.71,18.8377]
["bitfinex","SOLUSD",1725272635105,6.1071,132.81,132.71,18.8377]
["bitfinex","SOLUSD",1725272635411,16.1091,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725272635412,7.5284,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725272635608,7.529,132.82,132.75,6.3136]
["bitfinex","SOLUSD",1725272635903,7.5295,132.81,132.74,18.8335]
["bitfinex","SOLUSD",1725272636279,7.5301,132.8,132.74,18.8335]
["bitfinex","SOLUSD",1725272637608,7.5296,132.81,132.74,18.8335]
["bitfinex","SOLUSD",1725272637806,54.52242524,132.83,132.76,7.5321]
["bitfinex","SOLUSD",1725272637988,24.9239,132.86,132.76,7.5321]
["bitfinex","SOLUSD",1725272638185,24.9239,132.86,132.74,26.3665]
["bitfinex","SOLUSD",1725272638610,7.5292,132.82,132.74,26.3665]
["bitfinex","SOLUSD",1725272639107,7.5283,132.84,132.75,20.0]
["bitfinex","SOLUSD",1725272639608,7.5283,132.84,132.76,7.5318]
["bitfinex","SOLUSD",1725272639813,54.52242524,132.85,132.74,18.8335]
["bitfinex","SOLUSD",1725272640025,7.5301,132.8,132.74,18.8335]
["bitfinex","SOLUSD",1725272640319,54.52242524,132.82,132.73,15.4644]
["bitfinex","SOLUSD",1725272640482,7.5313,132.78,132.71,13.8487]
["bitfinex","SOLUSD",1725272640689,7.5313,132.78,132.72,20.0]
["bitfinex","SOLUSD",1725272640889,7.5313,132.78,132.71,6.3136]
["bitfinex","SOLUSD",1725272641589,7.5313,132.78,132.71,13.8487]
["bitfinex","SOLUSD",1725272641991,7.5318,132.77,132.71,6.3136]
["bitfinex","SOLUSD",1725272642501,7.5331,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1725272642811,7.5346,132.73,132.65,6.5691]
["bitfinex","SOLUSD",1725272642984,7.5346,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1725272643387,45.0,132.74,132.65,6.5691]
["bitfinex","SOLUSD",1725272643607,45.0,132.75,132.65,6.5691]
["bitfinex","SOLUSD",1725272644404,45.0,132.75,132.64,19.711426]
["bitfinex","SOLUSD",1725272644405,7.5357,132.71,132.64,19.711426]
["bitfinex","SOLUSD",1725272645114,7.5359,132.7,132.64,19.711426]
["bitfinex","SOLUSD",1725272645292,54.52242524,132.73,132.64,19.711426]
["bitfinex","SOLUSD",1725272645293,7.5352,132.71,132.64,19.711426]
["bitfinex","SOLUSD",1725272646299,54.52242524,132.73,132.64,0.864626]
["bitfinex","SOLUSD",1725272646505,7.5374,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725272646708,7.538,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725272647091,7.5375,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272647302,7.5357,132.71,132.64,8.403726]
["bitfinex","SOLUSD",1725272647493,54.52242524,132.73,132.65,1.50721785]
["bitfinex","SOLUSD",1725272647494,7.5359,132.7,132.65,1.50721785]
["bitfinex","SOLUSD",1725272647797,7.5359,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272648822,54.52242524,132.73,132.65,7.5384]
["bitfinex","SOLUSD",1725272649002,7.5352,132.71,132.64,8.403726]
["bitfinex","SOLUSD",1725272649203,45.0,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272649604,18.8321,132.76,132.64,0.864626]
["bitfinex","SOLUSD",1725272649793,61.12192524,132.77,132.64,20.864626]
["bitfinex","SOLUSD",1725272650012,54.52242524,132.77,132.65,18.8452]
["bitfinex","SOLUSD",1725272650320,7.5295,132.81,132.7,6.2339]
["bitfinex","SOLUSD",1725272650527,54.52242524,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725272650698,7.5302,132.8,132.73,26.3677]
["bitfinex","SOLUSD",1725272651208,7.5302,132.8,132.73,18.834]
["bitfinex","SOLUSD",1725272651535,7.5302,132.8,132.73,26.3679]
["bitfinex","SOLUSD",1725272651903,15.194,132.84,132.74,7.5333]
["bitfinex","SOLUSD",1725272652421,15.194,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1725272652596,7.529,132.82,132.75,7.5327]
["bitfinex","SOLUSD",1725272652800,7.529,132.82,132.73,26.3675]
["bitfinex","SOLUSD",1725272653099,7.5297,132.81,132.73,26.3675]
["bitfinex","SOLUSD",1725272653501,7.5295,132.81,132.73,26.3675]
["bitfinex","SOLUSD",1725272653997,7.5302,132.8,132.73,26.3675]
["bitfinex","SOLUSD",1725272654195,7.5302,132.8,132.73,18.834]
["bitfinex","SOLUSD",1725272654397,7.5312,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725272655004,7.5302,132.8,132.72,7.5342]
["bitfinex","SOLUSD",1725272655414,54.52242524,132.82,132.71,0.46982038]
["bitfinex","SOLUSD",1725272655617,57.8349,132.84,132.64,0.864626]
["bitfinex","SOLUSD",1725272655618,54.52242524,132.79,132.66,6.4228]
["bitfinex","SOLUSD",1725272655926,7.5341,132.73,132.66,6.4228]
["bitfinex","SOLUSD",1725272656124,7.5335,132.74,132.66,6.4228]
["bitfinex","SOLUSD",1725272656332,7.5341,132.73,132.66,6.4228]
["bitfinex","SOLUSD",1725272656624,54.52242524,132.76,132.67,1.50497365]
["bitfinex","SOLUSD",1725272656929,45.0,132.75,132.66,6.4228]
["bitfinex","SOLUSD",1725272657226,63.8327,132.75,132.66,6.4228]
["bitfinex","SOLUSD",1725272657433,7.5353,132.71,132.66,6.4228]
["bitfinex","SOLUSD",1725272658306,7.5353,132.71,132.67,1.29505496]
["bitfinex","SOLUSD",1725272658994,7.5353,132.71,132.66,1.29532919]
["bitfinex","SOLUSD",1725272659618,7.5353,132.71,132.65,1.29540992]
["bitfinex","SOLUSD",1725272660003,7.5359,132.7,132.65,1.29540992]
["bitfinex","SOLUSD",1725272660229,7.5359,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272660230,7.5351,132.72,132.64,0.864626]
["bitfinex","SOLUSD",1725272660406,7.5351,132.72,132.64,8.403226]
["bitfinex","SOLUSD",1725272660931,7.5362,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272661105,7.5371,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725272661699,73.35882524,132.73,132.64,0.864626]
["bitfinex","SOLUSD",1725272661900,45.0,132.72,132.64,8.403726]
["bitfinex","SOLUSD",1725272662129,7.5354,132.71,132.65,1.50613566]
["bitfinex","SOLUSD",1725272662435,72.9013,132.76,132.66,7.5379]
["bitfinex","SOLUSD",1725272662436,89.75912524,132.76,132.66,7.5379]
["bitfinex","SOLUSD",1725272662600,57.15506716,132.8,132.64,0.864626]
["bitfinex","SOLUSD",1725272662806,57.15506716,132.8,132.65,1.50522731]
["bitfinex","SOLUSD",1725272662807,16.1687,132.8,132.65,1.50522731]
["bitfinex","SOLUSD",1725272663029,7.5324,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725272663526,22.7902,132.88,132.71,54.52242524]
["bitfinex","SOLUSD",1725272663746,22.7902,132.88,132.69,6.5608]
["bitfinex","SOLUSD",1725272663747,22.7902,132.88,132.77,26.3603]
["bitfinex","SOLUSD",1725272663908,7.5281,132.84,132.78,1.50589276]
["bitfinex","SOLUSD",1725272664227,22.7902,132.88,132.73,18.8345]
["bitfinex","SOLUSD",1725272664431,54.52242524,132.87,132.74,20.0]
["bitfinex","SOLUSD",1725272664643,22.7902,132.88,132.77,7.5317]
["bitfinex","SOLUSD",1725272664805,7.5267,132.86,132.78,7.5309]
["bitfinex","SOLUSD",1725272665003,22.7902,132.88,132.76,18.8299]
["bitfinex","SOLUSD",1725272665305,7.5273,132.85,132.76,18.8299]
["bitfinex","SOLUSD",1725272665504,7.5274,132.85,132.76,26.3617]
["bitfinex","SOLUSD",1725272665731,7.5274,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1725272665906,265.1741,132.93,132.79,18.8258]
["bitfinex","SOLUSD",1725272666110,60.59652524,132.93,132.8,1.50540919]
["bitfinex","SOLUSD",1725272666313,15.4501,132.94,132.8,21.50540919]
["bitfinex","SOLUSD",1725272666541,7.5243,132.91,132.82,18.8211]
["bitfinex","SOLUSD",1725272666705,54.52242524,132.92,132.8,20.0]
["bitfinex","SOLUSD",1725272667028,7.5243,132.91,132.82,7.5288]
["bitfinex","SOLUSD",1725272667207,7.524,132.91,132.8,38.8239]
["bitfinex","SOLUSD",1725272667533,15.4501,132.94,132.8,38.8239]
["bitfinex","SOLUSD",1725272667534,62.04532524,132.93,132.8,38.8239]
["bitfinex","SOLUSD",1725272667908,7.5235,132.92,132.82,7.5285]
["bitfinex","SOLUSD",1725272668233,61.14142524,132.98,132.8,20.0]
["bitfinex","SOLUSD",1725272668407,54.52242524,132.98,132.87,18.8148]
["bitfinex","SOLUSD",1725272668733,7.5228,132.93,132.85,7.5268]
["bitfinex","SOLUSD",1725272669030,7.5234,132.92,132.84,7.5277]
["bitfinex","SOLUSD",1725272669211,54.52242524,132.92,132.83,18.8206]
["bitfinex","SOLUSD",1725272669416,54.52242524,132.95,132.83,18.8206]
["bitfinex","SOLUSD",1725272669733,54.52242524,132.95,132.8,27.5297]
["bitfinex","SOLUSD",1725272669734,54.52242524,132.92,132.8,27.5297]
["bitfinex","SOLUSD",1725272669912,7.5258,132.88,132.8,27.5297]
["bitfinex","SOLUSD",1725272670124,7.5258,132.88,132.8,7.5297]
["bitfinex","SOLUSD",1725272670635,6.4669,132.94,132.82,18.8215]
["bitfinex","SOLUSD",1725272670836,62.04542524,132.93,132.85,7.5271]
["bitfinex","SOLUSD",1725272671011,7.5223,132.94,132.86,7.5265]
["bitfinex","SOLUSD",1725272671333,7.5226,132.94,132.85,7.5271]
["bitfinex","SOLUSD",1725272671542,5.0,133.02,132.87,16.3497]
["bitfinex","SOLUSD",1725272671543,22.3882,133.02,132.87,16.3497]
["bitfinex","SOLUSD",1725272671705,7.5199,132.98,132.9,7.5241]
["bitfinex","SOLUSD",1725272672031,22.3882,133.02,132.92,7.5232]
["bitfinex","SOLUSD",1725272672032,7.5194,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725272672231,22.3882,133.02,132.89,18.8117]
["bitfinex","SOLUSD",1725272672232,54.52242524,133.01,132.89,18.8117]
["bitfinex","SOLUSD",1725272672432,7.52,132.98,132.9,27.5242]
["bitfinex","SOLUSD",1725272672932,7.52,132.98,132.89,18.8117]
["bitfinex","SOLUSD",1725272672933,54.52242524,133.01,132.91,1.19587004]
["bitfinex","SOLUSD",1725272673132,54.52242524,132.95,132.86,6.1493]
["bitfinex","SOLUSD",1725272673312,37.5911,133.02,132.86,6.1493]
["bitfinex","SOLUSD",1725272673313,7.5205,132.97,132.89,18.8123]
["bitfinex","SOLUSD",1725272673513,70.52632524,133.02,132.86,60.67172524]
["bitfinex","SOLUSD",1725272673514,70.52632524,133.02,132.86,6.1493]
["bitfinex","SOLUSD",1725272673715,89.32142524,133.02,132.86,6.1493]
["bitfinex","SOLUSD",1725272673929,89.32142524,133.02,132.87,0.73098648]
["bitfinex","SOLUSD",1725272674122,7.5205,132.97,132.89,18.8125]
["bitfinex","SOLUSD",1725272674320,7.5212,132.96,132.89,18.8125]
["bitfinex","SOLUSD",1725272674735,54.52242524,132.99,132.86,13.6756]
["bitfinex","SOLUSD",1725272675034,7.5215,132.96,132.87,7.9681919]
["bitfinex","SOLUSD",1725272675243,52.522,132.95,132.87,7.9681919]
["bitfinex","SOLUSD",1725272675405,45.0,132.95,132.86,6.1493]
["bitfinex","SOLUSD",1725272675608,7.5247,132.9,132.86,6.1493]
["bitfinex","SOLUSD",1725272675827,45.0,132.95,132.86,6.1493]
["bitfinex","SOLUSD",1725272675828,7.5237,132.92,132.86,6.1493]
["bitfinex","SOLUSD",1725272676146,7.5224,132.94,132.86,13.6758]
["bitfinex","SOLUSD",1725272676445,7.5228,132.93,132.86,6.1493]
["bitfinex","SOLUSD",1725272676739,45.0,132.92,132.86,6.1493]
["bitfinex","SOLUSD",1725272676914,45.0,132.92,132.82,30.0732]
["bitfinex","SOLUSD",1725272677233,7.5253,132.89,132.82,6.1951]
["bitfinex","SOLUSD",1725272677451,52.5258,132.88,132.82,6.1951]
["bitfinex","SOLUSD",1725272677613,45.0,132.92,132.82,6.1951]
["bitfinex","SOLUSD",1725272677614,7.5248,132.9,132.82,6.1951]
["bitfinex","SOLUSD",1725272677927,52.5251,132.89,132.82,6.1951]
["bitfinex","SOLUSD",1725272678134,45.0,132.88,132.82,6.1951]
["bitfinex","SOLUSD",1725272678526,7.5256,132.88,132.82,6.1951]
["bitfinex","SOLUSD",1725272678718,54.52242524,132.93,132.82,6.1951]
["bitfinex","SOLUSD",1725272678919,73.32592524,132.96,132.83,18.8202]
["bitfinex","SOLUSD",1725272679113,73.32592524,132.96,132.85,7.5271]
["bitfinex","SOLUSD",1725272679114,7.5233,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1725272679632,7.5233,132.92,132.83,18.8202]
["bitfinex","SOLUSD",1725272679833,73.32592524,132.96,132.82,13.7239]
["bitfinex","SOLUSD",1725272679834,7.5243,132.91,132.82,13.7239]
["bitfinex","SOLUSD",1725272680135,45.0,132.9,132.82,6.1951]
["bitfinex","SOLUSD",1725272680544,62.7897,132.97,132.82,6.1951]
["bitfinex","SOLUSD",1725272680743,62.7897,132.97,132.83,7.5282]
["bitfinex","SOLUSD",1725272680744,54.52242524,132.94,132.83,7.5282]
["bitfinex","SOLUSD",1725272681039,7.5246,132.9,132.82,6.1951]
["bitfinex","SOLUSD",1725272681248,7.5247,132.9,132.82,6.1951]
["bitfinex","SOLUSD",1725272681742,54.52242524,132.91,132.79,26.3565]
["bitfinex","SOLUSD",1725272682043,45.0,132.9,132.79,26.3565]
["bitfinex","SOLUSD",1725272682623,7.5273,132.85,132.79,18.8263]
["bitfinex","SOLUSD",1725272682934,7.5285,132.83,132.78,6.5127]
["bitfinex","SOLUSD",1725272683148,7.5285,132.83,132.75,26.3642]
["bitfinex","SOLUSD",1725272683717,54.52242524,132.85,132.75,18.8317]
["bitfinex","SOLUSD",1725272683718,7.5296,132.81,132.75,18.8317]
["bitfinex","SOLUSD",1725272683918,7.5331,132.75,132.7,6.1749]
["bitfinex","SOLUSD",1725272684134,7.5323,132.77,132.71,0.93032818]
["bitfinex","SOLUSD",1725272684437,73.34572524,132.82,132.7,6.1749]
["bitfinex","SOLUSD",1725272684639,7.5314,132.78,132.7,13.7106]
["bitfinex","SOLUSD",1725272685024,54.52242524,132.79,132.71,0.93032822]
["bitfinex","SOLUSD",1725272685225,7.5322,132.77,132.71,0.93032822]
["bitfinex","SOLUSD",1725272685412,54.52242524,132.76,132.66,6.2459]
["bitfinex","SOLUSD",1725272685618,7.5359,132.7,132.66,6.2459]
["bitfinex","SOLUSD",1725272685819,7.5352,132.72,132.66,6.2459]
["bitfinex","SOLUSD",1725272686321,73.35392524,132.76,132.66,6.2459]
["bitfinex","SOLUSD",1725272686532,7.5353,132.71,132.64,43.832126]
["bitfinex","SOLUSD",1725272687029,54.52242524,132.73,132.64,0.864626]
["bitfinex","SOLUSD",1725272687213,45.0,132.72,132.64,0.864626]
["bitfinex","SOLUSD",1725272687413,7.5358,132.7,132.65,1.50641447]
["bitfinex","SOLUSD",1725272688425,7.5365,132.69,132.64,2.37104047]
["bitfinex","SOLUSD",1725272688619,7.5381,132.66,132.64,2.37104047]
["bitfinex","SOLUSD",1725272688842,7.5381,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725272689019,7.5374,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725272689418,73.36242524,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272689419,7.5375,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272689819,7.5381,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725272690941,73.36242524,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272690942,54.52242524,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272691255,18.8345,132.74,132.64,0.864626]
["bitfinex","SOLUSD",1725272691256,7.537,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725272692022,7.5365,132.69,132.64,0.864626]
["bitfinex","SOLUSD",1725272692216,18.8345,132.74,132.64,0.864626]
["bitfinex","SOLUSD",1725272692438,54.52242524,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725272692644,7.5376,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725272692848,45.0,132.69,132.64,0.864626]
["bitfinex","SOLUSD",1725272693226,7.5364,132.69,132.64,0.864626]
["bitfinex","SOLUSD",1725272693545,7.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272694851,52.5386,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725272695854,7.542,132.6,132.54,6.1105]
["bitfinex","SOLUSD",1725272696025,7.542,132.6,132.54,13.6553]
["bitfinex","SOLUSD",1725272696218,54.52242524,132.63,132.54,6.1105]
["bitfinex","SOLUSD",1725272696219,7.5424,132.59,132.54,6.1105]
["bitfinex","SOLUSD",1725272696420,7.5426,132.58,132.53,18.8631]
["bitfinex","SOLUSD",1725272696653,7.5434,132.57,132.51,8.410926]
["bitfinex","SOLUSD",1725272697245,7.5431,132.57,132.51,8.410926]
["bitfinex","SOLUSD",1725272697649,7.5425,132.59,132.51,8.410926]
["bitfinex","SOLUSD",1725272697851,7.5425,132.59,132.52,18.865]
["bitfinex","SOLUSD",1725272698222,7.5441,132.56,132.51,0.864626]
["bitfinex","SOLUSD",1725272698428,7.5432,132.57,132.51,0.864626]
["bitfinex","SOLUSD",1725272698827,25.3328,132.62,132.52,7.546]
["bitfinex","SOLUSD",1725272699163,7.5431,132.57,132.51,0.864626]
["bitfinex","SOLUSD",1725272699327,45.0,132.61,132.51,0.864626]
["bitfinex","SOLUSD",1725272699534,7.542,132.6,132.51,19.730926]
["bitfinex","SOLUSD",1725272699852,7.542,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1725272700227,7.542,132.59,132.51,19.730926]
["bitfinex","SOLUSD",1725272700228,54.52242524,132.63,132.54,18.8614]
["bitfinex","SOLUSD",1725272700444,79.45892524,132.66,132.54,18.8614]
["bitfinex","SOLUSD",1725272701331,79.45892524,132.66,132.51,38.595626]
["bitfinex","SOLUSD",1725272701332,73.37192524,132.63,132.52,1.50833828]
["bitfinex","SOLUSD",1725272701552,3.22999923,132.71,132.58,7.542]
["bitfinex","SOLUSD",1725272701731,54.52242524,132.69,132.59,20.36238325]
["bitfinex","SOLUSD",1725272701924,54.52242524,132.69,132.58,6.4382]
["bitfinex","SOLUSD",1725272701925,54.52242524,132.72,132.58,15.271]
["bitfinex","SOLUSD",1725272702148,54.52242524,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1725272702363,16.4478,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725272702530,6.0909,132.82,132.72,7.5345]
["bitfinex","SOLUSD",1725272702531,54.52242524,132.8,132.72,1.50667494]
["bitfinex","SOLUSD",1725272702953,7.5318,132.77,132.72,1.50667494]
["bitfinex","SOLUSD",1725272703256,54.52242524,132.83,132.74,18.8334]
["bitfinex","SOLUSD",1725272703441,54.52242524,132.83,132.75,1.50612128]
["bitfinex","SOLUSD",1725272703748,7.5301,132.8,132.75,1.50612128]
["bitfinex","SOLUSD",1725272703941,15.2489,132.84,132.75,1.50612128]
["bitfinex","SOLUSD",1725272704133,24.879,132.88,132.75,1.50612128]
["bitfinex","SOLUSD",1725272704342,54.52242524,132.86,132.75,1.50612128]
["bitfinex","SOLUSD",1725272705052,7.5284,132.83,132.75,1.50612128]
["bitfinex","SOLUSD",1725272705253,7.5284,132.83,132.74,18.8334]
["bitfinex","SOLUSD",1725272705559,7.5284,132.83,132.76,7.532]
["bitfinex","SOLUSD",1725272705560,7.5285,132.83,132.76,7.532]
["bitfinex","SOLUSD",1725272705766,7.5293,132.82,132.75,1.50498656]
["bitfinex","SOLUSD",1725272706061,54.52242524,132.86,132.76,7.5322]
["bitfinex","SOLUSD",1725272706442,7.529,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725272706762,7.5282,132.84,132.77,1.50474013]
["bitfinex","SOLUSD",1725272707136,62.04912524,132.86,132.77,20.33354013]
["bitfinex","SOLUSD",1725272707346,54.52242524,132.86,132.77,20.33354013]
["bitfinex","SOLUSD",1725272707568,7.5287,132.83,132.77,18.8288]
["bitfinex","SOLUSD",1725272707732,7.5295,132.81,132.74,7.5331]
["bitfinex","SOLUSD",1725272708446,54.52242524,132.83,132.73,18.8347]
["bitfinex","SOLUSD",1725272708758,45.0,132.82,132.73,26.3686]
["bitfinex","SOLUSD",1725272708982,54.52242524,132.77,132.65,6.4862]
["bitfinex","SOLUSD",1725272709154,7.5346,132.73,132.65,25.3319]
["bitfinex","SOLUSD",1725272709337,7.5353,132.71,132.65,25.3319]
["bitfinex","SOLUSD",1725272709667,7.5346,132.72,132.65,32.8704]
["bitfinex","SOLUSD",1725272710153,54.52242524,132.74,132.61,18.8515]
["bitfinex","SOLUSD",1725272710154,7.537,132.68,132.61,18.8515]
["bitfinex","SOLUSD",1725272710364,7.5375,132.67,132.62,1.50756003]
["bitfinex","SOLUSD",1725272710542,7.5375,132.67,132.61,18.8515]
["bitfinex","SOLUSD",1725272710742,7.5367,132.69,132.62,1.47783662]
["bitfinex","SOLUSD",1725272711262,7.537,132.68,132.62,1.47783662]
["bitfinex","SOLUSD",1725272711476,7.5375,132.67,132.62,1.47783662]
["bitfinex","SOLUSD",1725272711962,7.5381,132.66,132.62,1.47783662]
["bitfinex","SOLUSD",1725272712156,7.5388,132.65,132.62,1.47783662]
["bitfinex","SOLUSD",1725272712460,7.5388,132.65,132.57,18.8578]
["bitfinex","SOLUSD",1725272712461,7.5393,132.64,132.59,1.48010743]
["bitfinex","SOLUSD",1725272713346,54.52242524,132.68,132.59,1.48010743]
["bitfinex","SOLUSD",1725272713572,54.52242524,132.71,132.6,18.8525]
["bitfinex","SOLUSD",1725272713777,54.52242524,132.71,132.61,1.48033527]
["bitfinex","SOLUSD",1725272713943,7.5364,132.69,132.61,9.02063527]
["bitfinex","SOLUSD",1725272714142,7.5369,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725272714339,54.52242524,132.71,132.63,1.48032459]
["bitfinex","SOLUSD",1725272714760,54.52242524,132.71,132.63,9.01992459]
["bitfinex","SOLUSD",1725272714966,45.0,132.7,132.63,1.48032459]
["bitfinex","SOLUSD",1725272715267,7.5369,132.68,132.63,1.48032459]
["bitfinex","SOLUSD",1725272715980,54.52242524,132.66,132.55,6.3888]
["bitfinex","SOLUSD",1725272716278,7.5415,132.6,132.56,0.38795467]
["bitfinex","SOLUSD",1725272716577,54.52242524,132.66,132.56,0.38795467]
["bitfinex","SOLUSD",1725272716578,7.5411,132.61,132.56,0.38795467]
["bitfinex","SOLUSD",1725272716760,54.52242524,132.66,132.56,9.05059256]
["bitfinex","SOLUSD",1725272716951,7.541,132.61,132.56,1.50699256]
["bitfinex","SOLUSD",1725272717664,37.6825,132.69,132.52,18.8647]
["bitfinex","SOLUSD",1725272717665,54.52242524,132.63,132.53,7.5454]
["bitfinex","SOLUSD",1725272717965,54.52242524,132.63,132.54,0.64291864]
["bitfinex","SOLUSD",1725272717966,7.5415,132.6,132.54,0.64291864]
["bitfinex","SOLUSD",1725272718178,54.52242524,132.63,132.54,0.64291864]
["bitfinex","SOLUSD",1725272718368,45.0,132.62,132.54,0.64291864]
["bitfinex","SOLUSD",1725272718577,7.5421,132.59,132.54,0.64291864]
["bitfinex","SOLUSD",1725272719749,7.5428,132.58,132.54,0.64291864]
["bitfinex","SOLUSD",1725272719955,7.5428,132.58,132.53,0.64374845]
["bitfinex","SOLUSD",1725272720150,54.52242524,132.6,132.51,0.864626]
["bitfinex","SOLUSD",1725272720566,7.5438,132.56,132.51,8.411126]
["bitfinex","SOLUSD",1725272720848,7.5432,132.57,132.51,8.411126]
["bitfinex","SOLUSD",1725272721073,54.52242524,132.6,132.52,7.5458]
["bitfinex","SOLUSD",1725272721248,18.8535,132.61,132.52,7.5458]
["bitfinex","SOLUSD",1725272721455,56.5424,132.65,132.54,18.8621]
["bitfinex","SOLUSD",1725272721860,56.5424,132.65,132.51,2.37160383]
["bitfinex","SOLUSD",1725272722070,45.0,132.62,132.52,1.50667504]
["bitfinex","SOLUSD",1725272722263,45.0,132.62,132.51,20.864626]
["bitfinex","SOLUSD",1725272723156,45.0,132.62,132.52,7.5459]
["bitfinex","SOLUSD",1725272723157,7.5426,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725272723569,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725272723871,45.0,132.62,132.53,7.5451]
["bitfinex","SOLUSD",1725272724073,63.8515,132.62,132.52,1.50858411]
["bitfinex","SOLUSD",1725272724278,7.5443,132.55,132.51,2.37321011]
["bitfinex","SOLUSD",1725272724477,7.5443,132.55,132.51,0.864626]
["bitfinex","SOLUSD",1725272724777,7.5443,132.55,132.51,2.37285063]
["bitfinex","SOLUSD",1725272725381,7.5443,132.55,132.51,0.864626]
["bitfinex","SOLUSD",1725272725569,7.5458,132.53,132.51,0.864626]
["bitfinex","SOLUSD",1725272725781,18.8552,132.59,132.51,0.864626]
["bitfinex","SOLUSD",1725272725782,7.546,132.52,132.51,0.864626]
["bitfinex","SOLUSD",1725272726165,52.546,132.52,132.51,0.864626]
["bitfinex","SOLUSD",1725272727572,52.546,132.52,132.44,1.50850956]
["bitfinex","SOLUSD",1725272727573,118.38742524,132.52,132.44,1.50850956]
["bitfinex","SOLUSD",1725272727789,118.38742524,132.52,132.42,7.5515]
["bitfinex","SOLUSD",1725272727790,45.0,132.51,132.42,7.5515]
["bitfinex","SOLUSD",1725272728165,45.0,132.51,132.41,24.9769]
["bitfinex","SOLUSD",1725272728570,7.5482,132.49,132.42,7.5511]
["bitfinex","SOLUSD",1725272728775,45.0,132.51,132.41,24.9769]
["bitfinex","SOLUSD",1725272728776,7.5472,132.5,132.41,24.9769]
["bitfinex","SOLUSD",1725272728972,7.5463,132.52,132.44,18.8761]
["bitfinex","SOLUSD",1725272729172,7.546,132.53,132.46,7.5491]
["bitfinex","SOLUSD",1725272729375,54.52242524,132.55,132.46,7.5491]
["bitfinex","SOLUSD",1725272729376,7.5466,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1725272729579,54.52242524,132.55,132.46,7.5491]
["bitfinex","SOLUSD",1725272729580,54.52242524,132.55,132.48,7.5482]
["bitfinex","SOLUSD",1725272730083,54.52242524,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725272730389,7.545,132.54,132.48,7.5483]
["bitfinex","SOLUSD",1725272730586,7.5443,132.55,132.49,18.8692]
["bitfinex","SOLUSD",1725272730768,54.52242524,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1725272731085,54.52242524,132.58,132.49,26.4168]
["bitfinex","SOLUSD",1725272731869,7.5455,132.53,132.49,18.8692]
["bitfinex","SOLUSD",1725272732067,7.5455,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725272732590,54.52242524,132.55,132.45,18.8739]
["bitfinex","SOLUSD",1725272732882,7.5475,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725272733584,45.0,132.54,132.45,18.8739]
["bitfinex","SOLUSD",1725272733585,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725272733892,7.5466,132.51,132.45,26.4238]
["bitfinex","SOLUSD",1725272734095,45.0,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725272734275,52.5472,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725272734478,7.5472,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725272734992,54.52242524,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1725272735188,73.37242524,132.63,132.47,15.3949]
["bitfinex","SOLUSD",1725272735385,7.5408,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725272735581,70.03732524,132.65,132.55,18.8606]
["bitfinex","SOLUSD",1725272735787,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725272736094,7.5403,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1725272736272,7.5408,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725272736484,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725272736662,7.5403,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725272736865,7.5409,132.61,132.55,26.4048]
["bitfinex","SOLUSD",1725272737490,18.8407,132.7,132.57,18.8566]
["bitfinex","SOLUSD",1725272737683,7.5387,132.65,132.59,7.5418]
["bitfinex","SOLUSD",1725272737865,7.5379,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1725272738284,7.5363,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725272738973,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725272739177,7.5364,132.69,132.63,26.3886]
["bitfinex","SOLUSD",1725272739877,54.52242524,132.73,132.66,18.8445]
["bitfinex","SOLUSD",1725272740079,7.5346,132.73,132.66,26.382]
["bitfinex","SOLUSD",1725272740283,7.5346,132.73,132.66,18.8445]
["bitfinex","SOLUSD",1725272740497,7.5347,132.72,132.66,18.8445]
["bitfinex","SOLUSD",1725272740677,69.54722524,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725272740993,69.54722524,132.76,132.66,18.8445]
["bitfinex","SOLUSD",1725272741172,69.54722524,132.76,132.69,7.5362]
["bitfinex","SOLUSD",1725272741367,7.5335,132.74,132.68,9.04407974]
["bitfinex","SOLUSD",1725272742190,7.5335,132.74,132.69,1.50705738]
["bitfinex","SOLUSD",1725272742493,54.52242524,132.76,132.69,27.88305738]
["bitfinex","SOLUSD",1725272742991,7.5334,132.75,132.69,27.88305738]
["bitfinex","SOLUSD",1725272743492,7.5322,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725272743688,54.52242524,132.83,132.72,20.34321672]
["bitfinex","SOLUSD",1725272743996,7.5301,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725272744199,7.5295,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725272744379,7.5301,132.8,132.74,7.5332]
["bitfinex","SOLUSD",1725272744570,54.52242524,132.83,132.75,7.5328]
["bitfinex","SOLUSD",1725272744775,62.05102524,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725272744975,7.5284,132.83,132.77,9.03555801]
["bitfinex","SOLUSD",1725272745412,7.5289,132.82,132.75,26.364]
["bitfinex","SOLUSD",1725272745582,7.5289,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725272746113,7.5295,132.81,132.75,26.3645]
["bitfinex","SOLUSD",1725272746294,7.5302,132.8,132.75,18.8316]
["bitfinex","SOLUSD",1725272746805,73.34412524,132.83,132.73,20.0]
["bitfinex","SOLUSD",1725272747101,45.0,132.82,132.73,20.0]
["bitfinex","SOLUSD",1725272747317,7.5311,132.79,132.73,27.5337]
["bitfinex","SOLUSD",1725272747602,45.0,132.78,132.73,27.5337]
["bitfinex","SOLUSD",1725272747897,7.5324,132.76,132.71,18.8368]
["bitfinex","SOLUSD",1725272748209,52.5316,132.78,132.71,26.3719]
["bitfinex","SOLUSD",1725272748807,45.0,132.78,132.71,26.3719]
["bitfinex","SOLUSD",1725272748981,45.0,132.79,132.71,18.8368]
["bitfinex","SOLUSD",1725272749179,45.0,132.79,132.67,26.38]
["bitfinex","SOLUSD",1725272749180,54.52242524,132.77,132.67,26.38]
["bitfinex","SOLUSD",1725272749393,45.0,132.76,132.67,26.38]
["bitfinex","SOLUSD",1725272749600,7.5341,132.73,132.67,26.38]
["bitfinex","SOLUSD",1725272749798,45.0,132.72,132.64,6.1199]
["bitfinex","SOLUSD",1725272750100,45.0,132.76,132.64,6.1199]
["bitfinex","SOLUSD",1725272750101,63.8316,132.76,132.64,6.1199]
["bitfinex","SOLUSD",1725272750479,7.5347,132.72,132.64,6.1199]
["bitfinex","SOLUSD",1725272750679,7.5366,132.69,132.64,6.1199]
["bitfinex","SOLUSD",1725272751088,7.5366,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725272751292,52.5357,132.71,132.62,18.8496]
["bitfinex","SOLUSD",1725272751606,52.5357,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1725272751795,52.5357,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725272751796,45.0,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725272751985,54.52242524,132.74,132.65,18.8462]
["bitfinex","SOLUSD",1725272751986,7.5346,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725272752183,52.6628,132.78,132.69,7.5361]
["bitfinex","SOLUSD",1725272752184,7.5334,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1725272752480,54.52242524,132.77,132.68,26.3789]
["bitfinex","SOLUSD",1725272752481,7.5335,132.74,132.68,26.3789]
["bitfinex","SOLUSD",1725272753494,45.0,132.73,132.68,26.3789]
["bitfinex","SOLUSD",1725272754411,54.52242524,132.77,132.69,7.5362]
["bitfinex","SOLUSD",1725272754789,7.5335,132.74,132.68,26.379]
["bitfinex","SOLUSD",1725272755205,7.5342,132.73,132.68,26.379]
["bitfinex","SOLUSD",1725272755418,15.0062,132.78,132.66,7.5375]
["bitfinex","SOLUSD",1725272755419,54.52242524,132.74,132.66,7.5375]
["bitfinex","SOLUSD",1725272755704,7.5363,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725272755882,7.5386,132.65,132.59,13.6758]
["bitfinex","SOLUSD",1725272756087,7.5381,132.66,132.59,6.1343]
["bitfinex","SOLUSD",1725272756304,7.5372,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1725272756886,7.5376,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1725272757407,7.5381,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1725272758603,7.5381,132.66,132.6,26.3947]
["bitfinex","SOLUSD",1725272759319,7.5375,132.67,132.6,18.8533]
["bitfinex","SOLUSD",1725272760287,7.5375,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725272760787,7.5381,132.66,132.6,26.3943]
["bitfinex","SOLUSD",1725272760984,7.5386,132.65,132.6,26.3943]
["bitfinex","SOLUSD",1725272761414,15.5095,132.69,132.6,18.8533]
["bitfinex","SOLUSD",1725272761595,24.8908,132.72,132.62,18.8494]
["bitfinex","SOLUSD",1725272761596,6.0541,132.72,132.62,18.8494]
["bitfinex","SOLUSD",1725272762116,7.5362,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725272762308,6.0541,132.72,132.66,9.04456369]
["bitfinex","SOLUSD",1725272762309,7.5352,132.72,132.66,9.04456369]
["bitfinex","SOLUSD",1725272762697,7.5341,132.73,132.66,20.35056369]
["bitfinex","SOLUSD",1725272762899,7.5323,132.76,132.7,7.5352]
["bitfinex","SOLUSD",1725272763215,7.533,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1725272763426,7.5337,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725272764100,7.5337,132.74,132.68,26.3779]
["bitfinex","SOLUSD",1725272764303,7.5343,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1725272764805,7.5348,132.72,132.68,18.8411]
["bitfinex","SOLUSD",1725272765014,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272765320,7.5341,132.73,132.68,26.378]
["bitfinex","SOLUSD",1725272766325,54.52242524,132.77,132.68,18.8411]
["bitfinex","SOLUSD",1725272766510,45.0,132.76,132.68,18.8411]
["bitfinex","SOLUSD",1725272767121,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725272767326,7.5336,132.74,132.68,26.3779]
["bitfinex","SOLUSD",1725272767513,45.0,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725272767514,7.5351,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725272768620,45.0,132.76,132.65,24.8549]
["bitfinex","SOLUSD",1725272768822,73.35682524,132.74,132.61,37.702]
["bitfinex","SOLUSD",1725272769045,7.537,132.68,132.62,26.3902]
["bitfinex","SOLUSD",1725272769924,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725272770103,7.5335,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725272770303,7.534,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725272770507,7.5329,132.75,132.65,37.692]
["bitfinex","SOLUSD",1725272770807,7.5335,132.74,132.68,18.8413]
["bitfinex","SOLUSD",1725272771011,7.5335,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1725272771205,78.0536,132.8,132.74,7.5332]
["bitfinex","SOLUSD",1725272771206,76.09822524,132.8,132.74,7.5332]
["bitfinex","SOLUSD",1725272771413,76.09822524,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725272771414,23.0595,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725272771708,7.5318,132.78,132.73,18.834]
["bitfinex","SOLUSD",1725272771927,70.05132524,132.8,132.69,6.2613]
["bitfinex","SOLUSD",1725272772130,18.8267,132.79,132.69,32.6367]
["bitfinex","SOLUSD",1725272772622,45.0,132.78,132.69,25.1008]
["bitfinex","SOLUSD",1725272772802,45.0,132.79,132.69,25.1008]
["bitfinex","SOLUSD",1725272773314,7.5329,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272774529,7.5336,132.74,132.69,26.3758]
["bitfinex","SOLUSD",1725272774836,7.5352,132.71,132.65,32.7579]
["bitfinex","SOLUSD",1725272775018,6.0834,132.76,132.65,25.2198]
["bitfinex","SOLUSD",1725272775219,7.5353,132.71,132.66,8.29086752]
["bitfinex","SOLUSD",1725272775413,7.5353,132.71,132.66,0.75316752]
["bitfinex","SOLUSD",1725272775734,54.52242524,132.71,132.59,6.0201]
["bitfinex","SOLUSD",1725272775932,45.65019315,132.66,132.55,22.2791]
["bitfinex","SOLUSD",1725272776234,45.0,132.7,132.55,22.2791]
["bitfinex","SOLUSD",1725272776235,7.5379,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725272776616,45.65019315,132.69,132.6,7.5414]
["bitfinex","SOLUSD",1725272776617,52.5381,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725272777208,7.5387,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725272777407,7.5396,132.64,132.58,18.8563]
["bitfinex","SOLUSD",1725272778137,45.0,132.66,132.58,18.8563]
["bitfinex","SOLUSD",1725272778312,37.6804,132.7,132.58,18.8563]
["bitfinex","SOLUSD",1725272778313,45.0,132.67,132.58,18.8563]
["bitfinex","SOLUSD",1725272778717,52.5377,132.67,132.61,26.393]
["bitfinex","SOLUSD",1725272780212,7.5387,132.65,132.59,7.542]
["bitfinex","SOLUSD",1725272780931,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725272781137,7.5386,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725272781642,52.5389,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725272781941,7.5389,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725272782241,7.5397,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725272783029,7.5414,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1725272783225,7.5398,132.63,132.57,7.5426]
["bitfinex","SOLUSD",1725272783548,6.4929,132.68,132.55,6.0201]
["bitfinex","SOLUSD",1725272783549,18.8396,132.7,132.55,43.7411]
["bitfinex","SOLUSD",1725272783840,18.8396,132.7,132.58,0.74348861]
["bitfinex","SOLUSD",1725272784010,7.5382,132.66,132.6,26.3934]
["bitfinex","SOLUSD",1725272784211,60.94322902,132.72,132.56,45.0]
["bitfinex","SOLUSD",1725272784407,7.537,132.68,132.62,26.3892]
["bitfinex","SOLUSD",1725272784651,7.5362,132.7,132.62,18.8495]
["bitfinex","SOLUSD",1725272784938,60.94322902,132.72,132.62,18.8495]
["bitfinex","SOLUSD",1725272785110,7.5364,132.69,132.62,18.8495]
["bitfinex","SOLUSD",1725272785743,7.5359,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1725272785938,7.5359,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725272786242,7.5352,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725272786427,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725272786611,16.0666,132.73,132.69,7.536]
["bitfinex","SOLUSD",1725272786814,7.5337,132.74,132.69,7.536]
["bitfinex","SOLUSD",1725272787123,7.5337,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725272787324,7.5346,132.73,132.67,26.3799]
["bitfinex","SOLUSD",1725272787948,7.5335,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725272788444,6.5987,132.76,132.67,18.8425]
["bitfinex","SOLUSD",1725272788445,7.5329,132.76,132.67,18.8425]
["bitfinex","SOLUSD",1725272788825,7.5331,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272789442,7.5324,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725272790147,16.1658,132.77,132.7,18.8389]
["bitfinex","SOLUSD",1725272790313,7.5317,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725272790947,7.5318,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725272791150,7.5326,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725272791585,6.1674,132.8,132.7,26.3744]
["bitfinex","SOLUSD",1725272791586,7.533,132.75,132.7,26.3744]
["bitfinex","SOLUSD",1725272791852,6.1674,132.8,132.7,18.8389]
["bitfinex","SOLUSD",1725272792025,7.5329,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1725272793313,7.5324,132.76,132.7,26.3746]
["bitfinex","SOLUSD",1725272793915,99.77412902,132.75,132.66,18.8441]
["bitfinex","SOLUSD",1725272794120,7.5352,132.71,132.66,18.8441]
["bitfinex","SOLUSD",1725272794818,99.77412902,132.75,132.66,18.8441]
["bitfinex","SOLUSD",1725272795149,7.534,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1725272796743,7.5362,132.7,132.64,14.202]
["bitfinex","SOLUSD",1725272796947,7.5362,132.7,132.65,27.5384]
["bitfinex","SOLUSD",1725272797256,99.77412902,132.75,132.65,20.0]
["bitfinex","SOLUSD",1725272797558,7.5359,132.7,132.65,27.5381]
["bitfinex","SOLUSD",1725272797752,7.5353,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725272797963,99.77412902,132.75,132.65,38.8455]
["bitfinex","SOLUSD",1725272798137,45.0,132.75,132.65,38.8455]
["bitfinex","SOLUSD",1725272798461,45.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272798462,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272798835,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725272799444,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272799645,7.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725272800047,7.5329,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272801336,7.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725272801533,15.6182,132.81,132.7,37.6782]
["bitfinex","SOLUSD",1725272801763,7.271626,132.84,132.7,37.6782]
["bitfinex","SOLUSD",1725272801764,7.5289,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725272801940,7.5289,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725272802132,8.392426,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725272802644,7.5284,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725272803241,7.5284,132.83,132.75,18.8313]
["bitfinex","SOLUSD",1725272803242,45.5543374,132.83,132.75,18.8313]
["bitfinex","SOLUSD",1725272803465,7.5302,132.8,132.75,18.8313]
["bitfinex","SOLUSD",1725272803641,7.5296,132.81,132.75,18.8313]
["bitfinex","SOLUSD",1725272803836,7.5289,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725272804061,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725272804558,7.5301,132.8,132.75,26.3642]
["bitfinex","SOLUSD",1725272804956,7.5301,132.8,132.75,18.8313]
["bitfinex","SOLUSD",1725272805150,45.0,132.79,132.75,18.8313]
["bitfinex","SOLUSD",1725272806055,45.0,132.79,132.71,6.0006]
["bitfinex","SOLUSD",1725272806651,38.505526,132.84,132.71,6.0006]
["bitfinex","SOLUSD",1725272806853,45.5543374,132.83,132.74,18.8336]
["bitfinex","SOLUSD",1725272807446,7.5298,132.81,132.75,7.5324]
["bitfinex","SOLUSD",1725272807653,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725272808049,0.864626,132.84,132.78,7.531]
["bitfinex","SOLUSD",1725272808264,0.864626,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1725272808771,0.864626,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725272809085,0.864626,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1725272809369,0.864626,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1725272809869,0.864626,132.84,132.8,18.8241]
["bitfinex","SOLUSD",1725272810082,0.864626,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725272810447,0.864626,132.84,132.8,18.8241]
["bitfinex","SOLUSD",1725272811464,0.864626,132.84,132.76,33.897]
["bitfinex","SOLUSD",1725272811666,0.864626,132.84,132.77,27.5312]
["bitfinex","SOLUSD",1725272811869,0.864626,132.84,132.76,18.83]
["bitfinex","SOLUSD",1725272812761,7.5289,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725272813077,52.5289,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725272813380,7.5284,132.83,132.76,18.83]
["bitfinex","SOLUSD",1725272813580,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725272814560,45.0,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725272814760,7.5291,132.82,132.76,18.83]
["bitfinex","SOLUSD",1725272814982,52.5299,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725272815475,45.0,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725272815676,45.0,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725272816066,52.5294,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725272816378,45.0,132.82,132.76,26.3622]
["bitfinex","SOLUSD",1725272816605,52.5288,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725272816881,16.274126,132.84,132.78,18.8271]
["bitfinex","SOLUSD",1725272817177,8.392426,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725272817384,7.5284,132.83,132.78,26.3582]
["bitfinex","SOLUSD",1725272817551,0.864626,132.84,132.78,18.8271]
["bitfinex","SOLUSD",1725272817552,7.5292,132.82,132.78,18.8271]
["bitfinex","SOLUSD",1725272817750,0.864626,132.84,132.75,7.5325]
["bitfinex","SOLUSD",1725272817751,7.5298,132.81,132.75,7.5325]
["bitfinex","SOLUSD",1725272817960,0.864626,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725272818172,7.5289,132.83,132.77,20.33557486]
["bitfinex","SOLUSD",1725272818375,45.0,132.82,132.77,20.33557486]
["bitfinex","SOLUSD",1725272818682,52.529,132.82,132.77,27.86727486]
["bitfinex","SOLUSD",1725272818877,52.529,132.82,132.77,26.3611]
["bitfinex","SOLUSD",1725272819172,7.5295,132.81,132.77,18.8294]
["bitfinex","SOLUSD",1725272821079,45.0,132.82,132.74,18.8332]
["bitfinex","SOLUSD",1725272821080,7.5302,132.8,132.74,18.8332]
["bitfinex","SOLUSD",1725272821281,52.5302,132.8,132.74,18.8332]
["bitfinex","SOLUSD",1725272821526,7.5308,132.79,132.74,26.3667]
["bitfinex","SOLUSD",1725272821788,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725272821966,7.5312,132.78,132.73,26.368]
["bitfinex","SOLUSD",1725272822170,15.9441,132.8,132.74,7.533]
["bitfinex","SOLUSD",1725272822370,45.0,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725272822583,45.0,132.79,132.73,26.368]
["bitfinex","SOLUSD",1725272822979,22.757626,132.84,132.75,18.8313]
["bitfinex","SOLUSD",1725272823174,22.757626,132.84,132.74,37.6668]
["bitfinex","SOLUSD",1725272823398,22.757626,132.84,132.75,20.0]
["bitfinex","SOLUSD",1725272823568,16.400126,132.84,132.75,26.2909]
["bitfinex","SOLUSD",1725272824274,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725272824484,7.529,132.82,132.76,18.8306]
["bitfinex","SOLUSD",1725272825094,23.927926,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1725272825286,16.400126,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725272825868,16.400126,132.84,132.75,38.8318]
["bitfinex","SOLUSD",1725272825869,7.5305,132.8,132.75,38.8318]
["bitfinex","SOLUSD",1725272826074,45.5543374,132.83,132.71,6.3378]
["bitfinex","SOLUSD",1725272826296,7.5306,132.8,132.73,7.534]
["bitfinex","SOLUSD",1725272826617,7.5306,132.8,132.73,18.8339]
["bitfinex","SOLUSD",1725272826618,6.14,132.8,132.73,18.8339]
["bitfinex","SOLUSD",1725272826899,51.6943374,132.8,132.73,18.8339]
["bitfinex","SOLUSD",1725272827097,45.0,132.79,132.73,18.8339]
["bitfinex","SOLUSD",1725272827308,7.5314,132.78,132.73,26.3676]
["bitfinex","SOLUSD",1725272827472,45.0,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725272827670,45.0,132.77,132.7,18.8392]
["bitfinex","SOLUSD",1725272827671,16.1246,132.76,132.7,18.8392]
["bitfinex","SOLUSD",1725272827989,52.5334,132.75,132.68,7.5364]
["bitfinex","SOLUSD",1725272828173,52.5334,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1725272829097,23.6571,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1725272829298,23.6571,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725272829714,16.1246,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725272829999,7.5318,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725272830298,7.5318,132.77,132.7,7.5352]
["bitfinex","SOLUSD",1725272830498,7.5318,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1725272830706,7.5325,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725272831383,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725272831788,67.2339374,132.8,132.68,37.6831]
["bitfinex","SOLUSD",1725272831789,21.6796,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1725272832302,29.2102,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1725272832496,29.2102,132.8,132.75,26.3652]
["bitfinex","SOLUSD",1725272833694,7.298726,132.84,132.78,18.8281]
["bitfinex","SOLUSD",1725272834008,7.5297,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725272834224,7.298726,132.84,132.75,7.5329]
["bitfinex","SOLUSD",1725272834225,7.5303,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725272834902,7.5308,132.79,132.74,26.3657]
["bitfinex","SOLUSD",1725272835103,7.5306,132.8,132.74,18.8323]
["bitfinex","SOLUSD",1725272835413,7.5296,132.81,132.74,18.8323]
["bitfinex","SOLUSD",1725272835621,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725272836314,7.5285,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725272836904,7.5285,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1725272837312,7.529,132.82,132.76,18.8297]
["bitfinex","SOLUSD",1725272837615,7.5301,132.8,132.76,18.8297]
["bitfinex","SOLUSD",1725272838211,7.5294,132.82,132.76,26.3615]
["bitfinex","SOLUSD",1725272838391,45.0,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725272838721,45.0,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725272839715,52.5292,132.82,132.76,26.3619]
["bitfinex","SOLUSD",1725272840018,45.0,132.82,132.76,26.3619]
["bitfinex","SOLUSD",1725272840203,45.0,132.83,132.76,26.3619]
["bitfinex","SOLUSD",1725272840793,7.5301,132.8,132.76,18.8297]
["bitfinex","SOLUSD",1725272840989,45.0,132.83,132.72,18.8355]
["bitfinex","SOLUSD",1725272841297,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725272841808,90.5543374,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725272841809,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725272842013,45.0,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725272842827,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725272845130,8.392526,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725272845625,45.0,132.83,132.76,18.83]
["bitfinex","SOLUSD",1725272845921,45.864626,132.84,132.76,18.83]
["bitfinex","SOLUSD",1725272846824,45.5543374,132.83,132.73,38.8347]
["bitfinex","SOLUSD",1725272847131,45.0,132.82,132.73,38.8347]
["bitfinex","SOLUSD",1725272847498,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725272847908,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725272848432,7.5325,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725272848604,63.8234,132.82,132.7,7.5356]
["bitfinex","SOLUSD",1725272848605,7.5334,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725272849921,7.5334,132.75,132.69,26.3757]
["bitfinex","SOLUSD",1725272850450,15.4848,132.77,132.69,18.8395]
["bitfinex","SOLUSD",1725272850736,45.0,132.76,132.69,18.8395]
["bitfinex","SOLUSD",1725272851319,52.5325,132.76,132.7,7.5353]
["bitfinex","SOLUSD",1725272851522,52.5325,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725272852439,7.5331,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725272853713,45.0,132.76,132.69,18.8395]
["bitfinex","SOLUSD",1725272853911,45.0,132.76,132.66,18.8449]
["bitfinex","SOLUSD",1725272854118,45.0,132.76,132.67,7.5372]
["bitfinex","SOLUSD",1725272854119,7.5346,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1725272854322,45.0,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1725272854715,45.0,132.71,132.66,18.8449]
["bitfinex","SOLUSD",1725272854947,7.5335,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725272855104,45.0,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725272855309,61.0391374,132.77,132.68,37.6836]
["bitfinex","SOLUSD",1725272855310,15.4848,132.77,132.68,37.6836]
["bitfinex","SOLUSD",1725272855522,15.4848,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725272857406,15.4848,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725272858227,45.0,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1725272858437,45.0,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1725272859231,6.352,132.79,132.69,1.50197924]
["bitfinex","SOLUSD",1725272859442,15.6159,132.81,132.69,110.5543374]
["bitfinex","SOLUSD",1725272859737,15.6159,132.81,132.69,65.5543374]
["bitfinex","SOLUSD",1725272860306,7.5302,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725272860706,45.0,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725272860936,23.1455,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725272862132,45.0,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725272862336,45.0,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1725272862634,15.6159,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725272862823,15.6159,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725272863017,7.5302,132.8,132.75,18.8314]
["bitfinex","SOLUSD",1725272863223,7.5307,132.79,132.75,18.8314]
["bitfinex","SOLUSD",1725272864030,7.5313,132.78,132.72,18.8363]
["bitfinex","SOLUSD",1725272864235,52.5319,132.77,132.72,26.3708]
["bitfinex","SOLUSD",1725272864627,7.5324,132.76,132.72,18.8363]
["bitfinex","SOLUSD",1725272864837,45.0,132.75,132.72,26.3708]
["bitfinex","SOLUSD",1725272865136,7.5325,132.76,132.72,18.8363]
["bitfinex","SOLUSD",1725272865436,45.0,132.77,132.64,37.6941]
["bitfinex","SOLUSD",1725272865437,15.4368,132.73,132.64,7.5386]
["bitfinex","SOLUSD",1725272865618,7.5358,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725272866029,7.5358,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725272866030,45.0,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725272867217,15.4368,132.73,132.63,18.849]
["bitfinex","SOLUSD",1725272867425,45.0,132.72,132.63,18.849]
["bitfinex","SOLUSD",1725272868546,7.5353,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725272868711,45.0,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725272869144,15.4368,132.73,132.63,37.6977]
["bitfinex","SOLUSD",1725272869322,6.5703,132.75,132.64,20.0]
["bitfinex","SOLUSD",1725272869523,6.5703,132.75,132.7,26.3749]
["bitfinex","SOLUSD",1725272869738,6.5703,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725272870033,23.8468,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725272870233,7.5325,132.76,132.7,26.3749]
["bitfinex","SOLUSD",1725272870834,7.5351,132.72,132.67,18.8434]
["bitfinex","SOLUSD",1725272871037,61.8693374,132.77,132.67,26.3804]
["bitfinex","SOLUSD",1725272871337,7.5343,132.73,132.67,26.3804]
["bitfinex","SOLUSD",1725272871539,45.0,132.72,132.67,26.3804]
["bitfinex","SOLUSD",1725272872153,16.5561,132.81,132.68,6.2316]
["bitfinex","SOLUSD",1725272872322,7.5317,132.78,132.72,18.8364]
["bitfinex","SOLUSD",1725272872522,7.5313,132.78,132.72,26.3709]
["bitfinex","SOLUSD",1725272872936,7.5318,132.77,132.72,26.3709]
["bitfinex","SOLUSD",1725272873526,45.5543374,132.79,132.68,25.0728]
["bitfinex","SOLUSD",1725272873926,7.5334,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272874161,45.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725272875229,45.5543374,132.8,132.7,18.8385]
["bitfinex","SOLUSD",1725272876254,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725272877036,7.5311,132.79,132.72,18.8355]
["bitfinex","SOLUSD",1725272877659,24.0858,132.81,132.75,7.5324]
["bitfinex","SOLUSD",1725272878730,52.5303,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725272879655,7.5307,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1725272879950,45.0,132.78,132.74,26.366]
["bitfinex","SOLUSD",1725272880157,52.5313,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1725272880648,7.5318,132.77,132.72,18.8354]
["bitfinex","SOLUSD",1725272880867,52.5313,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725272881151,45.0,132.78,132.72,18.8354]
["bitfinex","SOLUSD",1725272881329,45.0,132.78,132.76,7.5319]
["bitfinex","SOLUSD",1725272881851,24.0861,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725272882355,16.5561,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725272882657,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725272882836,0.864626,132.84,132.77,1.50631478]
["bitfinex","SOLUSD",1725272883039,0.864626,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725272885045,45.864626,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725272885643,45.864626,132.84,132.77,7.5312]
["bitfinex","SOLUSD",1725272885847,91.4189634,132.84,132.75,26.3647]
["bitfinex","SOLUSD",1725272886158,91.4189634,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725272886683,91.4189634,132.84,132.75,26.3646]
["bitfinex","SOLUSD",1725272886952,7.5301,132.8,132.75,26.3646]
["bitfinex","SOLUSD",1725272887145,45.0,132.79,132.75,26.3646]
["bitfinex","SOLUSD",1725272887340,45.0,132.79,132.75,18.8319]
["bitfinex","SOLUSD",1725272887341,52.5308,132.79,132.75,18.8319]
["bitfinex","SOLUSD",1725272888730,52.5308,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725272888930,52.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725272889648,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725272889846,45.0,132.77,132.72,18.836]
["bitfinex","SOLUSD",1725272890047,7.5318,132.77,132.72,26.3705]
["bitfinex","SOLUSD",1725272890241,45.0,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1725272890642,7.5329,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1725272890831,45.0,132.74,132.69,24.8872]
["bitfinex","SOLUSD",1725272891050,7.5334,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272891249,45.0,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725272891457,45.0,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725272891761,52.5324,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725272892337,52.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725272895175,45.0,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1725272895347,16.6199,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725272895547,24.1519,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725272896666,45.0,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1725272897067,52.5325,132.76,132.71,18.8369]
["bitfinex","SOLUSD",1725272898388,7.5329,132.75,132.71,18.8369]
["bitfinex","SOLUSD",1725272898558,45.0,132.74,132.71,18.8369]
["bitfinex","SOLUSD",1725272899267,45.0,132.74,132.71,26.372]
["bitfinex","SOLUSD",1725272899656,45.0,132.75,132.71,26.372]
["bitfinex","SOLUSD",1725272900170,45.0,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725272901663,45.0,132.75,132.71,26.3721]
["bitfinex","SOLUSD",1725272901967,52.533,132.75,132.71,18.8369]
["bitfinex","SOLUSD",1725272902986,7.5336,132.74,132.68,18.8419]
["bitfinex","SOLUSD",1725272903285,45.0,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1725272905752,52.5341,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1725272906986,45.0,132.73,132.65,27.09547135]
["bitfinex","SOLUSD",1725272907279,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725272907460,45.0,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725272909083,52.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725272910260,7.5341,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725272910462,16.1661,132.81,132.69,21.3499]
["bitfinex","SOLUSD",1725272910772,16.1661,132.81,132.7,20.0]
["bitfinex","SOLUSD",1725272911159,23.6957,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725272911779,16.1661,132.81,132.74,18.8324]
["bitfinex","SOLUSD",1725272911972,16.1661,132.81,132.71,18.8379]
["bitfinex","SOLUSD",1725272912372,18.8255,132.8,132.71,18.8379]
["bitfinex","SOLUSD",1725272912570,7.5324,132.76,132.71,18.8379]
["bitfinex","SOLUSD",1725272912890,7.5324,132.76,132.71,26.3729]
["bitfinex","SOLUSD",1725272913570,45.0,132.75,132.71,26.3729]
["bitfinex","SOLUSD",1725272914271,7.5311,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725272914478,7.5302,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725272915477,7.5312,132.78,132.73,18.8341]
["bitfinex","SOLUSD",1725272915688,45.0,132.77,132.73,26.368]
["bitfinex","SOLUSD",1725272916001,45.0,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1725272916173,45.0,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725272916878,45.0,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1725272917084,45.0,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725272919703,45.0,132.79,132.73,18.8341]
["bitfinex","SOLUSD",1725272919704,52.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725272922594,16.1661,132.81,132.75,18.8313]
["bitfinex","SOLUSD",1725272923190,23.696,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725272923709,7.5307,132.79,132.75,26.3642]
["bitfinex","SOLUSD",1725272923909,45.0,132.78,132.75,18.8313]
["bitfinex","SOLUSD",1725272924281,7.5323,132.77,132.71,18.8368]
["bitfinex","SOLUSD",1725272924605,45.0,132.78,132.75,18.832]
["bitfinex","SOLUSD",1725272924801,45.0,132.78,132.75,26.3648]
["bitfinex","SOLUSD",1725272924985,45.0,132.78,132.75,18.832]
["bitfinex","SOLUSD",1725272926903,7.5329,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272927080,45.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725272927499,45.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725272928100,45.0,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725272929301,45.0,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1725272929503,45.5543374,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725272929504,7.5307,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725272930612,7.5307,132.79,132.68,5.17561418]
["bitfinex","SOLUSD",1725272930613,7.5336,132.74,132.68,5.17561418]
["bitfinex","SOLUSD",1725272930801,7.5323,132.77,132.7,18.8389]
["bitfinex","SOLUSD",1725272931003,7.5327,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725272931895,45.0,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725272932600,52.533,132.75,132.7,18.8389]
["bitfinex","SOLUSD",1725272933315,45.0,132.75,132.7,26.3742]
["bitfinex","SOLUSD",1725272935014,52.5331,132.75,132.7,26.3742]
["bitfinex","SOLUSD",1725272936515,16.1661,132.81,132.73,7.534]
["bitfinex","SOLUSD",1725272937194,7.5317,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725272937398,7.5326,132.76,132.69,38.8405]
["bitfinex","SOLUSD",1725272937702,45.5543374,132.8,132.72,7.5346]
["bitfinex","SOLUSD",1725272937703,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725272937909,45.0,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725272939915,45.0,132.76,132.69,38.8405]
["bitfinex","SOLUSD",1725272939916,45.0,132.76,132.69,18.8405]
["bitfinex","SOLUSD",1725272940093,7.534,132.74,132.69,26.3767]
["bitfinex","SOLUSD",1725272940297,7.534,132.74,132.66,6.6458]
["bitfinex","SOLUSD",1725272940298,45.0,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725272940617,51.3768,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725272940618,13.9092,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725272940791,37.6428,132.83,132.72,7.5345]
["bitfinex","SOLUSD",1725272940792,7.5317,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725272941611,7.5317,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725272941815,7.532,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725272942320,6.2818,132.8,132.67,83.2406374]
["bitfinex","SOLUSD",1725272942531,16.1661,132.81,132.68,65.0]
["bitfinex","SOLUSD",1725272942814,16.1661,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725272943498,16.1661,132.81,132.78,7.531]
["bitfinex","SOLUSD",1725272943697,16.1661,132.81,132.76,7.5318]
["bitfinex","SOLUSD",1725272943894,16.1661,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725272944289,16.1661,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1725272944498,22.731426,132.84,132.78,18.8279]
["bitfinex","SOLUSD",1725272944696,16.575326,132.84,132.78,18.8279]
["bitfinex","SOLUSD",1725272946417,16.575326,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725272947204,45.0,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725272948826,45.864626,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725272950100,7.5285,132.83,132.78,18.8279]
["bitfinex","SOLUSD",1725272950413,45.0,132.82,132.78,18.8279]
["bitfinex","SOLUSD",1725272951195,0.864626,132.84,132.78,18.8279]
["bitfinex","SOLUSD",1725272951413,45.864626,132.84,132.78,18.8279]
["bitfinex","SOLUSD",1725272952014,53.392726,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725272952609,45.864626,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725272952807,0.864626,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1725272953422,0.864626,132.84,132.83,18.821]
["bitfinex","SOLUSD",1725272953724,0.864626,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1725272959024,0.864626,132.84,132.83,46.3494]
["bitfinex","SOLUSD",1725272962318,0.864626,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1725272965610,0.864626,132.84,132.83,46.3494]
["bitfinex","SOLUSD",1725272967702,2.6e-05,132.84,132.83,91.3494]
["bitfinex","SOLUSD",1725272969113,2.6e-05,132.84,132.83,92.85202511]
["bitfinex","SOLUSD",1725272970113,2.6e-05,132.84,132.83,91.3494]
["bitfinex","SOLUSD",1725272971034,2.6e-05,132.84,132.83,92.85416253]
["bitfinex","SOLUSD",1725272971811,16.366,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725272972025,16.366,132.95,132.93,7.5224]
["bitfinex","SOLUSD",1725272972237,0.864626,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1725272972526,0.864626,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1725272975009,0.864626,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1725272976423,0.864626,132.98,132.88,45.47222453]
["bitfinex","SOLUSD",1725272976424,0.864626,132.98,132.94,7.5216]
["bitfinex","SOLUSD",1725272976929,0.864626,132.98,132.92,18.808]
["bitfinex","SOLUSD",1725272976930,0.864626,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272977226,8.384626,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272978212,8.384626,132.98,132.92,26.3312]
["bitfinex","SOLUSD",1725272978730,8.384626,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725272980012,0.864626,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725272980530,45.864626,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725272980738,53.384626,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725272983116,0.864626,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725272988737,8.384626,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272989713,7.5207,132.97,132.92,26.3312]
["bitfinex","SOLUSD",1725272989932,7.5211,132.96,132.92,18.808]
["bitfinex","SOLUSD",1725272990545,7.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725272991422,29.8307,132.94,132.89,18.8119]
["bitfinex","SOLUSD",1725272991729,29.8307,132.94,132.89,26.3368]
["bitfinex","SOLUSD",1725272992348,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725272992534,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725272993519,29.8308,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725272993947,52.5227,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725272994259,22.3085,132.94,132.89,1.50490709]
["bitfinex","SOLUSD",1725272994438,22.3085,132.94,132.88,18.8127]
["bitfinex","SOLUSD",1725272994821,17.528926,132.98,132.9,18.81]
["bitfinex","SOLUSD",1725272995020,7.5205,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1725272995245,17.528926,132.98,132.91,1.50447678]
["bitfinex","SOLUSD",1725272995246,25.048926,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272995550,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725272995753,25.048926,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272996734,7.5213,132.96,132.92,18.8069]
["bitfinex","SOLUSD",1725272997050,25.049326,132.98,132.92,26.3302]
["bitfinex","SOLUSD",1725272997222,25.049326,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272997624,17.528926,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725272998424,17.528926,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272998425,25.048826,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725272999645,7.5205,132.97,132.92,26.3301]
["bitfinex","SOLUSD",1725273000542,17.528926,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725273000930,0.864626,132.98,132.94,18.8042]
["bitfinex","SOLUSD",1725273001148,0.864626,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1725273001658,0.864626,132.98,132.94,18.8042]
["bitfinex","SOLUSD",1725273001825,0.864626,132.98,132.91,18.8092]
["bitfinex","SOLUSD",1725273002152,7.521,132.96,132.91,26.333]
["bitfinex","SOLUSD",1725273002628,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725273002950,81.33425391,132.95,132.86,7.5265]
["bitfinex","SOLUSD",1725273003155,81.33425391,132.95,132.88,7.5254]
["bitfinex","SOLUSD",1725273003156,7.5227,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725273003348,7.5227,132.94,132.89,8.82252021]
["bitfinex","SOLUSD",1725273003659,7.5227,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725273004362,7.5227,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725273004647,15.0244,132.92,132.86,26.3417]
["bitfinex","SOLUSD",1725273005153,7.5239,132.91,132.86,26.3417]
["bitfinex","SOLUSD",1725273005655,22.5479,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725273005857,36.33425391,132.89,132.83,5.16643662]
["bitfinex","SOLUSD",1725273006155,43.86085391,132.87,132.83,5.16643662]
["bitfinex","SOLUSD",1725273006845,7.5257,132.88,132.83,5.16643662]
["bitfinex","SOLUSD",1725273007360,6.2032,132.91,132.83,5.16643662]
["bitfinex","SOLUSD",1725273007361,15.7961,132.86,132.83,5.16643662]
["bitfinex","SOLUSD",1725273009279,15.7961,132.86,132.83,12.69473662]
["bitfinex","SOLUSD",1725273009655,15.7961,132.86,132.83,5.16643662]
["bitfinex","SOLUSD",1725273009854,7.5295,132.81,132.71,6.5991]
["bitfinex","SOLUSD",1725273010759,45.53639705,132.84,132.76,7.5321]
["bitfinex","SOLUSD",1725273010968,45.0,132.83,132.76,7.5321]
["bitfinex","SOLUSD",1725273011346,45.0,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725273011347,16.4874,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725273011749,24.0163,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725273012660,24.0163,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725273012661,16.4874,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725273013168,16.4874,132.82,132.76,18.8306]
["bitfinex","SOLUSD",1725273013669,16.4874,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1725273013841,6.4138,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725273014172,6.4138,132.85,132.79,18.8264]
["bitfinex","SOLUSD",1725273014865,6.4138,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725273015543,6.4138,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725273015746,6.4138,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1725273016579,6.4138,132.85,132.81,26.3515]
["bitfinex","SOLUSD",1725273017353,7.5284,132.83,132.77,18.8282]
["bitfinex","SOLUSD",1725273017558,45.0,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725273017559,52.5279,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725273018065,52.5279,132.84,132.77,26.3599]
["bitfinex","SOLUSD",1725273018066,7.529,132.82,132.77,26.3599]
["bitfinex","SOLUSD",1725273018243,45.0,132.81,132.77,26.3599]
["bitfinex","SOLUSD",1725273018765,15.0717,132.8,132.77,26.3599]
["bitfinex","SOLUSD",1725273018961,15.0717,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725273019348,15.0717,132.8,132.74,18.8335]
["bitfinex","SOLUSD",1725273019866,15.0717,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1725273020667,15.0717,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1725273021844,15.0717,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1725273022361,15.0717,132.8,132.77,26.3612]
["bitfinex","SOLUSD",1725273023346,6.0062,132.79,132.77,26.3612]
["bitfinex","SOLUSD",1725273024249,15.0717,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1725273024645,15.0717,132.8,132.77,18.8294]
["bitfinex","SOLUSD",1725273026342,7.5312,132.78,132.73,26.3679]
["bitfinex","SOLUSD",1725273026571,45.0,132.77,132.73,18.8339]
["bitfinex","SOLUSD",1725273027075,45.0,132.77,132.7,37.6786]
["bitfinex","SOLUSD",1725273027076,15.0717,132.8,132.74,37.6666]
["bitfinex","SOLUSD",1725273027243,15.0717,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1725273030965,16.3679,132.83,132.8,18.8249]
["bitfinex","SOLUSD",1725273031177,16.3679,132.83,132.78,37.6542]
["bitfinex","SOLUSD",1725273031178,15.8755,132.86,132.78,37.6542]
["bitfinex","SOLUSD",1725273031465,15.8755,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1725273031880,15.8755,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1725273032073,15.8755,132.86,132.83,26.3485]
["bitfinex","SOLUSD",1725273033159,45.0,132.85,132.83,26.3485]
["bitfinex","SOLUSD",1725273033752,15.8755,132.86,132.83,26.3485]
["bitfinex","SOLUSD",1725273033956,45.0,132.85,132.83,26.3485]
["bitfinex","SOLUSD",1725273034574,45.0,132.85,132.83,18.8202]
["bitfinex","SOLUSD",1725273035755,45.0,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725273036950,15.8755,132.86,132.82,18.8212]
["bitfinex","SOLUSD",1725273037151,7.5245,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725273037367,7.5245,132.9,132.84,18.8184]
["bitfinex","SOLUSD",1725273037368,22.7958,132.9,132.84,18.8184]
["bitfinex","SOLUSD",1725273038159,22.7958,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725273038347,22.7958,132.9,132.84,18.8184]
["bitfinex","SOLUSD",1725273038552,22.7958,132.9,132.82,37.6445]
["bitfinex","SOLUSD",1725273038749,16.4839,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1725273038978,16.4839,132.97,132.86,37.6321]
["bitfinex","SOLUSD",1725273039190,16.4839,132.97,132.87,20.0]
["bitfinex","SOLUSD",1725273039479,16.4839,132.97,132.9,18.8098]
["bitfinex","SOLUSD",1725273039853,16.4839,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725273040052,16.4839,132.97,132.9,18.8098]
["bitfinex","SOLUSD",1725273040359,7.5216,132.95,132.9,18.8098]
["bitfinex","SOLUSD",1725273041174,45.0,132.94,132.9,18.8098]
["bitfinex","SOLUSD",1725273042380,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725273042678,45.0,132.94,132.86,18.8167]
["bitfinex","SOLUSD",1725273042862,7.5227,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725273043176,45.0,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725273043683,7.5215,132.96,132.88,18.8129]
["bitfinex","SOLUSD",1725273044380,7.5215,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725273044754,45.42908715,132.96,132.89,7.5244]
["bitfinex","SOLUSD",1725273044961,7.5216,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725273045367,45.0,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725273045891,45.0,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725273046177,7.5227,132.93,132.88,26.3384]
["bitfinex","SOLUSD",1725273046354,45.0,132.92,132.88,26.3384]
["bitfinex","SOLUSD",1725273046765,22.7538,132.91,132.86,7.5261]
["bitfinex","SOLUSD",1725273046970,45.0,132.9,132.86,7.5261]
["bitfinex","SOLUSD",1725273049763,45.0,132.9,132.85,18.8181]
["bitfinex","SOLUSD",1725273049764,52.5245,132.9,132.85,26.3453]
["bitfinex","SOLUSD",1725273050370,7.5251,132.89,132.85,18.8181]
["bitfinex","SOLUSD",1725273050560,45.0,132.88,132.85,18.8181]
["bitfinex","SOLUSD",1725273050766,45.0,132.9,132.85,18.8181]
["bitfinex","SOLUSD",1725273050970,22.7538,132.91,132.89,7.525]
["bitfinex","SOLUSD",1725273051286,22.7538,132.91,132.88,18.8139]
["bitfinex","SOLUSD",1725273051489,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725273051790,52.01758715,132.96,132.79,21.5768]
["bitfinex","SOLUSD",1725273051791,22.3657,132.9,132.79,16.5768]
["bitfinex","SOLUSD",1725273051970,45.42908715,132.88,132.78,6.2562]
["bitfinex","SOLUSD",1725273052168,45.42908715,132.88,132.83,18.8199]
["bitfinex","SOLUSD",1725273052561,22.3657,132.9,132.83,18.8199]
["bitfinex","SOLUSD",1725273052761,22.3657,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1725273052762,7.5254,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725273053075,7.5261,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1725273053381,45.0,132.86,132.83,26.3482]
["bitfinex","SOLUSD",1725273054374,45.0,132.86,132.83,18.8199]
["bitfinex","SOLUSD",1725273054971,45.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725273055168,7.5275,132.85,132.8,26.3543]
["bitfinex","SOLUSD",1725273055367,45.0,132.86,132.8,26.3543]
["bitfinex","SOLUSD",1725273055368,52.5268,132.86,132.8,26.3543]
["bitfinex","SOLUSD",1725273055773,45.0,132.86,132.8,18.8247]
["bitfinex","SOLUSD",1725273055975,52.5272,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725273057690,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725273057891,7.5273,132.85,132.8,26.3547]
["bitfinex","SOLUSD",1725273060289,61.0286,132.84,132.8,26.3547]
["bitfinex","SOLUSD",1725273060674,61.0286,132.84,132.78,7.5306]
["bitfinex","SOLUSD",1725273060869,61.0286,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725273061094,68.5569,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725273062898,25.4537,132.9,132.79,18.8256]
["bitfinex","SOLUSD",1725273062899,15.4067,132.89,132.79,18.8256]
["bitfinex","SOLUSD",1725273063070,51.80931533,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725273063269,7.5261,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725273064386,51.80931533,132.89,132.81,18.8226]
["bitfinex","SOLUSD",1725273064594,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725273065097,36.40261533,132.87,132.81,18.8226]
["bitfinex","SOLUSD",1725273065398,36.40261533,132.85,132.81,18.8226]
["bitfinex","SOLUSD",1725273065788,45.0,132.84,132.81,18.8226]
["bitfinex","SOLUSD",1725273068678,51.80931533,132.89,132.81,18.8226]
["bitfinex","SOLUSD",1725273069001,59.33441533,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725273069182,7.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725273070303,51.80931533,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725273070304,15.4067,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725273070478,45.0,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1725273070798,45.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725273071302,52.5256,132.88,132.83,26.3486]
["bitfinex","SOLUSD",1725273074405,15.4067,132.89,132.85,18.8173]
["bitfinex","SOLUSD",1725273075284,15.4067,132.89,132.85,26.3444]
["bitfinex","SOLUSD",1725273075483,15.4067,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1725273075679,15.3721,132.93,132.87,18.8145]
["bitfinex","SOLUSD",1725273076117,15.3721,132.93,132.84,37.6388]
["bitfinex","SOLUSD",1725273076118,15.3721,132.93,132.84,18.819]
["bitfinex","SOLUSD",1725273076399,36.40261533,132.9,132.84,18.819]
["bitfinex","SOLUSD",1725273076603,7.5254,132.89,132.84,26.3464]
["bitfinex","SOLUSD",1725273076822,15.3721,132.93,132.84,18.819]
["bitfinex","SOLUSD",1725273077001,7.5239,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1725273077417,7.5245,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1725273077703,43.92711533,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1725273077905,36.40261533,132.88,132.83,18.8205]
["bitfinex","SOLUSD",1725273078089,36.40261533,132.88,132.83,26.3484]
["bitfinex","SOLUSD",1725273078090,43.92821533,132.88,132.83,26.3484]
["bitfinex","SOLUSD",1725273078405,18.809,132.92,132.84,7.5276]
["bitfinex","SOLUSD",1725273078406,45.0,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725273078582,45.0,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725273078988,52.5257,132.88,132.83,26.3487]
["bitfinex","SOLUSD",1725273079204,36.40261533,132.86,132.75,21.4453]
["bitfinex","SOLUSD",1725273079507,22.6007,132.87,132.77,18.8291]
["bitfinex","SOLUSD",1725273079508,43.93091533,132.84,132.77,18.8291]
["bitfinex","SOLUSD",1725273079827,45.0,132.83,132.77,18.8291]
["bitfinex","SOLUSD",1725273080181,36.40261533,132.84,132.77,18.8291]
["bitfinex","SOLUSD",1725273080400,43.92931533,132.86,132.77,18.8291]
["bitfinex","SOLUSD",1725273080592,36.40261533,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725273080797,22.6007,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725273081104,0.864626,132.98,132.85,7.5267]
["bitfinex","SOLUSD",1725273081105,29.9219,132.91,132.85,7.5267]
["bitfinex","SOLUSD",1725273081281,22.3975,132.91,132.84,18.8183]
["bitfinex","SOLUSD",1725273081484,36.40261533,132.88,132.8,18.824]
["bitfinex","SOLUSD",1725273081882,22.3975,132.91,132.82,15.789]
["bitfinex","SOLUSD",1725273081883,16.1855,132.91,132.82,15.789]
["bitfinex","SOLUSD",1725273082080,6.603,132.94,132.83,56.40261533]
["bitfinex","SOLUSD",1725273082282,14.1252,132.94,132.88,7.525]
["bitfinex","SOLUSD",1725273084089,45.0,132.93,132.88,7.525]
["bitfinex","SOLUSD",1725273084327,52.5228,132.93,132.88,7.525]
["bitfinex","SOLUSD",1725273084506,52.5228,132.93,132.87,26.3399]
["bitfinex","SOLUSD",1725273085209,6.603,132.94,132.87,18.8139]
["bitfinex","SOLUSD",1725273085407,6.603,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725273085608,22.5444,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725273085793,15.0223,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725273085980,22.544,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725273086180,7.521,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725273086890,7.332326,132.98,132.92,18.8081]
["bitfinex","SOLUSD",1725273087409,7.332326,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725273087982,0.864626,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725273088186,0.864626,132.98,132.95,18.8039]
["bitfinex","SOLUSD",1725273088416,0.864626,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1725273088588,0.864626,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1725273089190,0.864626,133.11,132.99,45.44615536]
["bitfinex","SOLUSD",1725273089391,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273090297,0.864626,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725273090821,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273091396,0.864626,133.11,133.07,26.3011]
["bitfinex","SOLUSD",1725273091837,0.864626,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725273091998,0.864626,133.11,133.08,1.50032527]
["bitfinex","SOLUSD",1725273092191,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273092808,0.864626,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1725273093113,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273093114,0.864626,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725273093293,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273093501,0.864626,133.11,133.09,7.5131]
["bitfinex","SOLUSD",1725273094299,0.864626,133.11,133.07,26.3007]
["bitfinex","SOLUSD",1725273095024,0.864626,133.11,133.08,7.514]
["bitfinex","SOLUSD",1725273095507,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273095508,0.864626,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725273097102,0.864626,133.11,133.07,26.301]
["bitfinex","SOLUSD",1725273097423,0.864626,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725273097602,5.0,133.2,133.1,6.1936]
["bitfinex","SOLUSD",1725273097806,24.8533,133.32,133.1,6.1936]
["bitfinex","SOLUSD",1725273097807,16.5916,133.37,133.23,7.5058]
["bitfinex","SOLUSD",1725273097996,47.58864836,133.36,133.23,7.5058]
["bitfinex","SOLUSD",1725273098202,3.32650915,133.37,133.3,18.7544]
["bitfinex","SOLUSD",1725273098394,0.864626,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1725273098592,8.362126,133.38,133.31,7.5008]
["bitfinex","SOLUSD",1725273098799,0.864626,133.38,133.3,18.754]
["bitfinex","SOLUSD",1725273099212,7.4987,133.36,133.3,18.754]
["bitfinex","SOLUSD",1725273099415,55.95097436,133.38,133.31,7.501]
["bitfinex","SOLUSD",1725273099625,47.58864836,133.35,133.28,7.5025]
["bitfinex","SOLUSD",1725273099830,0.864626,133.38,133.28,7.5025]
["bitfinex","SOLUSD",1725273100032,47.58864836,133.32,133.26,18.7602]
["bitfinex","SOLUSD",1725273100206,0.864626,133.38,133.23,7.5053]
["bitfinex","SOLUSD",1725273100207,47.58864836,133.29,133.23,7.5053]
["bitfinex","SOLUSD",1725273100408,47.58864836,133.29,133.22,18.7657]
["bitfinex","SOLUSD",1725273101124,55.09114836,133.29,133.22,26.2719]
["bitfinex","SOLUSD",1725273101427,45.0,133.28,133.22,26.2719]
["bitfinex","SOLUSD",1725273102102,45.0,133.28,133.22,18.7657]
["bitfinex","SOLUSD",1725273102919,55.09114836,133.29,133.22,18.7657]
["bitfinex","SOLUSD",1725273103137,55.09114836,133.29,133.22,26.2719]
["bitfinex","SOLUSD",1725273103502,7.5031,133.28,133.22,18.7657]
["bitfinex","SOLUSD",1725273103715,7.5031,133.28,133.22,26.2719]
["bitfinex","SOLUSD",1725273103930,47.58864836,133.29,133.22,26.2719]
["bitfinex","SOLUSD",1725273104512,15.8857,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725273104821,15.4837,133.37,133.25,18.7605]
["bitfinex","SOLUSD",1725273105026,7.4991,133.35,133.27,7.5031]
["bitfinex","SOLUSD",1725273105219,70.57054836,133.37,133.28,18.7567]
["bitfinex","SOLUSD",1725273105419,70.57054836,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1725273105420,63.07234836,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1725273105624,63.07234836,133.37,133.32,18.7507]
["bitfinex","SOLUSD",1725273105826,0.864626,133.38,133.32,18.7507]
["bitfinex","SOLUSD",1725273106310,8.362026,133.38,133.32,18.7507]
["bitfinex","SOLUSD",1725273106517,47.58864836,133.37,133.29,7.5021]
["bitfinex","SOLUSD",1725273106716,7.4991,133.35,133.28,18.7566]
["bitfinex","SOLUSD",1725273106918,55.08844836,133.34,133.28,18.7566]
["bitfinex","SOLUSD",1725273107117,55.08844836,133.34,133.15,13.0218]
["bitfinex","SOLUSD",1725273107118,47.58864836,133.32,133.15,18.0218]
["bitfinex","SOLUSD",1725273107325,47.58864836,133.32,133.21,7.5068]
["bitfinex","SOLUSD",1725273107514,7.5031,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1725273107714,47.58864836,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725273107923,47.58864836,133.28,133.2,18.7679]
["bitfinex","SOLUSD",1725273107924,45.0,133.27,133.2,18.7679]
["bitfinex","SOLUSD",1725273108213,47.58864836,133.28,133.2,18.7679]
["bitfinex","SOLUSD",1725273108409,47.58864836,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725273108811,47.58864836,133.28,133.2,18.7679]
["bitfinex","SOLUSD",1725273109028,47.58864836,133.26,133.16,18.7737]
["bitfinex","SOLUSD",1725273109206,45.0,133.25,133.16,18.7737]
["bitfinex","SOLUSD",1725273109403,7.507,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725273109635,108.93584836,133.2,133.12,26.2903]
["bitfinex","SOLUSD",1725273109821,7.5097,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1725273110208,6.0518,133.22,133.06,6.0786]
["bitfinex","SOLUSD",1725273110209,15.65,133.26,133.11,18.7801]
["bitfinex","SOLUSD",1725273110434,15.65,133.26,133.13,7.5109]
["bitfinex","SOLUSD",1725273110435,57.07800027,133.22,133.13,7.5109]
["bitfinex","SOLUSD",1725273110643,7.5088,133.18,133.11,26.2923]
["bitfinex","SOLUSD",1725273110937,7.5094,133.17,133.11,18.7801]
["bitfinex","SOLUSD",1725273111119,45.0,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1725273111314,45.0,133.21,133.11,18.7801]
["bitfinex","SOLUSD",1725273111831,23.1545,133.26,133.14,18.7762]
["bitfinex","SOLUSD",1725273112032,80.23250027,133.26,133.14,18.7762]
["bitfinex","SOLUSD",1725273112338,80.23250027,133.26,133.17,18.772]
["bitfinex","SOLUSD",1725273112339,57.07800027,133.26,133.17,18.772]
["bitfinex","SOLUSD",1725273112923,64.58210027,133.26,133.18,7.5081]
["bitfinex","SOLUSD",1725273113120,57.07800027,133.26,133.17,18.772]
["bitfinex","SOLUSD",1725273113344,64.58250027,133.26,133.17,18.772]
["bitfinex","SOLUSD",1725273113542,7.5034,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1725273113722,15.2198,133.32,133.23,18.7641]
["bitfinex","SOLUSD",1725273113916,7.5022,133.3,133.23,26.2697]
["bitfinex","SOLUSD",1725273114115,7.5018,133.31,133.23,26.2697]
["bitfinex","SOLUSD",1725273114320,7.5019,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725273115857,7.5024,133.29,133.23,18.7641]
["bitfinex","SOLUSD",1725273116149,52.503,133.28,133.23,18.7641]
["bitfinex","SOLUSD",1725273116331,57.07800027,133.26,133.19,18.7694]
["bitfinex","SOLUSD",1725273116533,45.0,133.28,133.14,18.7641]
["bitfinex","SOLUSD",1725273116534,57.07800027,133.23,133.14,18.7641]
["bitfinex","SOLUSD",1725273116734,57.07800027,133.23,133.08,6.6621]
["bitfinex","SOLUSD",1725273116735,57.07800027,133.2,133.08,6.6621]
["bitfinex","SOLUSD",1725273117053,66.8096,133.22,133.1,7.5131]
["bitfinex","SOLUSD",1725273117054,7.51,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1725273117251,57.07800027,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1725273117638,57.07800027,133.17,133.1,18.7822]
["bitfinex","SOLUSD",1725273118241,57.07800027,133.17,133.11,7.512]
["bitfinex","SOLUSD",1725273118436,45.0,133.16,133.1,18.7822]
["bitfinex","SOLUSD",1725273118625,45.0,133.16,133.1,26.2953]
["bitfinex","SOLUSD",1725273118952,45.0,133.16,133.11,7.5122]
["bitfinex","SOLUSD",1725273119261,52.5092,133.17,133.11,7.5122]
["bitfinex","SOLUSD",1725273119437,57.07800027,133.15,133.06,18.7873]
["bitfinex","SOLUSD",1725273119639,45.0,133.17,133.06,26.3025]
["bitfinex","SOLUSD",1725273119640,57.07800027,133.12,133.06,26.3025]
["bitfinex","SOLUSD",1725273120442,64.59010027,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725273120952,64.58830027,133.15,133.06,18.7873]
["bitfinex","SOLUSD",1725273121162,57.07800027,133.15,133.09,18.7835]
["bitfinex","SOLUSD",1725273121326,57.07800027,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725273121526,64.58830027,133.15,133.09,26.297]
["bitfinex","SOLUSD",1725273122135,57.07800027,133.15,133.09,18.7835]
["bitfinex","SOLUSD",1725273122349,7.512,133.12,133.05,18.7889]
["bitfinex","SOLUSD",1725273122559,57.07800027,133.12,133.05,18.7889]
["bitfinex","SOLUSD",1725273123064,72.84280027,133.12,133.05,18.7889]
["bitfinex","SOLUSD",1725273123265,57.07800027,133.06,132.99,7.519]
["bitfinex","SOLUSD",1725273123557,57.07800027,133.06,132.98,7.5194]
["bitfinex","SOLUSD",1725273123737,7.5171,133.03,132.97,26.3202]
["bitfinex","SOLUSD",1725273123936,7.5171,133.03,132.93,18.8056]
["bitfinex","SOLUSD",1725273123937,57.07800027,133.03,132.93,18.8056]
["bitfinex","SOLUSD",1725273124139,7.5199,132.98,132.93,18.8056]
["bitfinex","SOLUSD",1725273124540,57.07800027,133.0,132.93,26.3282]
["bitfinex","SOLUSD",1725273124859,45.0,132.99,132.91,0.864626]
["bitfinex","SOLUSD",1725273125049,7.5216,132.95,132.91,0.864626]
["bitfinex","SOLUSD",1725273125356,7.5208,132.97,132.91,0.864626]
["bitfinex","SOLUSD",1725273125541,7.5198,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725273125945,52.5201,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725273126340,52.5201,132.98,132.91,0.864626]
["bitfinex","SOLUSD",1725273126561,7.5205,132.97,132.91,8.388426]
["bitfinex","SOLUSD",1725273126737,45.0,132.98,132.91,8.388426]
["bitfinex","SOLUSD",1725273126932,45.0,132.99,132.91,8.388426]
["bitfinex","SOLUSD",1725273127351,45.0,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725273127664,7.5206,132.97,132.91,8.388326]
["bitfinex","SOLUSD",1725273127841,7.5211,132.96,132.91,0.864626]
["bitfinex","SOLUSD",1725273128550,57.07800027,132.94,132.91,0.864626]
["bitfinex","SOLUSD",1725273129054,7.5233,132.92,132.91,0.864626]
["bitfinex","SOLUSD",1725273129379,57.07800027,132.94,132.91,0.864626]
["bitfinex","SOLUSD",1725273129560,57.07800027,132.97,132.91,0.864626]
["bitfinex","SOLUSD",1725273129734,64.59710027,133.0,132.94,7.522]
["bitfinex","SOLUSD",1725273130050,7.5194,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1725273130247,7.5199,132.98,132.91,19.673326]
["bitfinex","SOLUSD",1725273130449,57.07800027,133.0,132.91,19.673326]
["bitfinex","SOLUSD",1725273131033,64.59690027,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725273131233,57.07800027,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725273131660,57.07800027,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725273132158,57.07800027,133.0,132.94,18.8043]
["bitfinex","SOLUSD",1725273132159,57.07800027,133.03,132.94,18.8043]
["bitfinex","SOLUSD",1725273132337,57.07800027,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725273132540,64.59510027,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725273132958,64.59510027,133.03,132.97,18.8009]
["bitfinex","SOLUSD",1725273133166,57.07800027,133.03,132.98,7.5196]
["bitfinex","SOLUSD",1725273133742,7.516,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725273133967,57.07800027,133.06,132.97,26.3208]
["bitfinex","SOLUSD",1725273133968,7.5167,133.04,132.97,26.3208]
["bitfinex","SOLUSD",1725273134284,57.07800027,133.03,132.93,18.8058]
["bitfinex","SOLUSD",1725273134762,72.07830027,133.07,132.93,18.8058]
["bitfinex","SOLUSD",1725273134763,57.07800027,133.0,132.93,18.8058]
["bitfinex","SOLUSD",1725273134961,57.07800027,133.0,132.93,26.3281]
["bitfinex","SOLUSD",1725273135271,45.0,132.99,132.93,26.3281]
["bitfinex","SOLUSD",1725273135645,45.0,132.99,132.93,18.8058]
["bitfinex","SOLUSD",1725273135850,45.0,132.99,132.91,0.864626]
["bitfinex","SOLUSD",1725273135851,57.07800027,132.97,132.91,0.864626]
["bitfinex","SOLUSD",1725273136560,7.5217,132.95,132.91,0.864626]
["bitfinex","SOLUSD",1725273136741,7.5229,132.93,132.91,0.864626]
["bitfinex","SOLUSD",1725273136959,57.07800027,132.94,132.91,0.864626]
["bitfinex","SOLUSD",1725273137852,64.60020027,132.94,132.91,0.864626]
["bitfinex","SOLUSD",1725273138059,57.07800027,132.94,132.91,0.864626]
["bitfinex","SOLUSD",1725273138571,7.5233,132.92,132.91,0.864626]
["bitfinex","SOLUSD",1725273139070,64.59830027,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725273139373,64.59830027,132.98,132.91,0.864626]
["bitfinex","SOLUSD",1725273139374,57.07800027,132.98,132.91,0.864626]
["bitfinex","SOLUSD",1725273140343,6.6531,133.01,132.91,0.864626]
["bitfinex","SOLUSD",1725273140344,7.5188,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725273140670,63.73110027,133.01,132.93,18.8063]
["bitfinex","SOLUSD",1725273140671,7.5193,132.99,132.93,18.8063]
["bitfinex","SOLUSD",1725273140867,7.5204,132.97,132.93,18.8063]
["bitfinex","SOLUSD",1725273141290,7.5199,132.98,132.93,18.8063]
["bitfinex","SOLUSD",1725273141585,57.07800027,132.95,132.91,0.864626]
["bitfinex","SOLUSD",1725273141782,7.5233,132.92,132.91,0.864626]
["bitfinex","SOLUSD",1725273142156,57.07800027,132.98,132.91,0.864626]
["bitfinex","SOLUSD",1725273142356,45.0,132.97,132.91,0.864626]
["bitfinex","SOLUSD",1725273143373,7.5216,132.95,132.91,0.864626]
["bitfinex","SOLUSD",1725273144075,7.521,132.96,132.91,0.864626]
["bitfinex","SOLUSD",1725273144282,7.5216,132.95,132.91,0.864626]
["bitfinex","SOLUSD",1725273145674,45.0,132.97,132.91,0.864626]
["bitfinex","SOLUSD",1725273145675,7.5233,132.92,132.91,0.864626]
["bitfinex","SOLUSD",1725273146087,52.5233,132.92,132.91,0.864626]
["bitfinex","SOLUSD",1725273148782,7.5257,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1725273149494,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725273149669,7.525,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1725273149870,7.5253,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725273150295,7.5253,132.89,132.81,18.8238]
["bitfinex","SOLUSD",1725273150501,7.524,132.91,132.86,7.5261]
["bitfinex","SOLUSD",1725273150669,7.524,132.91,132.83,18.8196]
["bitfinex","SOLUSD",1725273150670,7.524,132.91,132.84,7.5273]
["bitfinex","SOLUSD",1725273151200,7.5245,132.9,132.84,7.5273]
["bitfinex","SOLUSD",1725273152383,94.81598244,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725273152698,7.5233,132.92,132.86,7.5262]
["bitfinex","SOLUSD",1725273153068,7.5238,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725273153490,7.5234,132.92,132.86,7.5262]
["bitfinex","SOLUSD",1725273153703,7.5241,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725273153991,7.5238,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725273154195,15.1378,132.93,132.86,7.5266]
["bitfinex","SOLUSD",1725273154409,45.0,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725273154574,7.5234,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725273155080,7.5244,132.9,132.85,26.3441]
["bitfinex","SOLUSD",1725273155295,7.5239,132.91,132.85,26.3441]
["bitfinex","SOLUSD",1725273155469,7.5233,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725273156090,7.5243,132.91,132.85,26.3441]
["bitfinex","SOLUSD",1725273156306,7.5233,132.92,132.85,18.817]
["bitfinex","SOLUSD",1725273156498,15.1378,132.93,132.85,18.817]
["bitfinex","SOLUSD",1725273156702,7.524,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725273157312,102.29238244,132.92,132.85,18.817]
["bitfinex","SOLUSD",1725273157518,7.525,132.89,132.85,18.817]
["bitfinex","SOLUSD",1725273157812,7.525,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725273157813,52.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725273158304,64.81748244,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273158621,7.5251,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273159398,72.43018244,132.93,132.82,18.8223]
["bitfinex","SOLUSD",1725273159613,7.5255,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725273159995,52.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725273160517,45.0,132.88,132.82,18.8223]
["bitfinex","SOLUSD",1725273160722,78.98848244,132.93,132.79,6.4764]
["bitfinex","SOLUSD",1725273160723,7.5272,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1725273160917,7.5273,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1725273161712,7.5267,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725273162503,57.33598699,132.87,132.79,26.3565]
["bitfinex","SOLUSD",1725273162716,45.0,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725273162920,7.5279,132.84,132.79,26.3569]
["bitfinex","SOLUSD",1725273163421,7.5285,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1725273163604,52.529,132.82,132.78,0.864626]
["bitfinex","SOLUSD",1725273163814,57.33598699,132.84,132.78,8.395826]
["bitfinex","SOLUSD",1725273163815,7.5284,132.83,132.78,8.395826]
["bitfinex","SOLUSD",1725273164323,52.5295,132.82,132.78,0.864626]
["bitfinex","SOLUSD",1725273164989,7.5298,132.81,132.78,0.864626]
["bitfinex","SOLUSD",1725273165196,45.0,132.8,132.78,0.864626]
["bitfinex","SOLUSD",1725273166099,7.5306,132.79,132.78,0.864626]
["bitfinex","SOLUSD",1725273166304,52.5306,132.79,132.78,0.864626]
["bitfinex","SOLUSD",1725273166605,109.86658699,132.79,132.78,0.864626]
["bitfinex","SOLUSD",1725273166801,109.86658699,132.79,132.66,31.8523]
["bitfinex","SOLUSD",1725273166802,7.5334,132.75,132.69,26.3763]
["bitfinex","SOLUSD",1725273167103,57.33598699,132.76,132.67,7.537]
["bitfinex","SOLUSD",1725273167104,7.5341,132.73,132.67,7.537]
["bitfinex","SOLUSD",1725273167414,45.0,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725273168103,63.72878699,132.76,132.69,18.8406]
["bitfinex","SOLUSD",1725273168314,72.74788699,132.78,132.67,37.6854]
["bitfinex","SOLUSD",1725273168618,6.0922,132.8,132.72,18.8364]
["bitfinex","SOLUSD",1725273168815,64.86588699,132.81,132.72,18.8364]
["bitfinex","SOLUSD",1725273169001,64.86588699,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725273169210,7.5308,132.79,132.72,18.8364]
["bitfinex","SOLUSD",1725273169512,7.5301,132.8,132.74,7.5329]
["bitfinex","SOLUSD",1725273169826,7.5301,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725273169997,57.33598699,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1725273170196,15.845,132.86,132.81,18.823]
["bitfinex","SOLUSD",1725273170800,6.6528,132.88,132.81,18.823]
["bitfinex","SOLUSD",1725273171120,57.33598699,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725273171304,57.33598699,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1725273171496,7.5273,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725273171698,7.5279,132.84,132.78,18.828]
["bitfinex","SOLUSD",1725273171935,57.33598699,132.86,132.78,18.828]
["bitfinex","SOLUSD",1725273172900,57.33598699,132.83,132.78,26.3588]
["bitfinex","SOLUSD",1725273173123,57.33598699,132.83,132.78,18.828]
["bitfinex","SOLUSD",1725273173422,64.86458699,132.83,132.78,26.3592]
["bitfinex","SOLUSD",1725273174121,57.33598699,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725273175631,64.86098699,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273175833,7.525,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273176000,15.845,132.9,132.81,18.8233]
["bitfinex","SOLUSD",1725273176001,7.5261,132.87,132.81,18.8233]
["bitfinex","SOLUSD",1725273176609,7.5256,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1725273177012,15.845,132.9,132.83,18.8197]
["bitfinex","SOLUSD",1725273177323,13.7098,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725273177533,7.5233,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725273178028,7.5233,132.92,132.86,26.3423]
["bitfinex","SOLUSD",1725273178526,7.5233,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725273178718,15.365,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725273179028,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725273179216,7.5228,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725273180310,7.5235,132.92,132.86,18.8157]
["bitfinex","SOLUSD",1725273180513,57.33598699,132.93,132.83,18.8207]
["bitfinex","SOLUSD",1725273180731,57.33598699,132.93,132.79,51.5387]
["bitfinex","SOLUSD",1725273180732,7.5266,132.87,132.81,7.529]
["bitfinex","SOLUSD",1725273180929,57.33598699,132.87,132.8,18.825]
["bitfinex","SOLUSD",1725273181100,45.0,132.86,132.8,18.825]
["bitfinex","SOLUSD",1725273181437,52.5271,132.86,132.8,26.355]
["bitfinex","SOLUSD",1725273181952,52.5271,132.86,132.75,51.5502]
["bitfinex","SOLUSD",1725273181953,45.0,132.86,132.75,13.8865]
["bitfinex","SOLUSD",1725273182312,7.5273,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725273182511,45.0,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725273183023,64.86218699,132.87,132.8,18.824]
["bitfinex","SOLUSD",1725273183225,7.5262,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725273183421,7.5256,132.88,132.82,7.5286]
["bitfinex","SOLUSD",1725273183726,7.525,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725273183910,52.5259,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1725273184304,57.33598699,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725273184507,45.0,132.86,132.8,18.824]
["bitfinex","SOLUSD",1725273184841,45.0,132.86,132.74,6.2339]
["bitfinex","SOLUSD",1725273184842,57.33598699,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725273185133,7.5301,132.8,132.74,26.367]
["bitfinex","SOLUSD",1725273185302,7.5308,132.79,132.74,18.8335]
["bitfinex","SOLUSD",1725273185501,45.0,132.78,132.74,18.8335]
["bitfinex","SOLUSD",1725273185912,57.33598699,132.81,132.74,18.8335]
["bitfinex","SOLUSD",1725273186228,57.33598699,132.84,132.71,37.6736]
["bitfinex","SOLUSD",1725273186434,45.0,132.83,132.71,37.6736]
["bitfinex","SOLUSD",1725273186605,7.5296,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725273186806,45.0,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725273187734,52.5303,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725273188434,45.0,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725273189009,45.0,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725273189238,52.5301,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725273189545,7.5307,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725273189841,45.0,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725273190141,7.5302,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725273190341,45.0,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725273190919,64.86568699,132.81,132.73,18.8338]
["bitfinex","SOLUSD",1725273191127,45.0,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725273191331,7.5307,132.79,132.73,26.3678]
["bitfinex","SOLUSD",1725273191530,7.5307,132.79,132.73,18.8338]
["bitfinex","SOLUSD",1725273191728,45.0,132.8,132.73,18.8338]
["bitfinex","SOLUSD",1725273191921,52.5301,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725273192319,45.0,132.8,132.73,18.8338]
["bitfinex","SOLUSD",1725273192538,57.33598699,132.78,132.7,18.8394]
["bitfinex","SOLUSD",1725273192738,7.5335,132.74,132.7,18.8394]
["bitfinex","SOLUSD",1725273192921,45.0,132.73,132.67,26.381]
["bitfinex","SOLUSD",1725273193123,45.0,132.74,132.67,26.381]
["bitfinex","SOLUSD",1725273193322,7.5341,132.73,132.67,26.381]
["bitfinex","SOLUSD",1725273194137,7.5352,132.71,132.67,18.8436]
["bitfinex","SOLUSD",1725273195119,7.5347,132.72,132.67,18.8436]
["bitfinex","SOLUSD",1725273195320,45.0,132.71,132.67,18.8436]
["bitfinex","SOLUSD",1725273195536,52.5352,132.71,132.67,18.8436]
["bitfinex","SOLUSD",1725273196817,45.0,132.71,132.64,0.864626]
["bitfinex","SOLUSD",1725273197018,7.5368,132.69,132.64,0.864626]
["bitfinex","SOLUSD",1725273197243,45.0,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725273198218,7.5368,132.69,132.64,8.403426]
["bitfinex","SOLUSD",1725273198418,57.33598699,132.74,132.65,18.8452]
["bitfinex","SOLUSD",1725273198635,64.86998699,132.74,132.64,0.864626]
["bitfinex","SOLUSD",1725273198837,57.33598699,132.74,132.67,18.8423]
["bitfinex","SOLUSD",1725273199039,7.5343,132.73,132.67,26.3792]
["bitfinex","SOLUSD",1725273199342,7.5343,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1725273199522,57.33598699,132.74,132.67,18.8423]
["bitfinex","SOLUSD",1725273200418,7.5341,132.73,132.67,26.3793]
["bitfinex","SOLUSD",1725273200620,57.33598699,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725273200621,45.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725273200825,64.86958699,132.74,132.67,18.8423]
["bitfinex","SOLUSD",1725273201143,45.0,132.73,132.67,18.8423]
["bitfinex","SOLUSD",1725273201547,57.33598699,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1725273201853,79.89958699,132.77,132.71,18.837]
["bitfinex","SOLUSD",1725273202051,15.0318,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725273202233,57.33598699,132.8,132.74,18.8336]
["bitfinex","SOLUSD",1725273202444,57.33598699,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725273202736,57.33598699,132.8,132.67,37.6867]
["bitfinex","SOLUSD",1725273202737,57.33598699,132.8,132.71,18.8379]
["bitfinex","SOLUSD",1725273203650,57.33598699,132.8,132.67,37.6867]
["bitfinex","SOLUSD",1725273203970,16.539,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725273204143,16.539,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725273204825,16.539,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725273205249,16.539,132.81,132.78,7.5309]
["bitfinex","SOLUSD",1725273205450,16.539,132.81,132.71,37.6752]
["bitfinex","SOLUSD",1725273205755,7.531,132.79,132.73,18.8348]
["bitfinex","SOLUSD",1725273206249,64.86618699,132.8,132.73,18.8348]
["bitfinex","SOLUSD",1725273206446,57.33598699,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725273206645,45.0,132.79,132.74,7.533]
["bitfinex","SOLUSD",1725273206832,7.5312,132.78,132.73,26.3688]
["bitfinex","SOLUSD",1725273207033,45.0,132.77,132.73,26.3688]
["bitfinex","SOLUSD",1725273207355,45.0,132.77,132.73,18.8348]
["bitfinex","SOLUSD",1725273207768,45.0,132.77,132.67,37.6867]
["bitfinex","SOLUSD",1725273207769,52.5323,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725273207935,7.5326,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725273208255,52.5332,132.75,132.69,26.3756]
["bitfinex","SOLUSD",1725273208656,7.5336,132.74,132.69,26.3756]
["bitfinex","SOLUSD",1725273208837,45.0,132.75,132.67,37.6857]
["bitfinex","SOLUSD",1725273209038,45.0,132.76,132.71,18.8369]
["bitfinex","SOLUSD",1725273210851,7.5329,132.75,132.68,18.8419]
["bitfinex","SOLUSD",1725273211051,45.0,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725273211557,52.5335,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725273212351,102.33598699,132.74,132.65,18.8463]
["bitfinex","SOLUSD",1725273212535,102.33598699,132.74,132.64,0.864626]
["bitfinex","SOLUSD",1725273212740,57.33598699,132.77,132.64,0.864626]
["bitfinex","SOLUSD",1725273212957,57.33598699,132.77,132.67,37.6863]
["bitfinex","SOLUSD",1725273213156,6.5173,132.78,132.68,45.0]
["bitfinex","SOLUSD",1725273213462,57.33598699,132.8,132.68,45.0]
["bitfinex","SOLUSD",1725273213636,57.33598699,132.8,132.78,7.5309]
["bitfinex","SOLUSD",1725273213835,16.539,132.81,132.69,20.0]
["bitfinex","SOLUSD",1725273213836,16.539,132.81,132.76,18.8296]
["bitfinex","SOLUSD",1725273214049,16.539,132.81,132.76,26.3617]
["bitfinex","SOLUSD",1725273214050,24.069,132.81,132.76,26.3617]
["bitfinex","SOLUSD",1725273214358,7.5301,132.8,132.76,18.8296]
["bitfinex","SOLUSD",1725273215736,24.0686,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725273216140,45.0,132.8,132.76,26.3619]
["bitfinex","SOLUSD",1725273216542,16.539,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725273217254,15.5423,132.85,132.76,18.8296]
["bitfinex","SOLUSD",1725273217564,7.5288,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725273217860,15.5423,132.85,132.77,7.5317]
["bitfinex","SOLUSD",1725273218050,15.5423,132.85,132.75,7.5329]
["bitfinex","SOLUSD",1725273218237,57.33598699,132.83,132.74,6.1903]
["bitfinex","SOLUSD",1725273218446,57.33598699,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1725273218447,7.53,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725273218963,7.53,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1725273219470,7.5302,132.8,132.73,18.8349]
["bitfinex","SOLUSD",1725273219759,45.0,132.82,132.76,18.8302]
["bitfinex","SOLUSD",1725273219760,52.5293,132.82,132.76,18.8302]
["bitfinex","SOLUSD",1725273219945,45.0,132.82,132.76,18.8302]
["bitfinex","SOLUSD",1725273220145,7.5285,132.83,132.76,18.8302]
["bitfinex","SOLUSD",1725273220350,7.5279,132.84,132.79,18.8264]
["bitfinex","SOLUSD",1725273220552,45.0,132.83,132.76,18.8309]
["bitfinex","SOLUSD",1725273220857,45.0,132.83,132.7,6.2253]
["bitfinex","SOLUSD",1725273220858,57.33598699,132.78,132.7,18.839]
["bitfinex","SOLUSD",1725273221067,67.9487,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725273221246,67.9487,132.77,132.7,18.839]
["bitfinex","SOLUSD",1725273221247,60.4169,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725273221566,15.4169,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725273221767,15.4169,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725273222652,52.5326,132.76,132.7,26.3744]
["bitfinex","SOLUSD",1725273222969,52.5326,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725273223139,7.5331,132.75,132.7,26.3747]
["bitfinex","SOLUSD",1725273223671,63.25381968,132.77,132.7,18.839]
["bitfinex","SOLUSD",1725273223845,15.4169,132.77,132.7,18.839]
["bitfinex","SOLUSD",1725273224243,15.4169,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725273224844,63.03961968,132.81,132.74,18.8326]
["bitfinex","SOLUSD",1725273225369,7.5313,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1725273226999,47.83691968,132.79,132.67,43.8177]
["bitfinex","SOLUSD",1725273227275,55.36981968,132.75,132.7,26.374]
["bitfinex","SOLUSD",1725273227647,45.0,132.74,132.7,26.374]
["bitfinex","SOLUSD",1725273228567,55.36981968,132.75,132.7,26.374]
["bitfinex","SOLUSD",1725273228764,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725273229979,55.36761968,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725273232589,7.5318,132.77,132.72,26.3695]
["bitfinex","SOLUSD",1725273232887,47.83691968,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725273232888,52.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725273233886,7.5306,132.8,132.72,18.8353]
["bitfinex","SOLUSD",1725273234759,70.56921968,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725273234973,63.03961968,132.81,132.74,18.8328]
["bitfinex","SOLUSD",1725273235174,15.2027,132.81,132.71,85.51261968]
["bitfinex","SOLUSD",1725273235388,15.2027,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1725273235561,15.2027,132.81,132.79,18.8265]
["bitfinex","SOLUSD",1725273236288,15.2027,132.81,132.76,18.8307]
["bitfinex","SOLUSD",1725273236468,47.83691968,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725273236867,47.83691968,132.8,132.73,18.8347]
["bitfinex","SOLUSD",1725273236868,7.5317,132.78,132.73,18.8347]
["bitfinex","SOLUSD",1725273237078,52.5318,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1725273238092,52.5318,132.77,132.73,26.3687]
["bitfinex","SOLUSD",1725273238294,7.5324,132.76,132.7,18.8391]
["bitfinex","SOLUSD",1725273238470,45.0,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725273239266,45.0,132.77,132.67,43.8178]
["bitfinex","SOLUSD",1725273239474,47.83691968,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725273239672,45.0,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725273240083,45.0,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1725273240084,15.2027,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1725273240994,63.03961968,132.81,132.75,18.8323]
["bitfinex","SOLUSD",1725273241192,45.0,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1725273241580,69.49511968,132.85,132.77,18.8285]
["bitfinex","SOLUSD",1725273242500,69.49511968,132.85,132.73,6.568]
["bitfinex","SOLUSD",1725273242501,69.49511968,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725273242674,69.49511968,132.85,132.8,18.8241]
["bitfinex","SOLUSD",1725273243067,77.02281968,132.85,132.8,18.8241]
["bitfinex","SOLUSD",1725273244190,45.0,132.84,132.8,18.8241]
["bitfinex","SOLUSD",1725273244526,18.8122,132.9,132.79,37.6531]
["bitfinex","SOLUSD",1725273244527,15.6288,132.9,132.79,37.6531]
["bitfinex","SOLUSD",1725273244789,15.6288,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1725273244987,15.6288,132.9,132.85,26.345]
["bitfinex","SOLUSD",1725273245563,15.6288,132.9,132.85,18.8178]
["bitfinex","SOLUSD",1725273245795,7.5259,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1725273246199,7.525,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273246521,15.6288,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1725273246887,15.6288,132.9,132.81,18.8236]
["bitfinex","SOLUSD",1725273246888,47.83691968,132.89,132.81,18.8236]
["bitfinex","SOLUSD",1725273247094,7.5262,132.87,132.81,18.8236]
["bitfinex","SOLUSD",1725273247311,7.5258,132.88,132.81,18.8236]
["bitfinex","SOLUSD",1725273247506,15.6288,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725273248992,47.83691968,132.94,132.86,6.4409]
["bitfinex","SOLUSD",1725273250098,47.83691968,132.92,132.85,18.8169]
["bitfinex","SOLUSD",1725273250309,47.83691968,132.92,132.85,26.3436]
["bitfinex","SOLUSD",1725273250310,7.5239,132.91,132.85,26.3436]
["bitfinex","SOLUSD",1725273250892,45.0,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1725273252519,47.83691968,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725273253710,47.83691968,132.94,132.87,7.526]
["bitfinex","SOLUSD",1725273253914,47.83691968,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1725273254838,47.83691968,132.92,132.85,18.8169]
["bitfinex","SOLUSD",1725273255212,47.83691968,132.87,132.78,6.2665]
["bitfinex","SOLUSD",1725273255414,7.5275,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725273255813,47.83691968,132.87,132.79,18.8262]
["bitfinex","SOLUSD",1725273256010,7.5274,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725273256516,52.5278,132.84,132.79,26.3568]
["bitfinex","SOLUSD",1725273256716,55.36421968,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725273257241,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725273257446,47.83691968,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725273257640,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725273258232,7.527,132.86,132.81,26.3521]
["bitfinex","SOLUSD",1725273258436,45.0,132.85,132.81,26.3521]
["bitfinex","SOLUSD",1725273258737,45.0,132.85,132.74,6.2263]
["bitfinex","SOLUSD",1725273258738,92.83691968,132.85,132.77,18.8284]
["bitfinex","SOLUSD",1725273259043,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725273259240,15.6786,132.9,132.74,54.06321968]
["bitfinex","SOLUSD",1725273259429,15.6786,132.9,132.83,26.3479]
["bitfinex","SOLUSD",1725273259430,100.36231968,132.89,132.83,26.3479]
["bitfinex","SOLUSD",1725273259632,7.526,132.88,132.83,26.3479]
["bitfinex","SOLUSD",1725273259835,45.0,132.87,132.83,18.82]
["bitfinex","SOLUSD",1725273260034,7.526,132.88,132.83,18.82]
["bitfinex","SOLUSD",1725273261138,55.36211968,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1725273261317,47.83691968,132.89,132.83,18.82]
["bitfinex","SOLUSD",1725273261927,7.526,132.88,132.83,26.3479]
["bitfinex","SOLUSD",1725273262135,47.83691968,132.89,132.83,18.82]
["bitfinex","SOLUSD",1725273262347,45.0,132.88,132.83,18.82]
["bitfinex","SOLUSD",1725273263418,45.0,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725273265138,45.0,132.88,132.83,18.82]
["bitfinex","SOLUSD",1725273265351,45.0,132.88,132.83,26.3483]
["bitfinex","SOLUSD",1725273266343,52.5256,132.88,132.83,26.3483]
["bitfinex","SOLUSD",1725273268023,45.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725273268724,15.6786,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725273268926,47.83691968,132.93,132.81,43.7294]
["bitfinex","SOLUSD",1725273269131,7.5263,132.87,132.83,18.8199]
["bitfinex","SOLUSD",1725273269524,7.5256,132.88,132.83,26.3481]
["bitfinex","SOLUSD",1725273271741,52.5262,132.87,132.83,18.8199]
["bitfinex","SOLUSD",1725273271946,45.0,132.87,132.83,26.3481]
["bitfinex","SOLUSD",1725273272125,47.83691968,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1725273272320,47.83691968,132.89,132.85,18.8172]
["bitfinex","SOLUSD",1725273272544,47.83691968,132.91,132.85,18.8172]
["bitfinex","SOLUSD",1725273272844,45.0,132.9,132.85,18.8172]
["bitfinex","SOLUSD",1725273273344,47.83691968,132.93,132.85,18.8172]
["bitfinex","SOLUSD",1725273273545,47.83691968,132.93,132.86,7.5265]
["bitfinex","SOLUSD",1725273274721,45.0,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1725273274916,45.0,132.92,132.85,18.8172]
["bitfinex","SOLUSD",1725273274917,52.5234,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725273275138,52.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725273275545,52.5234,132.92,132.85,18.8172]
["bitfinex","SOLUSD",1725273275546,15.2198,132.97,132.85,37.6349]
["bitfinex","SOLUSD",1725273275758,15.2198,132.97,132.91,18.8091]
["bitfinex","SOLUSD",1725273276246,7.5216,132.95,132.91,18.8091]
["bitfinex","SOLUSD",1725273276445,47.83691968,132.93,132.88,18.8139]
["bitfinex","SOLUSD",1725273276746,15.2198,132.97,132.88,18.8139]
["bitfinex","SOLUSD",1725273276927,7.5217,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1725273277337,7.5224,132.94,132.88,26.339]
["bitfinex","SOLUSD",1725273277743,52.5229,132.93,132.88,26.339]
["bitfinex","SOLUSD",1725273278944,7.5233,132.92,132.88,18.8139]
["bitfinex","SOLUSD",1725273279141,92.83691968,132.91,132.82,20.4043]
["bitfinex","SOLUSD",1725273280237,7.5251,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273281847,7.5245,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1725273282054,45.0,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725273283456,45.0,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725273283660,47.83691968,132.91,132.83,18.82]
["bitfinex","SOLUSD",1725273283661,55.36081968,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725273283827,7.5239,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725273285052,47.83691968,132.93,132.85,18.8171]
["bitfinex","SOLUSD",1725273285657,55.36011968,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725273286437,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725273287540,3.22398624,132.95,132.9,7.5238]
["bitfinex","SOLUSD",1725273287541,55.35891968,132.95,132.9,7.5238]
["bitfinex","SOLUSD",1725273287850,55.35891968,132.95,132.88,18.8138]
["bitfinex","SOLUSD",1725273287851,45.0,132.94,132.88,18.8138]
["bitfinex","SOLUSD",1725273288058,7.5224,132.94,132.88,26.3388]
["bitfinex","SOLUSD",1725273288641,7.5224,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725273288843,47.83691968,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725273288844,7.5216,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725273289034,7.521,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725273289638,70.57731968,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725273290258,7.521,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725273291050,63.05671968,132.97,132.9,18.8098]
["bitfinex","SOLUSD",1725273291256,70.57731968,132.97,132.91,7.5233]
["bitfinex","SOLUSD",1725273291572,45.0,132.96,132.89,6.4752]
["bitfinex","SOLUSD",1725273291774,55.35861968,132.95,132.87,18.8153]
["bitfinex","SOLUSD",1725273291955,45.0,132.94,132.87,18.8153]
["bitfinex","SOLUSD",1725273292376,52.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725273292762,52.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725273292763,45.0,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725273293470,52.5225,132.94,132.89,7.5245]
["bitfinex","SOLUSD",1725273294377,47.83691968,132.93,132.87,18.8153]
["bitfinex","SOLUSD",1725273294673,45.0,132.92,132.87,18.8153]
["bitfinex","SOLUSD",1725273294877,47.83691968,132.91,132.84,18.8191]
["bitfinex","SOLUSD",1725273295091,55.36191968,132.89,132.84,26.3469]
["bitfinex","SOLUSD",1725273297055,47.83691968,132.89,132.84,26.3469]
["bitfinex","SOLUSD",1725273298348,47.83691968,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725273299277,55.36191968,132.89,132.84,26.3468]
["bitfinex","SOLUSD",1725273299969,7.5261,132.88,132.82,7.5284]
["bitfinex","SOLUSD",1725273300171,92.83691968,132.87,132.81,18.8234]
["bitfinex","SOLUSD",1725273300777,7.5268,132.86,132.81,26.3524]
["bitfinex","SOLUSD",1725273301173,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725273301372,47.83691968,132.87,132.83,18.82]
["bitfinex","SOLUSD",1725273302286,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725273303071,47.83691968,132.85,132.77,25.0686]
["bitfinex","SOLUSD",1725273303285,92.83691968,132.85,132.77,18.8291]
["bitfinex","SOLUSD",1725273303486,7.5283,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725273303689,15.2239,132.9,132.76,47.83691968]
["bitfinex","SOLUSD",1725273303690,47.83691968,132.89,132.76,47.83691968]
["bitfinex","SOLUSD",1725273303991,15.2239,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725273304293,15.2239,132.9,132.84,18.8195]
["bitfinex","SOLUSD",1725273304294,15.2239,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1725273304461,7.5234,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725273305374,7.5238,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725273306798,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725273307165,15.3845,132.93,132.83,37.6408]
["bitfinex","SOLUSD",1725273307370,15.3845,132.93,132.84,65.0]
["bitfinex","SOLUSD",1725273307572,15.3845,132.93,132.89,26.3373]
["bitfinex","SOLUSD",1725273308478,6.252,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725273308676,15.1285,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725273308868,15.1285,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725273309075,71.48511968,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1725273309276,63.96571968,132.99,132.93,18.8054]
["bitfinex","SOLUSD",1725273310269,7.5202,132.98,132.93,26.3278]
["bitfinex","SOLUSD",1725273310466,7.5211,132.96,132.9,18.8109]
["bitfinex","SOLUSD",1725273310672,55.35851968,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273310883,47.83691968,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273311374,7.5211,132.96,132.9,26.3353]
["bitfinex","SOLUSD",1725273312475,47.83691968,132.97,132.9,26.3353]
["bitfinex","SOLUSD",1725273312476,7.5216,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273312672,55.35791968,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725273312901,45.0,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725273313812,7.5215,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725273314904,7.5216,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273317404,38.16710099,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725273317707,45.68830099,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725273318205,7.5216,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273318906,45.68820099,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725273319303,7.5217,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273321083,45.68820099,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725273321681,52.5217,132.95,132.9,26.3353]
["bitfinex","SOLUSD",1725273321901,45.68810099,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725273322411,45.68810099,132.96,132.9,18.8109]
["bitfinex","SOLUSD",1725273322412,7.5216,132.95,132.9,26.3352]
["bitfinex","SOLUSD",1725273323905,7.5223,132.94,132.9,18.8109]
["bitfinex","SOLUSD",1725273325099,38.16710099,132.92,132.87,18.8149]
["bitfinex","SOLUSD",1725273325296,3.23730092,132.98,132.83,37.6408]
["bitfinex","SOLUSD",1725273325297,38.16710099,132.9,132.83,37.6408]
["bitfinex","SOLUSD",1725273325888,38.16710099,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1725273326089,38.16710099,132.9,132.85,18.8173]
["bitfinex","SOLUSD",1725273326402,7.525,132.89,132.85,18.8173]
["bitfinex","SOLUSD",1725273327123,38.16710099,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725273327614,61.3388,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725273327615,38.16710099,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725273331318,45.69040099,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725273331718,38.16710099,132.9,132.82,39.0296]
["bitfinex","SOLUSD",1725273331921,38.16710099,132.86,132.78,20.2418]
["bitfinex","SOLUSD",1725273332145,38.16710099,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1725273332146,7.5273,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725273332309,38.16710099,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1725273332501,7.5273,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1725273332502,7.5301,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725273332818,7.5295,132.81,132.76,26.363]
["bitfinex","SOLUSD",1725273333599,38.16710099,132.8,132.76,18.8307]
["bitfinex","SOLUSD",1725273334001,38.16710099,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1725273334202,38.16710099,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725273334401,7.5309,132.79,132.73,26.3687]
["bitfinex","SOLUSD",1725273334724,38.16710099,132.78,132.73,26.3687]
["bitfinex","SOLUSD",1725273335095,7.5319,132.77,132.73,18.8352]
["bitfinex","SOLUSD",1725273335302,38.16710099,132.74,132.69,26.3753]
["bitfinex","SOLUSD",1725273335609,45.70060099,132.74,132.69,26.3758]
["bitfinex","SOLUSD",1725273336017,47.86798715,132.74,132.69,26.3758]
["bitfinex","SOLUSD",1725273336214,7.5331,132.75,132.69,26.3757]
["bitfinex","SOLUSD",1725273336423,55.40028715,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725273336621,62.97678715,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725273336820,7.5307,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1725273337015,45.0,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1725273337300,92.86798715,132.78,132.68,18.842]
["bitfinex","SOLUSD",1725273337504,47.86798715,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725273337728,47.86798715,132.8,132.71,18.8377]
["bitfinex","SOLUSD",1725273338607,47.86798715,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725273338827,45.0,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725273339210,45.0,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725273339416,15.6391,132.81,132.76,7.5318]
["bitfinex","SOLUSD",1725273339727,45.0,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725273340138,45.0,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725273340431,45.0,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725273341230,15.6391,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725273341733,53.96878715,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1725273341734,47.86798715,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1725273343237,71.35838715,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725273343440,52.5284,132.83,132.77,26.3605]
["bitfinex","SOLUSD",1725273344245,47.86798715,132.82,132.77,26.3605]
["bitfinex","SOLUSD",1725273344913,45.0,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1725273345408,7.5309,132.79,132.73,26.3678]
["bitfinex","SOLUSD",1725273345637,7.5309,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725273346025,55.39818715,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725273346222,47.86798715,132.78,132.73,18.8338]
["bitfinex","SOLUSD",1725273346438,47.86798715,132.78,132.7,43.8304]
["bitfinex","SOLUSD",1725273346439,45.0,132.77,132.7,6.1516]
["bitfinex","SOLUSD",1725273346751,47.86798715,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725273347546,55.39928715,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725273347715,45.0,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725273348029,47.86798715,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725273348336,47.86798715,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725273348638,7.5331,132.75,132.71,18.8367]
["bitfinex","SOLUSD",1725273349022,55.40038715,132.76,132.71,26.3719]
["bitfinex","SOLUSD",1725273349340,45.0,132.75,132.71,26.3719]
["bitfinex","SOLUSD",1725273349941,15.4954,132.77,132.71,18.8367]
["bitfinex","SOLUSD",1725273350126,45.0,132.76,132.71,18.8367]
["bitfinex","SOLUSD",1725273350617,45.0,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725273350815,92.86798715,132.76,132.71,26.3719]
["bitfinex","SOLUSD",1725273351438,92.86798715,132.76,132.68,18.842]
["bitfinex","SOLUSD",1725273351646,92.86798715,132.76,132.68,26.3789]
["bitfinex","SOLUSD",1725273351647,47.86798715,132.74,132.68,26.3789]
["bitfinex","SOLUSD",1725273351818,47.86798715,132.72,132.68,18.842]
["bitfinex","SOLUSD",1725273353317,47.86798715,132.72,132.68,26.3788]
["bitfinex","SOLUSD",1725273356144,38.30041554,132.72,132.68,26.3788]
["bitfinex","SOLUSD",1725273357156,7.5359,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725273357345,38.30041554,132.72,132.64,19.711526]
["bitfinex","SOLUSD",1725273358246,45.0,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725273358439,45.83551554,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725273359029,45.83551554,132.72,132.64,19.711526]
["bitfinex","SOLUSD",1725273359030,7.5363,132.69,132.64,27.250226]
["bitfinex","SOLUSD",1725273359243,38.30041554,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273359554,38.30041554,132.7,132.64,19.711526]
["bitfinex","SOLUSD",1725273359555,45.83861554,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725273359755,38.30041554,132.66,132.64,0.864626]
["bitfinex","SOLUSD",1725273360323,6.3055,132.7,132.64,0.864626]
["bitfinex","SOLUSD",1725273360324,44.60591554,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725273360526,16.658,132.71,132.67,18.8433]
["bitfinex","SOLUSD",1725273360829,16.658,132.71,132.67,26.3803]
["bitfinex","SOLUSD",1725273361029,38.30041554,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725273361249,53.56791554,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725273361555,53.56791554,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725273361846,53.56791554,132.74,132.7,18.8389]
["bitfinex","SOLUSD",1725273362166,53.56791554,132.74,132.7,26.3746]
["bitfinex","SOLUSD",1725273362527,53.56791554,132.74,132.7,18.8389]
["bitfinex","SOLUSD",1725273363523,45.0,132.73,132.7,18.8389]
["bitfinex","SOLUSD",1725273364867,63.13655346,132.74,132.7,18.8389]
["bitfinex","SOLUSD",1725273365028,54.11675346,132.77,132.7,18.8389]
["bitfinex","SOLUSD",1725273365356,54.11675346,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1725273365655,61.64885346,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725273366264,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725273366858,45.0,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725273367727,92.86905346,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1725273367955,100.40225346,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1725273369264,7.5335,132.74,132.7,18.8389]
["bitfinex","SOLUSD",1725273369432,100.40315346,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725273369633,45.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725273369954,45.0,132.72,132.67,18.8435]
["bitfinex","SOLUSD",1725273369955,52.5349,132.72,132.67,26.3808]
["bitfinex","SOLUSD",1725273370955,45.0,132.72,132.67,18.8435]
["bitfinex","SOLUSD",1725273371838,45.0,132.72,132.69,7.5359]
["bitfinex","SOLUSD",1725273372037,61.64855346,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725273372653,15.4399,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725273372957,15.4399,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725273373339,15.4399,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725273374260,45.0,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725273374835,45.0,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725273375036,15.4399,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725273376451,45.0,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725273376662,15.4399,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725273376833,6.5071,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725273377236,6.5071,132.8,132.74,18.8326]
["bitfinex","SOLUSD",1725273377237,47.86905346,132.79,132.74,18.8326]
["bitfinex","SOLUSD",1725273377848,55.39975346,132.79,132.74,18.8326]
["bitfinex","SOLUSD",1725273378151,45.0,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1725273378546,7.5325,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1725273378867,45.0,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725273378868,7.5318,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725273379059,7.5318,132.77,132.7,18.8386]
["bitfinex","SOLUSD",1725273379060,47.86905346,132.77,132.7,18.8386]
["bitfinex","SOLUSD",1725273379260,45.0,132.76,132.7,18.8386]
["bitfinex","SOLUSD",1725273379766,47.86905346,132.77,132.7,18.8386]
["bitfinex","SOLUSD",1725273380071,52.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725273381242,7.5335,132.74,132.7,18.8386]
["bitfinex","SOLUSD",1725273381660,55.40205346,132.75,132.7,26.3743]
["bitfinex","SOLUSD",1725273381870,25.3334,132.8,132.7,26.3743]
["bitfinex","SOLUSD",1725273382065,63.04325346,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1725273382243,63.04325346,132.75,132.67,18.8433]
["bitfinex","SOLUSD",1725273382440,47.86905346,132.73,132.67,18.8433]
["bitfinex","SOLUSD",1725273382675,47.86905346,132.71,132.67,18.8433]
["bitfinex","SOLUSD",1725273383047,6.1868,132.74,132.64,38.559426]
["bitfinex","SOLUSD",1725273383048,47.86905346,132.69,132.64,8.403626]
["bitfinex","SOLUSD",1725273383364,47.86905346,132.69,132.64,0.864626]
["bitfinex","SOLUSD",1725273383543,55.40545346,132.69,132.64,8.403726]
["bitfinex","SOLUSD",1725273384768,55.40545346,132.69,132.64,0.864626]
["bitfinex","SOLUSD",1725273384969,7.5369,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725273385343,23.1086,132.68,132.64,0.864626]
["bitfinex","SOLUSD",1725273385547,47.86905346,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725273386067,38.32901569,132.67,132.64,0.864626]
["bitfinex","SOLUSD",1725273386652,38.32901569,132.65,132.64,0.864626]
["bitfinex","SOLUSD",1725273386962,38.32901569,132.65,132.55,18.8594]
["bitfinex","SOLUSD",1725273386963,76.65803138,132.65,132.55,18.8594]
["bitfinex","SOLUSD",1725273387175,45.87051569,132.6,132.55,26.4031]
["bitfinex","SOLUSD",1725273387677,16.1554,132.61,132.55,18.8594]
["bitfinex","SOLUSD",1725273387883,16.1554,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725273388175,55.48717068,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725273388475,55.48717068,132.63,132.57,7.5429]
["bitfinex","SOLUSD",1725273388864,7.5403,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1725273389256,7.5399,132.63,132.55,18.8594]
["bitfinex","SOLUSD",1725273389455,63.80727068,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1725273389762,63.80727068,132.64,132.58,18.8561]
["bitfinex","SOLUSD",1725273390289,7.5397,132.63,132.55,18.8608]
["bitfinex","SOLUSD",1725273391167,71.34647068,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1725273391367,63.80727068,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273391669,63.80727068,132.64,132.53,6.5357]
["bitfinex","SOLUSD",1725273391670,15.8599,132.64,132.53,6.5357]
["bitfinex","SOLUSD",1725273391971,47.94737068,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725273392190,47.94737068,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273392191,55.48577068,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273392473,55.48577068,132.66,132.6,26.3949]
["bitfinex","SOLUSD",1725273393074,47.94737068,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725273393771,47.94737068,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725273393973,15.6579,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725273394177,57.82954142,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273394649,65.36574142,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725273394846,57.82954142,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725273396356,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725273396553,57.82954142,132.7,132.62,18.8496]
["bitfinex","SOLUSD",1725273396759,54.59427068,132.7,132.62,18.8496]
["bitfinex","SOLUSD",1725273398177,15.0262,132.71,132.64,37.6953]
["bitfinex","SOLUSD",1725273398364,7.5335,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725273398555,63.13747068,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725273398752,63.13747068,132.75,132.64,51.5818]
["bitfinex","SOLUSD",1725273398753,63.13747068,132.75,132.69,18.8398]
["bitfinex","SOLUSD",1725273400153,55.48257068,132.71,132.66,26.3824]
["bitfinex","SOLUSD",1725273400585,55.48257068,132.71,132.66,18.8448]
["bitfinex","SOLUSD",1725273400747,55.48387068,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725273401160,7.5371,132.68,132.63,26.3889]
["bitfinex","SOLUSD",1725273401868,55.48377068,132.69,132.63,26.3889]
["bitfinex","SOLUSD",1725273402074,55.48377068,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725273402264,55.48377068,132.69,132.6,44.1859]
["bitfinex","SOLUSD",1725273402265,6.5781,132.7,132.65,18.8455]
["bitfinex","SOLUSD",1725273402766,6.5781,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725273403075,14.114,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725273403258,47.94737068,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725273403480,16.1712,132.68,132.62,18.8506]
["bitfinex","SOLUSD",1725273403865,47.94737068,132.67,132.62,18.8506]
["bitfinex","SOLUSD",1725273404106,7.5383,132.66,132.62,18.8506]
["bitfinex","SOLUSD",1725273404863,7.5383,132.66,132.59,37.7081]
["bitfinex","SOLUSD",1725273405066,55.48597068,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725273405496,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725273406573,55.48717068,132.63,132.57,7.5426]
["bitfinex","SOLUSD",1725273406896,61.58497068,132.63,132.57,7.5426]
["bitfinex","SOLUSD",1725273408461,7.5407,132.62,132.57,7.5426]
["bitfinex","SOLUSD",1725273408670,23.6254,132.61,132.56,26.4026]
["bitfinex","SOLUSD",1725273408868,64.03187068,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725273409794,64.03187068,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725273410102,64.03187068,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725273410103,16.0845,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725273412594,16.0845,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725273412797,16.0845,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725273413293,16.0845,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725273413591,64.03187068,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725273414483,64.03187068,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1725273415105,64.03187068,132.61,132.56,18.859]
["bitfinex","SOLUSD",1725273415471,7.5415,132.6,132.56,18.859]
["bitfinex","SOLUSD",1725273416374,47.94737068,132.59,132.53,18.8633]
["bitfinex","SOLUSD",1725273417078,55.48957068,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725273417283,47.94737068,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725273417482,47.94737068,132.59,132.55,7.544]
["bitfinex","SOLUSD",1725273417675,7.5415,132.6,132.55,7.544]
["bitfinex","SOLUSD",1725273418585,47.94737068,132.59,132.53,18.8633]
["bitfinex","SOLUSD",1725273418787,7.5433,132.57,132.53,18.8633]
["bitfinex","SOLUSD",1725273419878,55.49067068,132.57,132.53,18.8633]
["bitfinex","SOLUSD",1725273420086,71.15077068,132.55,132.51,0.864626]
["bitfinex","SOLUSD",1725273420491,63.60647068,132.55,132.51,0.864626]
["bitfinex","SOLUSD",1725273421087,71.15127068,132.55,132.51,0.864626]
["bitfinex","SOLUSD",1725273421511,47.94737068,132.53,132.51,0.864626]
["bitfinex","SOLUSD",1725273422290,7.546,132.52,132.51,0.864626]
["bitfinex","SOLUSD",1725273422489,52.546,132.52,132.51,0.864626]
["bitfinex","SOLUSD",1725273422679,100.49337068,132.52,132.51,0.864626]
["bitfinex","SOLUSD",1725273423699,22.5463,132.51,132.41,7.5522]
["bitfinex","SOLUSD",1725273423885,22.5463,132.51,132.42,7.5515]
["bitfinex","SOLUSD",1725273423886,47.94737068,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725273424724,55.49577068,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725273425306,47.94737068,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725273425805,7.5506,132.44,132.4,18.8821]
["bitfinex","SOLUSD",1725273426022,36.4886,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725273426198,36.4886,132.45,132.4,18.8821]
["bitfinex","SOLUSD",1725273426199,16.4886,132.45,132.4,18.8821]
["bitfinex","SOLUSD",1725273426595,16.4886,132.45,132.4,26.4348]
["bitfinex","SOLUSD",1725273426802,16.4886,132.45,132.4,18.8821]
["bitfinex","SOLUSD",1725273427028,16.4886,132.45,132.42,7.5512]
["bitfinex","SOLUSD",1725273427201,16.4886,132.48,132.42,37.7574]
["bitfinex","SOLUSD",1725273427398,16.4886,132.48,132.43,26.4283]
["bitfinex","SOLUSD",1725273428026,16.4886,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725273428623,16.4886,132.48,132.45,7.5497]
["bitfinex","SOLUSD",1725273429597,277.9607,132.56,132.46,18.8735]
["bitfinex","SOLUSD",1725273429598,16.6121,132.52,132.46,18.8735]
["bitfinex","SOLUSD",1725273431416,16.6121,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725273431618,16.6121,132.52,132.46,18.8735]
["bitfinex","SOLUSD",1725273431828,16.6121,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725273432328,16.6121,132.52,132.47,7.5484]
["bitfinex","SOLUSD",1725273432501,20.0,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725273432822,262.40410103,132.56,132.41,37.7595]
["bitfinex","SOLUSD",1725273432823,63.50517068,132.55,132.51,7.546]
["bitfinex","SOLUSD",1725273433031,15.5578,132.55,132.51,7.546]
["bitfinex","SOLUSD",1725273433611,15.5578,132.55,132.5,18.8666]
["bitfinex","SOLUSD",1725273433912,47.94737068,132.57,132.5,18.8666]
["bitfinex","SOLUSD",1725273434420,29.1554,132.58,132.5,18.8666]
["bitfinex","SOLUSD",1725273434737,29.1554,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1725273435216,63.50517068,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725273435418,63.50517068,132.61,132.55,18.8603]
["bitfinex","SOLUSD",1725273435419,7.5415,132.6,132.55,18.8603]
["bitfinex","SOLUSD",1725273435805,7.5425,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1725273436228,7.5425,132.59,132.52,26.4106]
["bitfinex","SOLUSD",1725273436229,47.94737068,132.59,132.52,26.4106]
["bitfinex","SOLUSD",1725273436401,7.5426,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725273436596,20.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725273436801,55.49207068,132.55,132.49,18.8691]
["bitfinex","SOLUSD",1725273437121,20.0,132.54,132.49,18.8691]
["bitfinex","SOLUSD",1725273437438,20.0,132.54,132.49,26.4162]
["bitfinex","SOLUSD",1725273437804,20.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725273438306,20.0,132.54,132.49,18.8691]
["bitfinex","SOLUSD",1725273438517,15.5578,132.61,132.5,38.18774224]
["bitfinex","SOLUSD",1725273438518,47.94737068,132.57,132.5,38.18774224]
["bitfinex","SOLUSD",1725273438711,47.94737068,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725273438926,7.5441,132.56,132.5,18.8676]
["bitfinex","SOLUSD",1725273439097,47.94737068,132.57,132.5,18.8676]
["bitfinex","SOLUSD",1725273439606,47.94737068,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725273439807,47.94737068,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725273440217,55.48987068,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725273440509,20.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725273441047,55.48987068,132.59,132.49,37.7379]
["bitfinex","SOLUSD",1725273441048,15.5578,132.61,132.49,85.68527068]
["bitfinex","SOLUSD",1725273441249,15.5578,132.61,132.59,7.5417]
["bitfinex","SOLUSD",1725273441428,15.5578,132.61,132.58,18.8555]
["bitfinex","SOLUSD",1725273442262,15.5578,132.61,132.55,7.5439]
["bitfinex","SOLUSD",1725273442543,15.5578,132.61,132.54,25.3101]
["bitfinex","SOLUSD",1725273442544,23.0989,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1725273442841,23.0989,132.61,132.54,25.3101]
["bitfinex","SOLUSD",1725273442842,15.5578,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1725273443047,15.1881,132.65,132.55,47.94737068]
["bitfinex","SOLUSD",1725273443230,15.1881,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1725273443420,6.1329,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725273443954,6.1329,132.68,132.62,18.85]
["bitfinex","SOLUSD",1725273444241,47.94737068,132.67,132.62,18.85]
["bitfinex","SOLUSD",1725273444945,20.0,132.66,132.58,18.8551]
["bitfinex","SOLUSD",1725273446246,27.5382,132.66,132.58,18.8551]
["bitfinex","SOLUSD",1725273446423,27.5382,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725273447345,7.5386,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725273447557,20.0,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273448225,20.0,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725273448428,7.5386,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725273448838,20.0,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273450058,27.5392,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725273450366,20.0,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725273450668,20.0,132.64,132.58,18.8551]
["bitfinex","SOLUSD",1725273450854,6.1329,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725273451062,6.1329,132.68,132.63,26.3872]
["bitfinex","SOLUSD",1725273451846,13.67,132.68,132.63,26.3872]
["bitfinex","SOLUSD",1725273452443,20.0,132.67,132.63,26.3872]
["bitfinex","SOLUSD",1725273453166,20.0,132.67,132.65,7.5381]
["bitfinex","SOLUSD",1725273453367,20.0,132.68,132.65,7.5381]
["bitfinex","SOLUSD",1725273453663,20.0,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725273453846,20.0,132.68,132.63,26.3877]
["bitfinex","SOLUSD",1725273454864,27.537,132.68,132.63,26.3877]
["bitfinex","SOLUSD",1725273455246,7.5377,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725273455444,27.5382,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725273455650,20.0,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725273456574,22.7245,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725273456784,20.0,132.68,132.64,7.5387]
["bitfinex","SOLUSD",1725273457279,20.0,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1725273457574,20.0,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725273457781,20.0,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725273458092,47.94737068,132.67,132.57,6.6061]
["bitfinex","SOLUSD",1725273458293,7.5397,132.64,132.58,18.8559]
["bitfinex","SOLUSD",1725273458583,64.01427068,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1725273458878,20.0,132.64,132.61,7.5405]
["bitfinex","SOLUSD",1725273459378,20.0,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273460349,20.0,132.64,132.61,7.5405]
["bitfinex","SOLUSD",1725273460555,20.0,132.64,132.6,18.8524]
["bitfinex","SOLUSD",1725273460756,22.7759,132.68,132.63,18.8494]
["bitfinex","SOLUSD",1725273460981,20.0,132.67,132.63,18.8494]
["bitfinex","SOLUSD",1725273461773,20.0,132.67,132.63,26.3891]
["bitfinex","SOLUSD",1725273461973,20.0,132.67,132.63,18.8494]
["bitfinex","SOLUSD",1725273462148,7.5358,132.7,132.63,18.8494]
["bitfinex","SOLUSD",1725273462355,20.0,132.69,132.63,18.8494]
["bitfinex","SOLUSD",1725273463064,20.0,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725273463255,20.0,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273464555,20.0,132.7,132.66,7.5375]
["bitfinex","SOLUSD",1725273468471,27.5358,132.7,132.66,7.5375]
["bitfinex","SOLUSD",1725273468676,27.5358,132.7,132.65,26.3838]
["bitfinex","SOLUSD",1725273468983,7.5368,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725273470281,7.5369,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725273471187,7.5376,132.67,132.62,26.3905]
["bitfinex","SOLUSD",1725273472353,22.6713,132.66,132.62,26.3905]
["bitfinex","SOLUSD",1725273473084,55.48417068,132.69,132.62,18.8503]
["bitfinex","SOLUSD",1725273473283,20.0,132.68,132.62,18.8503]
["bitfinex","SOLUSD",1725273473588,55.48417068,132.69,132.62,18.8503]
["bitfinex","SOLUSD",1725273474256,55.48417068,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725273474669,22.669,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273474989,15.1332,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725273475694,15.1332,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1725273475856,30.5517,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725273476059,7.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725273476461,47.94737068,132.71,132.62,14.7511]
["bitfinex","SOLUSD",1725273476669,7.5364,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1725273480196,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273480497,47.94737068,132.69,132.62,7.5402]
["bitfinex","SOLUSD",1725273480695,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273480871,7.538,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273481489,7.5413,132.61,132.56,26.4017]
["bitfinex","SOLUSD",1725273481697,54.23347068,132.65,132.56,18.8584]
["bitfinex","SOLUSD",1725273481698,47.94737068,132.63,132.56,18.8584]
["bitfinex","SOLUSD",1725273482081,45.90345663,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725273483189,38.36265663,132.64,132.56,18.8584]
["bitfinex","SOLUSD",1725273483499,20.0,132.63,132.56,18.8584]
["bitfinex","SOLUSD",1725273483685,20.0,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1725273483999,20.0,132.63,132.59,18.8546]
["bitfinex","SOLUSD",1725273484173,27.5392,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1725273485502,15.7138,132.66,132.59,18.8546]
["bitfinex","SOLUSD",1725273485682,15.7138,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725273486087,15.7138,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725273486299,6.4471,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725273486614,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273487312,13.9841,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725273487485,20.0,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725273487988,16.0688,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725273488596,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273489489,13.9428,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1725273490011,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725273490180,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725273492416,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725273493218,7.5358,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1725273494405,54.34570116,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725273494406,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725273494715,7.537,132.68,132.63,26.388]
["bitfinex","SOLUSD",1725273495500,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273495825,20.0,132.66,132.6,18.853]
["bitfinex","SOLUSD",1725273495995,20.0,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273497359,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725273497502,35.8576,132.66,132.6,26.3944]
["bitfinex","SOLUSD",1725273497503,7.5392,132.64,132.6,26.3944]
["bitfinex","SOLUSD",1725273497695,7.5392,132.64,132.6,18.853]
["bitfinex","SOLUSD",1725273498318,7.5387,132.65,132.6,26.3944]
["bitfinex","SOLUSD",1725273498625,43.3957,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273499895,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725273501225,7.5387,132.65,132.6,26.3943]
["bitfinex","SOLUSD",1725273501418,7.5394,132.64,132.6,18.853]
["bitfinex","SOLUSD",1725273502619,7.5387,132.65,132.6,26.3943]
["bitfinex","SOLUSD",1725273503514,16.0364,132.69,132.62,18.8498]
["bitfinex","SOLUSD",1725273503713,16.0364,132.69,132.6,37.707]
["bitfinex","SOLUSD",1725273503895,54.36065399,132.69,132.61,45.0]
["bitfinex","SOLUSD",1725273504299,61.89735399,132.69,132.64,26.3862]
["bitfinex","SOLUSD",1725273504518,7.5369,132.68,132.64,26.3862]
["bitfinex","SOLUSD",1725273504839,7.5369,132.68,132.64,18.8471]
["bitfinex","SOLUSD",1725273505004,54.36065399,132.69,132.61,7.5404]
["bitfinex","SOLUSD",1725273505005,7.538,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725273505191,7.538,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725273505398,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725273506128,16.0364,132.69,132.57,24.15804846]
["bitfinex","SOLUSD",1725273506129,38.32425399,132.63,132.57,24.15804846]
["bitfinex","SOLUSD",1725273506342,38.32425399,132.61,132.53,6.0944]
["bitfinex","SOLUSD",1725273506622,38.32425399,132.61,132.53,24.9567]
["bitfinex","SOLUSD",1725273506809,45.86525399,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725273506995,54.41995399,132.63,132.55,18.8598]
["bitfinex","SOLUSD",1725273507203,20.0,132.62,132.55,18.8598]
["bitfinex","SOLUSD",1725273507520,27.5403,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1725273507827,27.5403,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725273507828,20.0,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725273508623,20.0,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725273509007,27.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725273509204,38.32425399,132.61,132.53,6.0944]
["bitfinex","SOLUSD",1725273509415,38.32425399,132.61,132.55,7.544]
["bitfinex","SOLUSD",1725273509416,7.5414,132.6,132.55,7.544]
["bitfinex","SOLUSD",1725273509810,38.32425399,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725273509811,45.86515399,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725273510917,38.32425399,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725273511098,27.5406,132.62,132.56,18.8592]
["bitfinex","SOLUSD",1725273511099,20.0,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725273511812,20.0,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725273512001,16.0957,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725273512403,16.0957,132.63,132.58,18.8553]
["bitfinex","SOLUSD",1725273512603,38.32425399,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273513127,14.0307,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725273513128,6.4921,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725273513437,54.77975399,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725273513730,54.77975399,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1725273519542,7.5376,132.67,132.62,7.5398]
["bitfinex","SOLUSD",1725273519736,20.0,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1725273520225,52.00775399,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725273520549,20.0,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725273522031,27.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1725273524640,27.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273525147,27.5375,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725273525148,20.0,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725273526117,44.47075399,132.68,132.6,26.3938]
["bitfinex","SOLUSD",1725273526118,7.5387,132.65,132.6,26.3938]
["bitfinex","SOLUSD",1725273526324,38.32425399,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273527224,38.32425399,132.64,132.57,26.4002]
["bitfinex","SOLUSD",1725273527442,38.32425399,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725273528051,38.32425399,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725273528224,45.86345399,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725273529047,38.32425399,132.64,132.57,18.8572]
["bitfinex","SOLUSD",1725273529231,16.1722,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725273529640,45.86475399,132.62,132.57,26.4002]
["bitfinex","SOLUSD",1725273530533,38.32425399,132.62,132.58,7.5423]
["bitfinex","SOLUSD",1725273531231,16.1722,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725273531433,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273532033,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725273533228,38.32425399,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725273533557,23.6409,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725273534455,7.5374,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1725273534758,7.5374,132.68,132.61,18.8515]
["bitfinex","SOLUSD",1725273534759,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273536128,7.5381,132.66,132.61,26.3923]
["bitfinex","SOLUSD",1725273536742,7.5397,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273537039,7.5397,132.64,132.59,6.1389]
["bitfinex","SOLUSD",1725273537364,38.32425399,132.64,132.58,26.3989]
["bitfinex","SOLUSD",1725273537931,7.5398,132.63,132.58,26.3989]
["bitfinex","SOLUSD",1725273538256,45.86345399,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273538758,45.86345399,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273539250,7.54,132.63,132.58,18.8565]
["bitfinex","SOLUSD",1725273539552,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725273539935,38.32425399,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725273540146,38.32425399,132.66,132.58,18.8565]
["bitfinex","SOLUSD",1725273540450,38.32425399,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725273540650,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273543638,7.5376,132.67,132.62,18.8499]
["bitfinex","SOLUSD",1725273544380,7.5376,132.67,132.62,26.39]
["bitfinex","SOLUSD",1725273546552,38.32425399,132.68,132.62,18.8499]
["bitfinex","SOLUSD",1725273547636,38.32425399,132.68,132.6,3.16982399]
["bitfinex","SOLUSD",1725273547637,7.5388,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1725273547841,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725273548451,7.5381,132.66,132.59,26.3964]
["bitfinex","SOLUSD",1725273548452,7.5396,132.64,132.59,26.3964]
["bitfinex","SOLUSD",1725273549538,7.5396,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273550538,38.32425399,132.64,132.57,3.17238031]
["bitfinex","SOLUSD",1725273550754,38.32425399,132.64,132.56,40.0552]
["bitfinex","SOLUSD",1725273551157,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725273552843,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725273555361,45.86345399,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725273556070,7.5399,132.63,132.58,26.3981]
["bitfinex","SOLUSD",1725273556474,38.32425399,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725273556648,45.86355399,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273556968,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725273557375,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273557977,22.87797983,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273559683,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273559966,6.3849,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725273560271,15.33867983,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725273563170,22.87617983,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273563469,6.3849,132.68,132.6,26.3939]
["bitfinex","SOLUSD",1725273563470,22.87777983,132.65,132.6,26.3939]
["bitfinex","SOLUSD",1725273563777,7.5394,132.64,132.6,18.8529]
["bitfinex","SOLUSD",1725273564076,15.33867983,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725273564274,15.33867983,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725273564475,15.33867983,132.63,132.57,18.8572]
["bitfinex","SOLUSD",1725273564476,7.5404,132.62,132.57,18.8572]
["bitfinex","SOLUSD",1725273564889,38.23287983,132.63,132.57,26.3999]
["bitfinex","SOLUSD",1725273565183,38.23287983,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725273565575,7.5404,132.62,132.57,18.8572]
["bitfinex","SOLUSD",1725273565876,7.5404,132.62,132.57,26.4002]
["bitfinex","SOLUSD",1725273568474,7.5409,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725273568678,7.5409,132.61,132.57,18.8572]
["bitfinex","SOLUSD",1725273569881,7.5409,132.61,132.54,18.8617]
["bitfinex","SOLUSD",1725273569882,38.36033597,132.61,132.54,18.8617]
["bitfinex","SOLUSD",1725273570084,38.36033597,132.61,132.54,26.4061]
["bitfinex","SOLUSD",1725273570085,7.5424,132.59,132.54,26.4061]
["bitfinex","SOLUSD",1725273570461,7.5416,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1725273571974,6.0893,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725273572169,6.1284,132.65,132.55,76.08143597]
["bitfinex","SOLUSD",1725273572366,53.72853597,132.67,132.56,65.0]
["bitfinex","SOLUSD",1725273573167,15.3682,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273573486,22.9062,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273573660,53.72853597,132.67,132.6,7.541]
["bitfinex","SOLUSD",1725273574491,7.5391,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725273575189,45.89943597,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725273575363,7.5392,132.64,132.59,26.3959]
["bitfinex","SOLUSD",1725273575565,7.5398,132.63,132.59,18.854]
["bitfinex","SOLUSD",1725273576062,7.5393,132.64,132.59,26.396]
["bitfinex","SOLUSD",1725273576989,38.36033597,132.65,132.56,63.8592]
["bitfinex","SOLUSD",1725273577369,38.36033597,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1725273578373,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725273578790,7.5398,132.63,132.56,18.8592]
["bitfinex","SOLUSD",1725273578791,7.5406,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725273579915,53.55923597,132.61,132.54,6.5773]
["bitfinex","SOLUSD",1725273580067,53.55923597,132.61,132.52,33.6147]
["bitfinex","SOLUSD",1725273580389,7.5415,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725273580591,15.1989,132.61,132.54,18.861]
["bitfinex","SOLUSD",1725273581176,22.7401,132.61,132.54,18.861]
["bitfinex","SOLUSD",1725273582091,22.7401,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725273582092,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725273582291,7.5416,132.6,132.54,26.4058]
["bitfinex","SOLUSD",1725273582467,7.5416,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725273583571,53.55923597,132.61,132.54,18.861]
["bitfinex","SOLUSD",1725273583784,7.5415,132.6,132.54,18.861]
["bitfinex","SOLUSD",1725273584704,7.5415,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1725273585084,53.55923597,132.61,132.54,18.861]
["bitfinex","SOLUSD",1725273585605,7.5422,132.59,132.54,18.861]
["bitfinex","SOLUSD",1725273585927,7.5422,132.59,132.54,26.4057]
["bitfinex","SOLUSD",1725273586408,7.5417,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725273587991,22.88909678,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725273590688,7.5422,132.59,132.54,26.4058]
["bitfinex","SOLUSD",1725273591227,22.89029678,132.58,132.54,18.861]
["bitfinex","SOLUSD",1725273592422,15.34739678,132.58,132.54,26.4058]
["bitfinex","SOLUSD",1725273592599,7.5421,132.59,132.54,26.4058]
["bitfinex","SOLUSD",1725273592800,7.5426,132.58,132.54,26.4058]
["bitfinex","SOLUSD",1725273595332,7.5426,132.58,132.54,18.861]
["bitfinex","SOLUSD",1725273596514,6.2287,132.65,132.56,18.8585]
["bitfinex","SOLUSD",1725273596729,15.34739678,132.63,132.56,18.8585]
["bitfinex","SOLUSD",1725273597330,7.5403,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725273598638,7.5409,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725273599610,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725273599814,7.5398,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725273600060,31.62089678,132.64,132.58,18.8555]
["bitfinex","SOLUSD",1725273600345,31.62089678,132.64,132.6,7.541]
["bitfinex","SOLUSD",1725273600514,15.34739678,132.66,132.6,18.8527]
["bitfinex","SOLUSD",1725273601009,22.88549678,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273601209,7.5388,132.65,132.6,26.3939]
["bitfinex","SOLUSD",1725273601518,15.34739678,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725273601827,7.5401,132.63,132.57,26.4001]
["bitfinex","SOLUSD",1725273602341,7.5401,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1725273603218,22.88659678,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725273603722,15.34739678,132.66,132.59,18.854]
["bitfinex","SOLUSD",1725273605140,22.88549678,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1725273605731,7.5386,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1725273606723,7.5386,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725273608136,22.88549678,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273609127,27.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725273609723,27.5387,132.65,132.59,26.3954]
["bitfinex","SOLUSD",1725273610240,15.34739678,132.6,132.53,21.3154]
["bitfinex","SOLUSD",1725273610821,15.34739678,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725273611017,15.34739678,132.6,132.54,18.8612]
["bitfinex","SOLUSD",1725273611233,27.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725273611639,27.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725273612613,27.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725273613237,15.34739678,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1725273613442,7.5432,132.57,132.53,18.8628]
["bitfinex","SOLUSD",1725273613630,22.88999678,132.58,132.53,26.4081]
["bitfinex","SOLUSD",1725273614544,15.34739678,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1725273614749,20.0,132.59,132.54,1.50855215]
["bitfinex","SOLUSD",1725273615246,20.0,132.59,132.53,18.8628]
["bitfinex","SOLUSD",1725273615445,20.0,132.59,132.52,3.17512136]
["bitfinex","SOLUSD",1725273615446,15.34739678,132.58,132.52,3.17512136]
["bitfinex","SOLUSD",1725273615644,15.34739678,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725273616539,15.34739678,132.58,132.53,18.8636]
["bitfinex","SOLUSD",1725273616726,15.34739678,132.58,132.53,26.4085]
["bitfinex","SOLUSD",1725273619729,15.34739678,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725273619927,15.34739678,132.58,132.54,8.82130431]
["bitfinex","SOLUSD",1725273620130,35.34739678,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725273621266,15.34739678,132.57,132.52,3.17699931]
["bitfinex","SOLUSD",1725273621555,15.34739678,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725273622463,31.65689678,132.55,132.51,3.17845882]
["bitfinex","SOLUSD",1725273622644,31.65689678,132.55,132.5,18.8674]
["bitfinex","SOLUSD",1725273622645,15.34739678,132.53,132.5,18.8674]
["bitfinex","SOLUSD",1725273622856,15.34739678,132.53,132.5,26.4145]
["bitfinex","SOLUSD",1725273623361,16.3095,132.55,132.52,18.8641]
["bitfinex","SOLUSD",1725273623532,15.34739678,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1725273623851,15.34739678,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725273625050,22.89059678,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1725273625249,22.89059678,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725273625250,15.34739678,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725273625550,15.34739678,132.57,132.52,26.41]
["bitfinex","SOLUSD",1725273625551,22.89059678,132.57,132.52,26.41]
["bitfinex","SOLUSD",1725273625956,7.5439,132.56,132.52,18.8641]
["bitfinex","SOLUSD",1725273626172,22.89059678,132.57,132.52,26.41]
["bitfinex","SOLUSD",1725273626456,15.34739678,132.55,132.52,18.8641]
["bitfinex","SOLUSD",1725273627044,7.5459,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725273627251,15.34739678,132.53,132.47,18.871]
["bitfinex","SOLUSD",1725273627443,31.47109678,132.53,132.47,18.871]
["bitfinex","SOLUSD",1725273629535,15.34739678,132.51,132.47,18.871]
["bitfinex","SOLUSD",1725273629741,15.34739678,132.51,132.47,26.4194]
["bitfinex","SOLUSD",1725273629947,15.34739678,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725273630656,22.2119,132.53,132.47,18.871]
["bitfinex","SOLUSD",1725273631164,37.55929678,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725273631855,31.47109678,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725273632039,15.34739678,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725273632240,23.1721,132.57,132.52,18.864]
["bitfinex","SOLUSD",1725273632440,23.1721,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725273632743,23.1721,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1725273633473,46.06269678,132.57,132.52,26.4095]
["bitfinex","SOLUSD",1725273634066,30.7153,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725273634770,62.17514067,132.6,132.54,7.5446]
["bitfinex","SOLUSD",1725273635064,20.0,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1725273635469,16.2473,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725273635639,16.2473,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725273635840,16.2473,132.6,132.58,18.8554]
["bitfinex","SOLUSD",1725273636059,16.2473,132.6,132.51,76.11834067]
["bitfinex","SOLUSD",1725273636245,23.7888,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725273636451,16.2473,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725273636770,60.58464067,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725273637064,60.58464067,132.64,132.57,18.8576]
["bitfinex","SOLUSD",1725273637065,68.12394067,132.64,132.57,18.8576]
["bitfinex","SOLUSD",1725273637257,20.0,132.63,132.57,18.8576]
["bitfinex","SOLUSD",1725273638741,22.1987,132.64,132.57,18.8576]
["bitfinex","SOLUSD",1725273638945,22.1987,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725273639566,16.1542,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725273640371,16.1542,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1725273641460,16.1542,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725273641461,16.1542,132.64,132.58,52.5425]
["bitfinex","SOLUSD",1725273641647,16.1542,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725273641843,16.1542,132.64,132.56,6.0349]
["bitfinex","SOLUSD",1725273642145,22.0892,132.67,132.59,18.8541]
["bitfinex","SOLUSD",1725273642366,20.0,132.66,132.6,45.0]
["bitfinex","SOLUSD",1725273643268,20.0,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725273643474,20.0,132.66,132.59,18.8541]
["bitfinex","SOLUSD",1725273644370,20.0,132.66,132.6,7.541]
["bitfinex","SOLUSD",1725273645273,15.5677,132.67,132.61,63.8513]
["bitfinex","SOLUSD",1725273646267,15.5677,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273647473,7.5381,132.66,132.59,7.5419]
["bitfinex","SOLUSD",1725273647673,61.49124067,132.67,132.6,7.5413]
["bitfinex","SOLUSD",1725273649379,15.5677,132.67,132.6,18.8526]
["bitfinex","SOLUSD",1725273649669,15.5677,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725273650049,15.5677,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273650974,15.5677,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725273653581,15.5677,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725273653975,15.5677,132.67,132.6,18.8526]
["bitfinex","SOLUSD",1725273653976,7.5385,132.66,132.6,18.8526]
["bitfinex","SOLUSD",1725273654179,53.95364067,132.67,132.57,20.0]
["bitfinex","SOLUSD",1725273654481,61.49144067,132.67,132.6,7.5414]
["bitfinex","SOLUSD",1725273658296,7.5381,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725273658585,6.4047,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725273658757,6.4047,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725273659179,52.32944067,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725273659366,52.32944067,132.65,132.58,63.8552]
["bitfinex","SOLUSD",1725273659367,7.5393,132.64,132.58,26.3976]
["bitfinex","SOLUSD",1725273659571,7.5393,132.64,132.58,18.8552]
["bitfinex","SOLUSD",1725273659973,30.62850964,132.63,132.58,18.8552]
["bitfinex","SOLUSD",1725273661304,38.16830964,132.63,132.58,18.8552]
["bitfinex","SOLUSD",1725273661467,15.34040964,132.61,132.55,18.8607]
["bitfinex","SOLUSD",1725273661788,15.34040964,132.61,132.55,26.4044]
["bitfinex","SOLUSD",1725273664879,15.34040964,132.61,132.55,18.8607]
["bitfinex","SOLUSD",1725273665067,21.86390964,132.6,132.55,18.8607]
["bitfinex","SOLUSD",1725273665265,21.86390964,132.6,132.52,18.8646]
["bitfinex","SOLUSD",1725273665266,15.34040964,132.58,132.52,18.8646]
["bitfinex","SOLUSD",1725273665489,15.2382,132.59,132.5,7.5469]
["bitfinex","SOLUSD",1725273665490,15.34040964,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725273666082,7.5447,132.55,132.49,26.4165]
["bitfinex","SOLUSD",1725273666299,22.88530964,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725273666500,22.88530964,132.54,132.46,6.4969]
["bitfinex","SOLUSD",1725273666501,7.5456,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725273669471,44.84806082,132.54,132.46,18.8728]
["bitfinex","SOLUSD",1725273669681,53.90976082,132.52,132.43,56.6301]
["bitfinex","SOLUSD",1725273670894,7.547,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725273671602,61.45576082,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725273671796,23.0487,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725273672299,23.0487,132.52,132.45,26.4242]
["bitfinex","SOLUSD",1725273673505,15.5027,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725273674589,23.0487,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725273676184,23.0487,132.52,132.45,18.8744]
["bitfinex","SOLUSD",1725273676185,15.5027,132.52,132.47,63.8716]
["bitfinex","SOLUSD",1725273676383,15.5027,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725273676589,15.5027,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1725273676793,15.5027,132.52,132.47,26.4199]
["bitfinex","SOLUSD",1725273676982,15.5027,132.52,132.48,52.5481]
["bitfinex","SOLUSD",1725273677385,15.5027,132.52,132.47,26.4204]
["bitfinex","SOLUSD",1725273678388,15.5027,132.52,132.48,52.5481]
["bitfinex","SOLUSD",1725273678795,15.5027,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725273679603,15.5027,132.52,132.47,26.4203]
["bitfinex","SOLUSD",1725273681912,7.5472,132.5,132.44,26.4255]
["bitfinex","SOLUSD",1725273682609,7.5477,132.49,132.44,18.8754]
["bitfinex","SOLUSD",1725273683178,7.5477,132.49,132.44,19.62557132]
["bitfinex","SOLUSD",1725273683378,38.40706082,132.51,132.39,76.17236082]
["bitfinex","SOLUSD",1725273683379,15.6148,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725273683613,15.6148,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725273685588,23.1636,132.47,132.41,26.4318]
["bitfinex","SOLUSD",1725273685806,15.6148,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725273688185,23.1637,132.47,132.41,26.4318]
["bitfinex","SOLUSD",1725273689802,7.5495,132.46,132.41,18.8798]
["bitfinex","SOLUSD",1725273689997,15.37528532,132.44,132.38,19.748426]
["bitfinex","SOLUSD",1725273691408,22.92618532,132.44,132.38,27.302326]
["bitfinex","SOLUSD",1725273691802,7.5501,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725273692010,7.5501,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725273692786,7.5501,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725273692991,7.5495,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725273694213,7.5501,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725273694589,15.6148,132.47,132.4,18.8815]
["bitfinex","SOLUSD",1725273694793,15.6148,132.47,132.4,63.8815]
["bitfinex","SOLUSD",1725273695607,23.1638,132.47,132.41,7.5519]
["bitfinex","SOLUSD",1725273697409,37.01138756,132.48,132.38,0.864626]
["bitfinex","SOLUSD",1725273697410,66.30078756,132.46,132.39,7.5529]
["bitfinex","SOLUSD",1725273697720,7.5502,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725273698124,7.551,132.44,132.38,8.418526]
["bitfinex","SOLUSD",1725273698693,7.5517,132.42,132.38,0.864626]
["bitfinex","SOLUSD",1725273699326,15.404,132.4,132.38,0.864626]
["bitfinex","SOLUSD",1725273703923,21.2658,132.43,132.38,8.418526]
["bitfinex","SOLUSD",1725273704096,21.2658,132.43,132.38,0.864626]
["bitfinex","SOLUSD",1725273704498,28.817,132.43,132.38,0.864626]
["bitfinex","SOLUSD",1725273704720,7.5523,132.41,132.38,0.864626]
["bitfinex","SOLUSD",1725273707104,7.553,132.4,132.38,0.864626]
["bitfinex","SOLUSD",1725273708101,7.5534,132.39,132.38,0.864626]
["bitfinex","SOLUSD",1725273708321,23.6855,132.39,132.38,0.864626]
["bitfinex","SOLUSD",1725273708603,50.1797,132.39,132.38,0.864626]
["bitfinex","SOLUSD",1725273715634,42.6263,132.39,132.3,18.8953]
["bitfinex","SOLUSD",1725273715812,7.5553,132.36,132.3,18.8953]
["bitfinex","SOLUSD",1725273716334,7.5558,132.35,132.28,7.5595]
["bitfinex","SOLUSD",1725273717509,27.5541,132.38,132.29,18.8973]
["bitfinex","SOLUSD",1725273717821,27.5541,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725273718026,20.0,132.38,132.3,7.5581]
["bitfinex","SOLUSD",1725273718224,20.0,132.38,132.31,45.0]
["bitfinex","SOLUSD",1725273718532,16.1321,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725273718735,6.0982,132.42,132.34,30.75768756]
["bitfinex","SOLUSD",1725273718924,16.0129,132.43,132.37,26.4404]
["bitfinex","SOLUSD",1725273719518,16.0129,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725273719818,30.75768756,132.46,132.38,75.75768756]
["bitfinex","SOLUSD",1725273719819,16.0129,132.46,132.38,75.75768756]
["bitfinex","SOLUSD",1725273720020,16.0129,132.46,132.4,7.5524]
["bitfinex","SOLUSD",1725273720319,16.0129,132.46,132.39,26.436]
["bitfinex","SOLUSD",1725273720530,23.5625,132.46,132.39,26.436]
["bitfinex","SOLUSD",1725273720916,23.5625,132.46,132.39,18.8827]
["bitfinex","SOLUSD",1725273721221,7.55,132.45,132.38,45.0]
["bitfinex","SOLUSD",1725273723222,16.0129,132.46,132.39,7.553]
["bitfinex","SOLUSD",1725273723539,16.0129,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725273723738,23.5624,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725273724126,23.5624,132.46,132.38,26.4383]
["bitfinex","SOLUSD",1725273724433,7.5502,132.45,132.38,26.4383]
["bitfinex","SOLUSD",1725273724625,7.5502,132.45,132.39,45.0]
["bitfinex","SOLUSD",1725273724813,23.5625,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725273725015,23.5625,132.46,132.39,52.5532]
["bitfinex","SOLUSD",1725273727344,16.0129,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725273729441,16.0129,132.46,132.4,18.8814]
["bitfinex","SOLUSD",1725273729662,16.0129,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725273729940,15.02,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725273730133,15.02,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725273730439,15.02,132.49,132.43,52.5507]
["bitfinex","SOLUSD",1725273730647,15.02,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725273731333,15.02,132.49,132.43,52.5509]
["bitfinex","SOLUSD",1725273731824,15.02,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1725273732026,29.9805,132.52,132.45,7.5496]
["bitfinex","SOLUSD",1725273733425,22.4343,132.52,132.46,18.8732]
["bitfinex","SOLUSD",1725273733747,22.4343,132.52,132.46,26.4225]
["bitfinex","SOLUSD",1725273735048,29.9804,132.52,132.46,18.8732]
["bitfinex","SOLUSD",1725273736445,22.4343,132.52,132.43,63.8769]
["bitfinex","SOLUSD",1725273736642,53.19198756,132.52,132.43,18.8769]
["bitfinex","SOLUSD",1725273736950,7.5471,132.5,132.43,26.4276]
["bitfinex","SOLUSD",1725273738145,7.5471,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725273741756,7.5483,132.48,132.41,7.5517]
["bitfinex","SOLUSD",1725273741951,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725273743358,7.549,132.47,132.4,18.8809]
["bitfinex","SOLUSD",1725273743555,7.549,132.47,132.4,26.4336]
["bitfinex","SOLUSD",1725273743763,7.5495,132.46,132.4,26.4337]
["bitfinex","SOLUSD",1725273745150,7.5495,132.46,132.41,45.0]
["bitfinex","SOLUSD",1725273745656,13.5815,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725273749965,7.5495,132.46,132.41,45.0]
["bitfinex","SOLUSD",1725273751267,13.5815,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725273751561,13.5815,132.47,132.41,52.5522]
["bitfinex","SOLUSD",1725273753263,13.5814,132.47,132.42,18.8788]
["bitfinex","SOLUSD",1725273753467,13.5814,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725273753865,7.5497,132.46,132.4,19.85344876]
["bitfinex","SOLUSD",1725273754040,7.5497,132.46,132.41,45.0]
["bitfinex","SOLUSD",1725273754366,7.5497,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725273754568,6.0325,132.47,132.4,45.0]
["bitfinex","SOLUSD",1725273755065,7.5497,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725273755851,15.4941,132.45,132.4,45.0]
["bitfinex","SOLUSD",1725273757544,23.0441,132.45,132.4,45.0]
["bitfinex","SOLUSD",1725273767560,7.5514,132.43,132.36,18.8866]
["bitfinex","SOLUSD",1725273767879,7.5514,132.43,132.37,23.20002532]
["bitfinex","SOLUSD",1725273768075,7.5514,132.43,132.37,10.75442532]
["bitfinex","SOLUSD",1725273768650,7.5519,132.42,132.37,3.20002532]
["bitfinex","SOLUSD",1725273768848,7.5519,132.42,132.37,45.0]
["bitfinex","SOLUSD",1725273769686,15.4941,132.45,132.37,45.0]
["bitfinex","SOLUSD",1725273769687,15.4941,132.45,132.38,18.8846]
["bitfinex","SOLUSD",1725273769857,15.4941,132.45,132.39,60.49950055]
["bitfinex","SOLUSD",1725273770058,15.4941,132.45,132.39,57.30305695]
["bitfinex","SOLUSD",1725273770258,23.0441,132.45,132.39,64.85605695]
["bitfinex","SOLUSD",1725273770677,23.0441,132.45,132.4,3.19639683]
["bitfinex","SOLUSD",1725273770979,15.4941,132.45,132.39,52.553]
["bitfinex","SOLUSD",1725273771187,15.4941,132.45,132.4,10.74915397]
["bitfinex","SOLUSD",1725273772083,15.4941,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725273772289,23.0442,132.45,132.39,52.5534]
["bitfinex","SOLUSD",1725273772465,23.0442,132.45,132.4,3.19300265]
["bitfinex","SOLUSD",1725273772662,7.5506,132.44,132.38,26.438]
["bitfinex","SOLUSD",1725273773065,7.5512,132.43,132.38,18.8846]
["bitfinex","SOLUSD",1725273774287,19.85385695,132.44,132.38,26.4385]
["bitfinex","SOLUSD",1725273774584,23.0441,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725273774788,23.0441,132.45,132.39,52.5534]
["bitfinex","SOLUSD",1725273776782,15.4941,132.45,132.39,45.0]
["bitfinex","SOLUSD",1725273777092,23.0441,132.45,132.39,52.553]
["bitfinex","SOLUSD",1725273777273,23.0441,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725273777464,23.0441,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725273779185,15.4941,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725273779388,259.1,132.57,132.42,32.30305695]
["bitfinex","SOLUSD",1725273779389,16.5213,132.48,132.42,32.30305695]
["bitfinex","SOLUSD",1725273779569,16.5213,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725273780790,16.5213,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725273780967,16.5213,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725273782984,16.5213,132.48,132.45,52.55]
["bitfinex","SOLUSD",1725273783285,16.5213,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725273784479,16.5213,132.48,132.47,45.0]
["bitfinex","SOLUSD",1725273784785,6.0569,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725273785977,15.5849,132.51,132.47,52.5487]
["bitfinex","SOLUSD",1725273786162,15.5849,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725273786364,6.0284,132.53,132.49,7.5471]
["bitfinex","SOLUSD",1725273786567,15.3109,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273787084,15.3109,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725273787365,15.3109,132.54,132.48,26.4183]
["bitfinex","SOLUSD",1725273787586,15.3109,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725273787587,22.8559,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725273793588,15.3109,132.54,132.49,52.5477]
["bitfinex","SOLUSD",1725273795069,15.3109,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725273795293,15.3109,132.54,132.51,45.0]
["bitfinex","SOLUSD",1725273795585,15.3109,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725273796069,7.5456,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725273796263,12.30305695,132.53,132.45,18.8743]
["bitfinex","SOLUSD",1725273796466,15.3109,132.54,132.46,7.549]
["bitfinex","SOLUSD",1725273796467,14.0176,132.52,132.46,7.549]
["bitfinex","SOLUSD",1725273796684,6.4713,132.52,132.47,7.5484]
["bitfinex","SOLUSD",1725273796886,6.4713,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725273798188,6.4713,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725273798399,6.4713,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725273800293,14.0174,132.52,132.46,26.4225]
["bitfinex","SOLUSD",1725273800500,14.0174,132.52,132.46,18.8733]
["bitfinex","SOLUSD",1725273800501,7.5467,132.51,132.46,18.8733]
["bitfinex","SOLUSD",1725273800678,16.4081,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725273801687,23.9559,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725273801886,7.5483,132.48,132.4,68.94605695]
["bitfinex","SOLUSD",1725273802090,7.5505,132.45,132.41,1.50979203]
["bitfinex","SOLUSD",1725273802373,6.0251,132.47,132.41,1.50979203]
["bitfinex","SOLUSD",1725273802374,13.5744,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725273802575,6.0251,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1725273803514,13.574,132.47,132.41,26.432]
["bitfinex","SOLUSD",1725273803675,13.574,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725273803874,13.574,132.47,132.41,26.432]
["bitfinex","SOLUSD",1725273805282,13.574,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725273806102,6.0251,132.47,132.42,52.5516]
["bitfinex","SOLUSD",1725273806386,6.0251,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725273806586,16.4081,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725273807098,16.4081,132.49,132.45,63.8746]
["bitfinex","SOLUSD",1725273807579,16.4081,132.49,132.45,71.4241]
["bitfinex","SOLUSD",1725273808598,14.0302,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725273808805,29.2281,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725273809006,21.6825,132.53,132.48,52.5482]
["bitfinex","SOLUSD",1725273810191,21.6825,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725273814304,15.1979,132.53,132.5,54.05597512]
["bitfinex","SOLUSD",1725273814912,16.6618,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725273815119,16.6618,132.57,132.55,45.0]
["bitfinex","SOLUSD",1725273816002,16.6618,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1725273817529,16.6618,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725273817737,16.6618,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725273818027,16.6618,132.57,132.53,52.5451]
["bitfinex","SOLUSD",1725273826150,16.6618,132.57,132.53,52.5453]
["bitfinex","SOLUSD",1725273827403,16.6618,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725273827806,16.6618,132.57,132.55,45.0]
["bitfinex","SOLUSD",1725273828028,16.6618,132.57,132.55,52.5442]
["bitfinex","SOLUSD",1725273828608,6.3843,132.59,132.55,52.5442]
["bitfinex","SOLUSD",1725273828809,6.3843,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725273829013,6.3843,132.59,132.57,45.0]
["bitfinex","SOLUSD",1725273829830,22.6811,132.6,132.57,45.0]
["bitfinex","SOLUSD",1725273830027,22.6811,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725273830233,15.1397,132.6,132.56,63.8589]
["bitfinex","SOLUSD",1725273830422,15.1397,132.6,132.56,71.4025]
["bitfinex","SOLUSD",1725273832017,15.1397,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725273832214,15.1397,132.6,132.53,18.8629]
["bitfinex","SOLUSD",1725273832532,7.5422,132.59,132.53,26.4081]
["bitfinex","SOLUSD",1725273833833,7.543,132.58,132.53,18.8629]
["bitfinex","SOLUSD",1725273834251,15.9811,132.56,132.5,3.18607137]
["bitfinex","SOLUSD",1725273834540,12.30305695,132.54,132.43,48.480157]
["bitfinex","SOLUSD",1725273834848,28.28415695,132.56,132.48,18.8701]
["bitfinex","SOLUSD",1725273835162,28.28415695,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725273835330,7.5443,132.55,132.48,18.8701]
["bitfinex","SOLUSD",1725273835531,7.5443,132.55,132.49,7.5473]
["bitfinex","SOLUSD",1725273836422,35.82785695,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725273836624,35.82785695,132.56,132.51,45.0]
["bitfinex","SOLUSD",1725273838940,7.5444,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725273839115,7.5444,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725273839321,7.5449,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273839722,28.28415695,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725273839723,7.5443,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725273840529,7.545,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273840728,7.545,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725273840954,47.14465695,132.56,132.45,12.30305695]
["bitfinex","SOLUSD",1725273841155,7.5454,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725273841433,19.84805695,132.54,132.48,27.5483]
["bitfinex","SOLUSD",1725273842339,7.5443,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1725273842536,7.5443,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725273843132,7.5443,132.55,132.5,26.4142]
["bitfinex","SOLUSD",1725273850166,18.8618,132.55,132.48,20.0]
["bitfinex","SOLUSD",1725273850454,12.30305695,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725273850631,12.30305695,132.54,132.48,45.0]
["bitfinex","SOLUSD",1725273850838,7.5462,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725273851231,7.5456,132.53,132.48,52.5482]
["bitfinex","SOLUSD",1725273852227,7.5461,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725273852423,19.84835695,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725273852637,7.5453,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273855350,7.5453,132.54,132.51,0.43867875]
["bitfinex","SOLUSD",1725273861950,7.5453,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273862147,7.5456,132.53,132.49,18.869]
["bitfinex","SOLUSD",1725273862360,7.5456,132.53,132.49,22.07055492]
["bitfinex","SOLUSD",1725273863746,7.5456,132.53,132.49,18.869]
["bitfinex","SOLUSD",1725273863959,7.5456,132.53,132.49,22.0695787]
["bitfinex","SOLUSD",1725273864370,7.545,132.54,132.49,29.6170787]
["bitfinex","SOLUSD",1725273864573,7.545,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273864779,7.5454,132.53,132.5,45.0]
["bitfinex","SOLUSD",1725273865570,7.5454,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1725273866258,7.5454,132.53,132.49,29.61831112]
["bitfinex","SOLUSD",1725273866438,7.5454,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1725273866846,7.5454,132.53,132.49,29.61831112]
["bitfinex","SOLUSD",1725273867068,7.5454,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1725273867451,7.5454,132.53,132.49,29.61831112]
["bitfinex","SOLUSD",1725273867651,7.5454,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1725273868144,7.5454,132.53,132.49,29.61831112]
["bitfinex","SOLUSD",1725273868344,34.08155695,132.52,132.47,3.20181112]
["bitfinex","SOLUSD",1725273868755,34.08155695,132.52,132.42,31.89198132]
["bitfinex","SOLUSD",1725273868756,52.94675695,132.52,132.45,3.20181112]
["bitfinex","SOLUSD",1725273868967,52.94675695,132.52,132.46,3.20181112]
["bitfinex","SOLUSD",1725273869167,52.94675695,132.52,132.47,3.20181112]
["bitfinex","SOLUSD",1725273869472,7.5475,132.5,132.45,10.75171112]
["bitfinex","SOLUSD",1725273869668,7.5475,132.5,132.46,48.20181112]
["bitfinex","SOLUSD",1725273869848,7.5475,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725273871260,7.5478,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725273871472,7.5478,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725273871647,7.5478,132.49,132.46,3.20278425]
["bitfinex","SOLUSD",1725273873377,7.5478,132.49,132.46,3.20345568]
["bitfinex","SOLUSD",1725273876373,7.5478,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725273876574,7.5478,132.49,132.46,3.20360356]
["bitfinex","SOLUSD",1725273876875,7.5478,132.49,132.45,50.34616468]
["bitfinex","SOLUSD",1725273877084,7.5489,132.47,132.46,3.20265543]
["bitfinex","SOLUSD",1725273877246,7.5489,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1725273877450,28.48245695,132.48,132.43,5.34662549]
["bitfinex","SOLUSD",1725273877451,7.55,132.45,132.43,5.34662549]
["bitfinex","SOLUSD",1725273877651,7.55,132.45,132.4,27.55646309]
["bitfinex","SOLUSD",1725273877652,7.55,132.45,132.41,5.34662549]
["bitfinex","SOLUSD",1725273877850,7.55,132.45,132.42,5.34662549]
["bitfinex","SOLUSD",1725273878053,7.55,132.45,132.41,5.34662549]
["bitfinex","SOLUSD",1725273878269,12.30305695,132.46,132.41,5.34662549]
["bitfinex","SOLUSD",1725273878454,15.7882,132.43,132.38,5.34662549]
["bitfinex","SOLUSD",1725273878662,7.5533,132.4,132.38,5.34662549]
["bitfinex","SOLUSD",1725273878867,7.5524,132.41,132.36,12.90172549]
["bitfinex","SOLUSD",1725273879084,7.5529,132.4,132.37,5.34662549]
["bitfinex","SOLUSD",1725273879254,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725273879255,12.30305695,132.42,132.34,36.53938244]
["bitfinex","SOLUSD",1725273879579,12.30305695,132.42,132.34,31.19275695]
["bitfinex","SOLUSD",1725273879953,12.30305695,132.42,132.34,18.8897]
["bitfinex","SOLUSD",1725273880252,7.5528,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725273880463,12.30305695,132.42,132.36,27.555]
["bitfinex","SOLUSD",1725273880464,7.5523,132.41,132.36,27.555]
["bitfinex","SOLUSD",1725273880662,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725273882193,7.5523,132.41,132.37,45.0]
["bitfinex","SOLUSD",1725273883472,7.5517,132.42,132.37,52.5543]
["bitfinex","SOLUSD",1725273886082,7.5517,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725273886858,7.5517,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725273887176,23.3395,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725273888460,7.5507,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725273888789,7.5507,132.44,132.39,52.5532]
["bitfinex","SOLUSD",1725273890485,7.5507,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725273891488,7.5502,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725273891662,22.9438,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1725273893974,7.5492,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725273894288,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725273894769,12.30305695,132.47,132.42,26.4302]
["bitfinex","SOLUSD",1725273895782,12.30305695,132.47,132.42,18.879]
["bitfinex","SOLUSD",1725273896184,7.5496,132.46,132.42,26.4306]
["bitfinex","SOLUSD",1725273896494,12.30305695,132.47,132.42,26.4306]
["bitfinex","SOLUSD",1725273897069,7.5498,132.46,132.42,26.4306]
["bitfinex","SOLUSD",1725273898769,7.5498,132.46,132.42,18.879]
["bitfinex","SOLUSD",1725273900974,7.55,132.45,132.42,18.879]
["bitfinex","SOLUSD",1725273901295,12.30305695,132.47,132.42,26.4302]
["bitfinex","SOLUSD",1725273901799,7.5498,132.46,132.42,26.4302]
["bitfinex","SOLUSD",1725273903173,12.30305695,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725273903174,7.5492,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725273906710,7.5522,132.42,132.37,28.503]
["bitfinex","SOLUSD",1725273906876,18.8751,132.45,132.37,28.503]
["bitfinex","SOLUSD",1725273906877,12.30305695,132.44,132.37,28.503]
["bitfinex","SOLUSD",1725273907075,7.5521,132.42,132.37,28.5031]
["bitfinex","SOLUSD",1725273907275,7.5526,132.41,132.36,26.4413]
["bitfinex","SOLUSD",1725273907772,7.5526,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725273908579,7.5526,132.41,132.36,26.4415]
["bitfinex","SOLUSD",1725273908780,7.5528,132.4,132.36,18.8866]
["bitfinex","SOLUSD",1725273909286,7.5528,132.4,132.36,26.4416]
["bitfinex","SOLUSD",1725273910476,7.5541,132.38,132.34,18.82595695]
["bitfinex","SOLUSD",1725273910799,7.5529,132.4,132.35,72.5557]
["bitfinex","SOLUSD",1725273910991,7.5529,132.4,132.35,52.5557]
["bitfinex","SOLUSD",1725273912990,23.2327,132.4,132.35,52.5557]
["bitfinex","SOLUSD",1725273913381,7.5536,132.39,132.35,52.5557]
["bitfinex","SOLUSD",1725273913598,7.5536,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725273913902,35.53575695,132.4,132.35,52.5552]
["bitfinex","SOLUSD",1725273914087,7.5524,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1725273914408,7.5529,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725273916575,7.5529,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1725273916886,46.59565695,132.43,132.35,18.8886]
["bitfinex","SOLUSD",1725273916887,12.30305695,132.41,132.35,18.8886]
["bitfinex","SOLUSD",1725273917314,7.5541,132.38,132.35,18.8886]
["bitfinex","SOLUSD",1725273917909,7.5553,132.36,132.32,18.8925]
["bitfinex","SOLUSD",1725273918210,12.30305695,132.39,132.32,18.8925]
["bitfinex","SOLUSD",1725273918211,7.5557,132.35,132.32,18.8925]
["bitfinex","SOLUSD",1725273918985,30.82003395,132.37,132.29,18.8969]
["bitfinex","SOLUSD",1725273919192,12.30305695,132.36,132.29,18.8969]
["bitfinex","SOLUSD",1725273919390,12.30305695,132.36,132.29,26.4556]
["bitfinex","SOLUSD",1725273919578,7.5564,132.34,132.29,26.4556]
["bitfinex","SOLUSD",1725273919781,12.30305695,132.36,132.29,26.4556]
["bitfinex","SOLUSD",1725273920498,12.30305695,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725273921004,12.30305695,132.36,132.29,26.4559]
["bitfinex","SOLUSD",1725273921005,7.5568,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1725273921608,7.5564,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725273921912,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725273922084,7.5553,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725273922601,7.5553,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725273924007,7.5557,132.35,132.32,45.0]
["bitfinex","SOLUSD",1725273924689,35.11645695,132.38,132.3,7.558]
["bitfinex","SOLUSD",1725273924690,7.5564,132.34,132.3,7.558]
["bitfinex","SOLUSD",1725273924884,54.00215695,132.38,132.31,45.0]
["bitfinex","SOLUSD",1725273926291,7.5559,132.35,132.31,52.5578]
["bitfinex","SOLUSD",1725273926492,7.5555,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725273926791,7.5555,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725273926987,7.5546,132.37,132.33,52.5567]
["bitfinex","SOLUSD",1725273927517,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725273928610,16.17,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725273928611,7.5552,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725273928808,7.5561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725273929013,12.30305695,132.37,132.29,18.8967]
["bitfinex","SOLUSD",1725273929212,7.5564,132.34,132.3,27.5582]
["bitfinex","SOLUSD",1725273929423,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725273931011,7.5553,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725273931228,16.17,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725273931507,23.7243,132.38,132.35,1.51085237]
["bitfinex","SOLUSD",1725273931713,7.5543,132.38,132.35,1.51085237]
["bitfinex","SOLUSD",1725273931905,7.5543,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725273932102,7.5532,132.4,132.35,63.8889]
["bitfinex","SOLUSD",1725273933306,7.5532,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725273936209,23.9672,132.41,132.37,45.0]
["bitfinex","SOLUSD",1725273937921,7.5509,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725273938125,7.5509,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725273938328,23.729,132.45,132.4,45.0]
["bitfinex","SOLUSD",1725273938509,18.8717,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725273938510,7.5495,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725273939207,7.5495,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725273940612,7.5495,132.46,132.41,26.4324]
["bitfinex","SOLUSD",1725273940825,7.5495,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725273941132,7.5501,132.45,132.41,18.8802]
["bitfinex","SOLUSD",1725273942410,7.5501,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1725273943610,7.5501,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725273946409,7.5496,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725273947617,23.4518,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1725273947823,15.8658,132.51,132.45,26.4241]
["bitfinex","SOLUSD",1725273948130,15.8658,132.51,132.45,18.8745]
["bitfinex","SOLUSD",1725273949226,30.74720463,132.5,132.42,63.8783]
["bitfinex","SOLUSD",1725273949432,30.74720463,132.48,132.42,45.0]
["bitfinex","SOLUSD",1725273950319,7.5501,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725273950835,7.5495,132.46,132.42,52.5516]
["bitfinex","SOLUSD",1725273951219,7.5495,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725273951737,7.5495,132.46,132.42,52.5516]
["bitfinex","SOLUSD",1725273953315,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725273953520,7.5492,132.47,132.43,26.4281]
["bitfinex","SOLUSD",1725273953721,49.61540463,132.5,132.43,18.8772]
["bitfinex","SOLUSD",1725273953922,7.549,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725273954927,49.61540463,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725273954928,7.5498,132.46,132.44,45.0]
["bitfinex","SOLUSD",1725273955260,15.8658,132.51,132.44,45.0]
["bitfinex","SOLUSD",1725273955731,15.8658,132.51,132.42,6.0735]
["bitfinex","SOLUSD",1725273955732,15.8658,132.51,132.43,45.0]
["bitfinex","SOLUSD",1725273957326,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725273957520,7.5478,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725273958517,7.5473,132.5,132.46,52.5492]
["bitfinex","SOLUSD",1725273959835,7.5453,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725273960159,7.5453,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725273960446,7.5455,132.53,132.5,45.0]
["bitfinex","SOLUSD",1725273960652,7.545,132.54,132.5,52.547]
["bitfinex","SOLUSD",1725273961743,7.546,132.52,132.48,18.8697]
["bitfinex","SOLUSD",1725273961944,7.546,132.52,132.49,45.0]
["bitfinex","SOLUSD",1725273962124,7.546,132.52,132.48,18.8697]
["bitfinex","SOLUSD",1725273962125,7.5467,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725273962326,7.5461,132.52,132.48,52.5482]
["bitfinex","SOLUSD",1725273962829,15.8542,132.55,132.48,52.5482]
["bitfinex","SOLUSD",1725273963036,7.545,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1725273963236,7.545,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725273963451,7.545,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273963650,23.3986,132.55,132.51,0.74796525]
["bitfinex","SOLUSD",1725273963858,7.5433,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1725273964151,7.5427,132.58,132.53,52.5454]
["bitfinex","SOLUSD",1725273964342,16.3976,132.59,132.54,18.8618]
["bitfinex","SOLUSD",1725273964651,12.28908815,132.61,132.55,54.04973506]
["bitfinex","SOLUSD",1725273965349,7.5424,132.59,132.55,45.0]
["bitfinex","SOLUSD",1725273965561,7.5427,132.58,132.54,18.8618]
["bitfinex","SOLUSD",1725273966432,12.28908815,132.57,132.51,18.8659]
["bitfinex","SOLUSD",1725273966633,7.5452,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725273968835,7.5452,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725273969261,7.5452,132.54,132.51,45.0]
["bitfinex","SOLUSD",1725273969463,7.5456,132.53,132.51,45.0]
["bitfinex","SOLUSD",1725273969642,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725273971169,7.5456,132.53,132.5,45.0]
["bitfinex","SOLUSD",1725273971661,7.545,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725273971841,7.545,132.54,132.5,52.5469]
["bitfinex","SOLUSD",1725273972259,52.51137502,132.57,132.5,63.8673]
["bitfinex","SOLUSD",1725273972260,7.5442,132.56,132.5,63.8673]
["bitfinex","SOLUSD",1725273972443,21.7919,132.57,132.5,63.8673]
["bitfinex","SOLUSD",1725273973157,7.5448,132.54,132.5,71.414]
["bitfinex","SOLUSD",1725273973355,21.7919,132.57,132.5,71.414]
["bitfinex","SOLUSD",1725273973655,30.71947502,132.56,132.5,71.414]
["bitfinex","SOLUSD",1725273974355,7.5452,132.54,132.5,63.8673]
["bitfinex","SOLUSD",1725273974558,7.5455,132.53,132.5,63.8673]
["bitfinex","SOLUSD",1725273976938,49.57917502,132.56,132.47,25.4893]
["bitfinex","SOLUSD",1725273977152,7.5467,132.51,132.47,26.4195]
["bitfinex","SOLUSD",1725273977357,30.71947502,132.54,132.45,14.7511]
["bitfinex","SOLUSD",1725273977358,49.58207502,132.54,132.45,14.7511]
["bitfinex","SOLUSD",1725273977662,49.58467502,132.52,132.44,6.3489]
["bitfinex","SOLUSD",1725273977959,49.58467502,132.52,132.45,18.8747]
["bitfinex","SOLUSD",1725273978163,7.5475,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725273978841,7.5475,132.5,132.42,14.7511]
["bitfinex","SOLUSD",1725273978842,49.58767502,132.5,132.42,33.6294]
["bitfinex","SOLUSD",1725273979038,46.56207502,132.48,132.38,58.8684]
["bitfinex","SOLUSD",1725273979233,7.5496,132.46,132.41,7.5519]
["bitfinex","SOLUSD",1725273979766,7.5501,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725273980066,65.43327502,132.48,132.39,18.8827]
["bitfinex","SOLUSD",1725273980268,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725273980452,7.5507,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725273981171,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725273981458,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725273981671,7.5501,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725273982251,65.43327502,132.48,132.41,52.552]
["bitfinex","SOLUSD",1725273982453,7.5504,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725273983150,7.5504,132.45,132.41,52.5522]
["bitfinex","SOLUSD",1725273983763,7.5504,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725273984142,7.5506,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725273984546,30.71947502,132.46,132.41,45.0]
["bitfinex","SOLUSD",1725273984758,7.55,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725273985654,7.5506,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725273987172,7.5511,132.43,132.4,18.8815]
["bitfinex","SOLUSD",1725273987352,7.5507,132.44,132.4,18.8815]
["bitfinex","SOLUSD",1725273987757,7.5511,132.43,132.4,18.8815]
["bitfinex","SOLUSD",1725273988871,7.5507,132.44,132.4,26.4339]
["bitfinex","SOLUSD",1725273989176,7.5507,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725273990258,7.5507,132.44,132.4,26.4339]
["bitfinex","SOLUSD",1725273991054,38.26937502,132.46,132.4,18.8815]
["bitfinex","SOLUSD",1725273991254,7.5507,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725273991549,7.5507,132.44,132.4,26.4341]
["bitfinex","SOLUSD",1725273993680,7.5507,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725273993879,12.30430081,132.45,132.42,1.5101084]
["bitfinex","SOLUSD",1725273994060,7.5509,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725273995081,7.5512,132.43,132.41,45.0]
["bitfinex","SOLUSD",1725273995285,7.5512,132.43,132.4,45.0]
["bitfinex","SOLUSD",1725273997585,12.30430081,132.41,132.34,6.4765]
["bitfinex","SOLUSD",1725273997882,7.554,132.38,132.33,26.4479]
["bitfinex","SOLUSD",1725273998758,7.5546,132.37,132.33,26.4479]
["bitfinex","SOLUSD",1725273999159,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725273999456,7.5541,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725274000371,7.5551,132.37,132.33,18.8912]
["bitfinex","SOLUSD",1725274001078,7.5556,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725274001283,7.5556,132.36,132.32,20.0]
["bitfinex","SOLUSD",1725274002269,7.5556,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725274003482,7.5556,132.36,132.32,27.5574]
["bitfinex","SOLUSD",1725274004962,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725274005169,7.5557,132.35,132.32,45.0]
["bitfinex","SOLUSD",1725274005889,7.5557,132.35,132.33,1.51116415]
["bitfinex","SOLUSD",1725274006095,7.5557,132.35,132.32,45.0]
["bitfinex","SOLUSD",1725274006668,7.5557,132.35,132.32,46.50554479]
["bitfinex","SOLUSD",1725274007190,7.5551,132.36,132.32,52.557]
["bitfinex","SOLUSD",1725274009094,7.5561,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725274009290,7.5556,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725274010303,7.5556,132.36,132.32,52.5572]
["bitfinex","SOLUSD",1725274011279,7.5556,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725274011476,23.9752,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725274011685,23.9752,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725274012293,16.4205,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725274012471,16.4205,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1725274012673,16.4205,132.37,132.34,18.8901]
["bitfinex","SOLUSD",1725274012674,16.4205,132.37,132.34,26.4462]
["bitfinex","SOLUSD",1725274014072,16.4205,132.37,132.34,27.95690966]
["bitfinex","SOLUSD",1725274014772,7.554,132.38,132.34,27.95690966]
["bitfinex","SOLUSD",1725274015084,7.554,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725274018370,7.5554,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725274018589,7.5547,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1725274018790,7.5544,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725274019599,13.5615,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1725274019778,6.0083,132.4,132.35,18.8885]
["bitfinex","SOLUSD",1725274019979,7.5534,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725274020873,13.5613,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725274021198,6.0083,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725274021367,6.0083,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725274021567,13.5611,132.4,132.36,52.5548]
["bitfinex","SOLUSD",1725274021772,7.5528,132.4,132.36,52.5548]
["bitfinex","SOLUSD",1725274022090,19.87004325,132.38,132.34,7.5557]
["bitfinex","SOLUSD",1725274022289,19.87004325,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725274022997,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725274023186,7.5546,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725274023503,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725274023504,7.5553,132.36,132.33,1.28023813]
["bitfinex","SOLUSD",1725274023680,19.87104325,132.36,132.32,26.4495]
["bitfinex","SOLUSD",1725274024003,34.94414325,132.36,132.32,26.4495]
["bitfinex","SOLUSD",1725274026099,7.5557,132.35,132.29,18.8966]
["bitfinex","SOLUSD",1725274026394,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725274026779,7.5557,132.35,132.3,27.5584]
["bitfinex","SOLUSD",1725274027009,34.94404325,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1725274027173,34.94404325,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725274027681,34.94404325,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725274027682,15.0731,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725274028978,15.0731,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725274029181,15.0731,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725274029603,34.94404325,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725274030101,19.87244325,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1725274030604,19.87244325,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725274031109,19.87244325,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725274034489,7.5574,132.32,132.28,26.4575]
["bitfinex","SOLUSD",1725274034898,19.87314325,132.32,132.28,26.4575]
["bitfinex","SOLUSD",1725274035113,23.1664,132.31,132.28,18.898]
["bitfinex","SOLUSD",1725274035284,12.31574325,132.3,132.25,19.767326]
["bitfinex","SOLUSD",1725274035481,7.5594,132.29,132.25,27.328326]
["bitfinex","SOLUSD",1725274037008,12.31574325,132.3,132.25,19.767326]
["bitfinex","SOLUSD",1725274037189,12.31574325,132.26,132.25,0.864626]
["bitfinex","SOLUSD",1725274037392,7.5631,132.22,132.18,15.6084]
["bitfinex","SOLUSD",1725274037583,23.8096,132.21,132.18,15.6084]
["bitfinex","SOLUSD",1725274037782,16.2459,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1725274038215,16.2459,132.21,132.18,18.9128]
["bitfinex","SOLUSD",1725274038417,22.8897,132.25,132.18,18.9128]
["bitfinex","SOLUSD",1725274038713,30.4511,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725274039296,30.4511,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725274039689,22.8897,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725274039891,16.2459,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1725274040191,19.87584325,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274040518,21.7582,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725274040688,21.7582,132.29,132.26,18.9013]
["bitfinex","SOLUSD",1725274042401,21.7582,132.29,132.23,26.4682]
["bitfinex","SOLUSD",1725274042402,7.5601,132.28,132.23,26.4682]
["bitfinex","SOLUSD",1725274042604,29.3175,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725274042903,29.3177,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725274043728,21.7582,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725274043935,21.7582,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725274044933,21.7582,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725274044934,15.4084,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725274046200,15.4084,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725274046431,15.4084,132.29,132.25,26.4639]
["bitfinex","SOLUSD",1725274046632,22.9676,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1725274047430,15.4084,132.29,132.25,26.4641]
["bitfinex","SOLUSD",1725274048720,15.4084,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1725274048922,15.4084,132.29,132.27,7.5598]
["bitfinex","SOLUSD",1725274049613,15.4084,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725274049950,22.3587,132.32,132.27,18.9]
["bitfinex","SOLUSD",1725274050155,22.3587,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725274050433,22.3587,132.32,132.28,52.5595]
["bitfinex","SOLUSD",1725274050916,22.3587,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725274051121,15.9549,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725274052607,15.9549,132.32,132.27,18.9]
["bitfinex","SOLUSD",1725274053116,15.9549,132.32,132.27,26.4601]
["bitfinex","SOLUSD",1725274053808,15.9549,132.32,132.23,37.8107]
["bitfinex","SOLUSD",1725274053809,15.9549,132.32,132.25,7.561]
["bitfinex","SOLUSD",1725274054123,15.9549,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725274054124,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725274055436,15.9549,132.32,132.26,26.4623]
["bitfinex","SOLUSD",1725274055437,7.5585,132.3,132.26,26.4623]
["bitfinex","SOLUSD",1725274055738,7.5585,132.3,132.26,18.9017]
["bitfinex","SOLUSD",1725274057513,7.5593,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725274058037,7.5587,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725274059034,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725274059714,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725274060645,23.5125,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725274060935,15.9549,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725274061109,15.9549,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1725274061727,15.9549,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725274061728,23.5124,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725274062040,23.5124,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274065313,23.5124,132.32,132.27,26.4604]
["bitfinex","SOLUSD",1725274065517,7.558,132.31,132.27,26.4604]
["bitfinex","SOLUSD",1725274066141,23.5125,132.32,132.27,26.4604]
["bitfinex","SOLUSD",1725274066942,23.5125,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274067127,23.5125,132.32,132.24,5.36888063]
["bitfinex","SOLUSD",1725274067128,15.9549,132.32,132.29,18.8968]
["bitfinex","SOLUSD",1725274067327,15.9549,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1725274067640,7.5584,132.31,132.26,26.4611]
["bitfinex","SOLUSD",1725274067862,7.5584,132.31,132.27,52.5599]
["bitfinex","SOLUSD",1725274068643,7.5589,132.3,132.26,26.4615]
["bitfinex","SOLUSD",1725274070949,7.5593,132.29,132.26,18.9008]
["bitfinex","SOLUSD",1725274071256,13.6253,132.29,132.24,7.5614]
["bitfinex","SOLUSD",1725274071417,6.066,132.29,132.25,18.9032]
["bitfinex","SOLUSD",1725274071743,15.9549,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1725274072035,15.9549,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725274072243,15.9549,132.32,132.27,26.4603]
["bitfinex","SOLUSD",1725274072449,7.5581,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1725274072746,23.5124,132.32,132.28,52.5596]
["bitfinex","SOLUSD",1725274073319,15.9549,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725274074418,23.5123,132.32,132.28,52.5596]
["bitfinex","SOLUSD",1725274076551,7.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725274076846,7.558,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1725274079054,15.9549,132.32,132.27,18.9002]
["bitfinex","SOLUSD",1725274079634,7.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725274079926,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725274080323,7.5585,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1725274080543,7.5591,132.29,132.26,18.902]
["bitfinex","SOLUSD",1725274080751,7.5587,132.3,132.26,26.4627]
["bitfinex","SOLUSD",1725274081141,7.5591,132.29,132.26,18.902]
["bitfinex","SOLUSD",1725274081335,7.5591,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725274082652,7.5597,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725274083458,12.32596398,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725274083459,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725274083950,7.5597,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725274084933,7.5603,132.27,132.23,26.4676]
["bitfinex","SOLUSD",1725274085138,7.5603,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725274085949,7.5599,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725274086541,7.5599,132.28,132.24,50.36497897]
["bitfinex","SOLUSD",1725274086857,7.5599,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725274087644,7.5603,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725274088439,7.5603,132.27,132.24,50.37209453]
["bitfinex","SOLUSD",1725274088764,7.5603,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725274088961,12.32596398,132.3,132.24,52.5617]
["bitfinex","SOLUSD",1725274089855,12.32596398,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725274090235,7.5595,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725274090648,15.9549,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725274090853,15.9549,132.32,132.28,7.5591]
["bitfinex","SOLUSD",1725274091055,23.5124,132.32,132.28,7.5591]
["bitfinex","SOLUSD",1725274091260,15.9549,132.32,132.28,7.5591]
["bitfinex","SOLUSD",1725274091647,15.9549,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725274091963,7.5562,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725274092170,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725274095166,7.5562,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725274095863,15.9146,132.36,132.31,18.8946]
["bitfinex","SOLUSD",1725274096046,15.9146,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725274096370,7.5545,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1725274099666,7.5553,132.36,132.31,26.4521]
["bitfinex","SOLUSD",1725274100566,7.5688,132.12,132.11,0.864626]
["bitfinex","SOLUSD",1725274100779,22.73,132.26,132.0,0.5]
["bitfinex","SOLUSD",1725274100780,7.5677,132.15,132.0,0.5]
["bitfinex","SOLUSD",1725274100942,70.0,132.26,132.1,12.32596398]
["bitfinex","SOLUSD",1725274101142,7.5655,132.18,132.08,6.3437]
["bitfinex","SOLUSD",1725274101337,12.32596398,132.22,132.08,6.3437]
["bitfinex","SOLUSD",1725274101565,18.9065,132.23,132.08,6.3437]
["bitfinex","SOLUSD",1725274101566,12.32596398,132.18,132.08,6.3437]
["bitfinex","SOLUSD",1725274101777,7.568,132.14,132.08,6.3437]
["bitfinex","SOLUSD",1725274101978,9.49084113,132.1,132.08,6.3437]
["bitfinex","SOLUSD",1725274102176,9.49084113,132.09,132.02,18.9351]
["bitfinex","SOLUSD",1725274102477,9.49228194,132.09,132.0,12.82596398]
["bitfinex","SOLUSD",1725274102679,9.49228194,132.08,132.0,0.5]
["bitfinex","SOLUSD",1725274102850,9.49228194,132.07,132.0,0.5]
["bitfinex","SOLUSD",1725274103055,17.06268194,132.1,132.0,12.82596398]
["bitfinex","SOLUSD",1725274103252,7.5698,132.11,132.0,20.40156398]
["bitfinex","SOLUSD",1725274103453,19.89616398,132.1,132.0,12.82596398]
["bitfinex","SOLUSD",1725274103753,9.49228194,132.11,132.02,12.32596398]
["bitfinex","SOLUSD",1725274104062,7.5681,132.14,132.03,7.5738]
["bitfinex","SOLUSD",1725274104253,29.49362788,132.13,132.03,7.5738]
["bitfinex","SOLUSD",1725274104456,20.0,132.13,132.0,0.5]
["bitfinex","SOLUSD",1725274104763,20.0,132.13,132.04,18.9322]
["bitfinex","SOLUSD",1725274104973,38.64052513,132.15,132.04,18.9322]
["bitfinex","SOLUSD",1725274105170,48.13415301,132.17,132.04,18.9322]
["bitfinex","SOLUSD",1725274105475,20.0,132.16,132.08,7.5708]
["bitfinex","SOLUSD",1725274105772,9.49362788,132.2,132.08,18.9278]
["bitfinex","SOLUSD",1725274106079,48.13415301,132.21,132.09,65.0]
["bitfinex","SOLUSD",1725274106979,55.69805301,132.21,132.13,7.5681]
["bitfinex","SOLUSD",1725274107183,7.5643,132.2,132.13,7.5681]
["bitfinex","SOLUSD",1725274107855,20.0,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725274110280,20.0,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725274110450,7.5643,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725274110652,9.4889075,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725274111378,9.4889075,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725274111563,9.4889075,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725274112082,9.4889075,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725274112771,17.0540075,132.19,132.11,18.9223]
["bitfinex","SOLUSD",1725274112984,17.0540075,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725274113158,7.5651,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725274114060,7.5651,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725274114978,17.05351714,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725274115391,9.48841714,132.19,132.12,83.64052513]
["bitfinex","SOLUSD",1725274115579,9.48841714,132.24,132.2,26.4746]
["bitfinex","SOLUSD",1725274115748,38.64052513,132.27,132.2,18.9107]
["bitfinex","SOLUSD",1725274115749,9.48841714,132.25,132.2,18.9107]
["bitfinex","SOLUSD",1725274115951,9.48841714,132.26,132.2,18.9107]
["bitfinex","SOLUSD",1725274116695,7.5603,132.27,132.2,18.9107]
["bitfinex","SOLUSD",1725274116895,17.04367791,132.27,132.2,18.9107]
["bitfinex","SOLUSD",1725274117271,17.0437202,132.27,132.2,18.9107]
["bitfinex","SOLUSD",1725274117471,17.0437202,132.27,132.21,7.5631]
["bitfinex","SOLUSD",1725274117679,17.0437202,132.27,132.09,44.1224]
["bitfinex","SOLUSD",1725274117680,38.64052513,132.24,132.09,44.1224]
["bitfinex","SOLUSD",1725274117902,38.64052513,132.2,132.09,44.1224]
["bitfinex","SOLUSD",1725274118399,38.64052513,132.2,132.12,18.9216]
["bitfinex","SOLUSD",1725274118604,38.64052513,132.22,132.15,18.9174]
["bitfinex","SOLUSD",1725274118906,29.82482349,132.29,132.17,18.9138]
["bitfinex","SOLUSD",1725274118907,38.64052513,132.24,132.17,18.9138]
["bitfinex","SOLUSD",1725274119468,38.64052513,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1725274119977,38.64052513,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725274120286,38.64052513,132.26,132.19,18.911]
["bitfinex","SOLUSD",1725274120490,10.92582349,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725274120785,10.92582349,132.29,132.23,26.4673]
["bitfinex","SOLUSD",1725274120984,10.92582349,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725274121371,10.92582349,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725274123601,10.92582349,132.29,132.23,18.9053]
["bitfinex","SOLUSD",1725274123602,18.48492349,132.29,132.23,18.9053]
["bitfinex","SOLUSD",1725274123982,18.48492349,132.29,132.23,26.4673]
["bitfinex","SOLUSD",1725274124184,10.92582349,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725274124395,10.92582349,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725274125396,10.92582349,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725274126810,18.48512349,132.29,132.23,26.4674]
["bitfinex","SOLUSD",1725274126984,18.48512349,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725274127301,7.5604,132.27,132.23,18.9053]
["bitfinex","SOLUSD",1725274127512,7.561,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725274127802,38.64052513,132.28,132.2,25.1007]
["bitfinex","SOLUSD",1725274127803,7.5603,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725274127998,38.64052513,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1725274127999,46.20032513,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1725274128302,46.20022513,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725274128605,10.92582349,132.29,132.21,37.8183]
["bitfinex","SOLUSD",1725274128788,10.92582349,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725274129098,10.92582349,132.29,132.26,26.4616]
["bitfinex","SOLUSD",1725274129297,10.92582349,132.29,132.26,18.9013]
["bitfinex","SOLUSD",1725274129499,10.92582349,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725274129680,10.92582349,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725274129884,10.92582349,132.29,132.26,26.462]
["bitfinex","SOLUSD",1725274130281,10.92582349,132.29,132.26,18.9013]
["bitfinex","SOLUSD",1725274130480,10.92582349,132.29,132.26,26.4616]
["bitfinex","SOLUSD",1725274130676,10.92582349,132.29,132.27,7.56]
["bitfinex","SOLUSD",1725274132400,38.64052513,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274132600,7.5573,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725274134275,7.558,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725274134475,76.41442513,132.37,132.25,7.5609]
["bitfinex","SOLUSD",1725274134476,38.64052513,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1725274134897,46.19912513,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1725274135205,46.19912513,132.3,132.23,18.9057]
["bitfinex","SOLUSD",1725274135206,38.64052513,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725274135506,46.19922513,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725274135901,7.5598,132.28,132.23,18.9057]
["bitfinex","SOLUSD",1725274136200,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274136395,7.5591,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725274138509,38.39803462,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725274138910,7.5587,132.3,132.23,18.9057]
["bitfinex","SOLUSD",1725274139098,3.35355947,132.32,132.25,18.903]
["bitfinex","SOLUSD",1725274139099,7.5581,132.31,132.25,18.903]
["bitfinex","SOLUSD",1725274139693,7.5581,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1725274140499,30.83933462,132.3,132.22,18.9071]
["bitfinex","SOLUSD",1725274140818,7.5607,132.27,132.22,26.4702]
["bitfinex","SOLUSD",1725274141119,38.39913462,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725274141999,7.5581,132.31,132.21,68.65703462]
["bitfinex","SOLUSD",1725274142318,7.5581,132.31,132.22,65.0]
["bitfinex","SOLUSD",1725274142521,7.5575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725274142893,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274144099,7.5575,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725274145422,38.53100451,132.33,132.26,18.9017]
["bitfinex","SOLUSD",1725274145423,46.08800451,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725274146922,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725274150327,38.53100451,132.33,132.25,18.9026]
["bitfinex","SOLUSD",1725274150533,38.53100451,132.33,132.24,37.8078]
["bitfinex","SOLUSD",1725274150716,7.5575,132.32,132.27,26.4603]
["bitfinex","SOLUSD",1725274151328,38.53100451,132.33,132.27,26.4603]
["bitfinex","SOLUSD",1725274151510,7.5575,132.32,132.27,26.4603]
["bitfinex","SOLUSD",1725274151999,38.53100451,132.33,132.27,26.4603]
["bitfinex","SOLUSD",1725274152203,7.5581,132.31,132.27,18.9004]
["bitfinex","SOLUSD",1725274153207,7.559,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725274153421,38.53100451,132.33,132.24,26.466]
["bitfinex","SOLUSD",1725274153422,38.53100451,132.31,132.24,26.466]
["bitfinex","SOLUSD",1725274153623,7.5597,132.28,132.24,18.9041]
["bitfinex","SOLUSD",1725274153834,7.5597,132.28,132.24,26.466]
["bitfinex","SOLUSD",1725274154135,7.5603,132.27,132.21,56.7259]
["bitfinex","SOLUSD",1725274154320,7.5603,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725274155427,57.42650451,132.31,132.24,18.9049]
["bitfinex","SOLUSD",1725274155640,7.56,132.28,132.24,18.9049]
["bitfinex","SOLUSD",1725274156012,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725274156506,7.5604,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725274156724,7.5599,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725274157235,7.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274157431,7.5599,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725274158113,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725274158622,7.5614,132.25,132.21,26.4718]
["bitfinex","SOLUSD",1725274158928,7.5621,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1725274159133,7.5626,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1725274160019,7.5626,132.23,132.18,18.9126]
["bitfinex","SOLUSD",1725274161341,7.5626,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725274163209,7.5626,132.23,132.18,18.9126]
["bitfinex","SOLUSD",1725274163210,38.53100451,132.23,132.15,18.9168]
["bitfinex","SOLUSD",1725274163639,7.5643,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1725274164209,7.566,132.17,132.13,6.1124]
["bitfinex","SOLUSD",1725274164415,7.5656,132.18,132.13,13.6806]
["bitfinex","SOLUSD",1725274164614,7.566,132.17,132.13,13.6806]
["bitfinex","SOLUSD",1725274165120,7.5667,132.16,132.12,26.4896]
["bitfinex","SOLUSD",1725274165319,18.9127,132.19,132.1,6.6452]
["bitfinex","SOLUSD",1725274165534,7.5682,132.14,132.1,14.2151]
["bitfinex","SOLUSD",1725274166918,7.5673,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725274167127,7.5664,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1725274168525,7.5667,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725274169327,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725274170550,30.87629047,132.2,132.11,18.9224]
["bitfinex","SOLUSD",1725274170551,49.78759047,132.2,132.11,18.9224]
["bitfinex","SOLUSD",1725274170751,7.5671,132.15,132.11,26.4917]
["bitfinex","SOLUSD",1725274170948,7.5667,132.16,132.11,26.4917]
["bitfinex","SOLUSD",1725274172347,7.5664,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725274175443,7.5655,132.18,132.13,18.9199]
["bitfinex","SOLUSD",1725274175642,7.5655,132.18,132.13,26.488]
["bitfinex","SOLUSD",1725274175844,7.566,132.17,132.13,26.488]
["bitfinex","SOLUSD",1725274176659,7.5655,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725274177158,7.5655,132.18,132.13,18.9199]
["bitfinex","SOLUSD",1725274177469,7.5655,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725274178568,7.5641,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725274179471,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725274179840,72.12999047,132.24,132.17,7.5655]
["bitfinex","SOLUSD",1725274180047,7.5635,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725274180562,7.5627,132.23,132.17,25.3273]
["bitfinex","SOLUSD",1725274180769,7.5624,132.24,132.17,6.4126]
["bitfinex","SOLUSD",1725274181360,7.5624,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1725274183772,30.87629047,132.26,132.19,18.9114]
["bitfinex","SOLUSD",1725274183773,7.5615,132.25,132.19,18.9114]
["bitfinex","SOLUSD",1725274183967,7.5615,132.25,132.2,7.564]
["bitfinex","SOLUSD",1725274184162,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725274186573,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725274189056,7.562,132.24,132.19,18.9114]
["bitfinex","SOLUSD",1725274189057,18.9037,132.25,132.17,6.4126]
["bitfinex","SOLUSD",1725274189260,7.5637,132.21,132.17,13.9782]
["bitfinex","SOLUSD",1725274189864,7.5633,132.22,132.17,13.9782]
["bitfinex","SOLUSD",1725274190573,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725274192472,7.5637,132.21,132.17,13.9784]
["bitfinex","SOLUSD",1725274193083,7.5643,132.2,132.17,6.4126]
["bitfinex","SOLUSD",1725274197294,7.5638,132.21,132.17,13.9782]
["bitfinex","SOLUSD",1725274199994,7.5643,132.2,132.17,6.4126]
["bitfinex","SOLUSD",1725274200168,7.5649,132.19,132.17,6.4126]
["bitfinex","SOLUSD",1725274200499,7.5655,132.18,132.14,23.9036]
["bitfinex","SOLUSD",1725274201860,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725274202699,30.87629047,132.22,132.15,18.9172]
["bitfinex","SOLUSD",1725274203190,7.5648,132.19,132.15,26.4841]
["bitfinex","SOLUSD",1725274204192,7.5648,132.19,132.13,6.0898]
["bitfinex","SOLUSD",1725274204193,30.87629047,132.2,132.13,6.0898]
["bitfinex","SOLUSD",1725274204404,7.5662,132.17,132.13,13.6577]
["bitfinex","SOLUSD",1725274205087,7.5655,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725274206273,30.87629047,132.22,132.14,18.9189]
["bitfinex","SOLUSD",1725274206478,18.9062,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725274206479,7.5642,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725274207502,7.5642,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725274207682,30.87629047,132.26,132.16,16.4359]
["bitfinex","SOLUSD",1725274207889,47.27069047,132.28,132.22,18.9075]
["bitfinex","SOLUSD",1725274208296,7.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725274208702,18.8972,132.3,132.21,18.9084]
["bitfinex","SOLUSD",1725274209004,7.5605,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1725274209180,7.5605,132.27,132.21,18.9084]
["bitfinex","SOLUSD",1725274209181,7.5605,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725274209380,7.5614,132.26,132.2,32.7214]
["bitfinex","SOLUSD",1725274209611,7.5614,132.26,132.21,7.5633]
["bitfinex","SOLUSD",1725274210104,7.5614,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725274210910,7.5614,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725274213697,7.5614,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725274215301,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725274216588,7.5598,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1725274216999,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274217323,7.5593,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725274218321,7.5585,132.3,132.26,7.5605]
["bitfinex","SOLUSD",1725274220892,18.8933,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725274220893,7.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725274221090,7.558,132.31,132.28,18.899]
["bitfinex","SOLUSD",1725274221898,7.5576,132.32,132.28,18.899]
["bitfinex","SOLUSD",1725274222298,7.558,132.31,132.28,18.899]
["bitfinex","SOLUSD",1725274223308,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725274223508,7.5572,132.33,132.28,26.4585]
["bitfinex","SOLUSD",1725274224196,7.5572,132.33,132.25,36.98919047]
["bitfinex","SOLUSD",1725274224197,53.43009047,132.38,132.3,18.8962]
["bitfinex","SOLUSD",1725274224922,7.5566,132.34,132.3,26.4546]
["bitfinex","SOLUSD",1725274226914,7.5558,132.35,132.3,26.4546]
["bitfinex","SOLUSD",1725274228595,18.8869,132.37,132.29,7.559]
["bitfinex","SOLUSD",1725274228909,18.8869,132.37,132.27,18.8996]
["bitfinex","SOLUSD",1725274229215,7.5573,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1725274229422,18.8894,132.35,132.27,18.8996]
["bitfinex","SOLUSD",1725274230317,18.8894,132.35,132.27,26.4597]
["bitfinex","SOLUSD",1725274231324,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274233217,7.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725274235314,7.5563,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725274236113,7.5568,132.33,132.29,26.4562]
["bitfinex","SOLUSD",1725274237224,68.95447322,132.38,132.25,43.9173]
["bitfinex","SOLUSD",1725274237225,7.5591,132.3,132.26,18.9009]
["bitfinex","SOLUSD",1725274237408,7.5591,132.3,132.26,26.4613]
["bitfinex","SOLUSD",1725274239834,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725274245013,7.5605,132.27,132.23,26.4677]
["bitfinex","SOLUSD",1725274245514,7.5611,132.26,132.23,18.9056]
["bitfinex","SOLUSD",1725274245723,18.8973,132.3,132.23,18.9056]
["bitfinex","SOLUSD",1725274245939,7.5607,132.27,132.23,26.4681]
["bitfinex","SOLUSD",1725274246146,7.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274248063,7.5592,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725274253524,18.7732,132.33,132.25,18.9035]
["bitfinex","SOLUSD",1725274253729,22.5574,132.35,132.25,18.9035]
["bitfinex","SOLUSD",1725274253932,22.5574,132.35,132.27,18.9004]
["bitfinex","SOLUSD",1725274254447,7.558,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1725274255251,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274255425,7.5576,132.32,132.27,18.9004]
["bitfinex","SOLUSD",1725274255763,7.5576,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725274256246,7.5576,132.32,132.28,14.1505]
["bitfinex","SOLUSD",1725274260154,7.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725274260529,49.71751161,132.34,132.27,5.30182388]
["bitfinex","SOLUSD",1725274260749,49.71751161,132.34,132.25,11.80680865]
["bitfinex","SOLUSD",1725274261036,45.0,132.33,132.25,6.503]
["bitfinex","SOLUSD",1725274261236,7.5587,132.3,132.25,11.80525573]
["bitfinex","SOLUSD",1725274261540,7.5598,132.28,132.25,6.503]
["bitfinex","SOLUSD",1725274261737,7.5592,132.29,132.25,14.0643]
["bitfinex","SOLUSD",1725274263109,7.5625,132.23,132.22,6.1597]
["bitfinex","SOLUSD",1725274263266,7.5627,132.23,132.18,47.5991]
["bitfinex","SOLUSD",1725274263559,7.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725274264130,18.9028,132.26,132.18,40.0337]
["bitfinex","SOLUSD",1725274264336,7.5627,132.23,132.18,47.5988]
["bitfinex","SOLUSD",1725274266158,18.9028,132.26,132.19,7.5646]
["bitfinex","SOLUSD",1725274266159,7.5621,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1725274267565,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725274268257,7.562,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725274268659,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725274268876,7.5625,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725274273373,7.5631,132.22,132.18,47.599]
["bitfinex","SOLUSD",1725274273551,7.5631,132.22,132.18,40.0337]
["bitfinex","SOLUSD",1725274273975,30.82661161,132.25,132.18,40.0337]
["bitfinex","SOLUSD",1725274273976,7.5637,132.21,132.18,40.0337]
["bitfinex","SOLUSD",1725274275064,12.34412973,132.21,132.15,25.4549]
["bitfinex","SOLUSD",1725274275267,7.565,132.19,132.15,25.4549]
["bitfinex","SOLUSD",1725274275568,35.1686,132.23,132.15,25.4549]
["bitfinex","SOLUSD",1725274275766,7.5637,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1725274275956,35.1686,132.23,132.15,25.4549]
["bitfinex","SOLUSD",1725274276157,7.5649,132.19,132.15,33.0219]
["bitfinex","SOLUSD",1725274277392,7.5661,132.17,132.15,6.5372]
["bitfinex","SOLUSD",1725274277556,7.5661,132.17,132.12,18.921]
["bitfinex","SOLUSD",1725274277762,7.5665,132.16,132.12,18.921]
["bitfinex","SOLUSD",1725274277957,7.5665,132.16,132.12,26.4897]
["bitfinex","SOLUSD",1725274278289,49.77270761,132.21,132.12,26.4897]
["bitfinex","SOLUSD",1725274278290,7.5661,132.17,132.12,26.4897]
["bitfinex","SOLUSD",1725274278873,7.5661,132.17,132.13,7.568]
["bitfinex","SOLUSD",1725274281663,7.5668,132.16,132.12,26.4896]
["bitfinex","SOLUSD",1725274283909,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725274284276,7.5661,132.17,132.12,26.4896]
["bitfinex","SOLUSD",1725274284692,7.5667,132.16,132.12,26.4896]
["bitfinex","SOLUSD",1725274284895,18.9149,132.18,132.11,22.2444]
["bitfinex","SOLUSD",1725274285207,7.5672,132.15,132.11,29.8134]
["bitfinex","SOLUSD",1725274285415,7.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725274286084,7.5663,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725274286408,7.5655,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725274290516,47.12500761,132.23,132.15,18.9173]
["bitfinex","SOLUSD",1725274290713,47.12500761,132.23,132.16,7.5664]
["bitfinex","SOLUSD",1725274290714,7.5647,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725274291120,7.5647,132.2,132.16,15.59551594]
["bitfinex","SOLUSD",1725274291991,7.5639,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725274292221,18.9055,132.24,132.16,6.516]
["bitfinex","SOLUSD",1725274292524,18.9055,132.24,132.16,8.02904647]
["bitfinex","SOLUSD",1725274292817,18.9055,132.24,132.16,6.516]
["bitfinex","SOLUSD",1725274293507,18.9082,132.22,132.16,6.516]
["bitfinex","SOLUSD",1725274294119,49.77130761,132.22,132.16,6.516]
["bitfinex","SOLUSD",1725274294504,18.9111,132.2,132.13,6.2328]
["bitfinex","SOLUSD",1725274294696,7.5664,132.17,132.13,13.801]
["bitfinex","SOLUSD",1725274295098,7.5666,132.16,132.13,6.2328]
["bitfinex","SOLUSD",1725274296007,18.9111,132.2,132.13,6.2328]
["bitfinex","SOLUSD",1725274296219,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725274297817,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725274299397,7.5648,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725274300528,35.105,132.26,132.18,18.913]
["bitfinex","SOLUSD",1725274301030,16.2017,132.26,132.2,7.564]
["bitfinex","SOLUSD",1725274301324,7.5623,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725274302040,7.5623,132.24,132.19,13.7598]
["bitfinex","SOLUSD",1725274304621,7.5623,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725274304823,7.562,132.24,132.2,22.7284]
["bitfinex","SOLUSD",1725274305616,7.5616,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725274306827,7.5612,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725274307228,7.5612,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725274308047,7.5612,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725274308347,7.5615,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725274311125,7.562,132.24,132.2,41.6388]
["bitfinex","SOLUSD",1725274312251,7.5626,132.23,132.2,18.9105]
["bitfinex","SOLUSD",1725274312550,7.5626,132.23,132.19,13.7598]
["bitfinex","SOLUSD",1725274315249,7.5631,132.22,132.19,13.7598]
["bitfinex","SOLUSD",1725274316420,7.5631,132.22,132.19,6.1951]
["bitfinex","SOLUSD",1725274318553,7.5631,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725274318764,12.33826141,132.22,132.16,6.6395]
["bitfinex","SOLUSD",1725274318967,7.5649,132.19,132.16,6.6395]
["bitfinex","SOLUSD",1725274319850,7.5654,132.18,132.14,41.8717]
["bitfinex","SOLUSD",1725274320229,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725274320782,7.565,132.19,132.12,6.4184]
["bitfinex","SOLUSD",1725274320783,12.33826141,132.19,132.12,6.4184]
["bitfinex","SOLUSD",1725274320922,7.5669,132.16,132.12,6.4184]
["bitfinex","SOLUSD",1725274321327,7.5672,132.15,132.12,6.4184]
["bitfinex","SOLUSD",1725274321927,7.5667,132.16,132.12,6.4184]
["bitfinex","SOLUSD",1725274323357,7.5667,132.16,132.12,13.9872]
["bitfinex","SOLUSD",1725274326786,7.5662,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1725274327088,15.2863,132.23,132.12,75.14950339]
["bitfinex","SOLUSD",1725274327260,7.5639,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725274329256,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725274329459,7.5622,132.24,132.18,6.4186]
["bitfinex","SOLUSD",1725274329460,7.5622,132.24,132.19,26.4765]
["bitfinex","SOLUSD",1725274329673,7.5626,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1725274329990,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725274330149,5.9482,132.29,132.19,18.9119]
["bitfinex","SOLUSD",1725274330150,7.5616,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725274330862,7.561,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725274331964,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725274332289,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725274333568,7.561,132.26,132.21,26.4721]
["bitfinex","SOLUSD",1725274334088,7.5607,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1725274334480,7.5598,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1725274334680,7.5604,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725274334988,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725274335359,30.88890339,132.29,132.18,63.1557]
["bitfinex","SOLUSD",1725274335560,45.0,132.28,132.18,63.1557]
["bitfinex","SOLUSD",1725274336275,63.8998,132.28,132.18,63.1557]
["bitfinex","SOLUSD",1725274336991,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725274338395,7.561,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725274338570,7.56,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274338764,7.5603,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725274339086,7.5603,132.27,132.22,18.9075]
["bitfinex","SOLUSD",1725274339087,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725274339801,15.9237,132.3,132.22,37.8145]
["bitfinex","SOLUSD",1725274339973,7.5575,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1725274340682,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725274340997,7.557,132.33,132.28,18.8988]
["bitfinex","SOLUSD",1725274340998,7.557,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1725274341282,30.88890339,132.36,132.28,26.4583]
["bitfinex","SOLUSD",1725274341283,7.5575,132.32,132.28,26.4583]
["bitfinex","SOLUSD",1725274344973,7.557,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1725274345190,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725274348413,7.5562,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725274348703,46.96020339,132.38,132.29,29.0148]
["bitfinex","SOLUSD",1725274348914,7.5564,132.34,132.29,29.0148]
["bitfinex","SOLUSD",1725274349283,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725274349488,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725274349675,16.0713,132.38,132.32,18.8927]
["bitfinex","SOLUSD",1725274349676,7.5549,132.37,132.32,18.8927]
["bitfinex","SOLUSD",1725274349879,15.8366,132.43,132.33,7.5568]
["bitfinex","SOLUSD",1725274350079,15.8366,132.43,132.29,21.4558]
["bitfinex","SOLUSD",1725274350080,15.8366,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725274350303,30.88890339,132.41,132.34,18.8904]
["bitfinex","SOLUSD",1725274350515,7.5544,132.38,132.34,18.8904]
["bitfinex","SOLUSD",1725274351079,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725274351590,7.5551,132.36,132.31,18.8939]
["bitfinex","SOLUSD",1725274351991,7.5551,132.36,132.31,26.4514]
["bitfinex","SOLUSD",1725274352191,49.77330339,132.39,132.29,21.4558]
["bitfinex","SOLUSD",1725274352392,7.5563,132.34,132.29,21.4558]
["bitfinex","SOLUSD",1725274352696,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725274353097,49.77330339,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1725274353098,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725274353500,7.5555,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725274354316,7.5555,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725274359815,7.5547,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1725274361106,15.8366,132.43,132.36,18.8869]
["bitfinex","SOLUSD",1725274361305,7.5518,132.42,132.37,7.5542]
["bitfinex","SOLUSD",1725274361510,0.864626,132.44,132.38,7.5536]
["bitfinex","SOLUSD",1725274361511,7.5512,132.43,132.38,7.5536]
["bitfinex","SOLUSD",1725274361737,7.5519,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1725274362295,7.5519,132.42,132.36,25.4153]
["bitfinex","SOLUSD",1725274362296,7.5515,132.43,132.38,26.4378]
["bitfinex","SOLUSD",1725274363318,7.5517,132.42,132.38,26.4378]
["bitfinex","SOLUSD",1725274363521,7.5517,132.42,132.38,18.8843]
["bitfinex","SOLUSD",1725274364842,8.415726,132.44,132.38,18.8843]
["bitfinex","SOLUSD",1725274365032,0.864626,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1725274365224,0.864626,132.44,132.39,53.47880339]
["bitfinex","SOLUSD",1725274365400,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274368228,0.864626,132.44,132.43,52.5511]
["bitfinex","SOLUSD",1725274368619,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274369126,0.864626,132.44,132.42,26.4302]
["bitfinex","SOLUSD",1725274370617,0.864626,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1725274372528,0.864626,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725274373119,0.864626,132.44,132.39,6.5284]
["bitfinex","SOLUSD",1725274373819,7.5521,132.42,132.39,6.5284]
["bitfinex","SOLUSD",1725274374229,18.8798,132.42,132.34,6.509]
["bitfinex","SOLUSD",1725274374533,7.5535,132.39,132.34,14.0648]
["bitfinex","SOLUSD",1725274375038,18.8798,132.42,132.34,6.509]
["bitfinex","SOLUSD",1725274375406,7.5538,132.39,132.34,6.509]
["bitfinex","SOLUSD",1725274375814,7.5538,132.39,132.34,14.0648]
["bitfinex","SOLUSD",1725274376412,7.5538,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725274377533,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725274378555,0.864626,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1725274378837,0.864626,132.44,132.36,30.88890339]
["bitfinex","SOLUSD",1725274378838,0.864626,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725274379046,7.5513,132.43,132.4,1.49323853]
["bitfinex","SOLUSD",1725274379463,0.864626,132.44,132.39,1.49323853]
["bitfinex","SOLUSD",1725274379649,7.5517,132.42,132.38,52.5537]
["bitfinex","SOLUSD",1725274379847,7.5513,132.43,132.38,52.5537]
["bitfinex","SOLUSD",1725274380363,0.864626,132.44,132.39,18.8823]
["bitfinex","SOLUSD",1725274381367,7.5511,132.43,132.39,26.4356]
["bitfinex","SOLUSD",1725274382254,0.864626,132.44,132.39,42.0571]
["bitfinex","SOLUSD",1725274382443,0.864626,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1725274382755,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274384039,0.864626,132.44,132.43,52.5511]
["bitfinex","SOLUSD",1725274389872,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274394256,0.864626,132.44,132.41,18.8794]
["bitfinex","SOLUSD",1725274394870,8.415326,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1725274395557,0.864626,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725274396658,0.864626,132.44,132.4,26.4344]
["bitfinex","SOLUSD",1725274396864,8.415726,132.44,132.4,18.8818]
["bitfinex","SOLUSD",1725274397428,0.864626,132.44,132.37,26.4399]
["bitfinex","SOLUSD",1725274397687,7.5521,132.42,132.37,26.4399]
["bitfinex","SOLUSD",1725274398484,7.5521,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725274401885,7.5513,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725274402582,0.864626,132.44,132.37,18.8856]
["bitfinex","SOLUSD",1725274402894,19.741226,132.44,132.37,18.8856]
["bitfinex","SOLUSD",1725274403198,25.689426,132.44,132.37,18.8856]
["bitfinex","SOLUSD",1725274403760,7.553,132.4,132.37,18.8856]
["bitfinex","SOLUSD",1725274406288,7.553,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1725274406789,30.88890339,132.41,132.34,18.8896]
["bitfinex","SOLUSD",1725274407086,7.5535,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725274409267,35.0118,132.4,132.32,21.6992]
["bitfinex","SOLUSD",1725274409463,7.5547,132.37,132.33,52.5564]
["bitfinex","SOLUSD",1725274409893,7.5542,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725274410188,16.1291,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725274410368,23.6823,132.4,132.35,52.5552]
["bitfinex","SOLUSD",1725274410569,7.5532,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725274413584,7.5534,132.39,132.35,26.4445]
["bitfinex","SOLUSD",1725274415596,7.5534,132.39,132.3,30.88890339]
["bitfinex","SOLUSD",1725274415597,30.88890339,132.37,132.28,23.0391]
["bitfinex","SOLUSD",1725274415899,7.5569,132.33,132.29,18.8973]
["bitfinex","SOLUSD",1725274416578,30.88890339,132.37,132.29,18.8973]
["bitfinex","SOLUSD",1725274416776,7.5557,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725274416995,7.5557,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1725274417192,7.5555,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725274417399,7.5546,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725274417906,16.1173,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1725274418101,7.5551,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725274418801,7.5551,132.36,132.31,18.8945]
["bitfinex","SOLUSD",1725274418802,7.5558,132.35,132.31,18.8945]
["bitfinex","SOLUSD",1725274419610,7.5563,132.34,132.31,18.8945]
["bitfinex","SOLUSD",1725274419791,7.5568,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725274420204,7.5574,132.32,132.28,49.4969]
["bitfinex","SOLUSD",1725274420914,7.557,132.33,132.28,49.4969]
["bitfinex","SOLUSD",1725274421291,7.557,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725274421923,7.5575,132.32,132.28,33.1071]
["bitfinex","SOLUSD",1725274422714,7.5575,132.32,132.28,26.458]
["bitfinex","SOLUSD",1725274424202,7.557,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725274425604,7.5565,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725274427120,7.5565,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1725274427493,7.5565,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725274429422,47.00620339,132.38,132.3,24.9501]
["bitfinex","SOLUSD",1725274429710,47.00620339,132.38,132.31,45.0]
["bitfinex","SOLUSD",1725274430392,7.5557,132.35,132.31,52.5578]
["bitfinex","SOLUSD",1725274431517,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725274432412,49.67695628,132.38,132.3,32.5086]
["bitfinex","SOLUSD",1725274432413,7.5564,132.34,132.3,32.5086]
["bitfinex","SOLUSD",1725274433003,30.88890339,132.36,132.28,7.5592]
["bitfinex","SOLUSD",1725274433194,30.88890339,132.34,132.28,7.5592]
["bitfinex","SOLUSD",1725274434404,7.5576,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1725274438409,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725274438717,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725274440827,7.5549,132.37,132.31,18.8948]
["bitfinex","SOLUSD",1725274441121,30.88890339,132.4,132.33,18.8919]
["bitfinex","SOLUSD",1725274441311,7.5533,132.4,132.35,18.8887]
["bitfinex","SOLUSD",1725274441526,7.5533,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1725274445419,7.5524,132.41,132.35,18.8887]
["bitfinex","SOLUSD",1725274446408,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725274446826,7.5519,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725274447006,46.81302939,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725274447206,20.0,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725274448406,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725274449229,15.924126,132.44,132.38,7.5538]
["bitfinex","SOLUSD",1725274449525,8.415626,132.44,132.39,26.4364]
["bitfinex","SOLUSD",1725274449702,8.415626,132.44,132.39,18.8832]
["bitfinex","SOLUSD",1725274449914,8.415626,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1725274450307,0.864626,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1725274451234,0.864626,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725274451415,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274452827,0.864626,132.44,132.43,52.5511]
["bitfinex","SOLUSD",1725274453029,0.864626,132.44,132.43,59.0087]
["bitfinex","SOLUSD",1725274456849,0.864626,132.44,132.43,14.0087]
["bitfinex","SOLUSD",1725274457244,0.864626,132.44,132.43,59.0087]
["bitfinex","SOLUSD",1725274457324,0.864626,132.44,132.43,14.0087]
["bitfinex","SOLUSD",1725274460771,0.864626,132.44,132.43,59.0087]
["bitfinex","SOLUSD",1725274460923,0.864626,132.44,132.43,14.0087]
["bitfinex","SOLUSD",1725274461442,31.75352939,132.44,132.34,6.0365]
["bitfinex","SOLUSD",1725274461743,38.44240339,132.39,132.3,6.6276]
["bitfinex","SOLUSD",1725274462051,7.5543,132.38,132.3,6.6276]
["bitfinex","SOLUSD",1725274462739,7.5543,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725274463151,7.5548,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725274463323,7.5552,132.36,132.31,26.4525]
["bitfinex","SOLUSD",1725274463529,7.5564,132.34,132.3,6.6276]
["bitfinex","SOLUSD",1725274463743,7.5569,132.33,132.28,42.1435]
["bitfinex","SOLUSD",1725274465228,30.88890339,132.35,132.28,34.5839]
["bitfinex","SOLUSD",1725274465436,7.5557,132.35,132.3,7.558]
["bitfinex","SOLUSD",1725274465765,7.5557,132.35,132.31,45.0]
["bitfinex","SOLUSD",1725274467046,41.4922,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725274467244,7.5536,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725274467450,7.5536,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725274470960,30.88890339,132.41,132.35,45.0]
["bitfinex","SOLUSD",1725274470961,7.553,132.4,132.35,52.5552]
["bitfinex","SOLUSD",1725274471155,7.553,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1725274475604,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725274475859,7.5517,132.42,132.38,7.5536]
["bitfinex","SOLUSD",1725274479259,38.44020339,132.43,132.39,52.5533]
["bitfinex","SOLUSD",1725274481561,38.44020339,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725274481770,7.5518,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1725274481945,7.5523,132.41,132.38,18.8846]
["bitfinex","SOLUSD",1725274482456,7.5519,132.42,132.38,18.8846]
["bitfinex","SOLUSD",1725274483570,7.5519,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1725274483955,0.864626,132.44,132.4,18.8819]
["bitfinex","SOLUSD",1725274484466,0.864626,132.44,132.4,26.4345]
["bitfinex","SOLUSD",1725274485480,0.864626,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725274487248,0.864626,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725274487862,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274492563,0.864626,132.44,132.42,64.188946]
["bitfinex","SOLUSD",1725274492951,0.864626,132.44,132.42,56.637446]
["bitfinex","SOLUSD",1725274495374,0.864626,132.44,132.42,37.758646]
["bitfinex","SOLUSD",1725274499471,8.415526,132.44,132.42,37.758646]
["bitfinex","SOLUSD",1725274500200,0.864626,132.44,132.42,37.758646]
["bitfinex","SOLUSD",1725274500359,19.85567951,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274502275,7.5511,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274502473,19.85567951,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274505386,7.5511,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274505571,19.85567951,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274506366,7.5511,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274506677,19.85567951,132.43,132.42,37.758646]
["bitfinex","SOLUSD",1725274507405,0.864626,132.44,132.42,37.758646]
["bitfinex","SOLUSD",1725274507626,0.864626,132.44,132.42,45.310246]
["bitfinex","SOLUSD",1725274508083,0.864626,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725274512881,0.864626,132.44,132.43,52.5511]
["bitfinex","SOLUSD",1725274513880,0.864626,132.44,132.43,72.5511]
["bitfinex","SOLUSD",1725274516999,7.5467,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725274517219,7.5462,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725274518193,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725274519402,30.75180837,132.53,132.48,18.87]
["bitfinex","SOLUSD",1725274519589,7.5458,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725274519779,30.75180837,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725274519979,38.29790837,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725274523101,38.29790837,132.52,132.48,18.87]
["bitfinex","SOLUSD",1725274523878,7.5461,132.52,132.48,18.87]
["bitfinex","SOLUSD",1725274524075,38.29790837,132.52,132.48,18.87]
["bitfinex","SOLUSD",1725274524574,0.864626,132.58,132.48,18.87]
["bitfinex","SOLUSD",1725274524776,0.864626,132.58,132.5,21.8108]
["bitfinex","SOLUSD",1725274524989,0.864626,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725274525196,0.864626,132.58,132.54,18.8619]
["bitfinex","SOLUSD",1725274525379,30.75180837,132.57,132.5,21.8108]
["bitfinex","SOLUSD",1725274525582,0.864626,132.58,132.51,18.8653]
["bitfinex","SOLUSD",1725274525991,7.5449,132.54,132.51,18.8653]
["bitfinex","SOLUSD",1725274526192,38.29620837,132.55,132.51,18.8653]
["bitfinex","SOLUSD",1725274528204,12.28702371,132.54,132.51,18.8653]
["bitfinex","SOLUSD",1725274529101,19.83082371,132.56,132.51,18.8653]
["bitfinex","SOLUSD",1725274529296,0.864626,132.58,132.53,18.8633]
["bitfinex","SOLUSD",1725274529603,20.69464971,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725274529906,8.407626,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725274530094,0.864626,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725274530406,0.864626,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725274530605,0.864626,132.58,132.55,63.8604]
["bitfinex","SOLUSD",1725274530904,0.864626,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725274533832,0.864626,132.58,132.55,18.8604]
["bitfinex","SOLUSD",1725274533833,0.864626,132.58,132.55,26.4046]
["bitfinex","SOLUSD",1725274534030,12.28702371,132.56,132.52,18.8644]
["bitfinex","SOLUSD",1725274534310,12.28702371,132.56,132.52,26.4099]
["bitfinex","SOLUSD",1725274535279,12.28702371,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725274536411,7.5447,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725274537286,12.28702371,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725274537497,7.5463,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725274537710,12.28702371,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725274538203,12.28702371,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725274538720,19.83312371,132.52,132.48,26.4185]
["bitfinex","SOLUSD",1725274539610,7.5468,132.51,132.47,29.9329]
["bitfinex","SOLUSD",1725274542417,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725274544649,46.45998205,132.53,132.44,18.8753]
["bitfinex","SOLUSD",1725274544705,7.5473,132.5,132.45,52.5496]
["bitfinex","SOLUSD",1725274545016,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725274545198,7.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725274545397,7.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725274548418,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725274548619,7.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725274548797,24.26699609,132.56,132.43,41.5528]
["bitfinex","SOLUSD",1725274548798,30.73038205,132.5,132.43,41.5528]
["bitfinex","SOLUSD",1725274548997,46.45998205,132.5,132.43,22.675]
["bitfinex","SOLUSD",1725274549196,30.73038205,132.48,132.43,22.675]
["bitfinex","SOLUSD",1725274549414,15.7296,132.5,132.43,30.2261]
["bitfinex","SOLUSD",1725274549621,46.45998205,132.5,132.43,30.2261]
["bitfinex","SOLUSD",1725274550032,46.45998205,132.5,132.43,22.675]
["bitfinex","SOLUSD",1725274550205,7.5495,132.46,132.43,22.675]
["bitfinex","SOLUSD",1725274550523,46.45998205,132.5,132.43,22.675]
["bitfinex","SOLUSD",1725274550524,7.5492,132.47,132.43,30.226]
["bitfinex","SOLUSD",1725274551025,65.32828205,132.5,132.43,22.675]
["bitfinex","SOLUSD",1725274551199,7.549,132.47,132.43,22.675]
["bitfinex","SOLUSD",1725274552603,7.549,132.47,132.43,30.2261]
["bitfinex","SOLUSD",1725274553017,34.1623,132.53,132.43,41.5525]
["bitfinex","SOLUSD",1725274553221,7.5476,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1725274553619,7.5476,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725274553800,7.5476,132.5,132.47,1.00170712]
["bitfinex","SOLUSD",1725274554000,7.5476,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725274554200,40.29414059,132.55,132.44,45.0]
["bitfinex","SOLUSD",1725274554201,2.57014059,132.55,132.47,18.8715]
["bitfinex","SOLUSD",1725274554437,30.73038205,132.54,132.47,18.8715]
["bitfinex","SOLUSD",1725274555321,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725274556323,7.5462,132.52,132.47,26.4201]
["bitfinex","SOLUSD",1725274557010,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725274559133,7.5466,132.51,132.47,18.8715]
["bitfinex","SOLUSD",1725274559313,7.5462,132.52,132.47,18.8715]
["bitfinex","SOLUSD",1725274559507,7.5462,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725274560323,7.5462,132.52,132.48,52.5481]
["bitfinex","SOLUSD",1725274560550,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725274561822,19.83562929,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725274562126,12.29002929,132.51,132.48,22.0192]
["bitfinex","SOLUSD",1725274562324,19.83712929,132.51,132.48,22.0192]
["bitfinex","SOLUSD",1725274562535,7.5471,132.51,132.48,22.0192]
["bitfinex","SOLUSD",1725274562726,7.5462,132.52,132.48,22.0192]
["bitfinex","SOLUSD",1725274563044,7.5462,132.52,132.48,29.5671]
["bitfinex","SOLUSD",1725274563045,7.5461,132.52,132.48,29.5671]
["bitfinex","SOLUSD",1725274563404,18.8601,132.56,132.49,18.869]
["bitfinex","SOLUSD",1725274563668,12.29002929,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725274564714,11.79002929,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725274566112,3.5604539,132.58,132.51,18.8662]
["bitfinex","SOLUSD",1725274566113,12.29002929,132.57,132.51,18.8662]
["bitfinex","SOLUSD",1725274566336,7.5439,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725274567454,7.5447,132.55,132.51,26.4126]
["bitfinex","SOLUSD",1725274567623,7.5449,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1725274568819,19.83432929,132.55,132.51,26.4126]
["bitfinex","SOLUSD",1725274569843,7.5443,132.55,132.51,26.4126]
["bitfinex","SOLUSD",1725274571444,19.83382929,132.56,132.52,7.546]
["bitfinex","SOLUSD",1725274571749,7.5438,132.56,132.52,7.546]
["bitfinex","SOLUSD",1725274573433,7.5443,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725274573551,7.5452,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1725274573924,7.5445,132.55,132.51,26.4127]
["bitfinex","SOLUSD",1725274576536,12.29002929,132.56,132.48,22.0192]
["bitfinex","SOLUSD",1725274576740,7.546,132.52,132.48,48.437]
["bitfinex","SOLUSD",1725274577047,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725274577223,19.83522929,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725274577638,7.5459,132.53,132.48,40.8891]
["bitfinex","SOLUSD",1725274577841,7.5459,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725274578933,12.29002929,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725274579129,7.5447,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725274579831,7.5447,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725274580437,12.29002929,132.54,132.48,22.0192]
["bitfinex","SOLUSD",1725274581352,7.5464,132.52,132.48,29.5673]
["bitfinex","SOLUSD",1725274582060,7.5464,132.52,132.48,22.0192]
["bitfinex","SOLUSD",1725274582474,7.5464,132.52,132.48,29.5674]
["bitfinex","SOLUSD",1725274584649,7.5456,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725274585525,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725274586637,18.8638,132.53,132.44,33.10088961]
["bitfinex","SOLUSD",1725274586954,30.72191865,132.5,132.44,22.2168]
["bitfinex","SOLUSD",1725274587352,7.5494,132.46,132.44,22.2168]
["bitfinex","SOLUSD",1725274587645,7.5494,132.46,132.41,29.4324]
["bitfinex","SOLUSD",1725274587823,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725274588426,7.5505,132.45,132.41,21.8804]
["bitfinex","SOLUSD",1725274588854,7.5505,132.45,132.41,29.4325]
["bitfinex","SOLUSD",1725274590445,7.5506,132.44,132.41,21.8804]
["bitfinex","SOLUSD",1725274590828,7.5506,132.44,132.38,8.63394049]
["bitfinex","SOLUSD",1725274590829,7.5527,132.41,132.38,8.63394049]
["bitfinex","SOLUSD",1725274591037,30.72191865,132.4,132.34,22.7709]
["bitfinex","SOLUSD",1725274591251,30.72191865,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725274591553,30.72191865,132.4,132.34,22.7709]
["bitfinex","SOLUSD",1725274591943,7.554,132.38,132.34,22.7709]
["bitfinex","SOLUSD",1725274592562,7.5546,132.37,132.34,22.7709]
["bitfinex","SOLUSD",1725274593177,7.5558,132.35,132.3,48.0901]
["bitfinex","SOLUSD",1725274593460,7.5576,132.32,132.27,41.8622]
["bitfinex","SOLUSD",1725274593626,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725274593830,7.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725274595451,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725274596354,7.5591,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725274596859,7.5591,132.29,132.23,26.468]
["bitfinex","SOLUSD",1725274597360,7.5584,132.31,132.23,18.9055]
["bitfinex","SOLUSD",1725274597939,20.0,132.32,132.23,18.9055]
["bitfinex","SOLUSD",1725274597940,50.72191865,132.32,132.23,18.9055]
["bitfinex","SOLUSD",1725274598151,30.72191865,132.32,132.24,45.0]
["bitfinex","SOLUSD",1725274598476,7.5586,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725274599460,7.5579,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725274599835,7.5579,132.32,132.27,7.56]
["bitfinex","SOLUSD",1725274600137,7.5579,132.32,132.27,30.4466]
["bitfinex","SOLUSD",1725274600449,30.72191865,132.35,132.28,7.5595]
["bitfinex","SOLUSD",1725274600759,30.72191865,132.35,132.27,30.4468]
["bitfinex","SOLUSD",1725274601358,20.0,132.34,132.27,30.4468]
["bitfinex","SOLUSD",1725274602108,30.72191865,132.33,132.27,22.8866]
["bitfinex","SOLUSD",1725274602251,20.0,132.34,132.25,26.4638]
["bitfinex","SOLUSD",1725274602252,30.72191865,132.31,132.25,26.4638]
["bitfinex","SOLUSD",1725274603248,7.5585,132.3,132.25,26.4638]
["bitfinex","SOLUSD",1725274604959,38.27991865,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725274605875,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725274606871,7.5575,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725274607371,30.72191865,132.33,132.25,18.9025]
["bitfinex","SOLUSD",1725274607558,7.5572,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725274608882,30.72191865,132.35,132.29,22.5351]
["bitfinex","SOLUSD",1725274609076,34.8597,132.41,132.3,45.0]
["bitfinex","SOLUSD",1725274609250,38.27631865,132.38,132.3,63.8956]
["bitfinex","SOLUSD",1725274609579,38.27631865,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1725274610169,7.5545,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725274611977,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725274612195,7.5558,132.35,132.3,26.454]
["bitfinex","SOLUSD",1725274612688,7.5563,132.34,132.3,26.454]
["bitfinex","SOLUSD",1725274613156,7.5559,132.35,132.3,26.454]
["bitfinex","SOLUSD",1725274614470,38.27721865,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725274615587,7.5553,132.36,132.32,52.5572]
["bitfinex","SOLUSD",1725274616457,38.27721865,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725274616778,7.5557,132.35,132.3,26.454]
["bitfinex","SOLUSD",1725274618405,30.72191865,132.36,132.3,26.454]
["bitfinex","SOLUSD",1725274618406,7.5563,132.34,132.3,26.454]
["bitfinex","SOLUSD",1725274618577,38.27821865,132.34,132.3,26.454]
["bitfinex","SOLUSD",1725274618884,30.72191865,132.34,132.3,26.454]
["bitfinex","SOLUSD",1725274620884,7.5558,132.35,132.3,26.454]
["bitfinex","SOLUSD",1725274621073,7.5563,132.34,132.3,26.454]
["bitfinex","SOLUSD",1725274621261,7.5563,132.34,132.3,18.8956]
["bitfinex","SOLUSD",1725274622488,7.5558,132.35,132.3,26.4541]
["bitfinex","SOLUSD",1725274622801,7.5558,132.35,132.31,7.558]
["bitfinex","SOLUSD",1725274623666,15.9784,132.41,132.34,7.5559]
["bitfinex","SOLUSD",1725274623884,30.72191865,132.38,132.32,63.8932]
["bitfinex","SOLUSD",1725274624089,7.5549,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725274624584,7.5549,132.37,132.32,71.4504]
["bitfinex","SOLUSD",1725274625289,30.72191865,132.38,132.32,71.4504]
["bitfinex","SOLUSD",1725274625290,7.5552,132.36,132.32,71.4504]
["bitfinex","SOLUSD",1725274625874,7.5558,132.35,132.32,18.8932]
["bitfinex","SOLUSD",1725274626502,30.72191865,132.34,132.29,22.5351]
["bitfinex","SOLUSD",1725274626685,38.27981865,132.32,132.29,22.5351]
["bitfinex","SOLUSD",1725274626996,7.5581,132.31,132.29,22.5351]
["bitfinex","SOLUSD",1725274630377,7.5574,132.32,132.29,22.5351]
["bitfinex","SOLUSD",1725274630576,7.557,132.33,132.29,30.0938]
["bitfinex","SOLUSD",1725274630769,7.557,132.33,132.3,45.0]
["bitfinex","SOLUSD",1725274632394,7.5582,132.31,132.29,22.5351]
["bitfinex","SOLUSD",1725274633800,18.8886,132.36,132.21,21.4541]
["bitfinex","SOLUSD",1725274633801,7.5609,132.26,132.21,21.4541]
["bitfinex","SOLUSD",1725274633970,7.5609,132.26,132.21,40.3623]
["bitfinex","SOLUSD",1725274634289,38.28231865,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725274635398,7.5604,132.27,132.23,52.5624]
["bitfinex","SOLUSD",1725274635568,7.5597,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725274635776,7.5597,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725274636481,7.5586,132.3,132.25,52.5609]
["bitfinex","SOLUSD",1725274636784,7.5586,132.3,132.25,63.9032]
["bitfinex","SOLUSD",1725274637597,38.27991865,132.31,132.27,23.1323]
["bitfinex","SOLUSD",1725274638497,7.5586,132.3,132.27,23.1323]
["bitfinex","SOLUSD",1725274639099,7.5593,132.29,132.27,23.1323]
["bitfinex","SOLUSD",1725274639309,7.5587,132.3,132.27,23.1323]
["bitfinex","SOLUSD",1725274640393,38.28001865,132.31,132.27,23.1323]
["bitfinex","SOLUSD",1725274642699,38.28001865,132.31,132.27,30.6925]
["bitfinex","SOLUSD",1725274642905,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725274643197,38.27891865,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725274645214,7.557,132.33,132.29,52.5585]
["bitfinex","SOLUSD",1725274645499,7.5569,132.33,132.29,71.4562]
["bitfinex","SOLUSD",1725274646385,7.5574,132.32,132.29,18.8975]
["bitfinex","SOLUSD",1725274646588,7.5574,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1725274647502,7.5574,132.32,132.28,26.4585]
["bitfinex","SOLUSD",1725274648300,38.27891865,132.33,132.28,18.8991]
["bitfinex","SOLUSD",1725274648602,38.27891865,132.33,132.29,52.5588]
["bitfinex","SOLUSD",1725274649206,30.72191865,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1725274649406,38.27791865,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725274650500,7.5563,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725274650703,7.5563,132.34,132.3,26.4545]
["bitfinex","SOLUSD",1725274651988,38.27801865,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725274652809,7.5563,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1725274653013,7.5565,132.34,132.3,26.4546]
["bitfinex","SOLUSD",1725274654502,30.72191865,132.37,132.32,18.8935]
["bitfinex","SOLUSD",1725274654706,38.27681865,132.37,132.33,21.2732]
["bitfinex","SOLUSD",1725274655404,38.27681865,132.37,132.33,28.83]
["bitfinex","SOLUSD",1725274655719,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725274656010,7.553,132.4,132.34,18.8905]
["bitfinex","SOLUSD",1725274656197,7.553,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725274656390,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725274656991,30.72191865,132.39,132.34,18.8905]
["bitfinex","SOLUSD",1725274657324,7.5546,132.37,132.34,18.8905]
["bitfinex","SOLUSD",1725274657611,7.5552,132.36,132.33,21.2732]
["bitfinex","SOLUSD",1725274658007,7.5547,132.37,132.33,28.83]
["bitfinex","SOLUSD",1725274658313,30.72191865,132.37,132.33,21.2732]
["bitfinex","SOLUSD",1725274658486,38.27801865,132.35,132.33,21.2732]
["bitfinex","SOLUSD",1725274659738,30.72191865,132.35,132.33,21.2732]
["bitfinex","SOLUSD",1725274660396,38.27761865,132.35,132.33,21.2732]
["bitfinex","SOLUSD",1725274661417,30.72191865,132.35,132.33,21.2732]
["bitfinex","SOLUSD",1725274663518,7.5553,132.36,132.33,21.2732]
["bitfinex","SOLUSD",1725274670807,7.5559,132.35,132.33,21.2732]
["bitfinex","SOLUSD",1725274673433,7.5558,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1725274673925,19.87907737,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1725274674727,12.32327737,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1725274676257,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725274676530,19.87847737,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725274678431,19.87847737,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725274678616,19.87847737,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725274680600,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725274680801,2.63235842,132.4,132.32,22.6009]
["bitfinex","SOLUSD",1725274680802,12.32327737,132.4,132.32,22.6009]
["bitfinex","SOLUSD",1725274681103,19.87647737,132.4,132.35,26.4446]
["bitfinex","SOLUSD",1725274681517,19.87647737,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725274681906,7.5525,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1725274682230,19.87577737,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1725274682413,12.32327737,132.41,132.37,40.5413]
["bitfinex","SOLUSD",1725274683464,19.87557737,132.41,132.37,48.0957]
["bitfinex","SOLUSD",1725274684799,51.97208173,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725274684800,12.32327737,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725274685516,19.87457737,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725274687734,12.32327737,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725274688033,7.5507,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725274688329,19.87397737,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725274688908,7.5512,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725274690042,12.32327737,132.42,132.38,7.554]
["bitfinex","SOLUSD",1725274690703,12.32327737,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725274690904,12.32327737,132.44,132.38,37.7697]
["bitfinex","SOLUSD",1725274691207,12.32327737,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725274692033,19.87327737,132.45,132.41,26.432]
["bitfinex","SOLUSD",1725274692204,12.32327737,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725274693530,12.32327737,132.45,132.42,21.8746]
["bitfinex","SOLUSD",1725274693822,19.87227737,132.47,132.42,21.8746]
["bitfinex","SOLUSD",1725274694227,19.87227737,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725274694729,7.5494,132.46,132.42,29.4261]
["bitfinex","SOLUSD",1725274695307,19.87217737,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725274696317,19.87217737,132.47,132.42,29.4261]
["bitfinex","SOLUSD",1725274697906,7.5494,132.46,132.42,29.4261]
["bitfinex","SOLUSD",1725274699639,19.87227737,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725274700123,7.5495,132.46,132.42,29.4261]
["bitfinex","SOLUSD",1725274701022,7.549,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1725274701271,12.32327737,132.48,132.42,59.6331]
["bitfinex","SOLUSD",1725274701421,12.32327737,132.48,132.45,26.4244]
["bitfinex","SOLUSD",1725274701612,12.32327737,132.48,132.46,1.50968662]
["bitfinex","SOLUSD",1725274701926,19.87157737,132.48,132.46,1.50968662]
["bitfinex","SOLUSD",1725274702214,19.87157737,132.48,132.45,18.8747]
["bitfinex","SOLUSD",1725274702832,19.87157737,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725274706634,18.8631,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725274706928,18.8631,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725274706929,12.32327737,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725274708845,12.32327737,132.48,132.45,52.55]
["bitfinex","SOLUSD",1725274709731,12.32327737,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725274710239,12.32327737,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725274710542,12.32327737,132.48,132.45,52.5495]
["bitfinex","SOLUSD",1725274710915,12.32327737,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725274711738,12.32327737,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725274712239,12.32327737,132.48,132.46,7.549]
["bitfinex","SOLUSD",1725274713521,12.32327737,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725274713835,7.5477,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725274714052,12.32327737,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725274715527,7.5477,132.49,132.44,40.3862]
["bitfinex","SOLUSD",1725274715720,7.545,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725274715926,12.32327737,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1725274716147,12.32327737,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725274716465,12.32327737,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725274718546,35.4966,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1725274718749,35.4966,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725274718750,12.32327737,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725274719044,12.32327737,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725274719820,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725274720243,12.32327737,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725274720749,12.32327737,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725274721437,35.4966,132.57,132.49,18.8687]
["bitfinex","SOLUSD",1725274721641,12.32327737,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725274722018,7.5435,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725274722229,12.32327737,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725274723032,12.32327737,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725274724043,12.32327737,132.55,132.51,26.4116]
["bitfinex","SOLUSD",1725274724363,12.32327737,132.53,132.51,26.4116]
["bitfinex","SOLUSD",1725274724826,0.864626,132.58,132.55,21.7818]
["bitfinex","SOLUSD",1725274725024,13.18790337,132.58,132.55,21.7818]
["bitfinex","SOLUSD",1725274725224,13.18790337,132.58,132.56,63.8589]
["bitfinex","SOLUSD",1725274726750,13.18790337,132.58,132.56,26.4025]
["bitfinex","SOLUSD",1725274727327,0.864626,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725274727545,0.864626,132.58,132.57,52.5431]
["bitfinex","SOLUSD",1725274727729,0.864626,132.58,132.57,72.5431]
["bitfinex","SOLUSD",1725274727931,12.32327737,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1725274728144,12.32327737,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1725274728832,12.32327737,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1725274729105,12.32327737,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1725274729952,30.67884454,132.63,132.61,18.8519]
["bitfinex","SOLUSD",1725274731148,7.541,132.61,132.57,22.4246]
["bitfinex","SOLUSD",1725274731336,30.67884454,132.61,132.57,29.9676]
["bitfinex","SOLUSD",1725274732447,38.21984454,132.61,132.57,29.9676]
["bitfinex","SOLUSD",1725274732654,30.67884454,132.58,132.55,18.8602]
["bitfinex","SOLUSD",1725274733851,30.67884454,132.58,132.53,22.4257]
["bitfinex","SOLUSD",1725274734145,30.67884454,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725274735424,38.22254454,132.56,132.52,26.4108]
["bitfinex","SOLUSD",1725274735633,30.67884454,132.56,132.52,26.4108]
["bitfinex","SOLUSD",1725274736532,38.22264454,132.56,132.52,26.4108]
["bitfinex","SOLUSD",1725274736742,30.67884454,132.54,132.49,41.1617]
["bitfinex","SOLUSD",1725274737259,30.67884454,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1725274738541,30.67884454,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725274738855,30.67884454,132.54,132.52,7.546]
["bitfinex","SOLUSD",1725274739667,30.67884454,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725274741054,30.67884454,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725274741538,30.67884454,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1725274741961,30.67884454,132.54,132.51,26.4124]
["bitfinex","SOLUSD",1725274743839,7.5444,132.55,132.51,26.4124]
["bitfinex","SOLUSD",1725274744047,30.67884454,132.54,132.51,26.4124]
["bitfinex","SOLUSD",1725274744471,30.67884454,132.52,132.45,37.7479]
["bitfinex","SOLUSD",1725274744637,15.96,132.55,132.45,37.7479]
["bitfinex","SOLUSD",1725274744638,30.67884454,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725274744841,38.22604454,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725274745045,30.67884454,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725274745237,30.67884454,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725274745442,38.22494454,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725274745645,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725274745946,30.67884454,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725274746662,30.67884454,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725274747045,30.67884454,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725274748568,30.67884454,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725274748759,34.8213,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725274748760,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725274748958,30.67884454,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725274749158,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725274749357,38.22374454,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725274750657,30.67884454,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725274751843,30.67884454,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1725274752044,30.67884454,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725274752361,38.22264454,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725274753568,38.22264454,132.56,132.51,18.8662]
["bitfinex","SOLUSD",1725274753569,38.22264454,132.56,132.51,26.4125]
["bitfinex","SOLUSD",1725274754357,30.67884454,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725274754557,38.22274454,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725274755277,30.67884454,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725274755761,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725274755962,30.67884454,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725274756147,38.22254454,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725274757673,30.67884454,132.54,132.51,26.4125]
["bitfinex","SOLUSD",1725274761665,7.5443,132.55,132.51,26.4125]
["bitfinex","SOLUSD",1725274761871,30.67884454,132.54,132.51,26.4125]
["bitfinex","SOLUSD",1725274762374,30.67884454,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725274764871,30.67884454,132.54,132.48,18.8694]
["bitfinex","SOLUSD",1725274765072,30.67884454,132.52,132.48,18.8694]
["bitfinex","SOLUSD",1725274765261,30.67884454,132.52,132.48,26.4175]
["bitfinex","SOLUSD",1725274766248,30.67884454,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725274767079,38.22484454,132.52,132.48,26.4175]
["bitfinex","SOLUSD",1725274768754,38.22484454,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725274768755,7.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725274769084,30.67884454,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725274769264,7.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725274769469,38.22594454,132.5,132.46,28.9488]
["bitfinex","SOLUSD",1725274772174,30.67884454,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725274772887,7.5468,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725274773058,30.67884454,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725274775762,30.67884454,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725274776088,30.67884454,132.5,132.47,26.42]
["bitfinex","SOLUSD",1725274777981,12.29373539,132.49,132.47,26.42]
["bitfinex","SOLUSD",1725274779379,7.5464,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725274779687,12.29373539,132.5,132.48,7.548]
["bitfinex","SOLUSD",1725274781480,7.5462,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725274781774,12.29373539,132.5,132.49,7.5476]
["bitfinex","SOLUSD",1725274783277,12.29373539,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725274783668,12.29373539,132.5,132.47,26.4201]
["bitfinex","SOLUSD",1725274784483,12.29373539,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1725274785192,12.29373539,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725274785995,12.29373539,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725274787086,12.29373539,132.5,132.47,26.4201]
["bitfinex","SOLUSD",1725274789003,12.29373539,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1725274789132,12.29373539,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725274789322,12.29373539,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725274790498,12.29373539,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725274791772,2.68365288,132.51,132.39,21.5846]
["bitfinex","SOLUSD",1725274791979,7.5466,132.51,132.46,26.4223]
["bitfinex","SOLUSD",1725274792205,12.29373539,132.48,132.46,26.4223]
["bitfinex","SOLUSD",1725274800215,12.29373539,132.48,132.44,22.0324]
["bitfinex","SOLUSD",1725274800407,7.5508,132.44,132.38,22.6959]
["bitfinex","SOLUSD",1725274800715,12.29373539,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725274801390,49.17494156,132.51,132.4,37.7618]
["bitfinex","SOLUSD",1725274801713,2.5876585,132.54,132.47,21.3157]
["bitfinex","SOLUSD",1725274801915,37.7031,132.62,132.47,21.3157]
["bitfinex","SOLUSD",1725274801916,12.29373539,132.55,132.51,18.8655]
["bitfinex","SOLUSD",1725274802130,12.29373539,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1725274802412,12.29373539,132.56,132.53,22.599]
["bitfinex","SOLUSD",1725274802794,7.5427,132.58,132.53,30.1443]
["bitfinex","SOLUSD",1725274803109,12.29373539,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725274803632,2.62423635,132.62,132.55,18.8599]
["bitfinex","SOLUSD",1725274803795,12.29373539,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1725274803991,12.29373539,132.6,132.55,63.8599]
["bitfinex","SOLUSD",1725274803992,30.68357967,132.6,132.55,63.8599]
["bitfinex","SOLUSD",1725274805717,64.62287967,132.65,132.57,18.8566]
["bitfinex","SOLUSD",1725274805718,15.0924,132.65,132.57,18.8566]
["bitfinex","SOLUSD",1725274805915,30.68357967,132.6,132.57,18.8566]
["bitfinex","SOLUSD",1725274806119,38.22497967,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725274806414,30.68357967,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725274807907,30.68357967,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725274809806,30.68357967,132.59,132.57,7.5429]
["bitfinex","SOLUSD",1725274810515,30.68357967,132.59,132.56,26.4023]
["bitfinex","SOLUSD",1725274813803,30.68357967,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725274816122,7.542,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725274816325,30.68357967,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725274817224,30.68357967,132.55,132.5,18.867]
["bitfinex","SOLUSD",1725274817540,30.68357967,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725274819318,30.68357967,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725274821625,38.22807967,132.55,132.5,18.867]
["bitfinex","SOLUSD",1725274821814,30.68357967,132.55,132.51,7.546]
["bitfinex","SOLUSD",1725274822015,30.68357967,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725274823532,30.68357967,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725274825530,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725274825733,30.68357967,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725274825917,12.28348086,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725274826731,12.28348086,132.55,132.52,26.4106]
["bitfinex","SOLUSD",1725274827536,12.28348086,132.53,132.52,26.4106]
["bitfinex","SOLUSD",1725274828727,12.28348086,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725274828911,12.28348086,132.53,132.49,40.9772]
["bitfinex","SOLUSD",1725274829432,12.28348086,132.53,132.51,18.8662]
["bitfinex","SOLUSD",1725274829727,12.28348086,132.55,132.53,7.5449]
["bitfinex","SOLUSD",1725274830437,12.28348086,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1725274831423,12.28348086,132.53,132.52,7.5458]
["bitfinex","SOLUSD",1725274831720,12.28348086,132.53,132.51,26.4126]
["bitfinex","SOLUSD",1725274831930,12.28348086,132.53,132.46,23.2009]
["bitfinex","SOLUSD",1725274832164,12.28348086,132.5,132.46,30.7499]
["bitfinex","SOLUSD",1725274832385,12.28348086,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725274832656,12.28348086,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1725274833116,12.28348086,132.48,132.45,26.4236]
["bitfinex","SOLUSD",1725274833431,12.28348086,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725274834014,30.74260516,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725274837410,30.74260516,132.47,132.45,18.8741]
["bitfinex","SOLUSD",1725274837713,30.74260516,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725274838324,30.74260516,132.47,132.42,42.0792]
["bitfinex","SOLUSD",1725274838553,30.74260516,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725274838909,30.74260516,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725274839746,30.74260516,132.47,132.42,42.0792]
["bitfinex","SOLUSD",1725274839919,30.74260516,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725274840117,30.74260516,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725274840437,30.74260516,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725274841016,30.74260516,132.45,132.42,26.4295]
["bitfinex","SOLUSD",1725274841329,30.74260516,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1725274843727,30.74260516,132.43,132.39,18.8826]
["bitfinex","SOLUSD",1725274844031,38.29370516,132.43,132.39,26.4356]
["bitfinex","SOLUSD",1725274844232,30.74260516,132.41,132.38,29.8404]
["bitfinex","SOLUSD",1725274844621,30.74260516,132.39,132.36,18.8866]
["bitfinex","SOLUSD",1725274846233,30.74260516,132.39,132.36,26.4415]
["bitfinex","SOLUSD",1725274846443,30.74260516,132.39,132.36,18.8866]
["bitfinex","SOLUSD",1725274846636,30.74260516,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1725274846939,30.74260516,132.37,132.34,7.556]
["bitfinex","SOLUSD",1725274848335,30.74260516,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725274849050,30.74260516,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725274851925,30.74260516,132.37,132.33,26.4479]
["bitfinex","SOLUSD",1725274852322,2.61032961,132.4,132.33,18.8911]
["bitfinex","SOLUSD",1725274852529,30.74260516,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725274853326,38.29610516,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725274854936,30.74260516,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725274856060,12.31556187,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725274860352,12.31556187,132.38,132.35,26.4445]
["bitfinex","SOLUSD",1725274860539,12.31556187,132.36,132.32,59.8434]
["bitfinex","SOLUSD",1725274860744,2.62747617,132.42,132.32,18.8923]
["bitfinex","SOLUSD",1725274860745,12.31556187,132.33,132.32,18.8923]
["bitfinex","SOLUSD",1725274860995,12.31556187,132.33,132.32,26.4497]
["bitfinex","SOLUSD",1725274861559,12.31556187,132.35,132.33,7.5564]
["bitfinex","SOLUSD",1725274862654,12.31556187,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1725274863248,12.31556187,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1725274864008,30.80284254,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725274864175,30.80284254,132.34,132.32,26.4493]
["bitfinex","SOLUSD",1725274867049,7.5554,132.36,132.34,7.5558]
["bitfinex","SOLUSD",1725274867050,30.80284254,132.36,132.34,7.5558]
["bitfinex","SOLUSD",1725274867357,16.4347,132.4,132.34,18.8905]
["bitfinex","SOLUSD",1725274867547,30.80284254,132.38,132.34,18.8905]
["bitfinex","SOLUSD",1725274869467,30.80284254,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725274870152,30.80284254,132.41,132.36,18.8876]
["bitfinex","SOLUSD",1725274870347,30.80284254,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725274870549,30.80284254,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725274874840,38.35414254,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725274875048,30.80284254,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725274875263,30.80284254,132.41,132.38,18.8845]
["bitfinex","SOLUSD",1725274875563,30.80284254,132.39,132.38,18.8845]
["bitfinex","SOLUSD",1725274876256,30.80284254,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725274879366,30.80284254,132.39,132.31,37.7886]
["bitfinex","SOLUSD",1725274879367,7.5551,132.37,132.32,18.8925]
["bitfinex","SOLUSD",1725274879575,15.9927,132.42,132.32,18.8925]
["bitfinex","SOLUSD",1725274879576,30.80284254,132.36,132.32,18.8925]
["bitfinex","SOLUSD",1725274880772,30.80284254,132.34,132.31,22.2818]
["bitfinex","SOLUSD",1725274881148,30.80284254,132.34,132.29,18.8966]
["bitfinex","SOLUSD",1725274881355,30.80284254,132.34,132.3,1.49205186]
["bitfinex","SOLUSD",1725274881871,18.8838,132.39,132.25,19.767126]
["bitfinex","SOLUSD",1725274881872,7.5596,132.29,132.25,19.767126]
["bitfinex","SOLUSD",1725274882086,30.80284254,132.28,132.25,27.328426]
["bitfinex","SOLUSD",1725274882249,7.5575,132.32,132.25,19.767126]
["bitfinex","SOLUSD",1725274882449,38.35964254,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725274882752,38.35964254,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725274883859,38.35964254,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1725274883860,30.80284254,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1725274884116,30.80284254,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725274886057,30.80284254,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1725274886260,38.36004254,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1725274886860,30.80284254,132.31,132.26,18.9015]
["bitfinex","SOLUSD",1725274887161,38.36194254,132.29,132.25,0.864626]
["bitfinex","SOLUSD",1725274887360,38.36194254,132.29,132.25,8.425826]
["bitfinex","SOLUSD",1725274887875,30.80284254,132.27,132.25,8.425826]
["bitfinex","SOLUSD",1725274889183,30.80284254,132.27,132.25,0.864626]
["bitfinex","SOLUSD",1725274890988,7.5596,132.29,132.25,0.864626]
["bitfinex","SOLUSD",1725274891280,38.36244254,132.29,132.25,8.425926]
["bitfinex","SOLUSD",1725274892966,24.3820448,132.32,132.25,0.864626]
["bitfinex","SOLUSD",1725274892967,30.80284254,132.27,132.25,0.864626]
["bitfinex","SOLUSD",1725274894283,38.36314254,132.27,132.25,0.864626]
["bitfinex","SOLUSD",1725274894491,30.80284254,132.27,132.25,0.864626]
["bitfinex","SOLUSD",1725274894660,30.80284254,132.27,132.2,60.1812]
["bitfinex","SOLUSD",1725274894661,30.80284254,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725274894966,30.80284254,132.24,132.2,48.8351]
["bitfinex","SOLUSD",1725274895167,30.80284254,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1725274895366,30.80284254,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1725274895567,30.80284254,132.26,132.22,18.9073]
["bitfinex","SOLUSD",1725274896476,18.4338448,132.32,132.24,18.9046]
["bitfinex","SOLUSD",1725274896674,30.80284254,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725274898277,7.5586,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725274898594,30.80284254,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725274899181,7.558,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725274899494,30.80284254,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725274901122,38.36154254,132.3,132.26,26.4624]
["bitfinex","SOLUSD",1725274901462,30.80284254,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1725274902679,30.80284254,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725274904061,30.80284254,132.28,132.26,18.9018]
["bitfinex","SOLUSD",1725274904675,30.80284254,132.28,132.2,22.3614]
["bitfinex","SOLUSD",1725274904890,46.43754254,132.3,132.22,7.5628]
["bitfinex","SOLUSD",1725274904891,30.80284254,132.24,132.22,7.5628]
["bitfinex","SOLUSD",1725274905820,30.80284254,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1725274906797,30.80284254,132.24,132.22,18.9076]
["bitfinex","SOLUSD",1725274907001,30.80284254,132.24,132.22,26.4705]
["bitfinex","SOLUSD",1725274908483,30.80284254,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1725274908872,30.80284254,132.24,132.22,26.4705]
["bitfinex","SOLUSD",1725274910516,30.80284254,132.24,132.2,22.3614]
["bitfinex","SOLUSD",1725274910692,30.80284254,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725274911200,38.36504254,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725274911803,30.80284254,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725274913199,38.36604254,132.22,132.19,0.10332389]
["bitfinex","SOLUSD",1725274913410,30.80284254,132.22,132.19,0.10332389]
["bitfinex","SOLUSD",1725274913906,30.80284254,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1725274914086,8.52614026,132.29,132.22,18.9075]
["bitfinex","SOLUSD",1725274914285,30.80284254,132.24,132.22,26.4704]
["bitfinex","SOLUSD",1725274914501,30.80284254,132.24,132.22,18.9075]
["bitfinex","SOLUSD",1725274914895,30.80284254,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725274915086,30.80284254,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725274917211,30.80284254,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725274918794,30.80284254,132.24,132.21,18.9088]
["bitfinex","SOLUSD",1725274919192,30.80284254,132.24,132.21,26.4721]
["bitfinex","SOLUSD",1725274920775,30.80284254,132.22,132.21,18.9088]
["bitfinex","SOLUSD",1725274921309,30.80284254,132.22,132.19,0.10332389]
["bitfinex","SOLUSD",1725274921492,30.80284254,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1725274923252,30.80284254,132.22,132.19,26.57962389]
["bitfinex","SOLUSD",1725274923407,30.80284254,132.22,132.19,19.01502389]
["bitfinex","SOLUSD",1725274923925,12.34784952,132.2,132.19,19.01502389]
["bitfinex","SOLUSD",1725274924414,12.34784952,132.2,132.19,26.57982389]
["bitfinex","SOLUSD",1725274925223,12.34784952,132.2,132.19,18.9117]
["bitfinex","SOLUSD",1725274925913,12.34784952,132.2,132.19,26.4765]
["bitfinex","SOLUSD",1725274926499,12.34784952,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1725274926593,15.706,132.28,132.19,37.8218]
["bitfinex","SOLUSD",1725274926921,12.34784952,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725274927108,7.5603,132.27,132.23,26.4675]
["bitfinex","SOLUSD",1725274927320,12.34784952,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725274927826,12.34784952,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725274929008,12.34784952,132.23,132.22,7.563]
["bitfinex","SOLUSD",1725274929213,12.34784952,132.23,132.2,18.9102]
["bitfinex","SOLUSD",1725274929517,12.34784952,132.21,132.2,26.4744]
["bitfinex","SOLUSD",1725274929839,12.34784952,132.21,132.17,41.7927]
["bitfinex","SOLUSD",1725274930122,12.34784952,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1725274930291,12.34784952,132.21,132.17,22.8784]
["bitfinex","SOLUSD",1725274930292,15.9113,132.27,132.17,22.8784]
["bitfinex","SOLUSD",1725274930604,7.5602,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725274930805,12.34784952,132.26,132.24,7.5616]
["bitfinex","SOLUSD",1725274933817,12.34784952,132.26,132.23,26.4687]
["bitfinex","SOLUSD",1725274934006,12.34784952,132.24,132.23,26.4687]
["bitfinex","SOLUSD",1725274935236,12.34784952,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1725274935421,12.34784952,132.22,132.21,7.5633]
["bitfinex","SOLUSD",1725274936001,12.34784952,132.22,132.2,26.4738]
["bitfinex","SOLUSD",1725274937115,12.34784952,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1725274938303,12.34784952,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725274938653,12.34784952,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725274941707,12.34784952,132.26,132.24,26.4668]
["bitfinex","SOLUSD",1725274942835,12.34784952,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725274944120,12.34784952,132.26,132.24,26.4666]
["bitfinex","SOLUSD",1725274944443,12.34784952,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725274944940,12.34784952,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1725274945123,7.5604,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1725274945124,12.34784952,132.24,132.23,7.5622]
["bitfinex","SOLUSD",1725274945639,87.05144881,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725274945640,12.34784952,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1725274947037,7.5599,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725274947244,12.34784952,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1725274953948,12.34784952,132.26,132.21,10.6464813]
["bitfinex","SOLUSD",1725274953949,19.90894952,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725274954145,12.34784952,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1725274954836,12.34784952,132.24,132.21,12.88900939]
["bitfinex","SOLUSD",1725274955034,68.15484881,132.3,132.21,5.32560939]
["bitfinex","SOLUSD",1725274955239,12.34784952,132.22,132.21,5.32560939]
["bitfinex","SOLUSD",1725274955428,7.5631,132.22,132.21,5.32560939]
["bitfinex","SOLUSD",1725274955784,7.5631,132.22,132.17,50.46358191]
["bitfinex","SOLUSD",1725274955959,12.34784952,132.2,132.17,50.46358191]
["bitfinex","SOLUSD",1725274956160,12.34784952,132.18,132.14,26.4866]
["bitfinex","SOLUSD",1725274956335,12.34784952,132.16,132.14,26.4866]
["bitfinex","SOLUSD",1725274957735,12.34784952,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1725274957936,30.88864481,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725274959734,30.88864481,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1725274960551,30.88864481,132.18,132.15,7.5668]
["bitfinex","SOLUSD",1725274960734,38.45304481,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725274962341,2.58802252,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725274962342,30.88864481,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725274966467,30.88864481,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725274967456,30.88864481,132.2,132.17,7.566]
["bitfinex","SOLUSD",1725274969250,2.58755541,132.23,132.18,18.9131]
["bitfinex","SOLUSD",1725274969458,30.88864481,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1725274969754,30.88864481,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725274971355,30.88864481,132.27,132.22,18.9077]
["bitfinex","SOLUSD",1725274971562,30.88864481,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1725274974649,2.69222961,132.3,132.24,18.9045]
["bitfinex","SOLUSD",1725274974855,30.88864481,132.28,132.24,18.9045]
["bitfinex","SOLUSD",1725274975360,30.88864481,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725274976756,30.88864481,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725274978861,30.88864481,132.28,132.24,18.9045]
["bitfinex","SOLUSD",1725274978862,30.88864481,132.26,132.24,26.4663]
["bitfinex","SOLUSD",1725274981361,30.88864481,132.26,132.21,24.9655]
["bitfinex","SOLUSD",1725274981549,30.88864481,132.24,132.21,24.9655]
["bitfinex","SOLUSD",1725274981752,30.88864481,132.24,132.18,34.6433]
["bitfinex","SOLUSD",1725274982071,38.45104481,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1725274982563,30.88864481,132.22,132.2,7.5639]
["bitfinex","SOLUSD",1725274984759,30.88864481,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1725274984965,30.88864481,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725274985967,30.88864481,132.22,132.2,26.4746]
["bitfinex","SOLUSD",1725274987016,30.88864481,132.22,132.2,26.7168564]
["bitfinex","SOLUSD",1725274990174,12.3458698,132.22,132.2,26.7168564]
["bitfinex","SOLUSD",1725274990978,12.3458698,132.22,132.2,0.2422564]
["bitfinex","SOLUSD",1725274991197,7.5637,132.21,132.2,0.2422564]
["bitfinex","SOLUSD",1725274991385,12.3458698,132.18,132.17,18.9138]
["bitfinex","SOLUSD",1725274991858,12.3458698,132.2,132.17,18.9138]
["bitfinex","SOLUSD",1725274992061,12.3458698,132.2,132.18,7.5649]
["bitfinex","SOLUSD",1725274994171,18.9005,132.28,132.19,18.9118]
["bitfinex","SOLUSD",1725274994366,12.3458698,132.23,132.19,18.9118]
["bitfinex","SOLUSD",1725274994860,19.07735827,132.27,132.19,18.9118]
["bitfinex","SOLUSD",1725274995104,12.3458698,132.21,132.2,7.5641]
["bitfinex","SOLUSD",1725274995379,12.3458698,132.21,132.19,26.4764]
["bitfinex","SOLUSD",1725274995957,7.5624,132.24,132.19,26.4764]
["bitfinex","SOLUSD",1725274996362,12.3458698,132.22,132.19,26.4764]
["bitfinex","SOLUSD",1725274997572,12.3458698,132.2,132.19,26.4764]
["bitfinex","SOLUSD",1725274999361,12.3458698,132.2,132.19,18.9118]
["bitfinex","SOLUSD",1725275001780,12.3458698,132.2,132.19,26.4766]
["bitfinex","SOLUSD",1725275002168,12.3458698,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1725275003376,18.9022,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725275003586,12.3458698,132.23,132.21,18.9092]
["bitfinex","SOLUSD",1725275005872,7.5608,132.26,132.22,7.5626]
["bitfinex","SOLUSD",1725275006074,16.3389,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725275006279,12.3458698,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725275006519,12.3458698,132.25,132.24,7.5618]
["bitfinex","SOLUSD",1725275006893,19.9074698,132.25,132.22,18.9067]
["bitfinex","SOLUSD",1725275007198,61.729349,132.23,132.18,6.2722]
["bitfinex","SOLUSD",1725275007275,12.3458698,132.2,132.18,6.2722]
["bitfinex","SOLUSD",1725275007483,12.3458698,132.2,132.16,16.2361]
["bitfinex","SOLUSD",1725275008488,12.3458698,132.18,132.17,7.5659]
["bitfinex","SOLUSD",1725275010016,12.3458698,132.18,132.16,18.9153]
["bitfinex","SOLUSD",1725275010077,30.87999858,132.19,132.16,26.4817]
["bitfinex","SOLUSD",1725275015999,30.87999858,132.19,132.16,18.9153]
["bitfinex","SOLUSD",1725275017382,38.44489858,132.19,132.16,18.9153]
["bitfinex","SOLUSD",1725275017699,38.44489858,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275018291,30.87999858,132.17,132.13,18.9196]
["bitfinex","SOLUSD",1725275019302,30.87999858,132.17,132.13,26.4877]
["bitfinex","SOLUSD",1725275019303,38.44599858,132.17,132.13,26.4877]
["bitfinex","SOLUSD",1725275020301,30.87999858,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725275020499,5.9482,132.22,132.15,18.9173]
["bitfinex","SOLUSD",1725275020708,2.5779147,132.23,132.12,27.88287228]
["bitfinex","SOLUSD",1725275020875,30.87999858,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725275021084,7.5627,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725275021384,30.87999858,132.22,132.17,18.9147]
["bitfinex","SOLUSD",1725275022382,38.44309858,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725275025394,30.87999858,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1725275025595,38.44429858,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1725275025920,38.44429858,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725275026981,7.5654,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1725275027202,30.87999858,132.18,132.14,26.4859]
["bitfinex","SOLUSD",1725275027501,38.44549858,132.18,132.14,26.4859]
["bitfinex","SOLUSD",1725275028493,38.44549858,132.18,132.14,18.9183]
["bitfinex","SOLUSD",1725275031807,7.5655,132.18,132.14,26.486]
["bitfinex","SOLUSD",1725275031984,10.15096366,132.19,132.14,18.9183]
["bitfinex","SOLUSD",1725275032183,30.87999858,132.19,132.14,18.9183]
["bitfinex","SOLUSD",1725275033306,38.44509858,132.19,132.14,18.9183]
["bitfinex","SOLUSD",1725275033607,2.69400934,132.21,132.14,26.4856]
["bitfinex","SOLUSD",1725275033608,30.87999858,132.17,132.14,26.4856]
["bitfinex","SOLUSD",1725275034012,38.44619858,132.17,132.12,30.1178]
["bitfinex","SOLUSD",1725275034181,38.44619858,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725275035890,7.567,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725275037107,38.44709858,132.15,132.11,26.4915]
["bitfinex","SOLUSD",1725275037890,30.87999858,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725275038909,7.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725275039413,38.44609858,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725275039988,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725275041217,30.87999858,132.17,132.13,18.92]
["bitfinex","SOLUSD",1725275041528,15.5418,132.2,132.13,18.92]
["bitfinex","SOLUSD",1725275041529,30.87999858,132.19,132.13,18.92]
["bitfinex","SOLUSD",1725275041592,7.5654,132.18,132.14,7.5672]
["bitfinex","SOLUSD",1725275041795,30.87999858,132.21,132.15,18.9172]
["bitfinex","SOLUSD",1725275042017,38.44419858,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725275042222,30.87999858,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725275043302,30.87999858,132.19,132.12,41.7597]
["bitfinex","SOLUSD",1725275043498,30.87999858,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1725275044212,30.87999858,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725275045168,18.9081,132.22,132.12,41.7597]
["bitfinex","SOLUSD",1725275045169,38.44639858,132.17,132.12,49.3284]
["bitfinex","SOLUSD",1725275045509,7.5655,132.18,132.12,41.7597]
["bitfinex","SOLUSD",1725275045817,30.87999858,132.18,132.14,7.5672]
["bitfinex","SOLUSD",1725275046492,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275046696,7.564,132.21,132.12,22.8387]
["bitfinex","SOLUSD",1725275046911,7.564,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725275047105,7.5643,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1725275047298,38.44429858,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1725275048100,7.5643,132.2,132.16,26.4826]
["bitfinex","SOLUSD",1725275051712,30.87999858,132.17,132.13,18.9203]
["bitfinex","SOLUSD",1725275053295,7.5655,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725275053521,38.44499858,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275058223,38.44499858,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725275058224,7.5654,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725275058932,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275059118,38.44499858,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275060750,2.70337317,132.24,132.16,6.3926]
["bitfinex","SOLUSD",1725275061025,30.87999858,132.24,132.16,6.3926]
["bitfinex","SOLUSD",1725275061239,30.87999858,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725275061629,2.68330347,132.25,132.19,18.9119]
["bitfinex","SOLUSD",1725275061816,30.87999858,132.28,132.18,15.8108]
["bitfinex","SOLUSD",1725275062017,7.5598,132.28,132.24,18.9047]
["bitfinex","SOLUSD",1725275062237,15.3819,132.3,132.24,26.4666]
["bitfinex","SOLUSD",1725275062238,30.87999858,132.29,132.24,26.4666]
["bitfinex","SOLUSD",1725275062459,7.5599,132.28,132.24,18.9047]
["bitfinex","SOLUSD",1725275062940,38.44019858,132.27,132.22,13.7903]
["bitfinex","SOLUSD",1725275064413,38.44019858,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725275065344,38.44019858,132.27,132.22,13.7904]
["bitfinex","SOLUSD",1725275065834,30.87999858,132.25,132.21,18.9087]
["bitfinex","SOLUSD",1725275066137,67.8389249,132.3,132.19,6.0706]
["bitfinex","SOLUSD",1725275066138,30.87999858,132.23,132.19,6.0706]
["bitfinex","SOLUSD",1725275067026,7.5636,132.22,132.18,15.8108]
["bitfinex","SOLUSD",1725275067229,38.44369858,132.21,132.17,18.9144]
["bitfinex","SOLUSD",1725275067434,18.903,132.26,132.17,18.9144]
["bitfinex","SOLUSD",1725275067624,30.87999858,132.24,132.17,18.9144]
["bitfinex","SOLUSD",1725275067826,38.44239858,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725275068524,30.87999858,132.24,132.19,26.4761]
["bitfinex","SOLUSD",1725275068923,2.68140684,132.26,132.19,26.4761]
["bitfinex","SOLUSD",1725275068924,30.87999858,132.22,132.19,26.4761]
["bitfinex","SOLUSD",1725275069131,38.44319858,132.22,132.16,18.9154]
["bitfinex","SOLUSD",1725275069329,7.564,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725275069632,7.564,132.21,132.16,26.4818]
["bitfinex","SOLUSD",1725275070355,30.87999858,132.2,132.16,26.4818]
["bitfinex","SOLUSD",1725275070637,7.5649,132.19,132.16,18.9154]
["bitfinex","SOLUSD",1725275072049,38.44549858,132.18,132.13,18.9207]
["bitfinex","SOLUSD",1725275072337,38.44549858,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1725275072634,7.566,132.17,132.13,26.4885]
["bitfinex","SOLUSD",1725275073013,30.87999858,132.14,132.07,7.2201092]
["bitfinex","SOLUSD",1725275073334,30.87999858,132.14,132.09,18.9257]
["bitfinex","SOLUSD",1725275073971,38.44669858,132.16,132.09,18.9257]
["bitfinex","SOLUSD",1725275074443,30.87999858,132.16,132.11,18.923]
["bitfinex","SOLUSD",1725275074739,7.5661,132.17,132.11,18.923]
["bitfinex","SOLUSD",1725275075319,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725275075637,38.44549858,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725275076936,38.44549858,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725275078439,38.44549858,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725275081551,7.5662,132.17,132.13,26.4882]
["bitfinex","SOLUSD",1725275082144,7.5667,132.16,132.13,18.9201]
["bitfinex","SOLUSD",1725275082437,7.5662,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1725275083168,7.5662,132.17,132.13,26.4883]
["bitfinex","SOLUSD",1725275083649,38.44559858,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725275083888,30.87999858,132.2,132.15,26.4845]
["bitfinex","SOLUSD",1725275084143,7.5646,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275084340,38.44419858,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1725275084751,7.5644,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275085246,7.5644,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725275085739,7.5647,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725275088448,7.5647,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725275088765,38.44409858,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725275089623,30.87999858,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725275089867,30.87999858,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1725275090124,38.44159858,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725275090323,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725275091754,7.5594,132.29,132.21,6.4416]
["bitfinex","SOLUSD",1725275091943,38.43919858,132.29,132.24,18.9047]
["bitfinex","SOLUSD",1725275092327,30.87999858,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725275092732,30.87999858,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725275093658,38.43909858,132.29,132.24,26.4665]
["bitfinex","SOLUSD",1725275093859,38.44049858,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725275094352,30.87999858,132.27,132.21,6.4416]
["bitfinex","SOLUSD",1725275094949,30.87999858,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725275097362,38.44049858,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725275098367,30.87999858,132.27,132.22,18.9074]
["bitfinex","SOLUSD",1725275099358,7.5609,132.26,132.22,26.4705]
["bitfinex","SOLUSD",1725275099860,7.5609,132.26,132.22,18.9074]
["bitfinex","SOLUSD",1725275100047,7.5609,132.26,132.19,26.4762]
["bitfinex","SOLUSD",1725275100048,30.87999858,132.23,132.19,26.4762]
["bitfinex","SOLUSD",1725275101363,7.5632,132.22,132.19,18.9115]
["bitfinex","SOLUSD",1725275101923,38.44269858,132.23,132.19,26.4763]
["bitfinex","SOLUSD",1725275104256,7.5632,132.22,132.19,18.9115]
["bitfinex","SOLUSD",1725275104564,7.5637,132.21,132.17,24.0125]
["bitfinex","SOLUSD",1725275105059,7.5633,132.22,132.17,24.0125]
["bitfinex","SOLUSD",1725275106359,7.5637,132.21,132.17,24.0125]
["bitfinex","SOLUSD",1725275106770,30.87999858,132.23,132.17,16.4467]
["bitfinex","SOLUSD",1725275106942,30.87999858,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725275107269,30.87999858,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725275107672,38.44259858,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725275109051,7.5632,132.22,132.18,26.4785]
["bitfinex","SOLUSD",1725275109764,30.87999858,132.23,132.17,16.4467]
["bitfinex","SOLUSD",1725275109969,7.5637,132.21,132.17,24.0125]
["bitfinex","SOLUSD",1725275111378,7.5633,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725275112163,15.2092,132.31,132.19,45.0]
["bitfinex","SOLUSD",1725275112381,7.5607,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725275112549,7.5607,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725275113359,38.43979858,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725275114243,7.5603,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1725275114851,38.43989858,132.28,132.23,26.4682]
["bitfinex","SOLUSD",1725275115053,15.2092,132.31,132.25,18.9028]
["bitfinex","SOLUSD",1725275115257,30.87999858,132.28,132.25,18.9028]
["bitfinex","SOLUSD",1725275115771,38.43999858,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725275116976,30.87999858,132.26,132.21,6.4664]
["bitfinex","SOLUSD",1725275117267,30.87999858,132.3,132.2,7.5642]
["bitfinex","SOLUSD",1725275117268,30.87999858,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725275117960,38.44199858,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725275118864,7.5629,132.23,132.19,18.9109]
["bitfinex","SOLUSD",1725275119072,30.87999858,132.24,132.19,18.9109]
["bitfinex","SOLUSD",1725275119276,38.44219858,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725275121679,30.87999858,132.22,132.19,18.9109]
["bitfinex","SOLUSD",1725275121984,7.5665,132.17,132.14,21.8037]
["bitfinex","SOLUSD",1725275122293,38.44559858,132.18,132.14,21.8037]
["bitfinex","SOLUSD",1725275122454,30.87999858,132.18,132.14,29.3712]
["bitfinex","SOLUSD",1725275123260,7.5649,132.19,132.14,29.3712]
["bitfinex","SOLUSD",1725275123454,38.44439858,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725275124373,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725275124573,30.87999858,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725275124780,30.87999858,132.2,132.14,40.7224]
["bitfinex","SOLUSD",1725275124958,38.44469858,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725275125499,7.5651,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275128987,7.5651,132.19,132.14,48.29]
["bitfinex","SOLUSD",1725275129222,7.5662,132.17,132.14,21.8037]
["bitfinex","SOLUSD",1725275129375,7.5662,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725275129769,7.5667,132.16,132.11,49.6228]
["bitfinex","SOLUSD",1725275129961,7.5667,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725275131455,7.5672,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1725275134980,38.44659858,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725275136767,7.5662,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725275137086,38.44559858,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725275137283,23.0944,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725275137473,7.5653,132.19,132.15,26.4846]
["bitfinex","SOLUSD",1725275139786,7.5654,132.18,132.15,18.9177]
["bitfinex","SOLUSD",1725275141693,7.5654,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725275142068,30.87999858,132.16,132.09,18.9263]
["bitfinex","SOLUSD",1725275142301,7.5684,132.13,132.09,26.4967]
["bitfinex","SOLUSD",1725275142573,38.44899858,132.12,132.07,8.4383092]
["bitfinex","SOLUSD",1725275143474,7.5695,132.11,132.07,8.4383092]
["bitfinex","SOLUSD",1725275145691,7.5695,132.11,132.07,0.8668092]
["bitfinex","SOLUSD",1725275146486,7.5704,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725275147303,7.5711,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725275147473,38.45059858,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275147688,30.87999858,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275149403,38.45059858,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275149578,7.57,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725275152997,38.45069858,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275154498,30.87999858,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275154709,7.5701,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725275155221,16.0854,132.17,132.07,16.1367092]
["bitfinex","SOLUSD",1725275155378,7.567,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725275155702,30.87999858,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725275155905,38.44499858,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725275156110,30.87999858,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725275156323,38.44489858,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275156502,30.87999858,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725275156685,7.5643,132.2,132.15,26.4835]
["bitfinex","SOLUSD",1725275161187,7.5649,132.19,132.15,26.4835]
["bitfinex","SOLUSD",1725275161621,7.5649,132.19,132.15,18.9165]
["bitfinex","SOLUSD",1725275162092,38.44409858,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725275162598,7.5641,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725275163004,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275163307,7.5661,132.17,132.14,15.1441]
["bitfinex","SOLUSD",1725275163485,30.87999858,132.17,132.14,15.1441]
["bitfinex","SOLUSD",1725275165010,30.87999858,132.19,132.14,34.0629]
["bitfinex","SOLUSD",1725275165227,7.5648,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725275166290,30.87999858,132.21,132.14,34.0629]
["bitfinex","SOLUSD",1725275166589,38.44499858,132.19,132.14,41.6301]
["bitfinex","SOLUSD",1725275168000,7.565,132.19,132.14,41.6301]
["bitfinex","SOLUSD",1725275168190,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275171327,38.44429858,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275171691,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725275174014,7.566,132.17,132.14,34.0629]
["bitfinex","SOLUSD",1725275174320,7.566,132.17,132.14,15.1441]
["bitfinex","SOLUSD",1725275177726,38.44549858,132.18,132.14,22.7114]
["bitfinex","SOLUSD",1725275179128,7.566,132.17,132.14,15.1441]
["bitfinex","SOLUSD",1725275179417,30.87999858,132.16,132.11,6.6447]
["bitfinex","SOLUSD",1725275179601,38.44689858,132.16,132.11,14.2139]
["bitfinex","SOLUSD",1725275179803,7.5671,132.15,132.11,14.2139]
["bitfinex","SOLUSD",1725275180320,30.87999858,132.16,132.11,14.2139]
["bitfinex","SOLUSD",1725275180321,7.5678,132.14,132.11,6.6447]
["bitfinex","SOLUSD",1725275180516,30.87999858,132.16,132.11,6.6447]
["bitfinex","SOLUSD",1725275180517,7.5683,132.13,132.11,6.6447]
["bitfinex","SOLUSD",1725275181022,30.87999858,132.16,132.11,6.6447]
["bitfinex","SOLUSD",1725275181513,7.5684,132.13,132.11,6.6447]
["bitfinex","SOLUSD",1725275181723,30.87999858,132.16,132.11,6.6447]
["bitfinex","SOLUSD",1725275183225,7.5681,132.14,132.11,6.6447]
["bitfinex","SOLUSD",1725275183422,7.5673,132.15,132.11,14.2138]
["bitfinex","SOLUSD",1725275183725,38.44699858,132.16,132.11,14.2138]
["bitfinex","SOLUSD",1725275184030,38.44699858,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725275185927,30.87999858,132.16,132.11,6.6447]
["bitfinex","SOLUSD",1725275186126,38.44799858,132.14,132.11,6.6447]
["bitfinex","SOLUSD",1725275186352,30.87999858,132.14,132.08,25.2259]
["bitfinex","SOLUSD",1725275186535,7.5694,132.11,132.08,6.2991]
["bitfinex","SOLUSD",1725275188413,38.44899858,132.12,132.08,13.87]
["bitfinex","SOLUSD",1725275188726,7.5685,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725275189228,7.5695,132.11,132.08,6.2991]
["bitfinex","SOLUSD",1725275192700,7.5701,132.1,132.07,16.5972092]
["bitfinex","SOLUSD",1725275193117,38.44959858,132.11,132.07,24.1689092]
["bitfinex","SOLUSD",1725275193901,18.9146,132.18,132.08,18.9276]
["bitfinex","SOLUSD",1725275194108,7.5684,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1725275195631,30.87999858,132.15,132.1,26.4935]
["bitfinex","SOLUSD",1725275196213,30.87999858,132.15,132.09,6.2601]
["bitfinex","SOLUSD",1725275197318,7.5684,132.13,132.09,13.8306]
["bitfinex","SOLUSD",1725275199115,7.5678,132.14,132.1,7.57]
["bitfinex","SOLUSD",1725275201132,30.87999858,132.13,132.09,6.2601]
["bitfinex","SOLUSD",1725275201345,38.44849858,132.13,132.09,13.8304]
["bitfinex","SOLUSD",1725275203931,19.93356052,132.13,132.09,13.8304]
["bitfinex","SOLUSD",1725275205527,19.93286052,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725275206119,12.36506052,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725275209642,19.93276052,132.14,132.1,26.4945]
["bitfinex","SOLUSD",1725275211236,12.36506052,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725275212527,19.93186052,132.16,132.12,18.9219]
["bitfinex","SOLUSD",1725275214338,19.93186052,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725275214539,35.4496,132.22,132.14,18.9184]
["bitfinex","SOLUSD",1725275214722,7.563,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1725275215042,12.36506052,132.21,132.18,18.9125]
["bitfinex","SOLUSD",1725275216318,19.92886052,132.21,132.18,18.9125]
["bitfinex","SOLUSD",1725275218312,19.92886052,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725275218517,12.36506052,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725275218739,12.36506052,132.17,132.14,6.4408]
["bitfinex","SOLUSD",1725275219843,12.36506052,132.17,132.14,14.0083]
["bitfinex","SOLUSD",1725275220542,12.36506052,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725275221841,19.93006052,132.19,132.15,26.4846]
["bitfinex","SOLUSD",1725275222040,12.36506052,132.17,132.14,6.4408]
["bitfinex","SOLUSD",1725275222249,12.36506052,132.15,132.14,6.4408]
["bitfinex","SOLUSD",1725275222620,12.36506052,132.17,132.14,6.4408]
["bitfinex","SOLUSD",1725275222829,12.36506052,132.19,132.14,6.4408]
["bitfinex","SOLUSD",1725275223141,12.36506052,132.19,132.16,26.4826]
["bitfinex","SOLUSD",1725275223661,12.36506052,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1725275224144,12.36506052,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1725275224333,12.36506052,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1725275226425,19.92996052,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1725275227853,7.5654,132.18,132.14,14.008]
["bitfinex","SOLUSD",1725275228151,12.36506052,132.15,132.13,34.409]
["bitfinex","SOLUSD",1725275229228,12.36506052,132.15,132.13,41.9772]
["bitfinex","SOLUSD",1725275230238,7.5661,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725275230428,12.36506052,132.19,132.15,18.9175]
["bitfinex","SOLUSD",1725275230832,12.36506052,132.19,132.16,7.566]
["bitfinex","SOLUSD",1725275232251,12.36506052,132.19,132.15,18.9175]
["bitfinex","SOLUSD",1725275232456,19.92726052,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1725275232629,19.92726052,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725275233455,12.36506052,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1725275234150,12.36506052,132.2,132.13,21.9426]
["bitfinex","SOLUSD",1725275234342,12.36506052,132.17,132.13,21.9426]
["bitfinex","SOLUSD",1725275235252,12.36506052,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725275236047,7.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725275236048,38.45353374,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725275236264,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725275239065,30.88853374,132.23,132.16,18.9161]
["bitfinex","SOLUSD",1725275239758,7.5633,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725275240133,38.45113374,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725275240560,7.5631,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1725275245068,7.5639,132.21,132.18,18.9131]
["bitfinex","SOLUSD",1725275246243,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275247461,30.88853374,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725275248347,7.5645,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275248944,30.88853374,132.21,132.15,18.9168]
["bitfinex","SOLUSD",1725275249765,7.5647,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725275250664,30.88853374,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725275250964,7.5636,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725275251349,7.5637,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1725275252769,7.5637,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725275253655,7.5633,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725275254652,30.88853374,132.23,132.17,18.9147]
["bitfinex","SOLUSD",1725275256357,7.5648,132.2,132.15,7.5668]
["bitfinex","SOLUSD",1725275256545,7.5648,132.2,132.14,18.918]
["bitfinex","SOLUSD",1725275256741,7.5648,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725275256951,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725275258062,12.35312211,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725275258570,19.91812211,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725275258771,7.5637,132.21,132.16,18.9158]
["bitfinex","SOLUSD",1725275258954,19.91682211,132.21,132.16,18.9158]
["bitfinex","SOLUSD",1725275260077,19.91682211,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725275260247,12.35312211,132.23,132.19,18.912]
["bitfinex","SOLUSD",1725275260647,34.13196875,132.29,132.19,18.912]
["bitfinex","SOLUSD",1725275260872,12.35312211,132.25,132.19,18.912]
["bitfinex","SOLUSD",1725275261475,12.35312211,132.25,132.18,21.4052]
["bitfinex","SOLUSD",1725275261771,12.35312211,132.27,132.21,18.909]
["bitfinex","SOLUSD",1725275261944,12.35312211,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1725275262149,12.35312211,132.27,132.23,26.4683]
["bitfinex","SOLUSD",1725275262366,27.58629086,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725275262573,12.35312211,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725275263968,38.3986445,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725275272572,30.8396445,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725275273083,38.3983445,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725275273253,30.8396445,132.3,132.25,26.4642]
["bitfinex","SOLUSD",1725275273460,38.3994445,132.28,132.24,22.6604]
["bitfinex","SOLUSD",1725275274377,30.8396445,132.26,132.24,22.6604]
["bitfinex","SOLUSD",1725275275174,30.8396445,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725275276695,30.8396445,132.26,132.22,18.9067]
["bitfinex","SOLUSD",1725275277077,38.4006445,132.26,132.22,18.9067]
["bitfinex","SOLUSD",1725275278484,30.8396445,132.24,132.2,21.99]
["bitfinex","SOLUSD",1725275278795,38.4028445,132.22,132.19,18.9113]
["bitfinex","SOLUSD",1725275279184,30.8396445,132.22,132.19,26.4759]
["bitfinex","SOLUSD",1725275279888,30.8396445,132.22,132.16,22.0416]
["bitfinex","SOLUSD",1725275279889,38.4027445,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725275280189,7.5637,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725275280391,38.4029445,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725275281981,38.4029445,132.22,132.16,40.9569]
["bitfinex","SOLUSD",1725275281982,30.8396445,132.2,132.16,48.5234]
["bitfinex","SOLUSD",1725275284579,38.4039445,132.2,132.16,48.5234]
["bitfinex","SOLUSD",1725275284893,7.5649,132.19,132.16,22.0416]
["bitfinex","SOLUSD",1725275285285,7.5649,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725275285478,7.5663,132.17,132.13,41.6387]
["bitfinex","SOLUSD",1725275285677,30.8396445,132.18,132.13,41.6387]
["bitfinex","SOLUSD",1725275285883,38.4051445,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725275286185,12.35731815,132.16,132.14,7.5673]
["bitfinex","SOLUSD",1725275287779,7.5636,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725275287983,12.35731815,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725275288603,19.92111815,132.21,132.17,26.48]
["bitfinex","SOLUSD",1725275289997,38.43990918,132.21,132.17,26.48]
["bitfinex","SOLUSD",1725275290776,30.87610918,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725275291077,30.87610918,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725275291389,30.87610918,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1725275291700,30.87610918,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725275291877,30.87610918,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725275292079,38.43870918,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725275292597,38.43880918,132.23,132.13,60.5588]
["bitfinex","SOLUSD",1725275292790,30.87610918,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725275293503,2.64420828,132.26,132.19,22.8811]
["bitfinex","SOLUSD",1725275293504,30.87610918,132.25,132.19,22.8811]
["bitfinex","SOLUSD",1725275293975,30.87610918,132.25,132.21,26.4721]
["bitfinex","SOLUSD",1725275296575,30.87610918,132.25,132.21,18.9086]
["bitfinex","SOLUSD",1725275296810,18.92101447,132.28,132.19,22.8811]
["bitfinex","SOLUSD",1725275296811,7.5638,132.21,132.19,22.8811]
["bitfinex","SOLUSD",1725275296986,7.5632,132.22,132.18,18.9126]
["bitfinex","SOLUSD",1725275297497,38.43880918,132.23,132.18,26.4775]
["bitfinex","SOLUSD",1725275299509,38.43880918,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725275300021,7.5632,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1725275300807,7.5632,132.22,132.16,23.1742]
["bitfinex","SOLUSD",1725275300808,30.87610918,132.19,132.16,7.566]
["bitfinex","SOLUSD",1725275302207,38.43990918,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1725275303207,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725275306186,38.43990918,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725275310019,12.35283275,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1725275310314,12.35283275,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1725275312217,12.35283275,132.19,132.12,40.2072]
["bitfinex","SOLUSD",1725275312395,12.35283275,132.17,132.12,40.2072]
["bitfinex","SOLUSD",1725275312796,12.35283275,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1725275313217,12.35283275,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725275316608,12.35283275,132.17,132.14,26.4865]
["bitfinex","SOLUSD",1725275317402,7.5667,132.16,132.12,28.8541]
["bitfinex","SOLUSD",1725275317704,12.35283275,132.15,132.12,28.8538]
["bitfinex","SOLUSD",1725275317915,12.35283275,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1725275318307,12.35283275,132.15,132.11,18.9231]
["bitfinex","SOLUSD",1725275318526,12.35283275,132.13,132.11,18.9231]
["bitfinex","SOLUSD",1725275318726,12.35283275,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725275319123,12.35283275,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1725275319501,7.5672,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725275319502,12.35283275,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725275319705,12.35283275,132.17,132.12,18.9217]
["bitfinex","SOLUSD",1725275320409,12.35283275,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725275323729,12.35283275,132.17,132.15,7.567]
["bitfinex","SOLUSD",1725275324208,12.35283275,132.17,132.09,72.20693275]
["bitfinex","SOLUSD",1725275324404,12.35283275,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725275324835,7.565,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725275325010,12.35283275,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725275325531,7.5639,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1725275325733,12.35283275,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1725275327636,12.35283275,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725275327935,12.35283275,132.17,132.15,26.4844]
["bitfinex","SOLUSD",1725275328107,12.35283275,132.17,132.12,18.9216]
["bitfinex","SOLUSD",1725275328308,19.91893275,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725275328517,12.35283275,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725275330037,12.35283275,132.15,132.12,26.4903]
["bitfinex","SOLUSD",1725275334513,19.92013275,132.15,132.12,18.9216]
["bitfinex","SOLUSD",1725275336017,7.5677,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1725275336214,12.35283275,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1725275336534,12.35283275,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725275339232,12.35283275,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1725275341123,15.9602,132.18,132.11,18.9232]
["bitfinex","SOLUSD",1725275341329,12.35283275,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725275341730,12.35283275,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725275341929,19.91953275,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725275342124,12.35283275,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1725275342621,12.35283275,132.14,132.11,26.4924]
["bitfinex","SOLUSD",1725275343219,12.35283275,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1725275343443,5.9482,132.21,132.15,18.9167]
["bitfinex","SOLUSD",1725275343743,12.35283275,132.18,132.15,26.4837]
["bitfinex","SOLUSD",1725275347927,61.76416375,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725275348135,12.35283275,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1725275350251,12.35283275,132.12,132.07,0.8668092]
["bitfinex","SOLUSD",1725275350553,12.35283275,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725275354055,30.93403827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275355645,38.50463827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275356336,30.93403827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275357664,30.93403827,132.11,132.07,8.4383092]
["bitfinex","SOLUSD",1725275358567,30.93403827,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725275361161,38.50353827,132.11,132.07,0.8668092]
["bitfinex","SOLUSD",1725275361354,30.93403827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275361746,38.50473827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275362345,30.93403827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275363845,38.50463827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275364254,7.5711,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725275364464,38.50473827,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725275364768,7.5711,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725275367270,7.5711,132.08,132.0,0.5]
["bitfinex","SOLUSD",1725275367271,30.93403827,132.05,132.0,0.5]
["bitfinex","SOLUSD",1725275367444,30.93403827,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275368353,30.93403827,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275369159,38.50823827,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275374377,7.5746,132.02,132.0,0.5]
["bitfinex","SOLUSD",1725275374881,38.50843827,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275375350,30.93403827,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275375554,38.50823827,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275376077,22.0192,132.12,132.02,18.9353]
["bitfinex","SOLUSD",1725275376258,38.50463827,132.09,132.03,18.934]
["bitfinex","SOLUSD",1725275376464,30.93403827,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725275376687,30.93403827,132.07,132.03,18.934]
["bitfinex","SOLUSD",1725275377280,38.50613827,132.07,132.03,18.934]
["bitfinex","SOLUSD",1725275377685,30.93403827,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725275378175,38.50593827,132.07,132.03,26.5078]
["bitfinex","SOLUSD",1725275379457,7.573,132.05,132.0,22.4227]
["bitfinex","SOLUSD",1725275379662,7.5724,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725275379863,30.93403827,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725275380071,38.50573827,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725275380458,38.50573827,132.07,132.0,0.5]
["bitfinex","SOLUSD",1725275380459,30.93403827,132.05,132.0,0.5]
["bitfinex","SOLUSD",1725275380665,30.93403827,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275380870,30.93403827,132.03,132.0,27.0144]
["bitfinex","SOLUSD",1725275381077,30.93403827,132.03,132.0,19.4387]
["bitfinex","SOLUSD",1725275382869,38.50703827,132.05,132.0,27.0143]
["bitfinex","SOLUSD",1725275383278,7.5735,132.04,132.0,27.0143]
["bitfinex","SOLUSD",1725275385984,38.50703827,132.05,132.0,19.4387]
["bitfinex","SOLUSD",1725275386572,7.5734,132.04,132.0,19.4387]
["bitfinex","SOLUSD",1725275388176,7.5734,132.04,132.0,27.0141]
["bitfinex","SOLUSD",1725275391282,30.93403827,132.05,132.0,27.0141]
["bitfinex","SOLUSD",1725275391497,7.5736,132.04,132.0,27.0141]
["bitfinex","SOLUSD",1725275391993,12.38403756,132.02,132.0,27.0141]
["bitfinex","SOLUSD",1725275395785,12.38403756,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1725275401207,12.38403756,132.02,132.0,0.5]
["bitfinex","SOLUSD",1725275401710,19.95893756,132.02,132.0,0.5]
["bitfinex","SOLUSD",1725275401888,7.5751,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275403389,52.5751,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275403984,7.5751,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275407884,7.5743,132.03,132.0,0.5]
["bitfinex","SOLUSD",1725275408096,12.38403756,132.02,132.0,0.5]
["bitfinex","SOLUSD",1725275409207,7.5731,132.05,132.01,7.5748]
["bitfinex","SOLUSD",1725275409409,7.5717,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725275409616,12.38403756,132.05,132.03,7.5736]
["bitfinex","SOLUSD",1725275409793,12.38403756,132.05,132.03,26.5084]
["bitfinex","SOLUSD",1725275411290,12.38403756,132.05,132.03,18.9348]
["bitfinex","SOLUSD",1725275411713,12.38403756,132.05,132.03,26.5087]
["bitfinex","SOLUSD",1725275412284,12.38403756,132.05,132.03,18.9348]
["bitfinex","SOLUSD",1725275412490,12.38403756,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1725275412698,12.38403756,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1725275413203,12.38403756,132.05,132.02,18.9363]
["bitfinex","SOLUSD",1725275413411,12.38403756,132.05,132.02,26.5104]
["bitfinex","SOLUSD",1725275413590,16.093,132.11,132.01,21.9781]
["bitfinex","SOLUSD",1725275413787,12.38403756,132.08,132.01,21.9781]
["bitfinex","SOLUSD",1725275413989,12.38403756,132.08,132.05,7.5725]
["bitfinex","SOLUSD",1725275414210,12.38403756,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725275415008,12.38403756,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725275415187,12.38403756,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725275416300,7.5711,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1725275416503,12.38403756,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1725275419719,7.5732,132.05,132.01,21.9781]
["bitfinex","SOLUSD",1725275419901,12.38403756,132.05,132.01,21.9781]
["bitfinex","SOLUSD",1725275420104,12.38403756,132.03,132.02,26.5108]
["bitfinex","SOLUSD",1725275420417,12.38403756,132.03,132.02,18.9363]
["bitfinex","SOLUSD",1725275421218,12.38403756,132.03,132.02,26.5109]
["bitfinex","SOLUSD",1725275421998,12.38403756,132.05,132.02,26.5109]
["bitfinex","SOLUSD",1725275422201,12.38403756,132.05,132.03,7.574]
["bitfinex","SOLUSD",1725275422906,12.38403756,132.05,132.02,26.5106]
["bitfinex","SOLUSD",1725275423834,19.95693756,132.05,132.02,26.5106]
["bitfinex","SOLUSD",1725275425636,12.38403756,132.07,132.05,7.5725]
["bitfinex","SOLUSD",1725275426620,12.38403756,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1725275427215,12.38403756,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1725275427415,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1725275427611,18.69632653,132.11,132.04,18.9333]
["bitfinex","SOLUSD",1725275427612,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725275427829,12.38403756,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1725275428314,7.5695,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1725275428527,12.38403756,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1725275429547,2.63478537,132.13,132.08,18.927]
["bitfinex","SOLUSD",1725275429718,12.38403756,132.13,132.08,18.927]
["bitfinex","SOLUSD",1725275430118,12.38403756,132.13,132.09,7.5701]
["bitfinex","SOLUSD",1725275430325,12.38403756,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725275432416,12.38403756,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1725275432615,12.38403756,132.13,132.1,18.9244]
["bitfinex","SOLUSD",1725275432816,49.53615024,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725275432817,12.38403756,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725275433448,12.38403756,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1725275442245,12.38403756,132.13,132.1,18.9244]
["bitfinex","SOLUSD",1725275442841,12.38403756,132.13,132.1,26.494]
["bitfinex","SOLUSD",1725275444351,19.95233756,132.13,132.1,18.9244]
["bitfinex","SOLUSD",1725275445845,12.38403756,132.13,132.1,26.4944]
["bitfinex","SOLUSD",1725275447750,19.95233756,132.13,132.1,26.4944]
["bitfinex","SOLUSD",1725275448829,19.95233756,132.13,132.1,18.9244]
["bitfinex","SOLUSD",1725275449030,12.38403756,132.11,132.07,34.6184]
["bitfinex","SOLUSD",1725275449247,19.95393756,132.11,132.07,34.6184]
["bitfinex","SOLUSD",1725275449446,12.38403756,132.09,132.07,15.6902]
["bitfinex","SOLUSD",1725275450349,12.38403756,132.09,132.07,17.20439241]
["bitfinex","SOLUSD",1725275451449,12.38403756,132.09,132.08,1.51411708]
["bitfinex","SOLUSD",1725275451652,12.38403756,132.09,132.07,24.77588296]
["bitfinex","SOLUSD",1725275452149,12.38403756,132.09,132.07,15.6902]
["bitfinex","SOLUSD",1725275452553,12.38403756,132.09,132.06,14.2156]
["bitfinex","SOLUSD",1725275452956,35.1375,132.14,132.04,16.4323]
["bitfinex","SOLUSD",1725275452957,12.38403756,132.07,132.04,16.4323]
["bitfinex","SOLUSD",1725275453144,12.38403756,132.05,132.04,16.4323]
["bitfinex","SOLUSD",1725275453337,7.5718,132.07,132.04,16.4323]
["bitfinex","SOLUSD",1725275453338,12.38403756,132.07,132.04,24.0057]
["bitfinex","SOLUSD",1725275453955,12.38403756,132.07,132.04,16.4323]
["bitfinex","SOLUSD",1725275454339,19.95593756,132.07,132.04,16.4323]
["bitfinex","SOLUSD",1725275454763,7.5723,132.06,132.04,16.4323]
["bitfinex","SOLUSD",1725275455959,12.38403756,132.05,132.01,16.5563]
["bitfinex","SOLUSD",1725275457246,19.95703756,132.05,132.01,24.1314]
["bitfinex","SOLUSD",1725275457767,7.5736,132.04,132.01,16.5563]
["bitfinex","SOLUSD",1725275459062,12.38403756,132.05,132.01,24.1314]
["bitfinex","SOLUSD",1725275459063,19.95703756,132.05,132.01,24.1314]
["bitfinex","SOLUSD",1725275459763,7.5734,132.04,132.01,16.5563]
["bitfinex","SOLUSD",1725275461864,19.95703756,132.05,132.02,0.39263665]
["bitfinex","SOLUSD",1725275462042,12.38403756,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725275462370,19.95683756,132.05,132.01,24.1312]
["bitfinex","SOLUSD",1725275464086,19.95683756,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1725275464255,12.38403756,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1725275464658,12.38403756,132.05,132.02,26.511]
["bitfinex","SOLUSD",1725275465473,12.38403756,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1725275465771,12.38403756,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725275467649,12.38403756,132.05,132.03,7.5737]
["bitfinex","SOLUSD",1725275468079,12.38403756,132.05,132.02,26.5108]
["bitfinex","SOLUSD",1725275468559,12.38403756,132.03,132.0,6.8169]
["bitfinex","SOLUSD",1725275468946,12.38403756,132.03,132.0,14.392]
["bitfinex","SOLUSD",1725275469874,12.38403756,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275470079,19.95913756,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275470369,12.38403756,132.01,132.0,0.5]
["bitfinex","SOLUSD",1725275470575,7.577,131.98,131.94,30.5688092]
["bitfinex","SOLUSD",1725275470748,12.38403756,131.97,131.94,30.5688092]
["bitfinex","SOLUSD",1725275471166,7.5765,131.99,131.94,30.5688092]
["bitfinex","SOLUSD",1725275471352,12.38403756,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1725275471548,12.38403756,131.98,131.96,7.5777]
["bitfinex","SOLUSD",1725275471753,18.9354,132.03,131.95,18.946]
["bitfinex","SOLUSD",1725275471966,12.38403756,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725275474975,12.38403756,132.0,131.95,18.946]
["bitfinex","SOLUSD",1725275474976,19.96023756,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725275475148,12.38403756,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1725275475545,12.38403756,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1725275476955,12.38403756,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725275477472,12.38403756,132.0,131.97,26.5207]
["bitfinex","SOLUSD",1725275478174,12.38403756,131.98,131.96,7.578]
["bitfinex","SOLUSD",1725275478669,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725275478873,19.95983756,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725275479266,19.95983756,132.0,131.95,21.5353]
["bitfinex","SOLUSD",1725275479267,7.575,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725275479471,19.95903756,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725275479777,19.95903756,132.02,131.98,26.5185]
["bitfinex","SOLUSD",1725275482571,18.9291,132.08,132.0,18.9391]
["bitfinex","SOLUSD",1725275482779,19.95763756,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1725275483184,12.38403756,132.03,132.0,26.5147]
["bitfinex","SOLUSD",1725275485072,7.5736,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1725275485275,19.95763756,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1725275486169,7.5742,132.03,132.0,18.9391]
["bitfinex","SOLUSD",1725275486369,7.5738,132.04,132.0,18.9391]
["bitfinex","SOLUSD",1725275486675,12.38403756,132.03,132.0,26.5145]
["bitfinex","SOLUSD",1725275486884,12.38403756,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725275487062,12.38403756,132.04,132.02,18.9364]
["bitfinex","SOLUSD",1725275487063,19.95633756,132.06,132.02,26.5106]
["bitfinex","SOLUSD",1725275487263,7.5719,132.07,132.02,18.9364]
["bitfinex","SOLUSD",1725275487583,19.95553756,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725275492407,12.38403756,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725275492679,19.95573756,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725275494792,2.58494642,132.11,132.05,18.9321]
["bitfinex","SOLUSD",1725275494967,12.38403756,132.09,132.05,18.9321]
["bitfinex","SOLUSD",1725275496384,12.38403756,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1725275497284,7.5713,132.08,132.05,18.9321]
["bitfinex","SOLUSD",1725275497463,12.38403756,132.07,132.05,18.9321]
["bitfinex","SOLUSD",1725275498193,12.38403756,132.07,132.02,22.3844]
["bitfinex","SOLUSD",1725275498493,12.38403756,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725275499073,19.95573756,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725275502272,19.95573756,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725275502479,12.38403756,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725275504299,7.5705,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1725275504472,34.6929,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725275504675,12.38403756,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1725275505977,12.38403756,132.09,132.06,18.9294]
["bitfinex","SOLUSD",1725275505978,7.5696,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725275506170,12.38403756,132.09,132.08,7.571]
["bitfinex","SOLUSD",1725275506372,37.3523332,132.14,132.08,26.4989]
["bitfinex","SOLUSD",1725275506373,7.5691,132.12,132.08,26.4989]
["bitfinex","SOLUSD",1725275506572,12.38403756,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725275507190,12.38403756,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725275507374,12.38403756,132.11,132.08,18.9279]
["bitfinex","SOLUSD",1725275507375,12.38403756,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1725275507576,12.38403756,132.11,132.08,26.4988]
["bitfinex","SOLUSD",1725275507877,19.95353756,132.11,132.08,26.4988]
["bitfinex","SOLUSD",1725275508076,12.38403756,132.09,132.08,26.4988]
["bitfinex","SOLUSD",1725275510072,12.38403756,132.11,132.08,26.4988]
["bitfinex","SOLUSD",1725275510911,7.569,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1725275511069,7.569,132.12,132.08,18.9279]
["bitfinex","SOLUSD",1725275511070,12.38403756,132.11,132.08,26.4988]
["bitfinex","SOLUSD",1725275511271,12.38403756,132.09,132.05,18.9308]
["bitfinex","SOLUSD",1725275511477,12.38403756,132.09,132.06,7.572]
["bitfinex","SOLUSD",1725275512371,19.95493756,132.09,132.05,18.9308]
["bitfinex","SOLUSD",1725275512585,12.38403756,132.07,132.05,26.5034]
["bitfinex","SOLUSD",1725275518481,19.95603756,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725275518795,12.38403756,132.05,132.03,7.5738]
["bitfinex","SOLUSD",1725275520280,12.38403756,132.05,132.02,41.3195]
["bitfinex","SOLUSD",1725275520281,12.38403756,132.05,132.0,18.9392]
["bitfinex","SOLUSD",1725275520485,7.5747,132.02,131.98,29.8619]
["bitfinex","SOLUSD",1725275520802,12.38403756,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1725275521382,7.5731,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1725275521383,12.38403756,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1725275521590,12.38403756,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1725275521983,19.95693756,132.05,132.02,7.5742]
["bitfinex","SOLUSD",1725275522207,19.95693756,132.05,132.01,26.5128]
["bitfinex","SOLUSD",1725275523004,7.5735,132.04,132.01,18.9378]
["bitfinex","SOLUSD",1725275523302,7.5735,132.04,132.01,26.5129]
["bitfinex","SOLUSD",1725275524387,12.38403756,132.03,132.01,26.5129]
["bitfinex","SOLUSD",1725275526105,12.38403756,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1725275526287,12.38403756,132.03,131.98,22.2855]
["bitfinex","SOLUSD",1725275526477,12.38403756,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1725275528816,12.38403756,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1725275530710,12.38403756,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1725275532311,12.38403756,132.04,132.01,18.9367]
["bitfinex","SOLUSD",1725275532493,12.38403756,132.05,132.03,26.509]
["bitfinex","SOLUSD",1725275532690,12.38403756,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1725275533111,10.27686796,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725275533407,7.5715,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725275533711,12.38403756,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725275533911,7.5715,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725275534117,12.38403756,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1725275537013,12.38403756,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725275537199,43.52150739,132.11,132.08,7.5708]
["bitfinex","SOLUSD",1725275537200,12.38403756,132.1,132.08,7.5708]
["bitfinex","SOLUSD",1725275537402,12.38403756,132.1,132.08,26.4985]
["bitfinex","SOLUSD",1725275539319,12.38403756,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1725275542892,10.23401503,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725275543096,12.38403756,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725275544221,7.5685,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725275544415,12.38403756,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725275544597,7.5676,132.15,132.1,18.925]
["bitfinex","SOLUSD",1725275544798,12.38403756,132.14,132.1,18.925]
["bitfinex","SOLUSD",1725275545597,12.38403756,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1725275546636,12.38403756,132.14,132.11,18.9223]
["bitfinex","SOLUSD",1725275546820,12.38403756,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1725275548409,12.38403756,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1725275550601,12.38403756,132.14,132.11,26.4915]
["bitfinex","SOLUSD",1725275550928,12.38403756,132.12,132.11,26.4915]
["bitfinex","SOLUSD",1725275551223,12.38403756,132.12,132.11,18.9223]
["bitfinex","SOLUSD",1725275551428,7.5697,132.11,132.08,18.9268]
["bitfinex","SOLUSD",1725275551599,49.53615024,132.16,132.06,26.5025]
["bitfinex","SOLUSD",1725275551600,12.38403756,132.09,132.06,26.5025]
["bitfinex","SOLUSD",1725275552100,12.38403756,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1725275552731,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725275552906,12.38403756,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1725275554611,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725275554906,12.38403756,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1725275558624,19.95413756,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1725275559520,2.63967184,132.11,132.05,59.5166]
["bitfinex","SOLUSD",1725275559731,12.38403756,132.09,132.08,18.9275]
["bitfinex","SOLUSD",1725275560534,12.38403756,132.11,132.08,18.9275]
["bitfinex","SOLUSD",1725275561124,12.38403756,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1725275563539,7.5687,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1725275563710,12.38403756,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1725275564713,12.38403756,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725275565934,12.38403756,132.13,132.1,7.57]
["bitfinex","SOLUSD",1725275566729,12.38403756,132.13,132.09,18.9252]
["bitfinex","SOLUSD",1725275567027,12.38403756,132.13,132.1,7.5696]
["bitfinex","SOLUSD",1725275567221,12.38403756,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725275568339,12.38403756,132.13,132.11,7.5691]
["bitfinex","SOLUSD",1725275569339,12.38403756,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1725275570028,12.38403756,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1725275570411,12.38403756,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1725275576039,12.38403756,132.15,132.12,26.4894]
["bitfinex","SOLUSD",1725275576216,12.38403756,132.15,132.1,21.6174]
["bitfinex","SOLUSD",1725275576217,12.38403756,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725275576420,12.38403756,132.11,132.1,7.5698]
["bitfinex","SOLUSD",1725275576819,7.5679,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725275577034,12.38403756,132.11,132.1,7.5698]
["bitfinex","SOLUSD",1725275580448,12.38403756,132.11,132.09,26.4955]
["bitfinex","SOLUSD",1725275584648,12.38403756,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725275585349,12.38403756,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725275586055,12.38403756,132.13,132.1,26.4934]
["bitfinex","SOLUSD",1725275587730,16.1998,132.19,132.08,37.8549]
["bitfinex","SOLUSD",1725275588026,12.38403756,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1725275588239,12.38403756,132.14,132.11,18.9222]
["bitfinex","SOLUSD",1725275588240,12.38403756,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1725275590655,12.38403756,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1725275592435,12.38403756,132.14,132.08,26.4975]
["bitfinex","SOLUSD",1725275592763,12.38403756,132.09,132.08,26.4975]
["bitfinex","SOLUSD",1725275593460,7.5685,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1725275593760,12.38403756,132.11,132.09,7.5702]
["bitfinex","SOLUSD",1725275602567,12.38403756,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725275604841,12.38403756,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1725275606067,12.38403756,132.11,132.08,18.9267]
["bitfinex","SOLUSD",1725275606268,12.38403756,132.09,132.07,7.5712]
["bitfinex","SOLUSD",1725275608670,12.38403756,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1725275609651,12.38403756,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725275610675,12.38403756,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725275613766,17.78508251,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725275613974,12.38403756,132.12,132.1,26.4946]
["bitfinex","SOLUSD",1725275617168,12.38403756,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1725275617548,22.77265536,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725275617751,12.38403756,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1725275619676,7.5656,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725275619858,12.38403756,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1725275620063,12.38403756,132.16,132.15,7.5666]
["bitfinex","SOLUSD",1725275620370,12.38403756,132.18,132.15,7.5666]
["bitfinex","SOLUSD",1725275621279,19.94953756,132.18,132.15,7.5666]
["bitfinex","SOLUSD",1725275621461,12.38403756,132.16,132.15,7.5666]
["bitfinex","SOLUSD",1725275625469,12.38403756,132.16,132.14,18.919]
["bitfinex","SOLUSD",1725275627060,7.5655,132.18,132.14,18.919]
["bitfinex","SOLUSD",1725275627257,12.38403756,132.17,132.15,7.5667]
["bitfinex","SOLUSD",1725275627973,2.60722551,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725275628185,12.38403756,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725275629079,12.38403756,132.18,132.15,7.5668]
["bitfinex","SOLUSD",1725275629778,12.38403756,132.16,132.15,7.5668]
["bitfinex","SOLUSD",1725275634459,15.20645536,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1725275634664,12.38403756,132.18,132.16,7.5662]
["bitfinex","SOLUSD",1725275636584,12.38403756,132.18,132.15,26.4835]
["bitfinex","SOLUSD",1725275636968,12.38403756,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725275638262,12.38403756,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725275638478,12.38403756,132.19,132.17,7.566]
["bitfinex","SOLUSD",1725275638668,12.38403756,132.2,132.18,7.5651]
["bitfinex","SOLUSD",1725275639173,12.38403756,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1725275641672,12.38403756,132.2,132.17,26.4795]
["bitfinex","SOLUSD",1725275641870,12.38403756,132.18,132.17,18.9138]
["bitfinex","SOLUSD",1725275643885,12.38403756,132.18,132.17,26.4798]
["bitfinex","SOLUSD",1725275648076,12.38403756,132.18,132.17,18.9138]
["bitfinex","SOLUSD",1725275648797,7.5663,132.17,132.14,18.9179]
["bitfinex","SOLUSD",1725275648999,12.38403756,132.15,132.14,18.9179]
["bitfinex","SOLUSD",1725275651498,12.38403756,132.15,132.14,26.4856]
["bitfinex","SOLUSD",1725275651704,12.38403756,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725275652795,12.38403756,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1725275654693,12.38403756,132.19,132.15,18.9166]
["bitfinex","SOLUSD",1725275654873,12.38403756,132.19,132.14,21.6377]
["bitfinex","SOLUSD",1725275656405,12.38403756,132.19,132.17,26.4806]
["bitfinex","SOLUSD",1725275657196,10.22481632,132.22,132.18,7.5651]
["bitfinex","SOLUSD",1725275657396,12.38403756,132.19,132.18,7.5651]
["bitfinex","SOLUSD",1725275658100,2.66131632,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1725275658400,12.38403756,132.21,132.19,26.4765]
["bitfinex","SOLUSD",1725275663512,7.5621,132.24,132.19,18.9121]
["bitfinex","SOLUSD",1725275663690,12.38403756,132.23,132.2,0.98522891]
["bitfinex","SOLUSD",1725275664003,12.38403756,132.23,132.2,1.51263916]
["bitfinex","SOLUSD",1725275664315,12.38403756,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725275669196,12.38403756,132.23,132.21,26.4714]
["bitfinex","SOLUSD",1725275672115,61.9201878,132.23,132.2,7.564]
["bitfinex","SOLUSD",1725275672293,12.38403756,132.21,132.2,7.564]
["bitfinex","SOLUSD",1725275672816,19.94813756,132.21,132.17,26.4808]
["bitfinex","SOLUSD",1725275673013,12.38403756,132.18,132.17,26.4808]
["bitfinex","SOLUSD",1725275673217,12.38403756,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1725275674391,7.5636,132.22,132.17,18.915]
["bitfinex","SOLUSD",1725275674595,12.38403756,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1725275677610,12.38403756,132.2,132.17,26.4807]
["bitfinex","SOLUSD",1725275677820,12.38403756,132.18,132.17,26.4807]
["bitfinex","SOLUSD",1725275681408,12.38403756,132.18,132.14,18.918]
["bitfinex","SOLUSD",1725275681615,12.38403756,132.16,132.14,26.4853]
["bitfinex","SOLUSD",1725275684518,12.38403756,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1725275688718,12.38403756,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725275688907,12.38403756,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725275705721,12.38403756,132.2,132.19,7.5645]
["bitfinex","SOLUSD",1725275710840,12.38403756,132.2,132.18,26.4775]
["bitfinex","SOLUSD",1725275711145,12.38403756,132.2,132.18,18.9124]
["bitfinex","SOLUSD",1725275711336,17.84096695,132.23,132.18,18.9124]
["bitfinex","SOLUSD",1725275711513,21.1697,132.28,132.16,22.643]
["bitfinex","SOLUSD",1725275711836,12.38403756,132.23,132.19,18.9112]
["bitfinex","SOLUSD",1725275712049,12.38403756,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725275712222,12.38403756,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1725275713230,21.1697,132.28,132.22,7.5629]
["bitfinex","SOLUSD",1725275713432,12.38403756,132.23,132.22,7.5629]
["bitfinex","SOLUSD",1725275714930,2.59798519,132.28,132.24,18.9049]
["bitfinex","SOLUSD",1725275715125,12.38403756,132.27,132.24,18.9049]
["bitfinex","SOLUSD",1725275715325,12.38403756,132.27,132.25,7.5611]
["bitfinex","SOLUSD",1725275715532,7.5587,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1725275715723,10.19533179,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725275715956,2.63713179,132.31,132.26,18.9018]
["bitfinex","SOLUSD",1725275716130,12.38403756,132.29,132.26,18.9018]
["bitfinex","SOLUSD",1725275716327,12.38403756,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1725275716529,22.6393,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725275716744,12.38403756,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1725275717146,12.38403756,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725275719659,2.61495105,132.32,132.27,22.8066]
["bitfinex","SOLUSD",1725275719838,12.38403756,132.3,132.29,7.5589]
["bitfinex","SOLUSD",1725275720960,12.38403756,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1725275721166,12.38403756,132.31,132.28,18.8987]
["bitfinex","SOLUSD",1725275721167,12.38403756,132.31,132.28,26.4583]
["bitfinex","SOLUSD",1725275721654,12.38403756,132.31,132.29,7.559]
["bitfinex","SOLUSD",1725275723739,12.38403756,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725275723964,12.38403756,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1725275727260,12.38403756,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725275727648,12.38403756,132.31,132.28,26.4583]
["bitfinex","SOLUSD",1725275727850,12.38403756,132.29,132.28,26.4583]
["bitfinex","SOLUSD",1725275729045,7.5575,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725275729252,12.38403756,132.3,132.28,18.8987]
["bitfinex","SOLUSD",1725275729640,12.38403756,132.3,132.28,26.4582]
["bitfinex","SOLUSD",1725275731361,21.54789586,132.36,132.28,18.8987]
["bitfinex","SOLUSD",1725275731569,12.38403756,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725275731743,12.38403756,132.34,132.31,9.06939257]
["bitfinex","SOLUSD",1725275731943,7.556,132.35,132.31,9.06939257]
["bitfinex","SOLUSD",1725275732142,12.38403756,132.34,132.31,9.06939257]
["bitfinex","SOLUSD",1725275732348,12.38403756,132.34,132.31,7.558]
["bitfinex","SOLUSD",1725275734362,12.38403756,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725275736572,12.38403756,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1725275736876,7.556,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1725275737064,12.38403756,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1725275737862,12.38403756,132.33,132.27,41.706]
["bitfinex","SOLUSD",1725275738066,12.38403756,132.28,132.27,16.1707]
["bitfinex","SOLUSD",1725275738373,12.38403756,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725275739381,18.8879,132.36,132.27,18.9007]
["bitfinex","SOLUSD",1725275739546,12.38403756,132.31,132.29,7.559]
["bitfinex","SOLUSD",1725275740963,12.38403756,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725275741356,7.5553,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1725275741557,12.38403756,132.34,132.32,7.5571]
["bitfinex","SOLUSD",1725275742570,18.8806,132.42,132.34,7.5562]
["bitfinex","SOLUSD",1725275742763,37.7569,132.43,132.29,59.2062]
["bitfinex","SOLUSD",1725275742764,15.6392,132.44,132.38,18.8845]
["bitfinex","SOLUSD",1725275742964,12.38403756,132.39,132.38,26.4385]
["bitfinex","SOLUSD",1725275744151,7.5513,132.43,132.38,26.4385]
["bitfinex","SOLUSD",1725275744346,2.68002301,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1725275744580,13.25084676,132.41,132.38,26.4385]
["bitfinex","SOLUSD",1725275744948,13.25084676,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725275747577,13.25084676,132.41,132.38,26.4384]
["bitfinex","SOLUSD",1725275748375,12.38403756,132.39,132.38,26.4384]
["bitfinex","SOLUSD",1725275748956,0.8668092,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725275749155,12.38403756,132.4,132.39,7.5533]
["bitfinex","SOLUSD",1725275751271,12.38403756,132.4,132.38,26.4383]
["bitfinex","SOLUSD",1725275752265,12.38403756,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725275752467,7.555,132.37,132.35,21.3904]
["bitfinex","SOLUSD",1725275752673,7.555,132.37,132.32,25.5407]
["bitfinex","SOLUSD",1725275752674,12.38403756,132.36,132.32,25.5407]
["bitfinex","SOLUSD",1725275752855,12.38403756,132.34,132.32,33.0977]
["bitfinex","SOLUSD",1725275753883,12.38403756,132.34,132.32,34.60897522]
["bitfinex","SOLUSD",1725275754657,12.38403756,132.34,132.31,23.9496]
["bitfinex","SOLUSD",1725275754875,12.38403756,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1725275755073,12.38403756,132.31,132.29,32.9656]
["bitfinex","SOLUSD",1725275755384,12.38403756,132.31,132.29,18.8966]
["bitfinex","SOLUSD",1725275755967,12.38403756,132.31,132.28,23.9271]
["bitfinex","SOLUSD",1725275756166,12.38403756,132.29,132.28,16.3676]
["bitfinex","SOLUSD",1725275756861,12.38403756,132.29,132.23,40.9614]
["bitfinex","SOLUSD",1725275756862,7.5608,132.26,132.23,40.9614]
["bitfinex","SOLUSD",1725275757063,12.38403756,132.24,132.23,22.0551]
["bitfinex","SOLUSD",1725275757286,7.5574,132.32,132.26,18.9013]
["bitfinex","SOLUSD",1725275757589,12.38403756,132.27,132.26,26.462]
["bitfinex","SOLUSD",1725275760483,12.38403756,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1725275761184,24.8326,132.39,132.28,18.8985]
["bitfinex","SOLUSD",1725275761497,12.38403756,132.31,132.28,18.8985]
["bitfinex","SOLUSD",1725275762272,12.38403756,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725275762677,7.5561,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725275762893,12.38403756,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725275764394,12.38403756,132.31,132.28,26.4577]
["bitfinex","SOLUSD",1725275764690,12.38403756,132.29,132.25,18.9025]
["bitfinex","SOLUSD",1725275764898,12.38403756,132.26,132.25,18.9025]
["bitfinex","SOLUSD",1725275765669,12.38403756,132.26,132.23,6.5695]
["bitfinex","SOLUSD",1725275765997,12.38403756,132.24,132.22,26.4702]
["bitfinex","SOLUSD",1725275767470,12.38403756,132.24,132.22,18.9075]
["bitfinex","SOLUSD",1725275768108,12.38403756,132.24,132.13,638.9]
["bitfinex","SOLUSD",1725275768109,7.5637,132.21,132.17,6.5775]
["bitfinex","SOLUSD",1725275768281,30.86651101,132.19,132.17,6.5775]
["bitfinex","SOLUSD",1725275769309,30.86651101,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1725275769489,30.86651101,132.17,132.16,7.5661]
["bitfinex","SOLUSD",1725275770283,30.86651101,132.19,132.18,7.5651]
["bitfinex","SOLUSD",1725275787937,12.35074286,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725275793110,49.40297144,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725275793325,12.35074286,132.21,132.2,7.5641]
["bitfinex","SOLUSD",1725275804539,12.35074286,132.21,132.15,37.8338]
["bitfinex","SOLUSD",1725275804831,12.35074286,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1725275804832,7.5637,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1725275805625,7.5637,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725275805833,12.35074286,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725275809933,12.35074286,132.19,132.17,26.4795]
["bitfinex","SOLUSD",1725275810137,12.35074286,132.19,132.17,26.4797]
["bitfinex","SOLUSD",1725275812320,12.35074286,132.19,132.08,267.45074286]
["bitfinex","SOLUSD",1725275812321,7.5674,132.15,132.12,16.6092]
["bitfinex","SOLUSD",1725275812527,12.35074286,132.13,132.09,22.4482]
["bitfinex","SOLUSD",1725275812829,49.40297144,132.16,132.09,22.4482]
["bitfinex","SOLUSD",1725275812830,12.35074286,132.11,132.1,26.4948]
["bitfinex","SOLUSD",1725275813851,12.35074286,132.14,132.11,18.9223]
["bitfinex","SOLUSD",1725275814223,7.5658,132.18,132.13,18.9207]
["bitfinex","SOLUSD",1725275814550,7.5658,132.18,132.14,7.5672]
["bitfinex","SOLUSD",1725275815750,12.35074286,132.15,132.13,26.4888]
["bitfinex","SOLUSD",1725275817624,12.35074286,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1725275818030,12.35074286,132.15,132.13,26.4888]
["bitfinex","SOLUSD",1725275820828,12.35074286,132.15,132.13,18.9207]
["bitfinex","SOLUSD",1725275821027,19.91794286,132.15,132.11,7.569]
["bitfinex","SOLUSD",1725275821245,12.35074286,132.13,132.11,7.569]
["bitfinex","SOLUSD",1725275821544,12.35074286,132.13,132.1,26.4936]
["bitfinex","SOLUSD",1725275821755,12.35074286,132.11,132.1,26.4936]
["bitfinex","SOLUSD",1725275822951,7.5676,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725275823153,12.35074286,132.12,132.11,7.5692]
["bitfinex","SOLUSD",1725275828167,12.35074286,132.13,132.12,26.4898]
["bitfinex","SOLUSD",1725275828338,7.5656,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725275828540,12.35074286,132.15,132.14,7.5673]
["bitfinex","SOLUSD",1725275835766,10.22286924,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1725275836062,12.35074286,132.17,132.16,7.5662]
["bitfinex","SOLUSD",1725275836871,12.35074286,132.17,132.15,26.4845]
["bitfinex","SOLUSD",1725275841065,7.564,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725275841272,12.35074286,132.18,132.17,7.5657]
["bitfinex","SOLUSD",1725275843485,12.35074286,132.18,132.13,18.9197]
["bitfinex","SOLUSD",1725275843790,18.9123,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725275843955,12.35074286,132.14,132.13,7.5681]
["bitfinex","SOLUSD",1725275845564,12.35074286,132.14,132.12,26.4894]
["bitfinex","SOLUSD",1725275846246,19.91854286,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725275846454,12.35074286,132.11,132.09,40.1606]
["bitfinex","SOLUSD",1725275847151,12.35074286,132.11,132.09,47.7308]
["bitfinex","SOLUSD",1725275847373,12.35074286,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725275848968,12.35074286,132.11,132.09,26.4956]
["bitfinex","SOLUSD",1725275851366,12.35074286,132.11,132.06,22.403]
["bitfinex","SOLUSD",1725275851679,12.35074286,132.08,132.07,26.5008]
["bitfinex","SOLUSD",1725275851969,7.5689,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1725275852175,12.35074286,132.09,132.08,7.5707]
["bitfinex","SOLUSD",1725275859667,12.35074286,132.09,132.07,26.5007]
["bitfinex","SOLUSD",1725275862276,61.7537143,132.09,132.07,26.5007]
["bitfinex","SOLUSD",1725275863070,61.7537143,132.09,132.07,18.9292]
["bitfinex","SOLUSD",1725275864168,12.35074286,132.09,132.07,18.9292]
["bitfinex","SOLUSD",1725275867475,12.35074286,132.09,132.07,26.5009]
["bitfinex","SOLUSD",1725275868273,12.35074286,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1725275870977,7.5679,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1725275871189,12.35074286,132.11,132.1,7.5697]
["bitfinex","SOLUSD",1725275871395,10.21566862,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725275871565,12.35074286,132.12,132.11,7.5692]
["bitfinex","SOLUSD",1725275871759,2.64826862,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1725275871997,64.42137144,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725275872206,12.35074286,132.14,132.13,7.5682]
["bitfinex","SOLUSD",1725275872378,64.42137144,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725275872574,12.35074286,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1725275872768,12.35074286,132.13,132.12,7.5686]
["bitfinex","SOLUSD",1725275877901,49.40297144,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1725275878085,61.7537143,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1725275878879,12.35074286,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1725275879196,12.35074286,132.15,132.14,26.4869]
["bitfinex","SOLUSD",1725275880287,12.35074286,132.15,132.14,18.9193]
["bitfinex","SOLUSD",1725275880591,12.35074286,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1725275883600,49.40297144,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1725275883897,12.35074286,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1725275886319,12.35074286,132.15,132.13,7.568]
["bitfinex","SOLUSD",1725275891792,49.40297144,132.16,132.14,18.9188]
["bitfinex","SOLUSD",1725275892099,61.7537143,132.16,132.14,26.4863]
["bitfinex","SOLUSD",1725275894000,10.2008428,132.17,132.14,26.4863]
["bitfinex","SOLUSD",1725275894206,12.35074286,132.16,132.14,26.4863]
["bitfinex","SOLUSD",1725275896719,12.35074286,132.15,132.14,26.4863]
["bitfinex","SOLUSD",1725275899949,36.40490309,132.22,132.16,26.4827]
["bitfinex","SOLUSD",1725275900226,36.40490309,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1725275900227,15.23560309,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1725275900407,12.35074286,132.19,132.18,26.4787]
["bitfinex","SOLUSD",1725275900810,52.02393938,132.23,132.2,18.9103]
["bitfinex","SOLUSD",1725275901121,52.02393938,132.23,132.2,26.4745]
["bitfinex","SOLUSD",1725275901122,12.35074286,132.21,132.2,26.4745]
["bitfinex","SOLUSD",1725275901632,49.40297144,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1725275901804,12.35074286,132.21,132.2,26.4745]
["bitfinex","SOLUSD",1725275902401,2.67470855,132.26,132.22,18.9074]
["bitfinex","SOLUSD",1725275902605,7.5605,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725275902928,12.35074286,132.24,132.23,7.5621]
["bitfinex","SOLUSD",1725275911035,10.21223041,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725275911223,12.35074286,132.24,132.23,7.5621]
["bitfinex","SOLUSD",1725275911532,22.6734,132.29,132.24,18.9037]
["bitfinex","SOLUSD",1725275911713,12.35074286,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1725275913835,7.5552,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725275914038,7.5552,132.36,132.25,37.806]
["bitfinex","SOLUSD",1725275914039,7.5557,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1725275914240,12.35074286,132.32,132.31,7.5577]
["bitfinex","SOLUSD",1725275914861,7.5533,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725275915133,12.35074286,132.36,132.34,26.4468]
["bitfinex","SOLUSD",1725275915439,7.5534,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725275915615,12.35074286,132.36,132.35,7.5555]
["bitfinex","SOLUSD",1725275915824,7.5529,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725275916017,12.35074286,132.36,132.35,7.5555]
["bitfinex","SOLUSD",1725275924454,12.35074286,132.36,132.34,26.4467]
["bitfinex","SOLUSD",1725275925225,12.35074286,132.36,132.29,16.2087]
["bitfinex","SOLUSD",1725275925427,12.35074286,132.32,132.31,7.5579]
["bitfinex","SOLUSD",1725275926416,7.5548,132.37,132.32,18.8922]
["bitfinex","SOLUSD",1725275926619,7.5548,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725275926620,12.35074286,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725275927629,19.26659154,132.41,132.34,15.0751]
["bitfinex","SOLUSD",1725275927630,3.49739154,132.41,132.34,15.0751]
["bitfinex","SOLUSD",1725275927945,12.35074286,132.39,132.38,7.5536]
["bitfinex","SOLUSD",1725275928542,13.21755206,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725275930342,13.21755206,132.41,132.39,26.4358]
["bitfinex","SOLUSD",1725275931047,13.21755206,132.41,132.34,21.6704]
["bitfinex","SOLUSD",1725275931235,12.35074286,132.36,132.34,21.6704]
["bitfinex","SOLUSD",1725275932545,12.35074286,132.36,132.35,26.4443]
["bitfinex","SOLUSD",1725275933929,12.35074286,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725275934733,0.8668092,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725275934937,0.8668092,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725275935143,12.35074286,132.4,132.39,7.5533]
["bitfinex","SOLUSD",1725275936036,12.35074286,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1725275936842,0.8668092,132.41,132.39,18.8832]
["bitfinex","SOLUSD",1725275937046,12.35074286,132.4,132.39,18.8832]
["bitfinex","SOLUSD",1725275937736,27.40974286,132.4,132.3,22.4482]
["bitfinex","SOLUSD",1725275938047,12.35074286,132.34,132.3,22.4482]
["bitfinex","SOLUSD",1725275938233,12.35074286,132.34,132.33,26.4474]
["bitfinex","SOLUSD",1725275939941,30.81477284,132.34,132.33,26.4474]
["bitfinex","SOLUSD",1725275940338,30.81477284,132.34,132.33,18.8907]
["bitfinex","SOLUSD",1725275940553,30.81477284,132.34,132.31,26.4526]
["bitfinex","SOLUSD",1725275940757,30.81477284,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1725275942042,38.37117284,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1725275942256,30.81477284,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725275943238,30.81477284,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725275943765,30.81477284,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725275943947,30.81477284,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1725275944253,30.81477284,132.32,132.31,7.5577]
["bitfinex","SOLUSD",1725275944848,30.81477284,132.32,132.3,26.4547]
["bitfinex","SOLUSD",1725275945052,30.81477284,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725275949644,30.81477284,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725275949848,30.81477284,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725275950750,30.81477284,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725275950963,30.81477284,132.4,132.38,7.554]
["bitfinex","SOLUSD",1725275951444,30.81477284,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725275951647,30.81477284,132.4,132.38,26.4387]
["bitfinex","SOLUSD",1725275952151,38.36767284,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725275952356,30.81477284,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1725275952874,0.8668092,132.41,132.4,13.6699]
["bitfinex","SOLUSD",1725275953168,0.8668092,132.41,132.4,78.6699]
["bitfinex","SOLUSD",1725275953743,0.8668092,132.41,132.4,13.6699]
["bitfinex","SOLUSD",1725275954144,0.8668092,132.41,132.4,58.6699]
["bitfinex","SOLUSD",1725275955262,0.8668092,132.41,132.4,13.6699]
["bitfinex","SOLUSD",1725275955461,0.8668092,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725275957875,0.8668092,132.41,132.36,18.8876]
["bitfinex","SOLUSD",1725275958174,0.8668092,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725275958175,30.81477284,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725275958373,30.81477284,132.4,132.36,18.8876]
["bitfinex","SOLUSD",1725275958583,30.81477284,132.38,132.36,18.8876]
["bitfinex","SOLUSD",1725275958872,30.81477284,132.38,132.37,7.5542]
["bitfinex","SOLUSD",1725275959279,30.81477284,132.4,132.38,7.5535]
["bitfinex","SOLUSD",1725275960259,30.81477284,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725275960586,0.8668092,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725275967186,0.8668092,132.41,132.4,52.5528]
["bitfinex","SOLUSD",1725275967986,0.8668092,132.41,132.4,59.056]
["bitfinex","SOLUSD",1725275968284,30.81477284,132.49,132.47,18.8718]
["bitfinex","SOLUSD",1725275968497,25.30746375,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725275968663,30.81477284,132.51,132.5,7.5467]
["bitfinex","SOLUSD",1725275969164,30.81477284,132.51,132.49,18.8689]
["bitfinex","SOLUSD",1725275969661,25.30746375,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725275969864,3.50706375,132.54,132.45,37.7478]
["bitfinex","SOLUSD",1725275970067,0.8668092,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725275971684,0.8668092,132.54,132.51,18.8656]
["bitfinex","SOLUSD",1725275971867,0.8668092,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1725275972062,30.81477284,132.51,132.46,13.949]
["bitfinex","SOLUSD",1725275972370,30.81477284,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1725275973899,8.4121092,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725275974065,30.81477284,132.53,132.49,18.8682]
["bitfinex","SOLUSD",1725275974272,30.81477284,132.53,132.51,7.546]
["bitfinex","SOLUSD",1725275974473,30.81477284,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725275975882,30.81477284,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725275976071,30.81477284,132.53,132.49,18.8682]
["bitfinex","SOLUSD",1725275976391,30.81477284,132.51,132.49,18.8682]
["bitfinex","SOLUSD",1725275977279,30.81477284,132.51,132.49,26.4158]
["bitfinex","SOLUSD",1725275978573,30.81477284,132.51,132.49,18.8682]
["bitfinex","SOLUSD",1725275979171,61.62954568,132.51,132.42,6.3574]
["bitfinex","SOLUSD",1725275979387,30.81477284,132.46,132.42,6.3574]
["bitfinex","SOLUSD",1725275979584,30.81477284,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725275980190,30.81477284,132.48,132.45,26.4243]
["bitfinex","SOLUSD",1725275980386,30.81477284,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725275980692,30.81477284,132.46,132.42,18.8784]
["bitfinex","SOLUSD",1725275980997,30.81477284,132.43,132.39,18.8834]
["bitfinex","SOLUSD",1725275981167,30.81477284,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1725275981369,30.81477284,132.43,132.39,18.8834]
["bitfinex","SOLUSD",1725275981370,30.81477284,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725275982093,38.46280322,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725275982298,38.46280322,132.44,132.39,18.8834]
["bitfinex","SOLUSD",1725275982498,46.01370322,132.44,132.39,18.8834]
["bitfinex","SOLUSD",1725275983408,38.46280322,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725275983876,38.46280322,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725275984476,38.46280322,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1725275984696,38.46280322,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725275988399,38.46280322,132.46,132.45,26.425]
["bitfinex","SOLUSD",1725275988605,38.46280322,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725275989100,38.46280322,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725275990581,38.46280322,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1725275990999,38.46280322,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725275994097,38.46280322,132.5,132.47,18.8711]
["bitfinex","SOLUSD",1725275994411,38.46280322,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1725275994781,38.46280322,132.5,132.47,26.4197]
["bitfinex","SOLUSD",1725275995507,38.46280322,132.48,132.47,18.8711]
["bitfinex","SOLUSD",1725275996385,38.46280322,132.48,132.47,26.4199]
["bitfinex","SOLUSD",1725275998911,38.46280322,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1725275999217,38.46280322,132.46,132.45,7.5499]
["bitfinex","SOLUSD",1725275999540,38.46280322,132.46,132.41,6.3909]
["bitfinex","SOLUSD",1725275999881,38.46280322,132.46,132.43,18.8776]
["bitfinex","SOLUSD",1725276000087,38.46280322,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725276000411,38.46280322,132.48,132.45,26.4249]
["bitfinex","SOLUSD",1725276000711,38.46280322,132.48,132.46,7.5491]
["bitfinex","SOLUSD",1725276001705,0.8668092,132.54,132.47,18.8719]
["bitfinex","SOLUSD",1725276001706,38.46280322,132.52,132.47,18.8719]
["bitfinex","SOLUSD",1725276002013,30.73707992,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725276002212,0.8668092,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1725276002421,31.60388912,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1725276003298,31.60388912,132.54,132.51,26.4124]
["bitfinex","SOLUSD",1725276004792,30.73707992,132.52,132.51,18.866]
["bitfinex","SOLUSD",1725276004999,30.73707992,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725276005790,30.73707992,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725276006322,0.8668092,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725276006323,31.60388912,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725276006831,31.60388912,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276007497,0.8668092,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276009318,0.8668092,132.54,132.53,58.6476]
["bitfinex","SOLUSD",1725276009618,0.8668092,132.54,132.53,78.6476]
["bitfinex","SOLUSD",1725276009921,0.8668092,132.54,132.53,13.6476]
["bitfinex","SOLUSD",1725276013924,0.8668092,132.54,132.53,15.15579578]
["bitfinex","SOLUSD",1725276014121,0.8668092,132.54,132.53,58.6476]
["bitfinex","SOLUSD",1725276014423,0.8668092,132.54,132.53,13.6476]
["bitfinex","SOLUSD",1725276014803,0.8668092,132.54,132.52,41.5851]
["bitfinex","SOLUSD",1725276015312,0.8668092,132.54,132.52,26.4105]
["bitfinex","SOLUSD",1725276015513,31.60388912,132.54,132.52,18.8647]
["bitfinex","SOLUSD",1725276015717,39.14878912,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1725276015917,30.73707992,132.52,132.5,7.5468]
["bitfinex","SOLUSD",1725276016406,7.5477,132.49,132.44,22.0116]
["bitfinex","SOLUSD",1725276016606,19.7297092,132.54,132.4,22.0116]
["bitfinex","SOLUSD",1725276016607,30.73707992,132.5,132.4,22.0116]
["bitfinex","SOLUSD",1725276016817,30.73707992,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725276017008,30.73707992,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725276017428,30.73707992,132.46,132.41,18.8799]
["bitfinex","SOLUSD",1725276017603,30.73707992,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1725276017801,30.73707992,132.46,132.43,18.8772]
["bitfinex","SOLUSD",1725276018006,30.73707992,132.48,132.43,18.8772]
["bitfinex","SOLUSD",1725276018907,30.73707992,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725276019429,30.73707992,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725276019931,30.73707992,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725276020910,30.73707992,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725276021212,30.73707992,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725276021418,30.73707992,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725276022039,15.6597,132.53,132.47,18.8717]
["bitfinex","SOLUSD",1725276022326,30.73707992,132.51,132.49,7.5471]
["bitfinex","SOLUSD",1725276023008,30.73707992,132.53,132.51,7.5461]
["bitfinex","SOLUSD",1725276025234,30.73707992,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1725276025408,0.8668092,132.54,132.49,26.4154]
["bitfinex","SOLUSD",1725276025409,30.73707992,132.51,132.49,26.4154]
["bitfinex","SOLUSD",1725276025606,30.73707992,132.51,132.48,6.041]
["bitfinex","SOLUSD",1725276025828,30.73707992,132.51,132.49,7.5472]
["bitfinex","SOLUSD",1725276027444,30.73707992,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725276027826,30.73707992,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1725276030318,30.73707992,132.51,132.44,37.7511]
["bitfinex","SOLUSD",1725276030319,7.5472,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725276030536,30.73707992,132.48,132.45,26.4232]
["bitfinex","SOLUSD",1725276030855,30.73707992,132.46,132.45,26.4232]
["bitfinex","SOLUSD",1725276031758,30.73707992,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725276032754,7.5472,132.5,132.49,26.4164]
["bitfinex","SOLUSD",1725276032755,30.73707992,132.5,132.49,26.4164]
["bitfinex","SOLUSD",1725276033141,30.73707992,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725276033465,30.73707992,132.52,132.46,16.4342]
["bitfinex","SOLUSD",1725276033667,30.73707992,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725276033957,30.73707992,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725276034536,31.60388912,132.54,132.51,7.5466]
["bitfinex","SOLUSD",1725276034737,31.60388912,132.54,132.52,18.8648]
["bitfinex","SOLUSD",1725276035238,31.60388912,132.54,132.52,26.4104]
["bitfinex","SOLUSD",1725276035759,31.60388912,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725276036455,31.60388912,132.54,132.51,26.4127]
["bitfinex","SOLUSD",1725276036960,31.60388912,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725276037655,31.60388912,132.54,132.51,26.4127]
["bitfinex","SOLUSD",1725276037840,31.60388912,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1725276038174,31.60388912,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276038336,0.8668092,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276038951,0.8668092,132.54,132.53,52.5454]
["bitfinex","SOLUSD",1725276039365,0.8668092,132.54,132.53,79.0264]
["bitfinex","SOLUSD",1725276040352,0.8668092,132.54,132.53,14.0264]
["bitfinex","SOLUSD",1725276040534,0.8668092,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276041266,31.60388912,132.54,132.51,26.4125]
["bitfinex","SOLUSD",1725276041456,39.14878912,132.54,132.51,18.8663]
["bitfinex","SOLUSD",1725276041754,7.5454,132.53,132.5,13.7269]
["bitfinex","SOLUSD",1725276041959,30.73707992,132.52,132.49,22.6056]
["bitfinex","SOLUSD",1725276042135,30.73707992,132.52,132.48,26.4176]
["bitfinex","SOLUSD",1725276042336,30.73707992,132.52,132.48,18.8694]
["bitfinex","SOLUSD",1725276042543,30.73707992,132.52,132.48,26.4177]
["bitfinex","SOLUSD",1725276042741,30.73707992,132.5,132.48,26.4177]
["bitfinex","SOLUSD",1725276043957,45.97315785,132.51,132.46,22.9206]
["bitfinex","SOLUSD",1725276044171,45.97315785,132.51,132.46,30.4696]
["bitfinex","SOLUSD",1725276044938,7.5472,132.5,132.46,30.4696]
["bitfinex","SOLUSD",1725276045265,38.42645785,132.49,132.46,30.4696]
["bitfinex","SOLUSD",1725276046960,38.42645785,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725276047139,38.42645785,132.49,132.45,18.8737]
["bitfinex","SOLUSD",1725276047344,7.5483,132.48,132.45,18.8737]
["bitfinex","SOLUSD",1725276048671,38.42645785,132.47,132.45,18.8737]
["bitfinex","SOLUSD",1725276049045,38.42645785,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725276049479,45.97525785,132.47,132.43,23.9348]
["bitfinex","SOLUSD",1725276051667,38.42645785,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725276052645,38.42645785,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1725276052868,38.42645785,132.47,132.44,26.4262]
["bitfinex","SOLUSD",1725276053071,38.42645785,132.47,132.45,7.55]
["bitfinex","SOLUSD",1725276059073,38.42645785,132.47,132.44,26.4262]
["bitfinex","SOLUSD",1725276059277,38.42645785,132.47,132.44,18.8759]
["bitfinex","SOLUSD",1725276059773,38.42645785,132.47,132.44,26.426]
["bitfinex","SOLUSD",1725276060372,7.5473,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725276060579,38.42645785,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725276060767,38.42645785,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725276062055,38.42645785,132.49,132.46,18.873]
["bitfinex","SOLUSD",1725276062261,38.42645785,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725276062953,38.42645785,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1725276063775,38.42645785,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725276065181,7.5461,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725276065368,38.42645785,132.5,132.49,7.5476]
["bitfinex","SOLUSD",1725276065564,38.42645785,132.5,132.47,18.8708]
["bitfinex","SOLUSD",1725276065565,38.42645785,132.5,132.48,7.548]
["bitfinex","SOLUSD",1725276065968,30.74360407,132.49,132.48,7.548]
["bitfinex","SOLUSD",1725276068485,30.74360407,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1725276068693,30.74360407,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725276071774,30.74360407,132.53,132.49,18.8689]
["bitfinex","SOLUSD",1725276072282,38.28900407,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725276072480,38.28900407,132.53,132.49,26.4164]
["bitfinex","SOLUSD",1725276072481,30.74360407,132.51,132.49,26.4164]
["bitfinex","SOLUSD",1725276072860,30.74360407,132.51,132.49,18.8689]
["bitfinex","SOLUSD",1725276074781,30.74360407,132.51,132.49,26.4164]
["bitfinex","SOLUSD",1725276074994,38.29020407,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1725276075285,38.29020407,132.51,132.46,18.8724]
["bitfinex","SOLUSD",1725276075286,30.74360407,132.51,132.46,18.8724]
["bitfinex","SOLUSD",1725276075471,30.74360407,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725276075681,30.74360407,132.51,132.48,26.4189]
["bitfinex","SOLUSD",1725276075994,30.74360407,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1725276076484,30.74360407,132.51,132.48,26.4187]
["bitfinex","SOLUSD",1725276077061,30.74360407,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1725276077287,30.74360407,132.51,132.5,26.415]
["bitfinex","SOLUSD",1725276077480,8.4117092,132.54,132.5,26.415]
["bitfinex","SOLUSD",1725276077481,30.74360407,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725276078392,30.74360407,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725276079186,30.74360407,132.53,132.5,26.4146]
["bitfinex","SOLUSD",1725276079561,38.28910407,132.53,132.5,18.8679]
["bitfinex","SOLUSD",1725276079974,30.74360407,132.51,132.5,18.8679]
["bitfinex","SOLUSD",1725276080671,30.74360407,132.51,132.47,18.8708]
["bitfinex","SOLUSD",1725276080989,30.74360407,132.49,132.47,26.4196]
["bitfinex","SOLUSD",1725276081175,30.74360407,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725276083262,30.74360407,132.49,132.47,26.4196]
["bitfinex","SOLUSD",1725276084191,38.29150407,132.49,132.45,26.4245]
["bitfinex","SOLUSD",1725276084374,30.74360407,132.47,132.45,26.4245]
["bitfinex","SOLUSD",1725276086088,38.29250407,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725276086302,30.74360407,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1725276086468,30.74360407,132.45,132.42,26.4294]
["bitfinex","SOLUSD",1725276086669,30.74360407,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725276087064,30.74360407,132.45,132.42,18.878]
["bitfinex","SOLUSD",1725276087267,7.5519,132.42,132.39,18.8823]
["bitfinex","SOLUSD",1725276087465,30.74360407,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725276088486,30.74360407,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725276088879,30.74360407,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725276089279,30.74360407,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725276089989,30.74360407,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725276090988,30.74360407,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725276092791,30.74360407,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725276093091,30.74360407,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725276093475,30.74360407,132.44,132.42,18.879]
["bitfinex","SOLUSD",1725276094615,30.74360407,132.44,132.39,18.8823]
["bitfinex","SOLUSD",1725276094789,30.74360407,132.42,132.39,26.4351]
["bitfinex","SOLUSD",1725276094975,30.74360407,132.4,132.39,18.8823]
["bitfinex","SOLUSD",1725276095168,30.74360407,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725276096292,30.74360407,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725276097578,30.74360407,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725276098600,30.74360407,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725276100190,30.74360407,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725276100974,30.74360407,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725276101796,30.74360407,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725276103502,30.74360407,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725276104198,30.74360407,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1725276104893,30.74360407,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725276105095,30.74360407,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725276105309,30.74360407,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725276106393,30.74360407,132.46,132.42,18.8788]
["bitfinex","SOLUSD",1725276106394,30.74360407,132.44,132.42,18.8788]
["bitfinex","SOLUSD",1725276106601,38.29420407,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1725276106804,30.74360407,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725276108610,30.74360407,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725276108899,30.74360407,132.44,132.41,26.4329]
["bitfinex","SOLUSD",1725276109084,30.74360407,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725276111178,30.74360407,132.44,132.41,26.4328]
["bitfinex","SOLUSD",1725276111384,30.74360407,132.42,132.41,26.4328]
["bitfinex","SOLUSD",1725276114797,30.74360407,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725276115003,30.74360407,132.42,132.38,18.8836]
["bitfinex","SOLUSD",1725276115210,30.74360407,132.4,132.38,26.4374]
["bitfinex","SOLUSD",1725276115913,30.74360407,132.4,132.38,18.8836]
["bitfinex","SOLUSD",1725276124824,30.74360407,132.4,132.31,37.7879]
["bitfinex","SOLUSD",1725276124987,17.89242871,132.43,132.3,22.9007]
["bitfinex","SOLUSD",1725276124988,30.74360407,132.35,132.3,22.9007]
["bitfinex","SOLUSD",1725276125189,30.74360407,132.33,132.3,49.3539]
["bitfinex","SOLUSD",1725276125492,30.74360407,132.31,132.27,18.8994]
["bitfinex","SOLUSD",1725276125692,30.74360407,132.31,132.27,26.4593]
["bitfinex","SOLUSD",1725276125693,38.30160407,132.31,132.27,26.4593]
["bitfinex","SOLUSD",1725276125915,12.33022639,132.31,132.29,18.8975]
["bitfinex","SOLUSD",1725276126210,12.33022639,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1725276126412,12.33022639,132.29,132.28,7.5595]
["bitfinex","SOLUSD",1725276128116,7.557,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725276128117,30.83550604,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1725276130789,30.83550604,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725276131016,30.83550604,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725276131219,30.83550604,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1725276131390,30.83550604,132.32,132.28,18.899]
["bitfinex","SOLUSD",1725276131391,30.83550604,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1725276132502,30.83550604,132.32,132.28,26.4585]
["bitfinex","SOLUSD",1725276132503,30.83550604,132.3,132.28,26.4585]
["bitfinex","SOLUSD",1725276133702,30.83550604,132.3,132.27,7.56]
["bitfinex","SOLUSD",1725276135027,30.83550604,132.32,132.3,7.558]
["bitfinex","SOLUSD",1725276135525,30.83550604,132.34,132.31,7.558]
["bitfinex","SOLUSD",1725276135699,30.83550604,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725276136415,7.5553,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725276136416,30.83550604,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725276136599,38.38960604,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1725276137806,30.83550604,132.36,132.33,26.4487]
["bitfinex","SOLUSD",1725276138109,30.83550604,132.34,132.3,18.8952]
["bitfinex","SOLUSD",1725276138519,30.83550604,132.34,132.32,7.557]
["bitfinex","SOLUSD",1725276139424,30.83550604,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725276139724,38.39040604,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725276139924,30.83550604,132.37,132.34,18.8904]
["bitfinex","SOLUSD",1725276140124,27.48833149,132.42,132.31,37.7886]
["bitfinex","SOLUSD",1725276140125,30.83550604,132.39,132.31,37.7886]
["bitfinex","SOLUSD",1725276140433,30.83550604,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1725276140804,30.83550604,132.39,132.36,26.4422]
["bitfinex","SOLUSD",1725276141004,30.83550604,132.37,132.36,18.8872]
["bitfinex","SOLUSD",1725276141305,30.83550604,132.37,132.29,6.1128]
["bitfinex","SOLUSD",1725276141306,38.39000604,132.37,132.33,18.8908]
["bitfinex","SOLUSD",1725276141536,38.39000604,132.37,132.33,26.4474]
["bitfinex","SOLUSD",1725276142011,30.83550604,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725276142418,30.83550604,132.37,132.29,6.1128]
["bitfinex","SOLUSD",1725276142419,2.65953149,132.42,132.4,7.5523]
["bitfinex","SOLUSD",1725276142605,30.83550604,132.42,132.39,18.8831]
["bitfinex","SOLUSD",1725276143030,32.35962934,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725276143031,30.83550604,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725276143534,30.83550604,132.42,132.39,26.4363]
["bitfinex","SOLUSD",1725276144128,30.83550604,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725276145415,7.5505,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725276145620,30.83550604,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725276145932,30.83550604,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1725276146104,30.83550604,132.46,132.43,18.8771]
["bitfinex","SOLUSD",1725276146309,30.83550604,132.46,132.44,7.55]
["bitfinex","SOLUSD",1725276146729,30.83550604,132.46,132.43,26.4281]
["bitfinex","SOLUSD",1725276149647,30.83550604,132.46,132.42,6.2186]
["bitfinex","SOLUSD",1725276149648,38.38490604,132.46,132.42,13.7701]
["bitfinex","SOLUSD",1725276149835,30.83550604,132.46,132.42,13.7701]
["bitfinex","SOLUSD",1725276151320,30.83550604,132.46,132.4,18.8812]
["bitfinex","SOLUSD",1725276151321,30.83550604,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725276151515,30.83550604,132.42,132.4,18.8812]
["bitfinex","SOLUSD",1725276151716,30.83550604,132.42,132.38,16.6539]
["bitfinex","SOLUSD",1725276152025,30.83550604,132.4,132.37,18.8853]
["bitfinex","SOLUSD",1725276152333,30.83550604,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725276153047,30.83550604,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725276153639,7.5508,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725276153945,30.83550604,132.42,132.39,26.4366]
["bitfinex","SOLUSD",1725276160149,30.83550604,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725276161727,7.5507,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725276162051,30.83550604,132.43,132.41,18.8802]
["bitfinex","SOLUSD",1725276162622,30.83550604,132.43,132.41,26.4322]
["bitfinex","SOLUSD",1725276163744,38.38670604,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725276164048,30.83550604,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725276164846,30.83550604,132.41,132.38,18.8837]
["bitfinex","SOLUSD",1725276165355,38.38800604,132.41,132.38,26.4376]
["bitfinex","SOLUSD",1725276167231,30.83550604,132.41,132.38,26.4376]
["bitfinex","SOLUSD",1725276167440,30.83550604,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725276167633,30.83550604,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725276167858,30.83550604,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725276168157,38.38570604,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725276169039,17.761565,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725276169040,7.5498,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725276169354,7.5507,132.44,132.41,26.4324]
["bitfinex","SOLUSD",1725276171158,38.38560604,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1725276171542,30.83550604,132.45,132.41,18.8804]
["bitfinex","SOLUSD",1725276171734,30.83550604,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725276175835,30.83550604,132.45,132.42,13.8076]
["bitfinex","SOLUSD",1725276176737,30.83550604,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725276181137,30.83550604,132.45,132.42,32.6863]
["bitfinex","SOLUSD",1725276181342,38.38690604,132.43,132.41,15.5364]
["bitfinex","SOLUSD",1725276181647,30.83550604,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725276183038,7.5518,132.42,132.39,32.7619]
["bitfinex","SOLUSD",1725276183544,7.5518,132.42,132.39,25.2088]
["bitfinex","SOLUSD",1725276183875,30.83550604,132.41,132.39,25.2088]
["bitfinex","SOLUSD",1725276185857,30.83550604,132.41,132.39,18.8824]
["bitfinex","SOLUSD",1725276186968,2.68626918,132.45,132.39,18.8824]
["bitfinex","SOLUSD",1725276186969,30.83550604,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725276190471,30.83550604,132.41,132.39,26.4357]
["bitfinex","SOLUSD",1725276191467,30.83550604,132.41,132.38,22.9456]
["bitfinex","SOLUSD",1725276191657,30.83550604,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1725276191855,38.38780604,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1725276192482,30.83550604,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1725276195968,12.31455223,132.39,132.38,7.5537]
["bitfinex","SOLUSD",1725276200770,12.31455223,132.41,132.4,7.5527]
["bitfinex","SOLUSD",1725276201871,30.37730978,132.47,132.42,18.879]
["bitfinex","SOLUSD",1725276202097,12.31455223,132.45,132.42,18.879]
["bitfinex","SOLUSD",1725276202375,12.31455223,132.43,132.42,26.4304]
["bitfinex","SOLUSD",1725276202751,12.31455223,132.43,132.42,18.879]
["bitfinex","SOLUSD",1725276206177,12.31455223,132.43,132.42,26.4307]
["bitfinex","SOLUSD",1725276209987,19.86575223,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1725276210192,12.31455223,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725276211179,2.69602497,132.48,132.41,18.8804]
["bitfinex","SOLUSD",1725276211385,12.31455223,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725276212054,12.31455223,132.43,132.41,26.4326]
["bitfinex","SOLUSD",1725276212473,12.31455223,132.43,132.41,18.8804]
["bitfinex","SOLUSD",1725276214661,12.31455223,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725276215380,12.31455223,132.43,132.41,26.4326]
["bitfinex","SOLUSD",1725276216384,12.31455223,132.42,132.41,26.4326]
["bitfinex","SOLUSD",1725276217768,12.31455223,132.42,132.34,53.1025]
["bitfinex","SOLUSD",1725276217969,12.31455223,132.39,132.38,7.5537]
["bitfinex","SOLUSD",1725276218484,12.31455223,132.39,132.37,18.8863]
["bitfinex","SOLUSD",1725276219282,12.31455223,132.39,132.36,6.1178]
["bitfinex","SOLUSD",1725276219589,12.31455223,132.39,132.36,13.6725]
["bitfinex","SOLUSD",1725276219962,12.31455223,132.39,132.36,6.1178]
["bitfinex","SOLUSD",1725276220163,12.31455223,132.39,132.37,7.5542]
["bitfinex","SOLUSD",1725276223567,12.31455223,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1725276224878,32.95730727,132.43,132.36,6.1178]
["bitfinex","SOLUSD",1725276225075,12.31455223,132.42,132.37,37.7718]
["bitfinex","SOLUSD",1725276225593,12.31455223,132.42,132.4,26.4332]
["bitfinex","SOLUSD",1725276225778,12.31455223,132.42,132.4,18.8807]
["bitfinex","SOLUSD",1725276225964,12.31455223,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725276228569,15.05672171,132.43,132.42,26.431]
["bitfinex","SOLUSD",1725276228778,7.5479,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725276228779,12.31455223,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725276230490,7.5479,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725276230696,12.31455223,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725276231085,12.31455223,132.46,132.41,7.64596559]
["bitfinex","SOLUSD",1725276231086,12.31455223,132.46,132.41,25.0155]
["bitfinex","SOLUSD",1725276231293,12.31455223,132.42,132.41,26.4318]
["bitfinex","SOLUSD",1725276231988,12.31455223,132.44,132.43,18.8775]
["bitfinex","SOLUSD",1725276233205,12.31455223,132.44,132.43,26.4286]
["bitfinex","SOLUSD",1725276233994,12.31455223,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1725276234881,7.552,132.42,132.38,29.4008]
["bitfinex","SOLUSD",1725276235081,12.31455223,132.41,132.38,29.4008]
["bitfinex","SOLUSD",1725276235572,12.31455223,132.41,132.38,21.847]
["bitfinex","SOLUSD",1725276235774,12.31455223,132.41,132.37,18.885]
["bitfinex","SOLUSD",1725276235975,12.31455223,132.39,132.37,18.885]
["bitfinex","SOLUSD",1725276236199,12.31455223,132.39,132.37,26.4395]
["bitfinex","SOLUSD",1725276237071,12.31455223,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725276239105,12.31455223,132.4,132.38,7.554]
["bitfinex","SOLUSD",1725276242411,12.31455223,132.4,132.37,26.4392]
["bitfinex","SOLUSD",1725276242780,12.31455223,132.38,132.37,26.4392]
["bitfinex","SOLUSD",1725276243382,12.31455223,132.4,132.37,18.885]
["bitfinex","SOLUSD",1725276243587,12.31455223,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1725276244495,12.31455223,132.4,132.37,18.885]
["bitfinex","SOLUSD",1725276244496,12.31455223,132.4,132.37,26.4393]
["bitfinex","SOLUSD",1725276244817,12.31455223,132.38,132.37,26.4393]
["bitfinex","SOLUSD",1725276246905,7.5526,132.41,132.37,26.4393]
["bitfinex","SOLUSD",1725276247091,12.31455223,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725276247606,12.31455223,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725276247909,15.32241777,132.44,132.41,26.4324]
["bitfinex","SOLUSD",1725276248111,12.31455223,132.45,132.41,18.8807]
["bitfinex","SOLUSD",1725276248409,24.0987,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1725276248410,12.31455223,132.43,132.42,7.5514]
["bitfinex","SOLUSD",1725276249585,7.5498,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725276249796,24.0984,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725276249976,12.31455223,132.44,132.43,7.551]
["bitfinex","SOLUSD",1725276250381,12.31455223,132.44,132.42,26.4295]
["bitfinex","SOLUSD",1725276251692,7.5495,132.46,132.42,26.4295]
["bitfinex","SOLUSD",1725276251883,12.31455223,132.44,132.42,26.4295]
["bitfinex","SOLUSD",1725276253611,12.31455223,132.44,132.36,37.7746]
["bitfinex","SOLUSD",1725276253911,12.31455223,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725276259316,12.31455223,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725276259502,12.31455223,132.44,132.42,7.5513]
["bitfinex","SOLUSD",1725276259810,12.31455223,132.43,132.42,7.5513]
["bitfinex","SOLUSD",1725276260014,12.31455223,132.43,132.41,26.4326]
["bitfinex","SOLUSD",1725276261113,12.31455223,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725276261490,2.6412551,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725276261690,12.31455223,132.45,132.44,7.5504]
["bitfinex","SOLUSD",1725276262112,12.31455223,132.45,132.43,26.4282]
["bitfinex","SOLUSD",1725276264802,7.549,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725276265006,12.31455223,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725276267602,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725276267807,12.31455223,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725276269714,7.5485,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725276270016,12.31455223,132.46,132.45,7.5499]
["bitfinex","SOLUSD",1725276270316,49.22769013,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725276270317,17.98904239,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725276270498,12.31455223,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725276272204,15.9980092,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725276272424,12.31455223,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725276272630,12.31455223,132.51,132.5,26.415]
["bitfinex","SOLUSD",1725276273732,12.31455223,132.51,132.5,18.8679]
["bitfinex","SOLUSD",1725276276310,12.31455223,132.51,132.5,26.415]
["bitfinex","SOLUSD",1725276277928,11.05670919,132.54,132.5,26.415]
["bitfinex","SOLUSD",1725276278136,11.05670919,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1725276278137,12.31455223,132.52,132.51,7.5461]
["bitfinex","SOLUSD",1725276278433,0.8668092,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276278636,13.18136143,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725276279720,0.8668092,132.54,132.53,42.9087]
["bitfinex","SOLUSD",1725276283939,0.8668092,132.54,132.53,26.409]
["bitfinex","SOLUSD",1725276289327,30.71192388,132.61,132.53,22.4594]
["bitfinex","SOLUSD",1725276289529,30.71192388,132.61,132.59,7.542]
["bitfinex","SOLUSD",1725276291220,30.71192388,132.61,132.58,26.3985]
["bitfinex","SOLUSD",1725276292029,30.71192388,132.59,132.57,7.543]
["bitfinex","SOLUSD",1725276292638,30.71192388,132.59,132.57,26.4009]
["bitfinex","SOLUSD",1725276292817,30.71192388,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725276295046,7.5397,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725276295245,30.71192388,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1725276295443,30.71192388,132.63,132.54,37.7227]
["bitfinex","SOLUSD",1725276295642,30.71192388,132.63,132.61,18.8515]
["bitfinex","SOLUSD",1725276295945,30.71192388,132.63,132.6,7.541]
["bitfinex","SOLUSD",1725276296114,30.71192388,132.61,132.6,7.541]
["bitfinex","SOLUSD",1725276296324,7.5392,132.64,132.6,18.853]
["bitfinex","SOLUSD",1725276296325,30.71192388,132.64,132.6,18.853]
["bitfinex","SOLUSD",1725276296545,30.71192388,132.64,132.61,7.5404]
["bitfinex","SOLUSD",1725276297240,30.71192388,132.62,132.61,7.5404]
["bitfinex","SOLUSD",1725276299235,30.71192388,132.62,132.6,26.394]
["bitfinex","SOLUSD",1725276302119,7.5411,132.61,132.57,26.3998]
["bitfinex","SOLUSD",1725276302324,30.71192388,132.59,132.57,26.3998]
["bitfinex","SOLUSD",1725276303045,30.71192388,132.59,132.56,22.7347]
["bitfinex","SOLUSD",1725276303546,30.71192388,132.59,132.57,7.5429]
["bitfinex","SOLUSD",1725276303852,30.71192388,132.59,132.58,18.8565]
["bitfinex","SOLUSD",1725276304141,30.71192388,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1725276304347,30.71192388,132.61,132.58,26.3991]
["bitfinex","SOLUSD",1725276306221,2.56957468,132.62,132.59,7.5416]
["bitfinex","SOLUSD",1725276306446,38.25162388,132.64,132.6,26.3946]
["bitfinex","SOLUSD",1725276306750,30.71192388,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1725276308229,38.25112388,132.64,132.6,26.3948]
["bitfinex","SOLUSD",1725276308429,30.71192388,132.62,132.6,18.8536]
["bitfinex","SOLUSD",1725276310037,30.71192388,132.62,132.6,26.395]
["bitfinex","SOLUSD",1725276310429,30.71192388,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725276311547,30.71192388,132.62,132.6,18.8536]
["bitfinex","SOLUSD",1725276311748,30.71192388,132.62,132.6,26.3946]
["bitfinex","SOLUSD",1725276312234,30.71192388,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725276313732,30.71192388,132.62,132.56,22.7347]
["bitfinex","SOLUSD",1725276313932,30.71192388,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725276314430,30.71192388,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1725276315066,30.71192388,132.61,132.58,26.3991]
["bitfinex","SOLUSD",1725276315364,30.71192388,132.61,132.58,18.8565]
["bitfinex","SOLUSD",1725276315533,38.25172388,132.63,132.58,18.8565]
["bitfinex","SOLUSD",1725276316264,38.25172388,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1725276316436,38.25172388,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1725276316437,30.71192388,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1725276316633,30.71192388,132.63,132.57,37.7149]
["bitfinex","SOLUSD",1725276316634,2.69861964,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1725276316837,0.8668092,132.67,132.62,22.5071]
["bitfinex","SOLUSD",1725276317141,0.8668092,132.67,132.65,7.5382]
["bitfinex","SOLUSD",1725276317533,0.8668092,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1725276319246,2.65572471,132.75,132.71,7.5347]
["bitfinex","SOLUSD",1725276319454,30.71192388,132.75,132.71,7.5347]
["bitfinex","SOLUSD",1725276319639,30.71192388,132.75,132.66,22.4322]
["bitfinex","SOLUSD",1725276319640,30.71192388,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725276320259,37.77642096,132.79,132.66,41.2761]
["bitfinex","SOLUSD",1725276320438,30.71192388,132.72,132.68,18.8413]
["bitfinex","SOLUSD",1725276320946,30.71192388,132.72,132.66,22.4322]
["bitfinex","SOLUSD",1725276321149,7.533,132.75,132.66,22.4322]
["bitfinex","SOLUSD",1725276321345,30.71192388,132.74,132.66,29.97]
["bitfinex","SOLUSD",1725276321662,2.6009892,132.79,132.69,7.5362]
["bitfinex","SOLUSD",1725276321853,30.71192388,132.75,132.68,26.3777]
["bitfinex","SOLUSD",1725276322157,18.57191677,132.8,132.71,7.5349]
["bitfinex","SOLUSD",1725276322361,0.8668092,132.81,132.72,42.3999]
["bitfinex","SOLUSD",1725276322673,0.8668092,132.81,132.74,18.8328]
["bitfinex","SOLUSD",1725276322834,0.8668092,132.81,132.74,26.3662]
["bitfinex","SOLUSD",1725276323037,0.8668092,132.81,132.75,9.03604436]
["bitfinex","SOLUSD",1725276323237,0.8668092,132.81,132.75,1.50314436]
["bitfinex","SOLUSD",1725276323436,0.8668092,132.81,132.75,14.006]
["bitfinex","SOLUSD",1725276324050,0.8668092,132.81,132.77,15.0934]
["bitfinex","SOLUSD",1725276324445,0.8668092,132.81,132.78,0.43630988]
["bitfinex","SOLUSD",1725276324839,0.8668092,132.81,132.77,15.0934]
["bitfinex","SOLUSD",1725276325663,5.9482,132.96,132.78,71.0358]
["bitfinex","SOLUSD",1725276325963,13.10378162,133.02,132.82,21.0859]
["bitfinex","SOLUSD",1725276326145,7.5211,132.96,132.85,7.5272]
["bitfinex","SOLUSD",1725276326346,20.08454384,133.02,132.86,1.50376466]
["bitfinex","SOLUSD",1725276326347,31.57873308,132.94,132.86,1.50376466]
["bitfinex","SOLUSD",1725276326549,30.71192388,132.9,132.83,63.8197]
["bitfinex","SOLUSD",1725276326751,30.71192388,132.9,132.84,20.0]
["bitfinex","SOLUSD",1725276327152,7.5228,132.93,132.84,20.0]
["bitfinex","SOLUSD",1725276327470,30.71192388,132.9,132.84,20.0]
["bitfinex","SOLUSD",1725276328053,38.19457632,132.9,132.84,20.0]
["bitfinex","SOLUSD",1725276328363,7.5228,132.93,132.84,20.0]
["bitfinex","SOLUSD",1725276328563,38.19457632,132.91,132.84,20.0]
["bitfinex","SOLUSD",1725276329262,38.19457632,132.89,132.82,21.0859]
["bitfinex","SOLUSD",1725276329567,7.5245,132.9,132.82,21.0859]
["bitfinex","SOLUSD",1725276329780,38.19457632,132.88,132.82,21.0859]
["bitfinex","SOLUSD",1725276331490,0.8668092,132.94,132.82,21.0859]
["bitfinex","SOLUSD",1725276331649,38.19457632,132.89,132.82,21.0859]
["bitfinex","SOLUSD",1725276331850,38.19457632,132.87,132.82,21.0859]
["bitfinex","SOLUSD",1725276332246,0.8668092,132.94,132.82,21.0859]
["bitfinex","SOLUSD",1725276332474,38.19457632,132.87,132.82,21.0859]
["bitfinex","SOLUSD",1725276334954,38.19457632,132.83,132.79,6.5634]
["bitfinex","SOLUSD",1725276337863,45.72187632,132.85,132.79,6.5634]
["bitfinex","SOLUSD",1725276338758,38.19457632,132.85,132.79,6.5634]
["bitfinex","SOLUSD",1725276340580,38.19457632,132.83,132.79,6.5634]
["bitfinex","SOLUSD",1725276342889,38.19457632,132.85,132.79,6.5634]
["bitfinex","SOLUSD",1725276346179,38.19457632,132.85,132.8,8.23713616]
["bitfinex","SOLUSD",1725276346379,38.19457632,132.85,132.8,0.70753616]
["bitfinex","SOLUSD",1725276346689,7.5268,132.86,132.8,0.70753616]
["bitfinex","SOLUSD",1725276346884,38.19457632,132.85,132.8,0.70753616]
["bitfinex","SOLUSD",1725276347066,38.19457632,132.85,132.8,1.50568352]
["bitfinex","SOLUSD",1725276347880,38.19457632,132.81,132.79,6.5634]
["bitfinex","SOLUSD",1725276348082,30.5958739,132.81,132.79,8.0693492]
["bitfinex","SOLUSD",1725276348387,30.5958739,132.81,132.79,6.5634]
["bitfinex","SOLUSD",1725276350070,7.5301,132.8,132.79,6.5634]
["bitfinex","SOLUSD",1725276350271,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276350583,30.5958739,132.8,132.78,16.2195]
["bitfinex","SOLUSD",1725276352398,38.1230739,132.86,132.78,16.2195]
["bitfinex","SOLUSD",1725276352568,52.5277,132.85,132.78,16.2195]
["bitfinex","SOLUSD",1725276352766,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276353469,30.5958739,132.81,132.78,23.7506]
["bitfinex","SOLUSD",1725276353775,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276353979,45.0,132.85,132.78,16.2195]
["bitfinex","SOLUSD",1725276354283,30.5958739,132.8,132.78,16.2195]
["bitfinex","SOLUSD",1725276355174,5.9482,132.91,132.8,6.5458]
["bitfinex","SOLUSD",1725276355485,30.5958739,132.83,132.8,6.5458]
["bitfinex","SOLUSD",1725276355695,30.5958739,132.83,132.81,1.0770465]
["bitfinex","SOLUSD",1725276355862,18.8125,132.89,132.8,6.5458]
["bitfinex","SOLUSD",1725276356189,30.5958739,132.82,132.8,6.5458]
["bitfinex","SOLUSD",1725276359166,7.5279,132.84,132.8,6.5458]
["bitfinex","SOLUSD",1725276359369,30.5958739,132.81,132.8,6.5458]
["bitfinex","SOLUSD",1725276363087,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276364876,30.5958739,132.83,132.79,1.50507979]
["bitfinex","SOLUSD",1725276365189,30.5958739,132.83,132.78,16.2195]
["bitfinex","SOLUSD",1725276365896,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276366094,30.5958739,132.79,132.78,16.2195]
["bitfinex","SOLUSD",1725276366802,2.66828913,132.88,132.79,18.8257]
["bitfinex","SOLUSD",1725276366983,30.5958739,132.83,132.8,1.5048706]
["bitfinex","SOLUSD",1725276367293,30.5958739,132.81,132.79,1.50570888]
["bitfinex","SOLUSD",1725276367475,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276369288,30.5958739,132.81,132.78,42.5783]
["bitfinex","SOLUSD",1725276369483,30.5958739,132.81,132.78,16.2195]
["bitfinex","SOLUSD",1725276370787,7.5268,132.86,132.78,16.2195]
["bitfinex","SOLUSD",1725276371087,30.5958739,132.82,132.78,16.2195]
["bitfinex","SOLUSD",1725276371601,30.5958739,132.8,132.78,16.2195]
["bitfinex","SOLUSD",1725276373415,30.5958739,132.8,132.76,6.5315]
["bitfinex","SOLUSD",1725276373711,30.5958739,132.78,132.75,15.9871]
["bitfinex","SOLUSD",1725276373881,8.61865317,132.86,132.75,15.9871]
["bitfinex","SOLUSD",1725276374084,30.5958739,132.76,132.75,15.9871]
["bitfinex","SOLUSD",1725276375310,30.5958739,132.76,132.72,22.2008]
["bitfinex","SOLUSD",1725276375614,30.5958739,132.73,132.68,15.8748]
["bitfinex","SOLUSD",1725276375907,47.0296739,132.79,132.68,15.8748]
["bitfinex","SOLUSD",1725276375908,30.5958739,132.71,132.68,15.8748]
["bitfinex","SOLUSD",1725276376502,30.5958739,132.73,132.68,15.8748]
["bitfinex","SOLUSD",1725276377895,30.5958739,132.71,132.68,15.8748]
["bitfinex","SOLUSD",1725276379696,30.5958739,132.73,132.68,15.8748]
["bitfinex","SOLUSD",1725276380299,30.5958739,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1725276380595,30.5958739,132.75,132.7,1.50487757]
["bitfinex","SOLUSD",1725276380793,30.5958739,132.73,132.68,15.8748]
["bitfinex","SOLUSD",1725276380993,30.5958739,132.73,132.69,1.50592359]
["bitfinex","SOLUSD",1725276381296,30.5958739,132.73,132.68,15.8748]
["bitfinex","SOLUSD",1725276382012,30.5958739,132.75,132.68,23.4117]
["bitfinex","SOLUSD",1725276382212,30.5958739,132.75,132.69,7.536]
["bitfinex","SOLUSD",1725276382519,30.5958739,132.75,132.69,18.8406]
["bitfinex","SOLUSD",1725276383219,30.5958739,132.75,132.7,27.5352]
["bitfinex","SOLUSD",1725276383508,30.5958739,132.75,132.7,20.0]
["bitfinex","SOLUSD",1725276383819,30.5958739,132.77,132.7,20.0]
["bitfinex","SOLUSD",1725276384117,30.5958739,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725276385000,7.5291,132.82,132.73,33.9162]
["bitfinex","SOLUSD",1725276385200,30.5958739,132.8,132.74,27.5331]
["bitfinex","SOLUSD",1725276385413,30.5958739,132.82,132.76,6.2941]
["bitfinex","SOLUSD",1725276385992,30.5958739,132.82,132.76,13.8264]
["bitfinex","SOLUSD",1725276386492,30.5958739,132.8,132.76,6.2941]
["bitfinex","SOLUSD",1725276387514,7.5302,132.8,132.76,6.2941]
["bitfinex","SOLUSD",1725276387711,30.5958739,132.78,132.76,6.2941]
["bitfinex","SOLUSD",1725276388011,30.5958739,132.78,132.73,15.0815]
["bitfinex","SOLUSD",1725276388712,30.5958739,132.8,132.73,41.45]
["bitfinex","SOLUSD",1725276389220,30.5958739,132.8,132.73,33.9161]
["bitfinex","SOLUSD",1725276389519,30.5958739,132.78,132.73,15.0815]
["bitfinex","SOLUSD",1725276392720,30.5958739,132.77,132.73,15.0815]
["bitfinex","SOLUSD",1725276395095,30.5958739,132.79,132.73,15.0815]
["bitfinex","SOLUSD",1725276395502,30.5958739,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725276396104,30.5958739,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725276396298,30.5958739,132.81,132.77,6.3918]
["bitfinex","SOLUSD",1725276399834,30.5958739,132.81,132.78,1.04495113]
["bitfinex","SOLUSD",1725276400723,30.5958739,132.81,132.77,6.3918]
["bitfinex","SOLUSD",1725276401321,7.528,132.84,132.78,16.6453]
["bitfinex","SOLUSD",1725276401625,30.5958739,132.83,132.78,16.6453]
["bitfinex","SOLUSD",1725276402424,30.5958739,132.83,132.79,0.79058522]
["bitfinex","SOLUSD",1725276403827,30.5958739,132.83,132.78,16.6453]
["bitfinex","SOLUSD",1725276404702,30.5958739,132.81,132.78,16.6453]
["bitfinex","SOLUSD",1725276412311,30.5958739,132.83,132.78,16.6453]
["bitfinex","SOLUSD",1725276412508,30.5958739,132.81,132.78,16.6453]
["bitfinex","SOLUSD",1725276414824,30.5958739,132.86,132.78,16.6453]
["bitfinex","SOLUSD",1725276414825,30.5958739,132.79,132.78,16.6453]
["bitfinex","SOLUSD",1725276416515,30.5958739,132.79,132.75,16.6491]
["bitfinex","SOLUSD",1725276416714,30.5958739,132.77,132.75,16.6491]
["bitfinex","SOLUSD",1725276419634,30.5958739,132.77,132.74,6.3493]
["bitfinex","SOLUSD",1725276419845,30.5958739,132.75,132.71,22.2341]
["bitfinex","SOLUSD",1725276421241,30.5958739,132.77,132.71,22.2341]
["bitfinex","SOLUSD",1725276422424,32.41154915,132.77,132.71,22.2341]
["bitfinex","SOLUSD",1725276422642,30.5958739,132.75,132.71,22.2341]
["bitfinex","SOLUSD",1725276422817,30.5958739,132.73,132.71,22.2341]
["bitfinex","SOLUSD",1725276425143,30.5958739,132.73,132.67,26.3797]
["bitfinex","SOLUSD",1725276425144,30.5958739,132.73,132.67,41.5865]
["bitfinex","SOLUSD",1725276425434,30.5958739,132.73,132.68,20.0]
["bitfinex","SOLUSD",1725276426422,30.5958739,132.71,132.67,22.7441]
["bitfinex","SOLUSD",1725276427516,30.5958739,132.73,132.67,22.7441]
["bitfinex","SOLUSD",1725276427722,30.5958739,132.75,132.67,22.7441]
["bitfinex","SOLUSD",1725276428023,30.5958739,132.75,132.68,20.0]
["bitfinex","SOLUSD",1725276428925,30.5958739,132.75,132.68,46.3778]
["bitfinex","SOLUSD",1725276430241,30.5958739,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725276430425,30.5958739,132.77,132.72,0.65053212]
["bitfinex","SOLUSD",1725276430621,30.5958739,132.79,132.72,68.42273212]
["bitfinex","SOLUSD",1725276430926,30.5958739,132.79,132.73,27.534]
["bitfinex","SOLUSD",1725276431129,30.5958739,132.79,132.74,0.65049249]
["bitfinex","SOLUSD",1725276431319,30.5958739,132.77,132.74,0.65049249]
["bitfinex","SOLUSD",1725276431628,30.5958739,132.75,132.72,22.7722]
["bitfinex","SOLUSD",1725276431829,30.5958739,132.77,132.72,22.7722]
["bitfinex","SOLUSD",1725276434048,38.1276739,132.77,132.72,22.7722]
["bitfinex","SOLUSD",1725276434247,30.5958739,132.75,132.72,22.7722]
["bitfinex","SOLUSD",1725276434830,30.5958739,132.73,132.68,21.3486]
["bitfinex","SOLUSD",1725276436124,30.5958739,132.73,132.69,20.0]
["bitfinex","SOLUSD",1725276438153,18.8229,132.82,132.7,45.0]
["bitfinex","SOLUSD",1725276438452,30.5958739,132.78,132.71,38.8373]
["bitfinex","SOLUSD",1725276438630,30.5958739,132.78,132.71,46.3721]
["bitfinex","SOLUSD",1725276438946,30.5958739,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725276439156,30.5958739,132.78,132.73,20.0]
["bitfinex","SOLUSD",1725276439724,30.5958739,132.76,132.68,59.0325]
["bitfinex","SOLUSD",1725276439929,30.5958739,132.76,132.69,20.0]
["bitfinex","SOLUSD",1725276440151,30.5958739,132.76,132.69,7.5361]
["bitfinex","SOLUSD",1725276441031,30.5958739,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725276441733,30.5958739,132.76,132.69,7.5361]
["bitfinex","SOLUSD",1725276442050,30.5958739,132.76,132.7,20.0]
["bitfinex","SOLUSD",1725276442253,30.5958739,132.74,132.7,20.0]
["bitfinex","SOLUSD",1725276442448,30.5958739,132.74,132.69,20.0]
["bitfinex","SOLUSD",1725276443637,30.5958739,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1725276443842,30.5958739,132.74,132.69,27.5361]
["bitfinex","SOLUSD",1725276445137,30.5958739,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725276446065,30.5958739,132.76,132.69,27.5361]
["bitfinex","SOLUSD",1725276446770,30.5958739,132.78,132.71,7.535]
["bitfinex","SOLUSD",1725276447141,38.1270739,132.78,132.7,26.3747]
["bitfinex","SOLUSD",1725276448459,30.5958739,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725276448762,30.5958739,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725276449066,30.5958739,132.8,132.74,26.3669]
["bitfinex","SOLUSD",1725276449360,38.1260739,132.8,132.73,6.195]
["bitfinex","SOLUSD",1725276449542,38.1260739,132.8,132.74,20.0]
["bitfinex","SOLUSD",1725276449960,38.1260739,132.8,132.75,1.50635725]
["bitfinex","SOLUSD",1725276450755,38.1260739,132.8,132.74,20.0]
["bitfinex","SOLUSD",1725276451072,30.5958739,132.78,132.74,20.0]
["bitfinex","SOLUSD",1725276451461,30.5958739,132.76,132.71,18.8378]
["bitfinex","SOLUSD",1725276451661,30.5958739,132.76,132.72,20.0]
["bitfinex","SOLUSD",1725276452477,30.5958739,132.76,132.72,21.50500195]
["bitfinex","SOLUSD",1725276452845,30.5958739,132.76,132.72,20.0]
["bitfinex","SOLUSD",1725276453172,30.5958739,132.76,132.72,21.50500195]
["bitfinex","SOLUSD",1725276454165,30.5958739,132.78,132.72,21.50500195]
["bitfinex","SOLUSD",1725276454382,30.5958739,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1725276454670,30.5958739,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725276455056,30.5958739,132.8,132.73,26.3688]
["bitfinex","SOLUSD",1725276455257,30.5958739,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725276455450,30.5958739,132.8,132.73,18.8349]
["bitfinex","SOLUSD",1725276455660,30.5958739,132.8,132.74,20.0]
["bitfinex","SOLUSD",1725276456059,30.5958739,132.78,132.74,20.0]
["bitfinex","SOLUSD",1725276456266,30.5958739,132.78,132.73,20.0]
["bitfinex","SOLUSD",1725276457244,30.5958739,132.78,132.74,1.50656018]
["bitfinex","SOLUSD",1725276457450,30.5958739,132.78,132.74,1.50655331]
["bitfinex","SOLUSD",1725276460047,30.5958739,132.78,132.73,20.0]
["bitfinex","SOLUSD",1725276460346,30.5958739,132.78,132.72,20.0]
["bitfinex","SOLUSD",1725276461167,30.5958739,132.78,132.72,27.5346]
["bitfinex","SOLUSD",1725276462060,30.5958739,132.78,132.73,1.50654723]
["bitfinex","SOLUSD",1725276463576,38.1273739,132.78,132.73,1.50654723]
["bitfinex","SOLUSD",1725276463760,30.5958739,132.78,132.72,20.0]
["bitfinex","SOLUSD",1725276464172,30.5958739,132.78,132.73,26.369]
["bitfinex","SOLUSD",1725276464471,30.5958739,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725276464776,16.431,132.84,132.78,18.828]
["bitfinex","SOLUSD",1725276464777,30.5958739,132.84,132.78,18.828]
["bitfinex","SOLUSD",1725276465067,30.5958739,132.84,132.78,26.3588]
["bitfinex","SOLUSD",1725276465273,30.5958739,132.84,132.79,20.0]
["bitfinex","SOLUSD",1725276466569,38.1237739,132.84,132.79,20.0]
["bitfinex","SOLUSD",1725276466765,38.1237739,132.84,132.78,20.0]
["bitfinex","SOLUSD",1725276467667,30.5958739,132.82,132.77,20.0]
["bitfinex","SOLUSD",1725276471578,30.5958739,132.82,132.78,1.50390469]
["bitfinex","SOLUSD",1725276472775,30.5958739,132.82,132.77,20.0]
["bitfinex","SOLUSD",1725276472968,30.5958739,132.82,132.77,27.5315]
["bitfinex","SOLUSD",1725276473268,30.5958739,132.82,132.77,20.0]
["bitfinex","SOLUSD",1725276474687,30.5958739,132.82,132.77,46.3608]
["bitfinex","SOLUSD",1725276475285,30.5958739,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725276475575,30.5958739,132.85,132.79,27.5303]
["bitfinex","SOLUSD",1725276475782,30.5958739,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725276475955,30.5958739,132.85,132.77,20.0]
["bitfinex","SOLUSD",1725276476154,30.5958739,132.85,132.78,45.0]
["bitfinex","SOLUSD",1725276476379,30.5958739,132.85,132.8,18.8239]
["bitfinex","SOLUSD",1725276476578,10.21401504,132.86,132.78,52.531]
["bitfinex","SOLUSD",1725276476782,30.5958739,132.85,132.79,20.0]
["bitfinex","SOLUSD",1725276478880,38.1231739,132.85,132.79,20.0]
["bitfinex","SOLUSD",1725276479769,38.1231739,132.85,132.78,20.0]
["bitfinex","SOLUSD",1725276480162,30.5958739,132.83,132.78,20.0]
["bitfinex","SOLUSD",1725276480983,30.5958739,132.83,132.78,27.5309]
["bitfinex","SOLUSD",1725276481184,30.5958739,132.83,132.79,26.3572]
["bitfinex","SOLUSD",1725276481397,30.5958739,132.83,132.79,18.8266]
["bitfinex","SOLUSD",1725276482367,30.5958739,132.83,132.8,1.50409058]
["bitfinex","SOLUSD",1725276482786,2.66499508,132.86,132.8,1.50409058]
["bitfinex","SOLUSD",1725276482787,10.19189508,132.86,132.8,16.94839058]
["bitfinex","SOLUSD",1725276482975,30.5958739,132.85,132.8,15.4443]
["bitfinex","SOLUSD",1725276483480,38.1231739,132.85,132.78,27.531]
["bitfinex","SOLUSD",1725276483693,30.5958739,132.83,132.78,27.531]
["bitfinex","SOLUSD",1725276484379,30.5958739,132.83,132.78,20.0]
["bitfinex","SOLUSD",1725276484581,30.5958739,132.81,132.78,20.0]
["bitfinex","SOLUSD",1725276486070,30.5958739,132.86,132.78,20.0]
["bitfinex","SOLUSD",1725276486071,30.5958739,132.83,132.78,38.8278]
["bitfinex","SOLUSD",1725276486390,30.5958739,132.83,132.78,46.3588]
["bitfinex","SOLUSD",1725276487079,30.5958739,132.84,132.78,46.3588]
["bitfinex","SOLUSD",1725276488563,30.5958739,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725276488760,30.5958739,132.84,132.8,20.0]
["bitfinex","SOLUSD",1725276489876,30.5958739,132.84,132.79,20.0]
["bitfinex","SOLUSD",1725276490197,2.6573733,132.86,132.8,25.3983]
["bitfinex","SOLUSD",1725276490363,30.5958739,132.88,132.82,26.3512]
["bitfinex","SOLUSD",1725276490563,30.5958739,132.88,132.83,20.0]
["bitfinex","SOLUSD",1725276491197,30.5958739,132.9,132.83,27.5282]
["bitfinex","SOLUSD",1725276491378,30.5958739,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1725276491586,30.5958739,132.9,132.85,27.5268]
["bitfinex","SOLUSD",1725276491785,30.5958739,132.9,132.85,34.0308]
["bitfinex","SOLUSD",1725276493366,30.5958739,132.9,132.85,26.504]
["bitfinex","SOLUSD",1725276493571,30.5958739,132.92,132.86,68.9274]
["bitfinex","SOLUSD",1725276493778,30.5958739,132.92,132.87,20.0]
["bitfinex","SOLUSD",1725276496190,31.4626831,132.94,132.88,7.525]
["bitfinex","SOLUSD",1725276496580,31.4626831,132.94,132.88,26.3391]
["bitfinex","SOLUSD",1725276497703,0.8668092,132.94,132.88,26.3391]
["bitfinex","SOLUSD",1725276498006,31.4626831,132.94,132.88,26.3391]
["bitfinex","SOLUSD",1725276498173,0.8668092,132.94,132.88,26.3391]
["bitfinex","SOLUSD",1725276498375,30.5958739,132.93,132.87,27.5259]
["bitfinex","SOLUSD",1725276498582,7.5227,132.93,132.87,20.0]
["bitfinex","SOLUSD",1725276498770,38.1185739,132.93,132.87,20.0]
["bitfinex","SOLUSD",1725276499695,38.1185739,132.93,132.87,27.5261]
["bitfinex","SOLUSD",1725276500177,7.5238,132.92,132.87,20.0]
["bitfinex","SOLUSD",1725276500380,30.5958739,132.91,132.86,16.401]
["bitfinex","SOLUSD",1725276500686,7.5246,132.9,132.86,16.401]
["bitfinex","SOLUSD",1725276501094,30.5958739,132.89,132.86,16.401]
["bitfinex","SOLUSD",1725276501269,38.1208739,132.89,132.86,16.401]
["bitfinex","SOLUSD",1725276501670,38.1208739,132.89,132.85,6.504]
["bitfinex","SOLUSD",1725276501968,7.5271,132.86,132.82,22.176]
["bitfinex","SOLUSD",1725276502187,38.1231739,132.85,132.82,22.176]
["bitfinex","SOLUSD",1725276502396,30.5958739,132.85,132.82,6.632]
["bitfinex","SOLUSD",1725276503679,30.5958739,132.85,132.79,48.2692]
["bitfinex","SOLUSD",1725276503899,30.5958739,132.85,132.8,20.0]
["bitfinex","SOLUSD",1725276505514,38.1233739,132.85,132.8,20.0]
["bitfinex","SOLUSD",1725276505676,38.1233739,132.85,132.79,21.9133]
["bitfinex","SOLUSD",1725276505996,30.5958739,132.83,132.79,21.9133]
["bitfinex","SOLUSD",1725276506880,30.5958739,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725276507200,30.5958739,132.83,132.78,20.0]
["bitfinex","SOLUSD",1725276508676,7.5265,132.87,132.82,22.7575]
["bitfinex","SOLUSD",1725276508878,30.5958739,132.91,132.83,20.0]
["bitfinex","SOLUSD",1725276509220,30.5958739,132.91,132.84,26.3464]
["bitfinex","SOLUSD",1725276510272,30.5958739,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725276510698,30.5958739,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725276511099,30.5958739,132.91,132.85,7.527]
["bitfinex","SOLUSD",1725276511410,30.5958739,132.91,132.84,26.3466]
["bitfinex","SOLUSD",1725276511411,38.1197739,132.91,132.84,26.3466]
["bitfinex","SOLUSD",1725276511572,24.35913273,133.07,132.9,37.622]
["bitfinex","SOLUSD",1725276511776,30.5958739,133.01,132.93,22.7795]
["bitfinex","SOLUSD",1725276512001,19.6546092,133.07,132.93,42.7795]
["bitfinex","SOLUSD",1725276512302,30.5958739,133.02,132.93,94.1005]
["bitfinex","SOLUSD",1725276512784,38.1135739,133.02,132.93,94.1005]
["bitfinex","SOLUSD",1725276512989,30.5958739,132.98,132.93,49.1005]
["bitfinex","SOLUSD",1725276513302,30.5958739,132.98,132.93,21.5778]
["bitfinex","SOLUSD",1725276514486,30.5958739,132.96,132.9,22.0589]
["bitfinex","SOLUSD",1725276514797,30.5958739,132.96,132.9,29.5832]
["bitfinex","SOLUSD",1725276515000,30.5958739,132.96,132.9,22.0589]
["bitfinex","SOLUSD",1725276515297,30.5958739,132.96,132.9,29.5832]
["bitfinex","SOLUSD",1725276515685,30.5958739,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725276516791,30.5958739,132.96,132.9,29.5833]
["bitfinex","SOLUSD",1725276516993,30.5958739,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1725276517584,30.5958739,132.96,132.9,29.5831]
["bitfinex","SOLUSD",1725276518183,30.5958739,132.96,132.9,22.0589]
["bitfinex","SOLUSD",1725276518391,30.5958739,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725276518604,38.1158739,132.98,132.91,7.5236]
["bitfinex","SOLUSD",1725276519116,30.5958739,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725276519282,38.1162739,132.98,132.9,29.5828]
["bitfinex","SOLUSD",1725276519800,30.5958739,132.98,132.91,18.8089]
["bitfinex","SOLUSD",1725276520108,30.5958739,132.98,132.91,38.8089]
["bitfinex","SOLUSD",1725276520302,30.5958739,132.98,132.92,7.5229]
["bitfinex","SOLUSD",1725276521302,38.1157739,132.98,132.91,46.3326]
["bitfinex","SOLUSD",1725276521804,30.5958739,132.98,132.92,7.523]
["bitfinex","SOLUSD",1725276522002,38.1157739,132.98,132.92,7.523]
["bitfinex","SOLUSD",1725276522709,38.1157739,132.98,132.91,46.3326]
["bitfinex","SOLUSD",1725276523598,7.5193,133.0,132.91,18.8089]
["bitfinex","SOLUSD",1725276523787,30.5958739,132.99,132.91,18.8089]
["bitfinex","SOLUSD",1725276524400,30.5958739,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725276524590,38.1151739,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725276525191,30.5958739,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725276525393,38.1166739,132.97,132.91,18.8089]
["bitfinex","SOLUSD",1725276526411,7.5211,132.96,132.9,29.5829]
["bitfinex","SOLUSD",1725276527493,38.1164739,132.97,132.9,29.5829]
["bitfinex","SOLUSD",1725276527892,30.5958739,132.95,132.9,29.5829]
["bitfinex","SOLUSD",1725276529519,30.5958739,132.93,132.86,22.8527]
["bitfinex","SOLUSD",1725276529715,30.5958739,132.91,132.83,22.8527]
["bitfinex","SOLUSD",1725276530025,30.5958739,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725276530203,38.1198739,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725276530597,30.5958739,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725276532508,30.5958739,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1725276533214,30.5958739,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725276534517,38.1187739,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725276535021,5.9482,132.99,132.91,7.5234]
["bitfinex","SOLUSD",1725276535229,38.1166739,132.97,132.9,26.3344]
["bitfinex","SOLUSD",1725276535718,38.1166739,132.97,132.91,9.01172111]
["bitfinex","SOLUSD",1725276536113,38.1166739,132.97,132.91,1.48792111]
["bitfinex","SOLUSD",1725276536308,38.1166739,132.97,132.91,9.01152111]
["bitfinex","SOLUSD",1725276536515,38.1166739,132.97,132.91,29.01152111]
["bitfinex","SOLUSD",1725276538321,30.5958739,132.97,132.91,29.01152111]
["bitfinex","SOLUSD",1725276538626,30.5958739,132.97,132.92,7.523]
["bitfinex","SOLUSD",1725276541738,30.5958739,132.95,132.89,6.6103]
["bitfinex","SOLUSD",1725276542031,30.5958739,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725276542204,30.5958739,132.91,132.85,6.3089]
["bitfinex","SOLUSD",1725276542410,30.5958739,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725276542633,30.5958739,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725276542805,47.0765739,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725276543231,47.0765739,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725276544643,54.5993739,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725276544948,7.5233,132.92,132.86,26.3429]
["bitfinex","SOLUSD",1725276545135,7.5233,132.92,132.87,20.0]
["bitfinex","SOLUSD",1725276546632,7.5233,132.92,132.86,26.3429]
["bitfinex","SOLUSD",1725276547026,7.5233,132.92,132.87,20.0]
["bitfinex","SOLUSD",1725276547333,47.0765739,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725276547532,54.5995739,132.93,132.87,20.0]
["bitfinex","SOLUSD",1725276548420,54.5995739,132.93,132.87,27.526]
["bitfinex","SOLUSD",1725276550240,30.5958739,132.91,132.87,20.0]
["bitfinex","SOLUSD",1725276550930,30.5958739,132.91,132.87,27.5257]
["bitfinex","SOLUSD",1725276554142,30.5958739,132.91,132.84,18.8194]
["bitfinex","SOLUSD",1725276554320,30.5958739,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725276554521,30.5958739,132.89,132.85,20.0]
["bitfinex","SOLUSD",1725276555840,30.5958739,132.89,132.85,21.06183306]
["bitfinex","SOLUSD",1725276556348,38.1208739,132.89,132.85,1.06183306]
["bitfinex","SOLUSD",1725276556639,30.5958739,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725276557148,30.5958739,132.87,132.82,13.8839]
["bitfinex","SOLUSD",1725276557441,30.5958739,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725276557745,30.5958739,132.87,132.84,1.09990795]
["bitfinex","SOLUSD",1725276557958,30.5958739,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725276558948,30.5958739,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725276559246,30.5958739,132.87,132.83,20.0]
["bitfinex","SOLUSD",1725276559967,30.5958739,132.87,132.83,27.5283]
["bitfinex","SOLUSD",1725276560323,30.5958739,132.91,132.83,20.0]
["bitfinex","SOLUSD",1725276560532,38.1197739,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725276561143,38.1197739,132.91,132.85,26.3452]
["bitfinex","SOLUSD",1725276562329,30.5958739,132.89,132.85,26.3452]
["bitfinex","SOLUSD",1725276562938,30.5958739,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725276563139,38.1209739,132.89,132.85,20.0]
["bitfinex","SOLUSD",1725276563341,30.5958739,132.89,132.85,20.0]
["bitfinex","SOLUSD",1725276563928,38.1208739,132.89,132.85,20.0]
["bitfinex","SOLUSD",1725276564131,38.1208739,132.89,132.84,20.0]
["bitfinex","SOLUSD",1725276564828,30.5958739,132.89,132.84,27.5274]
["bitfinex","SOLUSD",1725276565032,38.1210739,132.89,132.84,27.5274]
["bitfinex","SOLUSD",1725276565439,30.5958739,132.89,132.84,27.5274]
["bitfinex","SOLUSD",1725276570340,30.5958739,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725276571141,30.5958739,132.89,132.84,20.0]
["bitfinex","SOLUSD",1725276571351,53.0247739,132.93,132.86,7.5266]
["bitfinex","SOLUSD",1725276571352,38.1198739,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725276571750,30.5958739,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725276571931,12.21935775,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725276573060,12.21935775,132.89,132.87,7.5257]
["bitfinex","SOLUSD",1725276573240,12.21935775,132.89,132.87,26.3409]
["bitfinex","SOLUSD",1725276573649,12.21935775,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725276574054,30.54087481,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725276575337,30.54087481,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725276575665,23.20842089,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725276576034,8.3892092,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725276576235,30.54087481,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725276576453,30.54087481,132.93,132.9,8.54670614]
["bitfinex","SOLUSD",1725276576638,0.8668092,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1725276576842,0.8668092,132.94,132.91,28.8251]
["bitfinex","SOLUSD",1725276577042,0.8668092,132.94,132.91,13.5971]
["bitfinex","SOLUSD",1725276577260,0.8668092,132.94,132.92,1.10368257]
["bitfinex","SOLUSD",1725276577760,0.8668092,132.94,132.91,8.62728256]
["bitfinex","SOLUSD",1725276578861,0.8668092,132.94,132.9,18.8103]
["bitfinex","SOLUSD",1725276579041,0.8668092,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725276579042,30.54087481,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725276579245,38.06367481,132.93,132.87,24.8877]
["bitfinex","SOLUSD",1725276579565,38.06367481,132.93,132.87,32.4137]
["bitfinex","SOLUSD",1725276579965,30.54087481,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725276580157,38.06357481,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725276582758,34.3895,132.97,132.91,29.3032]
["bitfinex","SOLUSD",1725276582759,7.5208,132.97,132.91,29.3032]
["bitfinex","SOLUSD",1725276582968,45.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1725276583344,18.7896,133.06,132.92,20.0]
["bitfinex","SOLUSD",1725276583546,23.1604092,133.07,132.92,20.0]
["bitfinex","SOLUSD",1725276583547,30.54087481,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725276583858,30.54087481,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725276584241,30.54087481,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725276584445,30.54087481,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725276585465,30.54087481,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725276586251,30.54087481,133.04,132.99,26.317]
["bitfinex","SOLUSD",1725276587257,30.54087481,133.04,132.99,18.7979]
["bitfinex","SOLUSD",1725276588156,30.54087481,133.04,132.99,26.3172]
["bitfinex","SOLUSD",1725276589755,7.516,133.05,132.99,26.3172]
["bitfinex","SOLUSD",1725276589955,38.05687481,133.05,132.99,26.3172]
["bitfinex","SOLUSD",1725276590484,7.5165,133.04,132.99,26.3172]
["bitfinex","SOLUSD",1725276591044,38.05697481,133.05,132.99,26.3172]
["bitfinex","SOLUSD",1725276591583,7.5165,133.04,132.99,26.3172]
["bitfinex","SOLUSD",1725276591750,7.516,133.05,132.99,26.3172]
["bitfinex","SOLUSD",1725276591954,38.05657481,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1725276592365,7.5169,133.04,132.99,18.7979]
["bitfinex","SOLUSD",1725276592573,38.05777481,133.04,132.99,18.7979]
["bitfinex","SOLUSD",1725276594059,7.5171,133.03,132.99,18.7979]
["bitfinex","SOLUSD",1725276595667,7.5171,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725276597372,7.5171,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1725276597546,66.54158401,133.07,132.96,41.2324]
["bitfinex","SOLUSD",1725276597547,30.54087481,133.0,132.96,48.7532]
["bitfinex","SOLUSD",1725276598177,30.54087481,133.02,132.96,48.7532]
["bitfinex","SOLUSD",1725276598371,30.54087481,133.02,132.93,18.8055]
["bitfinex","SOLUSD",1725276598579,7.5197,132.99,132.93,7.5223]
["bitfinex","SOLUSD",1725276598771,7.5197,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725276598958,38.05967481,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725276599880,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725276600255,7.5184,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725276600875,38.05927481,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725276601282,7.5178,133.02,132.95,18.8026]
["bitfinex","SOLUSD",1725276601580,7.5182,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1725276601760,7.5189,133.0,132.95,26.3239]
["bitfinex","SOLUSD",1725276601961,38.05977481,133.0,132.95,26.3239]
["bitfinex","SOLUSD",1725276603582,7.5184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725276604672,7.5184,133.01,132.95,26.3239]
["bitfinex","SOLUSD",1725276605085,7.5184,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1725276605383,30.54087481,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1725276605384,38.05867481,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1725276605767,38.05867481,133.02,132.98,0.76186341]
["bitfinex","SOLUSD",1725276605974,35.0932,133.05,132.98,0.76186341]
["bitfinex","SOLUSD",1725276605975,7.5172,133.03,132.98,8.28166341]
["bitfinex","SOLUSD",1725276606159,7.5172,133.03,132.99,0.76180612]
["bitfinex","SOLUSD",1725276606494,38.05757481,133.04,132.99,8.28110612]
["bitfinex","SOLUSD",1725276607266,38.05757481,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725276607489,38.05757481,133.04,132.98,22.8926]
["bitfinex","SOLUSD",1725276607490,7.5171,133.03,132.98,22.8926]
["bitfinex","SOLUSD",1725276608072,77.60933587,133.07,132.95,15.7853]
["bitfinex","SOLUSD",1725276608281,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725276608484,18.7913,133.04,132.96,7.5205]
["bitfinex","SOLUSD",1725276608485,38.05857481,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1725276608890,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725276609065,7.5174,133.03,132.98,8.54184902]
["bitfinex","SOLUSD",1725276609276,38.05757481,133.04,132.99,8.54117216]
["bitfinex","SOLUSD",1725276609467,7.5161,133.05,132.99,27.33947216]
["bitfinex","SOLUSD",1725276609670,7.5161,133.05,132.99,26.3174]
["bitfinex","SOLUSD",1725276609998,7.5161,133.05,133.0,7.5184]
["bitfinex","SOLUSD",1725276610162,0.8668092,133.07,133.02,6.2404]
["bitfinex","SOLUSD",1725276610360,0.8668092,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725276611060,0.8668092,133.07,133.03,38.7923]
["bitfinex","SOLUSD",1725276611263,0.8668092,133.07,133.03,46.3093]
["bitfinex","SOLUSD",1725276611978,0.8668092,133.07,133.04,0.520228]
["bitfinex","SOLUSD",1725276612182,0.8668092,133.07,133.03,46.3093]
["bitfinex","SOLUSD",1725276612386,0.8668092,133.07,133.02,6.2404]
["bitfinex","SOLUSD",1725276612387,8.3818092,133.07,133.02,13.7578]
["bitfinex","SOLUSD",1725276613360,0.8668092,133.07,133.02,25.0342]
["bitfinex","SOLUSD",1725276613563,8.3818092,133.07,133.02,32.5515]
["bitfinex","SOLUSD",1725276614383,8.3818092,133.07,133.02,25.0342]
["bitfinex","SOLUSD",1725276615767,30.54087481,133.04,132.99,25.1528]
["bitfinex","SOLUSD",1725276615967,30.54087481,133.04,132.99,6.3556]
["bitfinex","SOLUSD",1725276616479,7.5176,133.02,132.97,22.9308]
["bitfinex","SOLUSD",1725276617382,30.54087481,133.04,132.97,15.4105]
["bitfinex","SOLUSD",1725276617585,7.5185,133.01,132.97,15.4105]
["bitfinex","SOLUSD",1725276617791,7.5178,133.02,132.97,22.9308]
["bitfinex","SOLUSD",1725276617998,15.8864,133.05,132.95,6.104]
["bitfinex","SOLUSD",1725276618290,30.54087481,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725276619089,30.54087481,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1725276619591,7.5185,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725276622278,7.5174,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725276622478,38.05757481,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725276622678,7.516,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725276626699,38.05747481,133.04,132.99,26.3174]
["bitfinex","SOLUSD",1725276628400,30.54087481,133.04,132.96,18.8013]
["bitfinex","SOLUSD",1725276628602,7.5183,133.01,132.96,26.3219]
["bitfinex","SOLUSD",1725276628800,30.54087481,133.02,132.96,18.8013]
["bitfinex","SOLUSD",1725276628987,30.54087481,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725276628988,38.05897481,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725276630220,38.05817481,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725276631787,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725276631988,18.7899,133.05,132.96,18.8013]
["bitfinex","SOLUSD",1725276631989,30.54087481,133.01,132.96,18.8013]
["bitfinex","SOLUSD",1725276632207,7.519,133.0,132.96,26.3223]
["bitfinex","SOLUSD",1725276632404,30.54087481,133.01,132.96,26.3223]
["bitfinex","SOLUSD",1725276632405,38.05927481,133.01,132.96,26.3223]
["bitfinex","SOLUSD",1725276632787,7.5189,133.0,132.95,13.6252]
["bitfinex","SOLUSD",1725276632982,30.54087481,133.01,132.96,20.0]
["bitfinex","SOLUSD",1725276633205,38.05927481,133.01,132.96,27.5206]
["bitfinex","SOLUSD",1725276633513,30.54087481,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725276633688,38.05947481,133.01,132.96,27.5209]
["bitfinex","SOLUSD",1725276637588,38.05947481,133.01,132.95,24.9078]
["bitfinex","SOLUSD",1725276637589,30.54087481,132.99,132.95,6.104]
["bitfinex","SOLUSD",1725276637790,30.54087481,132.99,132.91,6.2921]
["bitfinex","SOLUSD",1725276637791,30.54087481,132.97,132.91,6.2921]
["bitfinex","SOLUSD",1725276637998,38.06367481,132.93,132.91,6.2921]
["bitfinex","SOLUSD",1725276638295,30.54087481,132.93,132.91,6.2921]
["bitfinex","SOLUSD",1725276638705,7.5233,132.92,132.91,6.2921]
["bitfinex","SOLUSD",1725276638902,7.5233,132.92,132.9,16.572]
["bitfinex","SOLUSD",1725276639100,7.5233,132.92,132.88,6.2921]
["bitfinex","SOLUSD",1725276639389,38.06367481,132.93,132.88,13.8173]
["bitfinex","SOLUSD",1725276639598,38.06367481,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725276639803,30.54087481,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725276640206,7.5234,132.92,132.88,25.1059]
["bitfinex","SOLUSD",1725276641101,30.54087481,132.93,132.88,32.6311]
["bitfinex","SOLUSD",1725276641705,30.54087481,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725276642099,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725276643396,38.06357481,132.93,132.88,32.6312]
["bitfinex","SOLUSD",1725276643599,7.5234,132.92,132.88,32.6312]
["bitfinex","SOLUSD",1725276644295,30.54087481,132.93,132.88,32.6312]
["bitfinex","SOLUSD",1725276644296,38.06367481,132.93,132.88,32.6312]
["bitfinex","SOLUSD",1725276645198,40.1142,132.97,132.89,7.5247]
["bitfinex","SOLUSD",1725276645199,30.54087481,132.95,132.89,7.5247]
["bitfinex","SOLUSD",1725276645800,7.5224,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1725276646297,7.5224,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725276647304,38.06257481,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725276648826,7.5224,132.94,132.89,7.5246]
["bitfinex","SOLUSD",1725276648999,30.54087481,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725276649315,30.54087481,132.93,132.88,25.1059]
["bitfinex","SOLUSD",1725276649316,30.54087481,132.91,132.88,6.2921]
["bitfinex","SOLUSD",1725276649515,7.5245,132.9,132.88,6.2921]
["bitfinex","SOLUSD",1725276649697,7.5245,132.9,132.86,15.5448]
["bitfinex","SOLUSD",1725276649899,7.5245,132.9,132.86,23.0714]
["bitfinex","SOLUSD",1725276651513,30.54087481,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725276651706,7.5234,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1725276652118,7.524,132.91,132.86,23.0713]
["bitfinex","SOLUSD",1725276652319,38.06487481,132.91,132.87,20.0]
["bitfinex","SOLUSD",1725276652507,7.5221,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725276652826,38.06297481,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725276653124,7.5228,132.93,132.89,18.812]
["bitfinex","SOLUSD",1725276653307,38.06367481,132.93,132.89,18.812]
["bitfinex","SOLUSD",1725276653505,38.06487481,132.91,132.86,41.8868]
["bitfinex","SOLUSD",1725276653707,38.06487481,132.91,132.86,34.3603]
["bitfinex","SOLUSD",1725276654124,7.5245,132.9,132.86,34.3603]
["bitfinex","SOLUSD",1725276654919,7.5245,132.9,132.86,18.8155]
["bitfinex","SOLUSD",1725276655104,30.54087481,132.89,132.85,13.7893]
["bitfinex","SOLUSD",1725276655315,38.06587481,132.89,132.85,6.2623]
["bitfinex","SOLUSD",1725276655828,7.5255,132.88,132.83,41.4858]
["bitfinex","SOLUSD",1725276656225,16.2795,132.94,132.83,15.1378]
["bitfinex","SOLUSD",1725276656405,23.8022,132.94,132.89,7.5245]
["bitfinex","SOLUSD",1725276656609,38.06437481,132.92,132.87,26.3408]
["bitfinex","SOLUSD",1725276658720,30.54087481,132.9,132.84,18.8183]
["bitfinex","SOLUSD",1725276659108,30.54087481,132.88,132.83,15.1378]
["bitfinex","SOLUSD",1725276659307,38.06677481,132.88,132.84,20.0]
["bitfinex","SOLUSD",1725276659537,38.06677481,132.88,132.84,27.5276]
["bitfinex","SOLUSD",1725276659914,7.5252,132.89,132.84,27.5276]
["bitfinex","SOLUSD",1725276660131,30.54087481,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725276660307,38.06557481,132.9,132.85,26.3449]
["bitfinex","SOLUSD",1725276660519,7.5255,132.89,132.85,18.8177]
["bitfinex","SOLUSD",1725276661236,16.4623,132.93,132.79,21.6004]
["bitfinex","SOLUSD",1725276661237,30.54087481,132.86,132.79,21.6004]
["bitfinex","SOLUSD",1725276661418,30.54087481,132.84,132.79,21.6004]
["bitfinex","SOLUSD",1725276661623,7.5284,132.83,132.79,47.9566]
["bitfinex","SOLUSD",1725276661934,30.54087481,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725276662115,7.5279,132.84,132.79,47.9565]
["bitfinex","SOLUSD",1725276662721,7.5285,132.83,132.79,40.426]
["bitfinex","SOLUSD",1725276662920,38.06937481,132.83,132.79,40.426]
["bitfinex","SOLUSD",1725276664030,30.54087481,132.83,132.8,20.0]
["bitfinex","SOLUSD",1725276664224,7.5257,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1725276664422,30.54087481,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725276664647,30.54087481,132.9,132.84,7.5274]
["bitfinex","SOLUSD",1725276664955,38.06547481,132.9,132.84,7.5274]
["bitfinex","SOLUSD",1725276665234,38.06677481,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725276665415,30.54087481,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725276665615,38.06567481,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725276667028,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725276667418,30.54087481,132.91,132.87,26.3412]
["bitfinex","SOLUSD",1725276667730,38.06467481,132.91,132.87,18.8152]
["bitfinex","SOLUSD",1725276667936,30.54087481,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725276668242,38.06607481,132.89,132.86,20.0]
["bitfinex","SOLUSD",1725276668736,30.54087481,132.89,132.86,20.0]
["bitfinex","SOLUSD",1725276668926,30.54087481,132.89,132.86,27.5266]
["bitfinex","SOLUSD",1725276670220,30.54087481,132.89,132.86,20.0]
["bitfinex","SOLUSD",1725276670536,30.54087481,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725276671225,7.5268,132.86,132.82,42.8763]
["bitfinex","SOLUSD",1725276671425,30.54087481,132.85,132.82,42.8763]
["bitfinex","SOLUSD",1725276672553,7.5293,132.82,132.78,6.335]
["bitfinex","SOLUSD",1725276673529,7.5293,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1725276673834,7.5293,132.82,132.72,6.4852]
["bitfinex","SOLUSD",1725276673835,38.07177481,132.79,132.72,15.0804111]
["bitfinex","SOLUSD",1725276674041,75.54087481,132.86,132.72,6.4852]
["bitfinex","SOLUSD",1725276674042,7.5324,132.76,132.72,6.4852]
["bitfinex","SOLUSD",1725276674224,30.54087481,132.75,132.69,18.8399]
["bitfinex","SOLUSD",1725276674741,30.54087481,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725276675061,30.54087481,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725276675417,30.54087481,132.81,132.75,26.0865]
["bitfinex","SOLUSD",1725276675643,7.5306,132.79,132.75,26.0865]
["bitfinex","SOLUSD",1725276675817,7.5316,132.78,132.75,6.0865]
["bitfinex","SOLUSD",1725276676021,38.07267481,132.77,132.74,15.0461]
["bitfinex","SOLUSD",1725276676216,38.07267481,132.77,132.72,14.0251]
["bitfinex","SOLUSD",1725276676637,30.54087481,132.77,132.72,6.4907]
["bitfinex","SOLUSD",1725276677146,38.07307481,132.77,132.72,14.0253]
["bitfinex","SOLUSD",1725276677321,38.07307481,132.77,132.73,20.0]
["bitfinex","SOLUSD",1725276678125,30.54087481,132.77,132.73,27.534]
["bitfinex","SOLUSD",1725276678534,30.54087481,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725276678739,7.5313,132.78,132.73,27.5339]
["bitfinex","SOLUSD",1725276678945,30.54087481,132.79,132.74,18.8333]
["bitfinex","SOLUSD",1725276679237,7.5304,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725276679451,38.07157481,132.79,132.74,26.3667]
["bitfinex","SOLUSD",1725276680062,7.5313,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725276680247,38.07197481,132.79,132.74,26.3666]
["bitfinex","SOLUSD",1725276680429,7.5314,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1725276681428,30.54087481,132.75,132.72,6.4907]
["bitfinex","SOLUSD",1725276681730,38.07387481,132.75,132.72,6.4907]
["bitfinex","SOLUSD",1725276682656,30.54087481,132.73,132.7,16.1484]
["bitfinex","SOLUSD",1725276683349,18.8299,132.77,132.7,23.6839]
["bitfinex","SOLUSD",1725276683350,38.07427481,132.75,132.7,23.6839]
["bitfinex","SOLUSD",1725276683743,38.07427481,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725276683946,30.54087481,132.75,132.7,42.5229]
["bitfinex","SOLUSD",1725276684164,30.54087481,132.73,132.69,6.1362]
["bitfinex","SOLUSD",1725276684342,38.07617481,132.71,132.66,30.1057]
["bitfinex","SOLUSD",1725276684543,7.5369,132.68,132.63,15.9704]
["bitfinex","SOLUSD",1725276684851,30.54087481,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1725276686240,30.54087481,132.69,132.63,34.8195]
["bitfinex","SOLUSD",1725276686241,30.54087481,132.69,132.63,42.3591]
["bitfinex","SOLUSD",1725276686442,38.07647481,132.71,132.64,20.0]
["bitfinex","SOLUSD",1725276686656,30.54087481,132.71,132.64,20.0]
["bitfinex","SOLUSD",1725276687465,38.07647481,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725276688453,30.54087481,132.69,132.64,27.5388]
["bitfinex","SOLUSD",1725276688641,38.07727481,132.69,132.64,27.5388]
["bitfinex","SOLUSD",1725276688840,7.5369,132.68,132.64,20.0]
["bitfinex","SOLUSD",1725276689040,30.54087481,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725276689949,45.85714087,132.68,132.64,20.0]
["bitfinex","SOLUSD",1725276691167,38.32024087,132.68,132.65,18.8458]
["bitfinex","SOLUSD",1725276691465,38.32024087,132.7,132.65,26.3842]
["bitfinex","SOLUSD",1725276691773,7.5365,132.69,132.65,18.8458]
["bitfinex","SOLUSD",1725276693174,7.5369,132.68,132.65,18.8458]
["bitfinex","SOLUSD",1725276693342,7.5369,132.68,132.64,27.539]
["bitfinex","SOLUSD",1725276693745,45.85714087,132.68,132.64,20.0]
["bitfinex","SOLUSD",1725276694064,7.5375,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725276695347,45.85714087,132.68,132.64,27.5391]
["bitfinex","SOLUSD",1725276695545,38.32024087,132.68,132.64,20.0]
["bitfinex","SOLUSD",1725276695761,38.32024087,132.68,132.64,46.3864]
["bitfinex","SOLUSD",1725276695965,45.85724087,132.68,132.64,46.3864]
["bitfinex","SOLUSD",1725276696559,7.5379,132.67,132.63,15.9704]
["bitfinex","SOLUSD",1725276696765,7.5379,132.67,132.63,23.5101]
["bitfinex","SOLUSD",1725276696948,45.85724087,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725276697261,38.32024087,132.7,132.65,18.8463]
["bitfinex","SOLUSD",1725276697762,7.5367,132.69,132.65,26.3848]
["bitfinex","SOLUSD",1725276697948,7.5373,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1725276698146,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725276698345,38.32024087,132.7,132.64,18.8477]
["bitfinex","SOLUSD",1725276698566,7.5376,132.67,132.64,18.8477]
["bitfinex","SOLUSD",1725276700472,57.15694087,132.72,132.62,14.1374]
["bitfinex","SOLUSD",1725276700473,45.85864087,132.66,132.62,14.1374]
["bitfinex","SOLUSD",1725276700766,7.5389,132.65,132.62,6.5973]
["bitfinex","SOLUSD",1725276701969,7.5389,132.65,132.62,14.1376]
["bitfinex","SOLUSD",1725276702578,7.5392,132.64,132.61,19.7183092]
["bitfinex","SOLUSD",1725276702875,45.85944087,132.64,132.61,19.7183092]
["bitfinex","SOLUSD",1725276703644,38.32024087,132.66,132.61,19.7183092]
["bitfinex","SOLUSD",1725276703869,45.85864087,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725276704143,18.8427,132.68,132.61,19.7183092]
["bitfinex","SOLUSD",1725276704144,45.85724087,132.68,132.64,7.5387]
["bitfinex","SOLUSD",1725276704449,7.5365,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725276704652,38.32024087,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725276704653,45.85624087,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725276704865,7.5353,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1725276705393,7.5353,132.71,132.67,26.3807]
["bitfinex","SOLUSD",1725276705673,38.32024087,132.72,132.67,18.8436]
["bitfinex","SOLUSD",1725276706461,45.85524087,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725276706670,7.5344,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725276706976,38.32024087,132.76,132.7,20.0]
["bitfinex","SOLUSD",1725276707474,7.5334,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725276707858,7.5334,132.75,132.7,46.3746]
["bitfinex","SOLUSD",1725276708590,7.5336,132.74,132.7,46.3746]
["bitfinex","SOLUSD",1725276710580,7.5336,132.74,132.7,26.3746]
["bitfinex","SOLUSD",1725276710776,45.85384087,132.74,132.7,26.3746]
["bitfinex","SOLUSD",1725276711284,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725276712087,30.62179078,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725276712764,38.15559078,132.74,132.7,26.3747]
["bitfinex","SOLUSD",1725276713659,38.15559078,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725276713879,30.62179078,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725276714980,38.15549078,132.74,132.7,26.3747]
["bitfinex","SOLUSD",1725276715165,7.5341,132.73,132.7,26.3747]
["bitfinex","SOLUSD",1725276715369,30.62179078,132.72,132.7,18.8391]
["bitfinex","SOLUSD",1725276715761,30.62179078,132.72,132.66,53.7428]
["bitfinex","SOLUSD",1725276715762,38.15679078,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1725276716280,37.6577,132.78,132.66,53.7428]
["bitfinex","SOLUSD",1725276716281,38.15789078,132.7,132.66,16.0542]
["bitfinex","SOLUSD",1725276716494,38.15789078,132.7,132.67,20.0]
["bitfinex","SOLUSD",1725276716659,30.62179078,132.68,132.66,16.0542]
["bitfinex","SOLUSD",1725276717693,30.62179078,132.68,132.65,13.9843]
["bitfinex","SOLUSD",1725276717867,30.62179078,132.68,132.66,20.0]
["bitfinex","SOLUSD",1725276718572,38.15869078,132.68,132.64,26.3856]
["bitfinex","SOLUSD",1725276718796,38.15869078,132.68,132.65,20.0]
["bitfinex","SOLUSD",1725276718966,7.5382,132.66,132.62,30.2646]
["bitfinex","SOLUSD",1725276719288,38.15999078,132.66,132.62,30.2646]
["bitfinex","SOLUSD",1725276719673,30.62179078,132.66,132.62,22.7245]
["bitfinex","SOLUSD",1725276719985,38.15999078,132.66,132.62,30.2644]
["bitfinex","SOLUSD",1725276720670,30.62179078,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725276721182,38.15989078,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725276723893,7.5386,132.65,132.61,27.2590092]
["bitfinex","SOLUSD",1725276724093,7.5386,132.65,132.62,20.0]
["bitfinex","SOLUSD",1725276724693,7.5398,132.63,132.61,0.8668092]
["bitfinex","SOLUSD",1725276724870,38.16109078,132.64,132.61,20.8668092]
["bitfinex","SOLUSD",1725276726502,38.16109078,132.64,132.61,28.4076092]
["bitfinex","SOLUSD",1725276726668,7.5387,132.65,132.61,28.4076092]
["bitfinex","SOLUSD",1725276729771,7.5387,132.65,132.62,1.50775536]
["bitfinex","SOLUSD",1725276730799,7.5387,132.65,132.62,9.04805536]
["bitfinex","SOLUSD",1725276731295,7.5387,132.65,132.61,28.4074092]
["bitfinex","SOLUSD",1725276733889,18.8392,132.71,132.61,20.8668092]
["bitfinex","SOLUSD",1725276734095,7.5347,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1725276734397,38.15719078,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725276734598,7.5358,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725276734768,38.15719078,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725276734973,30.62179078,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725276735168,30.62179078,132.71,132.68,26.3791]
["bitfinex","SOLUSD",1725276735781,38.15699078,132.71,132.68,26.3791]
["bitfinex","SOLUSD",1725276736388,30.62179078,132.71,132.68,26.3791]
["bitfinex","SOLUSD",1725276736704,38.15599078,132.73,132.69,7.5358]
["bitfinex","SOLUSD",1725276736872,7.5348,132.72,132.68,26.3789]
["bitfinex","SOLUSD",1725276737374,7.5348,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725276737684,30.62179078,132.75,132.72,7.5343]
["bitfinex","SOLUSD",1725276737873,30.62179078,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725276738080,7.5327,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725276738474,7.5327,132.76,132.72,26.3707]
["bitfinex","SOLUSD",1725276739384,7.533,132.75,132.72,18.8362]
["bitfinex","SOLUSD",1725276739908,7.5324,132.76,132.72,26.3703]
["bitfinex","SOLUSD",1725276740087,38.15469078,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725276741498,30.62179078,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725276741795,30.62179078,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1725276743991,30.62179078,132.75,132.7,18.8385]
["bitfinex","SOLUSD",1725276744289,30.62179078,132.73,132.69,14.073]
["bitfinex","SOLUSD",1725276744696,38.15619078,132.73,132.69,14.073]
["bitfinex","SOLUSD",1725276745822,7.5339,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725276745999,7.5339,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725276746203,38.15479078,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725276746396,38.15409078,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725276746706,38.15409078,132.77,132.71,18.8374]
["bitfinex","SOLUSD",1725276746707,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725276747122,7.5329,132.75,132.71,26.3724]
["bitfinex","SOLUSD",1725276747293,7.5336,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1725276747640,38.15579078,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1725276748407,7.5348,132.72,132.68,42.896]
["bitfinex","SOLUSD",1725276748697,7.5348,132.72,132.69,20.0]
["bitfinex","SOLUSD",1725276748898,30.62179078,132.73,132.69,20.0]
["bitfinex","SOLUSD",1725276749203,7.5353,132.71,132.69,20.0]
["bitfinex","SOLUSD",1725276749605,7.5348,132.72,132.69,20.0]
["bitfinex","SOLUSD",1725276749799,7.5374,132.68,132.66,6.0725]
["bitfinex","SOLUSD",1725276750304,7.5374,132.68,132.65,15.4175]
["bitfinex","SOLUSD",1725276751619,7.5374,132.68,132.64,26.3857]
["bitfinex","SOLUSD",1725276751814,7.5375,132.67,132.63,13.873]
["bitfinex","SOLUSD",1725276752003,7.5382,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725276752206,7.5382,132.66,132.63,20.0]
["bitfinex","SOLUSD",1725276752601,7.539,132.65,132.61,43.0036092]
["bitfinex","SOLUSD",1725276753138,7.539,132.65,132.61,0.8668092]
["bitfinex","SOLUSD",1725276753139,30.62179078,132.65,132.61,0.8668092]
["bitfinex","SOLUSD",1725276753521,38.16049078,132.65,132.61,8.4076092]
["bitfinex","SOLUSD",1725276754522,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725276755619,30.62179078,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725276755826,30.62179078,132.69,132.62,18.8503]
["bitfinex","SOLUSD",1725276755827,7.5369,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1725276756212,38.15829078,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725276756412,7.5358,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1725276757335,30.62179078,132.73,132.66,18.8447]
["bitfinex","SOLUSD",1725276757531,7.5347,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1725276758414,38.15609078,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725276758629,30.62179078,132.73,132.68,18.8421]
["bitfinex","SOLUSD",1725276760141,38.15599078,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725276760721,38.15599078,132.73,132.7,0.43723375]
["bitfinex","SOLUSD",1725276761023,30.62179078,132.71,132.63,6.5016]
["bitfinex","SOLUSD",1725276761232,30.62179078,132.69,132.63,14.0413]
["bitfinex","SOLUSD",1725276761421,7.5371,132.68,132.64,27.539]
["bitfinex","SOLUSD",1725276762019,30.62179078,132.69,132.64,27.539]
["bitfinex","SOLUSD",1725276762328,7.5371,132.68,132.64,20.0]
["bitfinex","SOLUSD",1725276762735,7.5371,132.68,132.64,27.539]
["bitfinex","SOLUSD",1725276763419,30.62179078,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725276763622,7.5359,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725276764403,38.15709078,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725276764727,7.5347,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725276765519,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725276765732,38.15699078,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725276768318,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725276768519,7.5348,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725276768731,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725276769914,49.45739078,132.73,132.66,18.8447]
["bitfinex","SOLUSD",1725276770160,49.45739078,132.73,132.67,20.0]
["bitfinex","SOLUSD",1725276770443,7.5357,132.71,132.67,27.5374]
["bitfinex","SOLUSD",1725276770654,7.5361,132.7,132.67,20.0]
["bitfinex","SOLUSD",1725276772533,38.15719078,132.71,132.67,27.5374]
["bitfinex","SOLUSD",1725276772929,7.5361,132.7,132.66,26.3825]
["bitfinex","SOLUSD",1725276773329,7.5361,132.7,132.67,20.0]
["bitfinex","SOLUSD",1725276774929,7.5361,132.7,132.67,27.5373]
["bitfinex","SOLUSD",1725276775239,38.15699078,132.71,132.67,27.5373]
["bitfinex","SOLUSD",1725276775441,7.5352,132.71,132.67,27.5373]
["bitfinex","SOLUSD",1725276776037,30.62179078,132.75,132.67,20.0]
["bitfinex","SOLUSD",1725276776342,7.5335,132.74,132.7,26.3748]
["bitfinex","SOLUSD",1725276776544,7.5341,132.73,132.7,18.8394]
["bitfinex","SOLUSD",1725276780128,30.62179078,132.75,132.7,18.8394]
["bitfinex","SOLUSD",1725276780325,7.5324,132.76,132.72,26.3706]
["bitfinex","SOLUSD",1725276782632,7.533,132.75,132.71,22.6925]
["bitfinex","SOLUSD",1725276783332,7.533,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725276784127,7.5326,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725276784527,7.5316,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725276784743,7.5316,132.78,132.75,1.50632455]
["bitfinex","SOLUSD",1725276787437,38.15269078,132.79,132.75,9.03922455]
["bitfinex","SOLUSD",1725276787653,18.8209,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1725276787857,30.62179078,132.83,132.78,1.50603829]
["bitfinex","SOLUSD",1725276788159,7.5301,132.8,132.78,1.50603829]
["bitfinex","SOLUSD",1725276789454,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725276789657,7.5301,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725276790169,7.5303,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725276791254,38.15389078,132.77,132.75,6.2805]
["bitfinex","SOLUSD",1725276791447,7.5324,132.76,132.73,18.8351]
["bitfinex","SOLUSD",1725276791646,30.62179078,132.75,132.72,6.5767]
["bitfinex","SOLUSD",1725276791850,30.62179078,132.73,132.71,15.1575]
["bitfinex","SOLUSD",1725276792155,38.15619078,132.73,132.71,15.1575]
["bitfinex","SOLUSD",1725276793744,7.5344,132.73,132.71,15.1575]
["bitfinex","SOLUSD",1725276795141,7.5321,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1725276796868,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725276797170,7.5324,132.76,132.73,20.0]
["bitfinex","SOLUSD",1725276799770,7.5329,132.75,132.73,20.0]
["bitfinex","SOLUSD",1725276799978,30.62179078,132.77,132.71,33.9951]
["bitfinex","SOLUSD",1725276799979,30.62179078,132.77,132.71,41.5301]
["bitfinex","SOLUSD",1725276800269,7.5342,132.73,132.71,15.1575]
["bitfinex","SOLUSD",1725276801859,7.5337,132.74,132.71,15.1575]
["bitfinex","SOLUSD",1725276802251,18.8284,132.78,132.71,15.1575]
["bitfinex","SOLUSD",1725276802252,30.62179078,132.77,132.71,15.1575]
["bitfinex","SOLUSD",1725276802567,7.5326,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725276803258,7.533,132.75,132.71,41.5303]
["bitfinex","SOLUSD",1725276803777,7.5346,132.72,132.69,6.2568]
["bitfinex","SOLUSD",1725276803979,7.5346,132.72,132.7,20.0]
["bitfinex","SOLUSD",1725276804479,7.5346,132.72,132.69,6.2568]
["bitfinex","SOLUSD",1725276804770,7.5348,132.72,132.69,6.2568]
["bitfinex","SOLUSD",1725276805271,30.62179078,132.73,132.69,6.2568]
["bitfinex","SOLUSD",1725276805652,38.15589078,132.73,132.69,6.2568]
["bitfinex","SOLUSD",1725276805858,30.62179078,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1725276806179,7.5328,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725276806473,38.15379078,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725276808379,38.15379078,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725276808960,7.5323,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725276809580,38.15389078,132.77,132.72,18.8353]
["bitfinex","SOLUSD",1725276809750,0.12549,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725276810179,7.65779,132.76,132.73,7.534]
["bitfinex","SOLUSD",1725276810863,0.12549,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725276811065,30.62179078,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725276811066,38.15259078,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725276811370,30.62179078,132.83,132.77,18.8294]
["bitfinex","SOLUSD",1725276811770,7.5286,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1725276813277,0.12549,132.82,132.79,7.5303]
["bitfinex","SOLUSD",1725276813683,0.12549,132.82,132.75,6.2341]
["bitfinex","SOLUSD",1725276813684,30.62179078,132.81,132.75,6.2341]
["bitfinex","SOLUSD",1725276813884,7.5308,132.79,132.75,6.2341]
["bitfinex","SOLUSD",1725276814192,7.65679,132.78,132.75,6.2341]
["bitfinex","SOLUSD",1725276814489,0.12549,132.77,132.75,6.2341]
["bitfinex","SOLUSD",1725276817287,0.12549,132.77,132.75,32.5991]
["bitfinex","SOLUSD",1725276817461,0.12549,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725276817880,30.62179078,132.83,132.77,18.8295]
["bitfinex","SOLUSD",1725276818070,18.821,132.84,132.77,18.8295]
["bitfinex","SOLUSD",1725276818071,7.5293,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725276818689,7.5293,132.82,132.78,7.40561]
["bitfinex","SOLUSD",1725276819005,30.62179078,132.85,132.75,6.2341]
["bitfinex","SOLUSD",1725276819207,30.62179078,132.87,132.81,6.6331]
["bitfinex","SOLUSD",1725276819380,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725276819784,7.5273,132.85,132.81,32.9855]
["bitfinex","SOLUSD",1725276820209,30.62179078,132.87,132.81,25.4562]
["bitfinex","SOLUSD",1725276820508,7.5262,132.87,132.83,7.528]
["bitfinex","SOLUSD",1725276821102,7.5262,132.87,132.82,27.5288]
["bitfinex","SOLUSD",1725276821302,49.43559078,132.89,132.82,27.5288]
["bitfinex","SOLUSD",1725276821303,7.5251,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725276821903,7.5256,132.88,132.83,26.3489]
["bitfinex","SOLUSD",1725276823409,30.74728078,132.87,132.82,20.0]
["bitfinex","SOLUSD",1725276823908,7.5274,132.85,132.82,20.0]
["bitfinex","SOLUSD",1725276824125,7.5269,132.86,132.82,20.0]
["bitfinex","SOLUSD",1725276825880,7.65289,132.85,132.82,20.0]
["bitfinex","SOLUSD",1725276826707,7.5287,132.83,132.81,6.6331]
["bitfinex","SOLUSD",1725276827610,7.5287,132.83,132.8,16.0125]
["bitfinex","SOLUSD",1725276827805,7.5291,132.82,132.8,16.0125]
["bitfinex","SOLUSD",1725276828489,7.5301,132.8,132.78,6.3139]
["bitfinex","SOLUSD",1725276828907,0.12549,132.79,132.78,6.3139]
["bitfinex","SOLUSD",1725276829312,7.65609,132.79,132.78,6.18841]
["bitfinex","SOLUSD",1725276829821,0.12549,132.79,132.78,6.18841]
["bitfinex","SOLUSD",1725276830411,7.65629,132.79,132.77,15.2448]
["bitfinex","SOLUSD",1725276831607,0.12549,132.79,132.77,15.2448]
["bitfinex","SOLUSD",1725276832415,0.12549,132.8,132.77,21.7602]
["bitfinex","SOLUSD",1725276833017,7.65589,132.8,132.77,21.7602]
["bitfinex","SOLUSD",1725276833212,0.12549,132.8,132.77,21.7602]
["bitfinex","SOLUSD",1725276833411,0.12549,132.8,132.77,6.5154]
["bitfinex","SOLUSD",1725276833706,7.5307,132.79,132.77,6.5154]
["bitfinex","SOLUSD",1725276833908,0.12549,132.78,132.77,6.5154]
["bitfinex","SOLUSD",1725276834409,7.65669,132.78,132.77,6.5154]
["bitfinex","SOLUSD",1725276834812,7.65669,132.78,132.74,28.963]
["bitfinex","SOLUSD",1725276835010,7.65669,132.78,132.75,20.0]
["bitfinex","SOLUSD",1725276837438,0.12549,132.78,132.75,20.0]
["bitfinex","SOLUSD",1725276838323,7.5303,132.8,132.75,27.5326]
["bitfinex","SOLUSD",1725276838743,38.21390095,132.81,132.75,19.87451]
["bitfinex","SOLUSD",1725276838912,7.531,132.79,132.75,19.87451]
["bitfinex","SOLUSD",1725276839112,7.531,132.79,132.75,27.40731]
["bitfinex","SOLUSD",1725276839314,7.531,132.79,132.75,19.87451]
["bitfinex","SOLUSD",1725276839938,7.531,132.79,132.75,27.40741]
["bitfinex","SOLUSD",1725276840116,7.5303,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725276840319,38.21390095,132.83,132.76,18.8303]
["bitfinex","SOLUSD",1725276840534,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725276840910,0.12549,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1725276842153,7.5329,132.76,132.74,6.4202]
["bitfinex","SOLUSD",1725276842322,38.21390095,132.77,132.74,6.4202]
["bitfinex","SOLUSD",1725276842520,45.74500095,132.79,132.74,13.9532]
["bitfinex","SOLUSD",1725276843026,7.5313,132.78,132.74,13.9532]
["bitfinex","SOLUSD",1725276844024,7.5313,132.78,132.74,6.4202]
["bitfinex","SOLUSD",1725276844343,0.12549,132.77,132.74,6.4202]
["bitfinex","SOLUSD",1725276844942,0.12549,132.77,132.74,6.29471]
["bitfinex","SOLUSD",1725276845136,38.21390095,132.79,132.74,6.29471]
["bitfinex","SOLUSD",1725276845320,7.5324,132.76,132.74,6.29471]
["bitfinex","SOLUSD",1725276845721,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725276845921,7.5324,132.76,132.73,20.0]
["bitfinex","SOLUSD",1725276846140,38.21390095,132.75,132.68,17.7351948]
["bitfinex","SOLUSD",1725276846436,53.92160095,132.79,132.68,17.7351948]
["bitfinex","SOLUSD",1725276846437,7.5356,132.71,132.68,17.7351948]
["bitfinex","SOLUSD",1725276846821,0.12549,132.7,132.68,17.7351948]
["bitfinex","SOLUSD",1725276848119,7.66139,132.7,132.68,0.9725048]
["bitfinex","SOLUSD",1725276848316,7.5363,132.69,132.68,0.9725048]
["bitfinex","SOLUSD",1725276850043,7.5363,132.69,132.68,0.8470148]
["bitfinex","SOLUSD",1725276851923,7.5363,132.69,132.68,0.7215248]
["bitfinex","SOLUSD",1725276853644,7.5363,132.69,132.68,0.5960348]
["bitfinex","SOLUSD",1725276855744,7.66179,132.69,132.68,0.5960348]
["bitfinex","SOLUSD",1725276856234,7.5373,132.68,132.64,20.0]
["bitfinex","SOLUSD",1725276856421,7.5382,132.66,132.62,23.0784]
["bitfinex","SOLUSD",1725276856637,7.5402,132.63,132.61,0.8668092]
["bitfinex","SOLUSD",1725276858372,0.12549,132.62,132.61,0.8668092]
["bitfinex","SOLUSD",1725276859545,7.66579,132.62,132.61,0.7413192]
["bitfinex","SOLUSD",1725276861349,0.12549,132.62,132.61,0.7413192]
["bitfinex","SOLUSD",1725276861856,7.66579,132.62,132.61,0.6158292]
["bitfinex","SOLUSD",1725276863062,7.5392,132.64,132.61,0.6158292]
["bitfinex","SOLUSD",1725276863267,7.5398,132.63,132.61,0.6158292]
["bitfinex","SOLUSD",1725276864348,0.12549,132.62,132.61,0.6158292]
["bitfinex","SOLUSD",1725276873157,7.5387,132.65,132.61,0.6158292]
["bitfinex","SOLUSD",1725276873551,7.5387,132.65,132.61,8.1567292]
["bitfinex","SOLUSD",1725276874378,0.12549,132.64,132.61,8.1567292]
["bitfinex","SOLUSD",1725276880689,0.12549,132.64,132.62,38.8506]
["bitfinex","SOLUSD",1725276880877,0.12549,132.64,132.62,18.8506]
["bitfinex","SOLUSD",1725276881057,0.12549,132.64,132.63,9.04649949]
["bitfinex","SOLUSD",1725276881986,0.12549,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1725276882187,0.12549,132.64,132.62,18.8506]
["bitfinex","SOLUSD",1725276882387,30.75867274,132.64,132.61,0.6158292]
["bitfinex","SOLUSD",1725276882683,7.5401,132.63,132.61,0.6158292]
["bitfinex","SOLUSD",1725276882982,0.12549,132.62,132.61,0.6158292]
["bitfinex","SOLUSD",1725276886691,7.66579,132.62,132.61,0.4903392]
["bitfinex","SOLUSD",1725276887689,0.12549,132.62,132.61,0.4903392]
["bitfinex","SOLUSD",1725276891667,58.3033,132.71,132.61,19.3412392]
["bitfinex","SOLUSD",1725276891668,18.8395,132.7,132.61,19.3412392]
["bitfinex","SOLUSD",1725276891969,12.26039405,132.68,132.61,19.3412392]
["bitfinex","SOLUSD",1725276892281,7.5387,132.65,132.61,26.8817392]
["bitfinex","SOLUSD",1725276893388,0.12549,132.64,132.61,26.8817392]
["bitfinex","SOLUSD",1725276893796,7.66469,132.64,132.61,0.4903392]
["bitfinex","SOLUSD",1725276896407,0.12549,132.64,132.61,0.4903392]
["bitfinex","SOLUSD",1725276896571,7.5382,132.66,132.61,20.4903392]
["bitfinex","SOLUSD",1725276896995,7.5382,132.66,132.62,7.54]
["bitfinex","SOLUSD",1725276897204,7.5382,132.66,132.61,20.4903392]
["bitfinex","SOLUSD",1725276897503,7.5382,132.66,132.61,28.0310392]
["bitfinex","SOLUSD",1725276897694,7.5382,132.66,132.61,31.2006333]
["bitfinex","SOLUSD",1725276898500,0.12549,132.65,132.61,31.2006333]
["bitfinex","SOLUSD",1725276899504,7.66409,132.65,132.61,31.2006333]
["bitfinex","SOLUSD",1725276900186,0.12549,132.65,132.61,23.6599333]
["bitfinex","SOLUSD",1725276900506,0.12549,132.65,132.61,28.0308392]
["bitfinex","SOLUSD",1725276900679,0.12549,132.65,132.61,20.4903392]
["bitfinex","SOLUSD",1725276900882,15.8322,132.74,132.63,16.5808]
["bitfinex","SOLUSD",1725276901183,7.5384,132.66,132.64,23.1683894]
["bitfinex","SOLUSD",1725276901396,7.5383,132.66,132.64,20.0]
["bitfinex","SOLUSD",1725276902008,30.65970624,132.69,132.64,20.0]
["bitfinex","SOLUSD",1725276902009,7.5377,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725276902183,7.5386,132.65,132.62,6.1281]
["bitfinex","SOLUSD",1725276902385,0.12549,132.64,132.61,0.4903392]
["bitfinex","SOLUSD",1725276902719,7.66479,132.64,132.61,0.4903392]
["bitfinex","SOLUSD",1725276904600,0.12549,132.64,132.61,0.4903392]
["bitfinex","SOLUSD",1725276904808,7.5399,132.63,132.61,0.4903392]
["bitfinex","SOLUSD",1725276905107,0.12549,132.62,132.61,0.4903392]
["bitfinex","SOLUSD",1725276910890,0.12549,132.62,132.61,46.8834392]
["bitfinex","SOLUSD",1725276913484,0.12549,132.62,132.61,48.39120078]
["bitfinex","SOLUSD",1725276914214,0.12549,132.62,132.61,0.4903392]
["bitfinex","SOLUSD",1725276915318,7.66579,132.62,132.61,0.4903392]
["bitfinex","SOLUSD",1725276915707,7.66579,132.62,132.61,0.3648492]
["bitfinex","SOLUSD",1725276916086,19.94274349,132.62,132.61,0.3648492]
["bitfinex","SOLUSD",1725276916295,38.79354349,132.62,132.61,0.3648492]
["bitfinex","SOLUSD",1725276917207,38.79354349,132.62,132.61,0.2393592]
["bitfinex","SOLUSD",1725276917427,83.79354349,132.62,132.61,0.2393592]
["bitfinex","SOLUSD",1725276917915,83.79354349,132.62,132.53,23.1125]
["bitfinex","SOLUSD",1725276917916,7.5432,132.57,132.53,23.1125]
["bitfinex","SOLUSD",1725276918226,76.25324349,132.62,132.53,23.1125]
["bitfinex","SOLUSD",1725276918227,31.25324349,132.62,132.54,27.5447]
["bitfinex","SOLUSD",1725276918435,7.541,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1725276918714,12.27695349,132.63,132.56,7.5434]
["bitfinex","SOLUSD",1725276918715,7.5416,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1725276919101,7.5409,132.61,132.56,26.4026]
["bitfinex","SOLUSD",1725276919521,12.27695349,132.61,132.54,20.0]
["bitfinex","SOLUSD",1725276919717,7.5423,132.59,132.54,27.5446]
["bitfinex","SOLUSD",1725276920352,7.5423,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1725276920499,0.12549,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1725276920691,0.12549,132.58,132.56,52.5437]
["bitfinex","SOLUSD",1725276920895,0.12549,132.59,132.57,13.8296]
["bitfinex","SOLUSD",1725276921089,31.12645349,132.63,132.57,13.8296]
["bitfinex","SOLUSD",1725276921090,12.27695349,132.63,132.57,25.1442]
["bitfinex","SOLUSD",1725276921311,19.81705349,132.63,132.58,43.7467]
["bitfinex","SOLUSD",1725276921513,34.1571,132.66,132.54,22.491]
["bitfinex","SOLUSD",1725276921514,12.27695349,132.59,132.54,22.491]
["bitfinex","SOLUSD",1725276921719,7.5428,132.58,132.55,20.0]
["bitfinex","SOLUSD",1725276921918,7.5428,132.58,132.54,22.491]
["bitfinex","SOLUSD",1725276922521,7.5434,132.57,132.54,22.491]
["bitfinex","SOLUSD",1725276922826,0.12549,132.56,132.54,22.491]
["bitfinex","SOLUSD",1725276924417,7.66919,132.56,132.54,22.491]
["bitfinex","SOLUSD",1725276924611,7.66919,132.56,132.49,5.29746182]
["bitfinex","SOLUSD",1725276924612,30.82112577,132.56,132.49,5.29746182]
["bitfinex","SOLUSD",1725276924932,30.69563577,132.54,132.47,19.7380092]
["bitfinex","SOLUSD",1725276925308,7.5466,132.51,132.47,27.2868092]
["bitfinex","SOLUSD",1725276925514,7.67279,132.5,132.47,0.8668092]
["bitfinex","SOLUSD",1725276925722,30.69563577,132.54,132.47,0.8668092]
["bitfinex","SOLUSD",1725276925934,0.12549,132.53,132.47,20.8668092]
["bitfinex","SOLUSD",1725276926234,7.5476,132.5,132.47,0.8668092]
["bitfinex","SOLUSD",1725276926532,0.12549,132.49,132.47,0.8668092]
["bitfinex","SOLUSD",1725276927515,0.12549,132.49,132.47,20.8668092]
["bitfinex","SOLUSD",1725276928407,0.12549,132.49,132.47,0.8668092]
["bitfinex","SOLUSD",1725276930139,0.12549,132.49,132.47,1.33202119]
["bitfinex","SOLUSD",1725276930711,0.12549,132.49,132.47,0.8668092]
["bitfinex","SOLUSD",1725276931544,7.67329,132.49,132.47,0.8668092]
["bitfinex","SOLUSD",1725276932440,7.5483,132.48,132.47,0.8668092]
["bitfinex","SOLUSD",1725276932733,38.24393577,132.48,132.47,0.8668092]
["bitfinex","SOLUSD",1725276932939,38.36942577,132.48,132.47,0.8668092]
["bitfinex","SOLUSD",1725276933122,38.24393577,132.48,132.47,0.7413192]
["bitfinex","SOLUSD",1725276933431,38.24393577,132.48,132.37,14.0522]
["bitfinex","SOLUSD",1725276933432,30.69563577,132.48,132.37,14.0522]
["bitfinex","SOLUSD",1725276933636,7.5518,132.42,132.37,14.0522]
["bitfinex","SOLUSD",1725276933849,7.5513,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725276934345,7.5526,132.41,132.37,14.0522]
["bitfinex","SOLUSD",1725276934507,7.5518,132.42,132.37,14.0522]
["bitfinex","SOLUSD",1725276934911,7.5513,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725276935311,0.12549,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725276935734,0.12549,132.42,132.39,20.0]
["bitfinex","SOLUSD",1725276935918,0.12549,132.42,132.39,27.5529]
["bitfinex","SOLUSD",1725276936123,38.24623577,132.44,132.39,27.5532]
["bitfinex","SOLUSD",1725276936124,0.12549,132.43,132.39,27.5532]
["bitfinex","SOLUSD",1725276936633,7.67669,132.43,132.39,28.11267828]
["bitfinex","SOLUSD",1725276936938,7.67669,132.43,132.4,1.51029914]
["bitfinex","SOLUSD",1725276937938,0.12549,132.43,132.39,27.5532]
["bitfinex","SOLUSD",1725276938535,0.12549,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725276939637,0.12549,132.43,132.4,18.8818]
["bitfinex","SOLUSD",1725276939943,7.5497,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725276941547,7.5497,132.46,132.41,27.5521]
["bitfinex","SOLUSD",1725276941722,0.12549,132.45,132.41,27.5521]
["bitfinex","SOLUSD",1725276942116,0.12549,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725276945731,0.12549,132.45,132.42,26.4306]
["bitfinex","SOLUSD",1725276945930,0.12549,132.46,132.42,26.4306]
["bitfinex","SOLUSD",1725276946644,0.12549,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725276946955,0.12549,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725276947418,0.12549,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725276947620,7.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725276947621,7.5484,132.48,132.44,26.4269]
["bitfinex","SOLUSD",1725276947935,7.5492,132.47,132.43,14.0842]
["bitfinex","SOLUSD",1725276948125,7.5492,132.47,132.44,20.0]
["bitfinex","SOLUSD",1725276948942,0.12549,132.46,132.44,20.0]
["bitfinex","SOLUSD",1725276949116,0.12549,132.46,132.41,18.8793]
["bitfinex","SOLUSD",1725276949117,30.82112577,132.46,132.41,18.8793]
["bitfinex","SOLUSD",1725276949317,7.5506,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725276949523,0.12549,132.43,132.42,20.0]
["bitfinex","SOLUSD",1725276949847,0.12549,132.43,132.41,18.8793]
["bitfinex","SOLUSD",1725276951250,0.12549,132.43,132.42,20.0]
["bitfinex","SOLUSD",1725276952728,0.12549,132.43,132.41,20.0]
["bitfinex","SOLUSD",1725276952924,7.5486,132.48,132.43,7.5506]
["bitfinex","SOLUSD",1725276953124,7.5496,132.46,132.42,26.4306]
["bitfinex","SOLUSD",1725276953433,30.69563577,132.48,132.43,20.0]
["bitfinex","SOLUSD",1725276953434,38.24393577,132.48,132.43,20.0]
["bitfinex","SOLUSD",1725276953757,38.24413577,132.48,132.43,27.5507]
["bitfinex","SOLUSD",1725276956237,0.12549,132.47,132.43,27.5507]
["bitfinex","SOLUSD",1725276956834,0.12549,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725276958652,7.67439,132.47,132.43,27.5509]
["bitfinex","SOLUSD",1725276960554,7.5501,132.45,132.43,20.0]
["bitfinex","SOLUSD",1725276960763,0.12549,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1725276961055,0.12549,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725276962147,7.67609,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725276962543,0.12549,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725276962745,7.67609,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725276962952,7.67609,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725276963271,0.12549,132.44,132.41,27.5522]
["bitfinex","SOLUSD",1725276964179,0.12549,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725276964451,7.5512,132.43,132.4,18.8821]
["bitfinex","SOLUSD",1725276964655,7.67749,132.42,132.39,22.968]
["bitfinex","SOLUSD",1725276964859,7.67749,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725276966063,7.5524,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1725276966236,0.12549,132.4,132.37,26.4396]
["bitfinex","SOLUSD",1725276966541,0.12549,132.4,132.38,27.5538]
["bitfinex","SOLUSD",1725276966859,0.12549,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725276967041,0.12549,132.41,132.36,38.8876]
["bitfinex","SOLUSD",1725276967242,7.5529,132.4,132.36,46.4425]
["bitfinex","SOLUSD",1725276967444,0.12549,132.39,132.36,26.4425]
["bitfinex","SOLUSD",1725276968757,0.12549,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725276968940,0.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725276970248,30.69563577,132.44,132.38,83.8848]
["bitfinex","SOLUSD",1725276970431,38.24633577,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725276970635,7.5511,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725276970834,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725276971059,65.19783577,132.46,132.41,20.0]
["bitfinex","SOLUSD",1725276971060,30.69563577,132.46,132.41,20.0]
["bitfinex","SOLUSD",1725276971247,7.5496,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725276971757,7.5496,132.46,132.41,27.5522]
["bitfinex","SOLUSD",1725276971758,7.55,132.45,132.41,27.5522]
["bitfinex","SOLUSD",1725276973658,0.12549,132.44,132.41,27.5522]
["bitfinex","SOLUSD",1725276974435,0.12549,132.44,132.42,18.8791]
["bitfinex","SOLUSD",1725276974636,7.549,132.47,132.43,7.5506]
["bitfinex","SOLUSD",1725276974859,7.5484,132.48,132.44,27.5501]
["bitfinex","SOLUSD",1725276975446,15.1461,132.53,132.44,20.0]
["bitfinex","SOLUSD",1725276975638,30.69563577,132.52,132.45,45.0]
["bitfinex","SOLUSD",1725276975836,7.5489,132.47,132.44,18.8752]
["bitfinex","SOLUSD",1725276976065,30.69563577,132.5,132.45,20.0]
["bitfinex","SOLUSD",1725276976259,7.5486,132.48,132.45,20.0]
["bitfinex","SOLUSD",1725276977682,0.12549,132.47,132.45,20.0]
["bitfinex","SOLUSD",1725276978766,7.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725276978947,7.5456,132.53,132.48,26.4188]
["bitfinex","SOLUSD",1725276979138,38.24073577,132.54,132.48,18.8707]
["bitfinex","SOLUSD",1725276979475,7.5454,132.53,132.49,20.0]
["bitfinex","SOLUSD",1725276979641,7.5454,132.53,132.49,27.5471]
["bitfinex","SOLUSD",1725276981343,7.5454,132.53,132.49,7.5471]
["bitfinex","SOLUSD",1725276982574,0.12549,132.52,132.49,7.5471]
["bitfinex","SOLUSD",1725276982740,30.69563577,132.56,132.47,21.9205]
["bitfinex","SOLUSD",1725276982741,7.5441,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725276982944,40.4627,132.6,132.5,38.8672]
["bitfinex","SOLUSD",1725276982945,7.5443,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1725276984247,0.12549,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1725276984451,7.67039,132.54,132.5,26.4139]
["bitfinex","SOLUSD",1725276984759,7.67039,132.54,132.51,20.0]
["bitfinex","SOLUSD",1725276985152,7.5455,132.53,132.51,20.0]
["bitfinex","SOLUSD",1725276985352,0.12549,132.52,132.51,20.0]
["bitfinex","SOLUSD",1725276986454,0.12549,132.52,132.5,18.8672]
["bitfinex","SOLUSD",1725276986659,0.12549,132.52,132.51,20.0]
["bitfinex","SOLUSD",1725276991651,0.12549,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725276991652,7.67159,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725276991965,7.67169,132.52,132.49,20.0]
["bitfinex","SOLUSD",1725276992145,7.5466,132.51,132.49,20.0]
["bitfinex","SOLUSD",1725276992463,7.5466,132.51,132.44,37.7513]
["bitfinex","SOLUSD",1725276992464,0.12549,132.5,132.45,26.4243]
["bitfinex","SOLUSD",1725276992766,0.12549,132.5,132.44,15.8603]
["bitfinex","SOLUSD",1725276992767,49.56373577,132.5,132.44,15.8603]
["bitfinex","SOLUSD",1725276992957,30.69563577,132.48,132.44,15.8603]
["bitfinex","SOLUSD",1725276993153,0.12549,132.47,132.44,15.8603]
["bitfinex","SOLUSD",1725276993676,0.12549,132.47,132.43,6.3129]
["bitfinex","SOLUSD",1725276993851,7.5498,132.46,132.43,6.3129]
["bitfinex","SOLUSD",1725276994173,0.12549,132.45,132.43,6.3129]
["bitfinex","SOLUSD",1725276994945,0.12549,132.45,132.44,20.0]
["bitfinex","SOLUSD",1725276995151,0.12549,132.45,132.42,26.4294]
["bitfinex","SOLUSD",1725276995152,7.67549,132.45,132.42,18.8779]
["bitfinex","SOLUSD",1725276995392,7.67549,132.45,132.43,20.0]
["bitfinex","SOLUSD",1725276995961,7.5506,132.44,132.42,1.50794979]
["bitfinex","SOLUSD",1725276996164,7.67559,132.45,132.41,16.1074]
["bitfinex","SOLUSD",1725276996843,7.67559,132.45,132.41,23.6596]
["bitfinex","SOLUSD",1725276997264,7.67559,132.45,132.42,20.0]
["bitfinex","SOLUSD",1725276998175,7.5506,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725276998372,0.12549,132.43,132.42,20.0]
["bitfinex","SOLUSD",1725276998753,0.12549,132.43,132.4,6.4012]
["bitfinex","SOLUSD",1725276999074,7.5515,132.43,132.4,6.4012]
["bitfinex","SOLUSD",1725276999274,0.12549,132.42,132.4,6.4012]
["bitfinex","SOLUSD",1725277001569,0.12549,132.42,132.41,27.5522]
["bitfinex","SOLUSD",1725277001771,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725277002355,7.5496,132.46,132.41,38.8802]
["bitfinex","SOLUSD",1725277002356,7.5496,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725277003374,0.12549,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725277004071,0.12549,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725277004381,7.67489,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725277004674,0.12549,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1725277006480,0.12549,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725277006715,7.5475,132.5,132.45,18.8749]
["bitfinex","SOLUSD",1725277006875,7.5456,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725277007601,7.546,132.52,132.49,18.8692]
["bitfinex","SOLUSD",1725277007813,7.5456,132.53,132.49,18.8692]
["bitfinex","SOLUSD",1725277008101,7.5467,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1725277008401,7.5467,132.51,132.48,20.0]
["bitfinex","SOLUSD",1725277009013,7.546,132.52,132.48,27.5481]
["bitfinex","SOLUSD",1725277009180,0.12549,132.51,132.48,27.5481]
["bitfinex","SOLUSD",1725277009687,0.12549,132.51,132.48,20.0]
["bitfinex","SOLUSD",1725277010195,7.67209,132.51,132.48,20.0]
["bitfinex","SOLUSD",1725277010804,0.12549,132.51,132.48,27.5482]
["bitfinex","SOLUSD",1725277012107,30.82112577,132.51,132.46,6.6256]
["bitfinex","SOLUSD",1725277013386,7.5473,132.5,132.46,14.1749]
["bitfinex","SOLUSD",1725277013589,0.12549,132.49,132.46,6.6256]
["bitfinex","SOLUSD",1725277015306,0.12549,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725277016210,0.12549,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725277016594,7.67269,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725277017100,0.12549,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725277018087,7.67259,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725277018526,7.67259,132.5,132.46,14.1749]
["bitfinex","SOLUSD",1725277021415,15.5645,132.57,132.47,15.8835]
["bitfinex","SOLUSD",1725277021613,30.69563577,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1725277021836,7.5428,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725277021994,7.5431,132.57,132.52,26.4105]
["bitfinex","SOLUSD",1725277022192,7.5437,132.56,132.52,26.4105]
["bitfinex","SOLUSD",1725277022386,7.5437,132.56,132.53,20.0]
["bitfinex","SOLUSD",1725277023205,0.12549,132.55,132.53,20.0]
["bitfinex","SOLUSD",1725277024214,0.12549,132.55,132.53,27.5454]
["bitfinex","SOLUSD",1725277025217,30.82112577,132.55,132.49,18.8682]
["bitfinex","SOLUSD",1725277025458,7.5464,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725277025724,0.12549,132.51,132.48,7.548]
["bitfinex","SOLUSD",1725277026096,0.12549,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725277026296,0.12549,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725277026702,0.12549,132.52,132.49,18.8691]
["bitfinex","SOLUSD",1725277026907,0.12549,132.52,132.5,65.0]
["bitfinex","SOLUSD",1725277027718,0.12549,132.52,132.5,20.0]
["bitfinex","SOLUSD",1725277027929,7.5466,132.51,132.47,23.4321]
["bitfinex","SOLUSD",1725277028216,7.5513,132.43,132.4,6.4815]
["bitfinex","SOLUSD",1725277028420,18.8712,132.48,132.37,22.2401]
["bitfinex","SOLUSD",1725277028595,65.12549,132.47,132.39,7.5534]
["bitfinex","SOLUSD",1725277028796,7.5494,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725277029016,0.12549,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725277029216,0.12549,132.47,132.42,18.8791]
["bitfinex","SOLUSD",1725277030908,7.5467,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725277031324,7.5467,132.51,132.44,21.8026]
["bitfinex","SOLUSD",1725277031504,7.5467,132.51,132.44,29.3529]
["bitfinex","SOLUSD",1725277031710,7.5472,132.5,132.44,29.3529]
["bitfinex","SOLUSD",1725277032413,0.12549,132.49,132.44,29.3529]
["bitfinex","SOLUSD",1725277033417,0.12549,132.49,132.44,21.8026]
["bitfinex","SOLUSD",1725277033613,0.12549,132.49,132.43,20.0]
["bitfinex","SOLUSD",1725277034305,7.5483,132.48,132.43,20.0]
["bitfinex","SOLUSD",1725277034508,0.12549,132.47,132.43,20.0]
["bitfinex","SOLUSD",1725277038227,34.0238,132.57,132.44,6.3606]
["bitfinex","SOLUSD",1725277038533,7.5436,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725277038711,7.5427,132.58,132.52,9.05388726]
["bitfinex","SOLUSD",1725277038912,7.5427,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725277039129,7.5427,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1725277041436,30.69563577,132.58,132.51,6.3606]
["bitfinex","SOLUSD",1725277041736,7.5438,132.56,132.51,13.907]
["bitfinex","SOLUSD",1725277041938,0.12549,132.55,132.51,13.907]
["bitfinex","SOLUSD",1725277044348,0.12549,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725277044721,7.5424,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1725277045824,7.5426,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725277046642,0.12549,132.57,132.54,7.5444]
["bitfinex","SOLUSD",1725277047461,0.12549,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1725277047651,0.12549,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1725277049031,7.66809,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725277049832,7.5435,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1725277050038,0.12549,132.56,132.53,26.4084]
["bitfinex","SOLUSD",1725277050434,0.12549,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1725277050646,0.12549,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725277051134,0.12549,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725277051343,7.66809,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725277052668,7.66809,132.58,132.49,37.7362]
["bitfinex","SOLUSD",1725277052669,7.546,132.52,132.48,29.3428]
["bitfinex","SOLUSD",1725277052833,0.12549,132.51,132.48,29.3428]
["bitfinex","SOLUSD",1725277053858,7.67209,132.51,132.49,20.0]
["bitfinex","SOLUSD",1725277054152,0.12549,132.51,132.45,6.3527]
["bitfinex","SOLUSD",1725277054358,7.5492,132.47,132.41,22.943]
["bitfinex","SOLUSD",1725277054657,7.5487,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1725277054853,0.12549,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725277055076,7.67459,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725277055235,7.55,132.45,132.41,41.8229]
["bitfinex","SOLUSD",1725277055856,0.12549,132.44,132.41,41.8229]
["bitfinex","SOLUSD",1725277056667,7.5512,132.43,132.38,26.4379]
["bitfinex","SOLUSD",1725277056835,0.12549,132.42,132.38,26.4379]
["bitfinex","SOLUSD",1725277057340,0.12549,132.42,132.37,22.1739]
["bitfinex","SOLUSD",1725277057744,0.12549,132.43,132.37,22.1739]
["bitfinex","SOLUSD",1725277058046,7.5528,132.41,132.37,22.1739]
["bitfinex","SOLUSD",1725277058250,0.12549,132.4,132.37,14.1105]
["bitfinex","SOLUSD",1725277059562,0.12549,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1725277059750,7.5535,132.39,132.35,18.8884]
["bitfinex","SOLUSD",1725277059954,0.12549,132.38,132.35,18.8884]
["bitfinex","SOLUSD",1725277060448,0.12549,132.38,132.35,26.444]
["bitfinex","SOLUSD",1725277060653,0.12549,132.38,132.35,18.8884]
["bitfinex","SOLUSD",1725277060842,0.12549,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725277061473,7.5506,132.44,132.37,20.0]
["bitfinex","SOLUSD",1725277061759,7.5506,132.44,132.38,20.0]
["bitfinex","SOLUSD",1725277062253,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725277062851,0.12549,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725277063635,7.5501,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725277064548,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725277065041,0.12549,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725277065752,7.549,132.47,132.41,18.8801]
["bitfinex","SOLUSD",1725277065937,7.549,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725277066744,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725277067255,0.12549,132.45,132.43,7.5507]
["bitfinex","SOLUSD",1725277067462,0.12549,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725277067653,0.12549,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725277067858,7.67429,132.47,132.43,26.4285]
["bitfinex","SOLUSD",1725277068049,0.12549,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725277070354,0.12549,132.47,132.43,18.8775]
["bitfinex","SOLUSD",1725277070551,7.5494,132.46,132.43,18.8775]
["bitfinex","SOLUSD",1725277070871,0.12549,132.45,132.43,26.4286]
["bitfinex","SOLUSD",1725277071171,22.1239,132.52,132.43,26.4286]
["bitfinex","SOLUSD",1725277071172,15.6852,132.61,132.53,7.5449]
["bitfinex","SOLUSD",1725277071374,15.6852,132.61,132.51,7.5463]
["bitfinex","SOLUSD",1725277071375,30.69563577,132.58,132.51,7.5463]
["bitfinex","SOLUSD",1725277071543,30.69563577,132.58,132.52,20.0]
["bitfinex","SOLUSD",1725277071867,30.69563577,132.58,132.52,27.5458]
["bitfinex","SOLUSD",1725277072475,18.33354031,132.61,132.49,7.5473]
["bitfinex","SOLUSD",1725277072476,7.545,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725277072861,0.12549,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1725277075573,0.12549,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725277076370,0.12549,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725277076678,0.12549,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725277081165,0.12549,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725277081166,7.67049,132.54,132.5,26.4144]
["bitfinex","SOLUSD",1725277081962,0.12549,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277082160,30.69563577,132.6,132.52,18.8647]
["bitfinex","SOLUSD",1725277082461,7.5422,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1725277082672,23.2261,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725277082876,23.2261,132.61,132.56,18.8588]
["bitfinex","SOLUSD",1725277082877,7.5415,132.6,132.56,26.4023]
["bitfinex","SOLUSD",1725277084855,7.5422,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1725277085288,0.12549,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725277085661,7.66809,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725277086370,0.12549,132.58,132.55,18.8602]
["bitfinex","SOLUSD",1725277086568,7.66759,132.59,132.55,26.4043]
["bitfinex","SOLUSD",1725277086772,30.82112577,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1725277086978,45.0,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1725277087295,7.66869,132.57,132.53,7.5449]
["bitfinex","SOLUSD",1725277090792,0.12549,132.57,132.51,0.11850207]
["bitfinex","SOLUSD",1725277091080,7.5449,132.54,132.51,0.11850207]
["bitfinex","SOLUSD",1725277091284,0.12549,132.53,132.51,7.66500207]
["bitfinex","SOLUSD",1725277091583,0.12549,132.53,132.51,0.11850207]
["bitfinex","SOLUSD",1725277091883,0.12549,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277092663,0.12549,132.53,132.51,26.53080207]
["bitfinex","SOLUSD",1725277092878,0.12549,132.54,132.51,26.53080207]
["bitfinex","SOLUSD",1725277094067,7.67039,132.54,132.51,26.53080207]
["bitfinex","SOLUSD",1725277094273,7.67039,132.54,132.51,18.98450207]
["bitfinex","SOLUSD",1725277094584,7.67039,132.54,132.51,0.11850207]
["bitfinex","SOLUSD",1725277095497,7.5455,132.53,132.51,0.11850207]
["bitfinex","SOLUSD",1725277095692,0.12549,132.52,132.51,0.11850207]
["bitfinex","SOLUSD",1725277096991,0.12549,132.52,132.51,7.66510207]
["bitfinex","SOLUSD",1725277097375,7.5445,132.55,132.51,7.66510207]
["bitfinex","SOLUSD",1725277098796,0.12549,132.54,132.51,7.66510207]
["bitfinex","SOLUSD",1725277099482,7.67039,132.54,132.51,7.66510207]
["bitfinex","SOLUSD",1725277099692,7.67039,132.54,132.51,0.11850207]
["bitfinex","SOLUSD",1725277099874,7.5455,132.53,132.51,0.11850207]
["bitfinex","SOLUSD",1725277100071,0.12549,132.52,132.51,0.11850207]
["bitfinex","SOLUSD",1725277100477,0.12549,132.52,132.43,6.4659]
["bitfinex","SOLUSD",1725277100685,7.5473,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725277101272,34.5262,132.54,132.47,7.5486]
["bitfinex","SOLUSD",1725277101273,7.5467,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725277101485,7.5467,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725277101899,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725277102195,7.5457,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725277102775,0.12549,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725277107087,0.12549,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725277107267,45.12549,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725277107476,7.5469,132.51,132.47,26.4195]
["bitfinex","SOLUSD",1725277107684,0.12549,132.5,132.47,26.4195]
["bitfinex","SOLUSD",1725277111573,7.67259,132.5,132.47,18.8708]
["bitfinex","SOLUSD",1725277111991,0.12549,132.5,132.45,18.875]
["bitfinex","SOLUSD",1725277112192,7.5486,132.48,132.45,18.875]
["bitfinex","SOLUSD",1725277112391,0.12549,132.47,132.45,18.875]
["bitfinex","SOLUSD",1725277112594,7.5494,132.46,132.43,18.8778]
["bitfinex","SOLUSD",1725277112795,45.0,132.53,132.41,12.86406891]
["bitfinex","SOLUSD",1725277112796,7.67579,132.45,132.41,12.86406891]
["bitfinex","SOLUSD",1725277113016,0.12549,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725277114496,0.12549,132.45,132.43,7.5507]
["bitfinex","SOLUSD",1725277114694,0.12549,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1725277116596,7.67509,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1725277116798,7.67509,132.46,132.42,26.4294]
["bitfinex","SOLUSD",1725277118294,7.67509,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725277123805,0.12549,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725277124103,7.5506,132.44,132.41,7.552]
["bitfinex","SOLUSD",1725277124293,0.12549,132.43,132.41,7.552]
["bitfinex","SOLUSD",1725277125408,0.12549,132.43,132.37,17.61090504]
["bitfinex","SOLUSD",1725277125409,28.63132479,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725277125585,7.5492,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725277126407,7.5491,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725277127419,0.12549,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1725277127903,0.25098,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1725277128081,0.25098,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725277128808,7.5483,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1725277130093,0.25098,132.47,132.44,26.4262]
["bitfinex","SOLUSD",1725277131093,0.25098,132.47,132.41,18.8795]
["bitfinex","SOLUSD",1725277131094,7.5495,132.46,132.41,18.8795]
["bitfinex","SOLUSD",1725277131294,0.12549,132.45,132.42,20.0]
["bitfinex","SOLUSD",1725277131702,0.12549,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725277132003,7.67459,132.47,132.43,18.8778]
["bitfinex","SOLUSD",1725277132004,0.12549,132.46,132.43,18.8778]
["bitfinex","SOLUSD",1725277132513,7.67519,132.46,132.43,18.8778]
["bitfinex","SOLUSD",1725277132689,7.67519,132.46,132.42,27.5513]
["bitfinex","SOLUSD",1725277132890,7.5501,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725277133213,0.12549,132.44,132.41,26.4326]
["bitfinex","SOLUSD",1725277134689,0.12549,132.44,132.41,18.8806]
["bitfinex","SOLUSD",1725277135091,0.12549,132.43,132.41,26.3073]
["bitfinex","SOLUSD",1725277135292,7.67669,132.43,132.39,7.5531]
["bitfinex","SOLUSD",1725277135518,0.12549,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1725277136411,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725277136594,0.12549,132.42,132.4,26.4345]
["bitfinex","SOLUSD",1725277136793,0.25098,132.43,132.4,26.4345]
["bitfinex","SOLUSD",1725277137029,0.25098,132.43,132.4,26.3091]
["bitfinex","SOLUSD",1725277139115,0.25098,132.43,132.41,7.5519]
["bitfinex","SOLUSD",1725277139289,0.12549,132.42,132.4,18.7564]
["bitfinex","SOLUSD",1725277139492,0.12549,132.43,132.4,18.7564]
["bitfinex","SOLUSD",1725277139901,15.8662,132.45,132.4,18.7564]
["bitfinex","SOLUSD",1725277140109,7.5499,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725277140301,7.5501,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725277141300,0.25098,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1725277146925,7.5489,132.47,132.42,18.8792]
["bitfinex","SOLUSD",1725277147123,12.30126201,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725277147423,7.5486,132.48,132.44,26.4267]
["bitfinex","SOLUSD",1725277148116,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725277149109,7.55,132.45,132.4,13.8845]
["bitfinex","SOLUSD",1725277149303,7.5507,132.44,132.38,15.7192]
["bitfinex","SOLUSD",1725277149499,19.85196201,132.44,132.38,23.2729]
["bitfinex","SOLUSD",1725277149714,15.2402,132.46,132.4,18.882]
["bitfinex","SOLUSD",1725277150098,15.2402,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725277150506,0.25098,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725277151518,0.12549,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725277151721,0.25098,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725277153616,7.80048,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725277153835,0.12549,132.44,132.4,26.4348]
["bitfinex","SOLUSD",1725277154122,0.25098,132.44,132.4,26.4348]
["bitfinex","SOLUSD",1725277154327,7.80168,132.44,132.4,18.882]
["bitfinex","SOLUSD",1725277155024,0.12549,132.42,132.37,18.8861]
["bitfinex","SOLUSD",1725277155320,0.25098,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725277156228,0.12549,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725277156397,0.12549,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725277156599,7.67669,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725277156833,0.12549,132.43,132.37,18.8861]
["bitfinex","SOLUSD",1725277157142,0.12549,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1725277157326,0.25098,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1725277159336,7.80328,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1725277160625,7.80328,132.41,132.37,29.64236635]
["bitfinex","SOLUSD",1725277161842,0.25098,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725277163853,7.80328,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725277172155,0.25098,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725277172456,0.12549,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725277172640,0.12549,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725277173542,0.12549,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725277173736,0.12549,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725277174824,0.25098,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725277179458,0.25098,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725277179667,7.5492,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1725277180332,54.1932,132.51,132.42,6.4595]
["bitfinex","SOLUSD",1725277180333,16.4595,132.51,132.42,6.4595]
["bitfinex","SOLUSD",1725277180676,28.76110808,132.51,132.46,7.549]
["bitfinex","SOLUSD",1725277181336,16.4595,132.51,132.46,7.549]
["bitfinex","SOLUSD",1725277181536,7.5473,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725277182746,0.25098,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725277183847,7.79888,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1725277191246,0.12549,132.47,132.44,26.4253]
["bitfinex","SOLUSD",1725277191567,0.25098,132.47,132.44,26.4253]
["bitfinex","SOLUSD",1725277198369,0.25098,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1725277198542,91.92183232,132.58,132.46,18.8735]
["bitfinex","SOLUSD",1725277198543,18.8621,132.55,132.46,18.8735]
["bitfinex","SOLUSD",1725277198869,7.5462,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725277199072,7.5466,132.51,132.48,7.548]
["bitfinex","SOLUSD",1725277199272,12.30160808,132.53,132.48,18.8707]
["bitfinex","SOLUSD",1725277199643,19.84730808,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725277200052,7.546,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725277200365,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725277201676,0.12549,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725277201876,0.25098,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725277202173,0.12549,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725277202472,0.25098,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725277205977,0.25098,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725277206357,0.25098,132.53,132.5,26.4146]
["bitfinex","SOLUSD",1725277207549,43.34508817,132.57,132.5,26.4146]
["bitfinex","SOLUSD",1725277207550,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725277207974,19.84600808,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725277208883,7.79608,132.54,132.5,26.4146]
["bitfinex","SOLUSD",1725277209082,0.12549,132.5,132.46,16.3572]
["bitfinex","SOLUSD",1725277209371,0.12549,132.48,132.43,15.2837]
["bitfinex","SOLUSD",1725277209580,7.67529,132.46,132.43,15.2837]
["bitfinex","SOLUSD",1725277209751,0.12549,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725277209954,0.12549,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1725277211576,0.12549,132.45,132.43,26.4287]
["bitfinex","SOLUSD",1725277211752,0.25098,132.46,132.43,26.4287]
["bitfinex","SOLUSD",1725277211955,7.5505,132.44,132.41,6.3005]
["bitfinex","SOLUSD",1725277212164,0.12549,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725277212388,0.25098,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725277212561,0.25098,132.44,132.42,27.5516]
["bitfinex","SOLUSD",1725277212761,0.25098,132.45,132.42,27.5516]
["bitfinex","SOLUSD",1725277215378,0.12549,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725277215559,0.25098,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725277215760,7.80048,132.46,132.42,27.5516]
["bitfinex","SOLUSD",1725277216163,0.25098,132.46,132.44,7.5501]
["bitfinex","SOLUSD",1725277216455,0.25098,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1725277216777,7.80038,132.46,132.43,18.8769]
["bitfinex","SOLUSD",1725277216977,0.25098,132.46,132.43,26.428]
["bitfinex","SOLUSD",1725277217479,0.25098,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1725277219492,0.25098,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725277219665,7.5502,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1725277219872,0.12549,132.44,132.38,6.2445]
["bitfinex","SOLUSD",1725277220062,0.12549,132.44,132.39,65.0]
["bitfinex","SOLUSD",1725277220386,0.12549,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725277221588,0.12549,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725277222892,0.12549,132.45,132.39,20.0]
["bitfinex","SOLUSD",1725277223187,0.12549,132.41,132.39,20.0]
["bitfinex","SOLUSD",1725277223380,0.12549,132.4,132.39,20.0]
["bitfinex","SOLUSD",1725277223775,0.12549,132.4,132.38,26.4375]
["bitfinex","SOLUSD",1725277224083,0.25098,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725277224294,7.80338,132.41,132.35,27.54825866]
["bitfinex","SOLUSD",1725277224583,7.80338,132.41,132.35,18.8881]
["bitfinex","SOLUSD",1725277224964,7.80338,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1725277225358,7.5532,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725277225563,0.25098,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725277226787,0.12549,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725277226971,0.25098,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725277227290,0.12549,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725277230491,7.5523,132.41,132.37,7.5542]
["bitfinex","SOLUSD",1725277231076,7.5529,132.4,132.37,7.5542]
["bitfinex","SOLUSD",1725277231874,0.25098,132.39,132.37,7.5542]
["bitfinex","SOLUSD",1725277233789,7.80478,132.39,132.35,18.8881]
["bitfinex","SOLUSD",1725277234194,7.80478,132.39,132.35,26.4436]
["bitfinex","SOLUSD",1725277234771,12.42709808,132.36,132.34,0.8668092]
["bitfinex","SOLUSD",1725277234970,19.98229808,132.36,132.34,0.8668092]
["bitfinex","SOLUSD",1725277235189,19.98229808,132.36,132.34,0.7414092]
["bitfinex","SOLUSD",1725277235190,7.68119,132.35,132.34,0.7414092]
["bitfinex","SOLUSD",1725277236476,52.68119,132.35,132.34,0.7414092]
["bitfinex","SOLUSD",1725277237498,52.80668,132.35,132.34,0.7414092]
["bitfinex","SOLUSD",1725277237672,7.80668,132.35,132.34,0.7414092]
["bitfinex","SOLUSD",1725277238594,7.80668,132.35,132.27,12.30160808]
["bitfinex","SOLUSD",1725277238595,7.5598,132.28,132.24,22.0985]
["bitfinex","SOLUSD",1725277238808,0.12549,132.27,132.24,22.0985]
["bitfinex","SOLUSD",1725277239297,0.12549,132.27,132.24,6.2694]
["bitfinex","SOLUSD",1725277239490,0.12549,132.28,132.24,6.2694]
["bitfinex","SOLUSD",1725277240081,0.12549,132.28,132.24,13.8313]
["bitfinex","SOLUSD",1725277240292,7.68519,132.28,132.23,26.4679]
["bitfinex","SOLUSD",1725277240603,0.12549,132.27,132.23,26.4679]
["bitfinex","SOLUSD",1725277240785,0.12549,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725277240979,0.12549,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1725277243593,27.96630808,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725277243977,35.52210808,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725277244187,27.96630808,132.35,132.31,26.4519]
["bitfinex","SOLUSD",1725277244603,7.5552,132.36,132.31,26.4519]
["bitfinex","SOLUSD",1725277244804,7.5546,132.37,132.31,18.894]
["bitfinex","SOLUSD",1725277244995,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725277245183,7.5528,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725277247007,15.2051,132.42,132.35,18.8883]
["bitfinex","SOLUSD",1725277247180,50.89824193,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725277247506,0.12549,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725277247705,0.12549,132.38,132.33,15.6141]
["bitfinex","SOLUSD",1725277247706,0.12549,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1725277248379,0.25098,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1725277249503,20.0,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725277249811,27.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725277250105,20.0,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725277250281,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725277250485,7.5512,132.43,132.38,18.8843]
["bitfinex","SOLUSD",1725277250904,7.5523,132.41,132.35,25.4042]
["bitfinex","SOLUSD",1725277252103,7.5519,132.42,132.37,18.8858]
["bitfinex","SOLUSD",1725277252501,45.99545193,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725277252807,27.5516,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725277253786,0.25098,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725277254405,7.80268,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725277254818,7.5533,132.4,132.35,14.071]
["bitfinex","SOLUSD",1725277255121,7.5533,132.4,132.35,6.5158]
["bitfinex","SOLUSD",1725277255409,0.25098,132.39,132.35,6.5158]
["bitfinex","SOLUSD",1725277256411,0.25098,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725277256795,0.25098,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725277257014,0.12549,132.37,132.34,26.4453]
["bitfinex","SOLUSD",1725277257219,0.25098,132.37,132.34,26.4453]
["bitfinex","SOLUSD",1725277261316,0.25098,132.37,132.31,25.0562]
["bitfinex","SOLUSD",1725277261613,0.12549,132.35,132.32,7.5569]
["bitfinex","SOLUSD",1725277261820,0.25098,132.35,132.32,7.5569]
["bitfinex","SOLUSD",1725277263819,7.80678,132.35,132.31,18.8935]
["bitfinex","SOLUSD",1725277263999,0.12549,132.33,132.31,18.8935]
["bitfinex","SOLUSD",1725277264198,7.80818,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725277265408,7.5574,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725277265713,0.25098,132.31,132.28,26.4577]
["bitfinex","SOLUSD",1725277266594,0.25098,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1725277267011,0.12549,132.28,132.25,18.9031]
["bitfinex","SOLUSD",1725277267320,0.12549,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277267321,0.25098,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277267518,0.12549,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277270219,0.12549,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725277271696,0.12549,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277272217,0.12549,132.28,132.25,18.9031]
["bitfinex","SOLUSD",1725277272427,0.12549,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725277272630,0.25098,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725277273417,0.25098,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1725277273616,15.1109,132.33,132.27,18.9003]
["bitfinex","SOLUSD",1725277273990,22.6681,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725277274902,0.25098,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725277275198,7.80838,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725277276604,7.80838,132.32,132.27,18.9003]
["bitfinex","SOLUSD",1725277276605,7.80838,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725277278328,0.12549,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725277278620,0.25098,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725277278821,0.25098,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1725277279632,0.12549,132.29,132.25,18.9034]
["bitfinex","SOLUSD",1725277279919,0.12549,132.3,132.23,6.1211]
["bitfinex","SOLUSD",1725277279920,7.68579,132.27,132.23,26.4686]
["bitfinex","SOLUSD",1725277280122,0.12549,132.26,132.23,26.4686]
["bitfinex","SOLUSD",1725277282320,0.12549,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1725277282519,0.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725277283627,0.25098,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1725277284015,0.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725277284411,7.81128,132.27,132.23,26.4686]
["bitfinex","SOLUSD",1725277285132,15.1109,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725277285317,15.1109,132.33,132.28,18.8992]
["bitfinex","SOLUSD",1725277285523,15.1109,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725277286028,22.6678,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725277286532,22.6678,132.33,132.25,6.4855]
["bitfinex","SOLUSD",1725277286533,38.37026916,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725277287234,30.81426916,132.35,132.27,18.8994]
["bitfinex","SOLUSD",1725277287626,49.70386916,132.35,132.27,18.8994]
["bitfinex","SOLUSD",1725277288129,30.81426916,132.33,132.27,18.8994]
["bitfinex","SOLUSD",1725277288303,7.5583,132.31,132.27,26.4593]
["bitfinex","SOLUSD",1725277288511,0.25098,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725277288719,0.12549,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725277291115,0.12549,132.3,132.27,7.56]
["bitfinex","SOLUSD",1725277291317,0.12549,132.3,132.25,6.4855]
["bitfinex","SOLUSD",1725277291318,7.5593,132.29,132.25,14.0465]
["bitfinex","SOLUSD",1725277291519,0.25098,132.28,132.25,6.4855]
["bitfinex","SOLUSD",1725277291735,7.68419,132.3,132.26,7.5605]
["bitfinex","SOLUSD",1725277291912,0.12549,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725277295211,0.12549,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725277296142,7.68469,132.29,132.25,18.9032]
["bitfinex","SOLUSD",1725277296435,0.12549,132.28,132.25,18.9032]
["bitfinex","SOLUSD",1725277297130,0.12549,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1725277297337,0.25098,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725277298945,0.25098,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725277299115,0.25098,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725277299315,0.25098,132.3,132.27,26.4607]
["bitfinex","SOLUSD",1725277299518,0.12549,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725277300036,0.12549,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725277300734,6.0172,132.37,132.27,15.9452]
["bitfinex","SOLUSD",1725277300940,7.5557,132.35,132.31,26.4518]
["bitfinex","SOLUSD",1725277302235,36.01767373,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725277302545,0.12549,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1725277303327,0.25098,132.35,132.31,18.8941]
["bitfinex","SOLUSD",1725277303535,0.12549,132.3,132.26,6.0069]
["bitfinex","SOLUSD",1725277303841,20.13625373,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725277306024,7.80958,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725277308651,24.29578,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725277309255,7.5591,132.29,132.25,26.4635]
["bitfinex","SOLUSD",1725277309556,0.25098,132.28,132.25,26.4635]
["bitfinex","SOLUSD",1725277311043,0.12549,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725277311234,0.25098,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725277312652,7.5575,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1725277312837,7.5574,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725277314844,0.25098,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1725277317457,7.80898,132.31,132.27,26.4606]
["bitfinex","SOLUSD",1725277318437,0.12549,132.29,132.27,18.9006]
["bitfinex","SOLUSD",1725277318744,0.25098,132.29,132.27,18.9006]
["bitfinex","SOLUSD",1725277320156,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725277320453,0.12549,132.29,132.27,18.9006]
["bitfinex","SOLUSD",1725277320667,0.25098,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1725277320860,0.25098,132.3,132.27,26.4605]
["bitfinex","SOLUSD",1725277322137,7.80938,132.31,132.27,26.4605]
["bitfinex","SOLUSD",1725277323755,0.25098,132.31,132.27,26.4605]
["bitfinex","SOLUSD",1725277323959,76.07603532,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725277324159,0.12549,132.27,132.25,18.9035]
["bitfinex","SOLUSD",1725277324361,0.25098,132.27,132.25,18.9035]
["bitfinex","SOLUSD",1725277324663,0.25098,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1725277325569,0.12549,132.26,132.23,26.4687]
["bitfinex","SOLUSD",1725277325743,0.25098,132.26,132.23,26.4687]
["bitfinex","SOLUSD",1725277325944,12.58705937,132.26,132.23,26.4687]
["bitfinex","SOLUSD",1725277327249,7.5631,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725277327548,20.02466937,132.22,132.21,0.7414092]
["bitfinex","SOLUSD",1725277327754,20.15015937,132.22,132.21,0.7414092]
["bitfinex","SOLUSD",1725277328254,20.15015937,132.22,132.21,0.6159192]
["bitfinex","SOLUSD",1725277328462,85.15015937,132.22,132.21,0.6159192]
["bitfinex","SOLUSD",1725277329261,72.81408,132.22,132.21,0.6159192]
["bitfinex","SOLUSD",1725277330172,103.6836074,132.22,132.21,0.6159192]
["bitfinex","SOLUSD",1725277330667,38.6836074,132.22,132.21,0.6159192]
["bitfinex","SOLUSD",1725277331950,30.8695274,132.26,132.21,0.6159192]
["bitfinex","SOLUSD",1725277332136,20.0,132.25,132.21,0.6159192]
["bitfinex","SOLUSD",1725277333246,7.81298,132.24,132.21,0.6159192]
["bitfinex","SOLUSD",1725277333455,31.1205074,132.24,132.21,0.6159192]
["bitfinex","SOLUSD",1725277333659,45.0,132.23,132.21,0.6159192]
["bitfinex","SOLUSD",1725277333844,0.12549,132.22,132.21,0.6159192]
["bitfinex","SOLUSD",1725277334340,30.8695274,132.26,132.21,0.6159192]
["bitfinex","SOLUSD",1725277334546,7.5604,132.27,132.22,18.9076]
["bitfinex","SOLUSD",1725277334763,38.4293274,132.28,132.22,18.9076]
["bitfinex","SOLUSD",1725277335267,7.5605,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725277335864,0.25098,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725277336964,30.8695274,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725277337172,7.5597,132.29,132.24,26.4666]
["bitfinex","SOLUSD",1725277338250,0.12549,132.28,132.24,26.4666]
["bitfinex","SOLUSD",1725277338465,0.25098,132.28,132.24,26.4666]
["bitfinex","SOLUSD",1725277338781,30.8695274,132.3,132.26,26.4624]
["bitfinex","SOLUSD",1725277339352,30.8695274,132.3,132.26,18.902]
["bitfinex","SOLUSD",1725277339680,30.8695274,132.32,132.27,7.5599]
["bitfinex","SOLUSD",1725277339849,0.12549,132.3,132.26,26.4627]
["bitfinex","SOLUSD",1725277340375,0.25098,132.3,132.26,26.4627]
["bitfinex","SOLUSD",1725277340576,0.25098,132.3,132.24,16.5513]
["bitfinex","SOLUSD",1725277341549,0.12549,132.3,132.24,16.5513]
["bitfinex","SOLUSD",1725277341763,0.25098,132.3,132.24,16.5513]
["bitfinex","SOLUSD",1725277342076,7.80968,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725277343074,0.25098,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725277347050,0.25098,132.3,132.26,26.4629]
["bitfinex","SOLUSD",1725277350703,7.80968,132.3,132.26,26.4629]
["bitfinex","SOLUSD",1725277350883,7.80968,132.3,132.26,18.9021]
["bitfinex","SOLUSD",1725277351056,7.80968,132.3,132.26,26.4629]
["bitfinex","SOLUSD",1725277352568,12.328388,132.29,132.26,26.4629]
["bitfinex","SOLUSD",1725277352771,0.25098,132.28,132.26,26.4629]
["bitfinex","SOLUSD",1725277358887,0.25098,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277360482,15.1162,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725277360699,12.328388,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725277360991,12.328388,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1725277362390,0.25098,132.3,132.28,7.5594]
["bitfinex","SOLUSD",1725277363790,0.25098,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1725277363987,12.328388,132.33,132.26,18.9014]
["bitfinex","SOLUSD",1725277364284,12.328388,132.31,132.24,60.562]
["bitfinex","SOLUSD",1725277364499,12.328388,132.31,132.25,20.0]
["bitfinex","SOLUSD",1725277365375,0.25098,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1725277370575,0.25098,132.3,132.28,26.4586]
["bitfinex","SOLUSD",1725277370907,0.12549,132.29,132.28,26.4586]
["bitfinex","SOLUSD",1725277371897,12.453878,132.29,132.27,7.56]
["bitfinex","SOLUSD",1725277372284,0.12549,132.28,132.26,26.4626]
["bitfinex","SOLUSD",1725277373290,0.12549,132.28,132.26,18.902]
["bitfinex","SOLUSD",1725277373871,0.12549,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277379586,0.12549,132.28,132.26,26.4626]
["bitfinex","SOLUSD",1725277381695,0.12549,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277382996,0.12549,132.28,132.26,26.4626]
["bitfinex","SOLUSD",1725277386080,0.25098,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1725277386280,12.579368,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1725277386599,7.558,132.31,132.24,60.5632]
["bitfinex","SOLUSD",1725277386600,19.885988,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725277386792,12.328388,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725277387807,12.328388,132.3,132.25,5.3281661]
["bitfinex","SOLUSD",1725277387985,0.12549,132.27,132.26,7.5605]
["bitfinex","SOLUSD",1725277388181,0.25098,132.27,132.26,7.5605]
["bitfinex","SOLUSD",1725277388897,7.81168,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1725277389077,0.12549,132.25,132.23,27.5741992]
["bitfinex","SOLUSD",1725277389284,0.25098,132.25,132.23,18.9051]
["bitfinex","SOLUSD",1725277390006,0.25098,132.25,132.23,26.4675]
["bitfinex","SOLUSD",1725277390612,12.328388,132.24,132.22,5.32917244]
["bitfinex","SOLUSD",1725277390787,7.81348,132.23,132.22,5.32917244]
["bitfinex","SOLUSD",1725277392112,20.141868,132.23,132.22,5.32917244]
["bitfinex","SOLUSD",1725277393504,0.12549,132.23,132.22,5.32917244]
["bitfinex","SOLUSD",1725277394116,12.328388,132.25,132.22,5.32917244]
["bitfinex","SOLUSD",1725277394306,19.889888,132.25,132.22,5.32917244]
["bitfinex","SOLUSD",1725277394907,0.12549,132.24,132.22,5.32917244]
["bitfinex","SOLUSD",1725277395516,0.25098,132.24,132.22,5.32917244]
["bitfinex","SOLUSD",1725277396019,0.25098,132.24,132.21,8.1795192]
["bitfinex","SOLUSD",1725277396193,0.25098,132.25,132.21,8.1795192]
["bitfinex","SOLUSD",1725277397104,0.25098,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725277399226,7.5623,132.24,132.21,0.6159192]
["bitfinex","SOLUSD",1725277399525,0.25098,132.23,132.21,0.6159192]
["bitfinex","SOLUSD",1725277399719,7.81388,132.23,132.21,0.6159192]
["bitfinex","SOLUSD",1725277400128,0.25098,132.23,132.21,0.6159192]
["bitfinex","SOLUSD",1725277404310,33.9658,132.31,132.21,42.8168192]
["bitfinex","SOLUSD",1725277404631,12.328388,132.29,132.21,42.8168192]
["bitfinex","SOLUSD",1725277404813,7.5598,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1725277405019,7.5597,132.28,132.23,18.905]
["bitfinex","SOLUSD",1725277405225,7.5597,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725277405604,0.12549,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725277406516,0.25098,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725277408338,0.12549,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725277409611,0.25098,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1725277410022,19.887088,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725277410220,15.0696,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725277410221,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725277411539,0.25098,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725277414416,0.25098,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1725277415716,7.5577,132.32,132.27,18.8994]
["bitfinex","SOLUSD",1725277415924,12.328388,132.33,132.26,21.4895]
["bitfinex","SOLUSD",1725277415925,7.557,132.33,132.26,21.4895]
["bitfinex","SOLUSD",1725277417228,20.136868,132.32,132.29,26.4567]
["bitfinex","SOLUSD",1725277417934,12.579368,132.32,132.29,26.4567]
["bitfinex","SOLUSD",1725277423737,0.25098,132.32,132.26,40.3905]
["bitfinex","SOLUSD",1725277423947,0.12549,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1725277424249,0.25098,132.29,132.27,7.5599]
["bitfinex","SOLUSD",1725277424751,7.81038,132.29,132.26,25.2565]
["bitfinex","SOLUSD",1725277424930,7.81038,132.29,132.26,18.901]
["bitfinex","SOLUSD",1725277426236,0.25098,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725277426546,7.81028,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1725277431238,7.5608,132.26,132.23,22.5577]
["bitfinex","SOLUSD",1725277431547,0.25098,132.25,132.24,26.467]
["bitfinex","SOLUSD",1725277433954,0.25098,132.25,132.24,18.905]
["bitfinex","SOLUSD",1725277434355,0.25098,132.25,132.24,26.467]
["bitfinex","SOLUSD",1725277439862,0.12549,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1725277440166,19.890188,132.25,132.21,0.6159192]
["bitfinex","SOLUSD",1725277440461,7.81308,132.24,132.21,0.6159192]
["bitfinex","SOLUSD",1725277440845,0.25098,132.24,132.21,19.5238192]
["bitfinex","SOLUSD",1725277441246,0.25098,132.24,132.21,27.0872192]
["bitfinex","SOLUSD",1725277442373,0.25098,132.24,132.21,19.5238192]
["bitfinex","SOLUSD",1725277442578,0.12549,132.25,132.21,19.5238192]
["bitfinex","SOLUSD",1725277442946,0.25098,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1725277444881,12.579368,132.25,132.21,27.0871192]
["bitfinex","SOLUSD",1725277446281,7.5621,132.24,132.21,27.0871192]
["bitfinex","SOLUSD",1725277446580,0.25098,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725277447570,0.25098,132.23,132.21,19.5238192]
["bitfinex","SOLUSD",1725277447571,0.25098,132.23,132.21,27.0873192]
["bitfinex","SOLUSD",1725277447880,0.12549,132.22,132.21,27.0873192]
["bitfinex","SOLUSD",1725277449976,0.12549,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1725277450178,0.25098,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1725277453584,19.888188,132.28,132.23,18.9052]
["bitfinex","SOLUSD",1725277453883,19.888188,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725277454064,7.5604,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725277454465,19.888288,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725277455184,0.25098,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725277457270,0.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725277457466,0.12549,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725277457689,7.5593,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725277458898,0.25098,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725277459392,0.12549,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725277459689,0.25098,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725277460277,0.25098,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725277460483,19.885988,132.32,132.27,18.8993]
["bitfinex","SOLUSD",1725277460686,7.5566,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1725277460901,19.884988,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1725277461070,19.884988,132.34,132.3,26.4544]
["bitfinex","SOLUSD",1725277463314,0.25098,132.33,132.3,26.4544]
["bitfinex","SOLUSD",1725277464699,12.328388,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725277464899,0.25098,132.31,132.29,7.559]
["bitfinex","SOLUSD",1725277466592,15.3244,132.41,132.3,22.5162]
["bitfinex","SOLUSD",1725277467104,12.328388,132.38,132.3,22.5162]
["bitfinex","SOLUSD",1725277467801,0.25098,132.37,132.3,22.5162]
["bitfinex","SOLUSD",1725277468375,7.80558,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725277469290,7.80558,132.37,132.33,26.448]
["bitfinex","SOLUSD",1725277472886,0.25098,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725277473494,0.25098,132.37,132.34,18.8893]
["bitfinex","SOLUSD",1725277473694,0.12549,132.37,132.34,18.8893]
["bitfinex","SOLUSD",1725277473906,19.881988,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725277474404,12.328388,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1725277474700,7.5521,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725277474907,12.328388,132.41,132.33,37.7833]
["bitfinex","SOLUSD",1725277475083,12.328388,132.41,132.37,26.4407]
["bitfinex","SOLUSD",1725277475084,19.880988,132.41,132.37,26.4407]
["bitfinex","SOLUSD",1725277475484,0.25098,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725277475698,7.80388,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725277476692,0.12549,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725277476885,19.880188,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725277477081,12.328388,132.43,132.39,18.8835]
["bitfinex","SOLUSD",1725277477805,19.879888,132.43,132.39,26.4367]
["bitfinex","SOLUSD",1725277478288,0.25098,132.42,132.39,26.4367]
["bitfinex","SOLUSD",1725277478909,0.25098,132.42,132.4,1.50995125]
["bitfinex","SOLUSD",1725277480086,0.25098,132.42,132.39,26.4367]
["bitfinex","SOLUSD",1725277480309,7.80268,132.42,132.39,18.8835]
["bitfinex","SOLUSD",1725277480523,0.12549,132.4,132.36,18.8868]
["bitfinex","SOLUSD",1725277480810,0.25098,132.4,132.36,18.8868]
["bitfinex","SOLUSD",1725277481397,0.25098,132.4,132.37,7.5542]
["bitfinex","SOLUSD",1725277482211,0.25098,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725277483415,0.12549,132.4,132.36,18.8868]
["bitfinex","SOLUSD",1725277483722,0.25098,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725277486314,0.25098,132.4,132.35,22.2055]
["bitfinex","SOLUSD",1725277486315,7.5513,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725277486620,7.5517,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1725277487798,0.25098,132.41,132.38,26.4385]
["bitfinex","SOLUSD",1725277487996,0.25098,132.41,132.35,22.2055]
["bitfinex","SOLUSD",1725277487997,0.12549,132.4,132.35,41.0935]
["bitfinex","SOLUSD",1725277488190,0.12549,132.38,132.35,18.888]
["bitfinex","SOLUSD",1725277488396,0.25098,132.38,132.35,26.4435]
["bitfinex","SOLUSD",1725277492202,0.12549,132.38,132.36,8.68535679]
["bitfinex","SOLUSD",1725277492400,0.12549,132.39,132.36,8.68535679]
["bitfinex","SOLUSD",1725277492401,0.25098,132.39,132.36,8.68535679]
["bitfinex","SOLUSD",1725277494108,12.328388,132.4,132.37,7.5542]
["bitfinex","SOLUSD",1725277495326,0.25098,132.39,132.37,7.5542]
["bitfinex","SOLUSD",1725277496307,0.25098,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725277497130,0.12549,132.39,132.37,26.4401]
["bitfinex","SOLUSD",1725277497307,0.25098,132.4,132.37,26.4401]
["bitfinex","SOLUSD",1725277498518,7.80408,132.4,132.37,18.8858]
["bitfinex","SOLUSD",1725277498908,0.25098,132.4,132.37,26.44]
["bitfinex","SOLUSD",1725277500309,0.25098,132.4,132.39,18.8836]
["bitfinex","SOLUSD",1725277500917,0.25098,132.4,132.38,7.5536]
["bitfinex","SOLUSD",1725277501202,7.80328,132.41,132.37,26.4407]
["bitfinex","SOLUSD",1725277501411,12.328388,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725277501729,19.881288,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725277501908,0.25098,132.39,132.37,26.4407]
["bitfinex","SOLUSD",1725277502821,12.328388,132.38,132.34,18.8894]
["bitfinex","SOLUSD",1725277503034,12.328388,132.36,132.32,21.925]
["bitfinex","SOLUSD",1725277503328,0.25098,132.35,132.32,26.4504]
["bitfinex","SOLUSD",1725277503710,7.80678,132.35,132.32,26.4504]
["bitfinex","SOLUSD",1725277504418,7.80678,132.35,132.32,18.8934]
["bitfinex","SOLUSD",1725277505434,7.5566,132.34,132.29,34.9985]
["bitfinex","SOLUSD",1725277505636,0.12549,132.33,132.31,7.5576]
["bitfinex","SOLUSD",1725277505822,0.12549,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1725277506122,19.882688,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725277507311,0.25098,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725277507930,7.80548,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725277508137,7.80548,132.37,132.33,26.4485]
["bitfinex","SOLUSD",1725277509506,19.883488,132.36,132.33,26.4485]
["bitfinex","SOLUSD",1725277509824,0.25098,132.35,132.33,26.4485]
["bitfinex","SOLUSD",1725277510022,12.328388,132.34,132.31,18.8949]
["bitfinex","SOLUSD",1725277510334,0.12549,132.33,132.31,18.8949]
["bitfinex","SOLUSD",1725277510541,0.25098,132.33,132.31,18.8949]
["bitfinex","SOLUSD",1725277510706,0.25098,132.33,132.29,16.1021]
["bitfinex","SOLUSD",1725277511211,0.25098,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725277511727,0.25098,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1725277511924,0.25098,132.33,132.3,26.4547]
["bitfinex","SOLUSD",1725277513525,7.5559,132.35,132.3,18.8964]
["bitfinex","SOLUSD",1725277513708,19.884288,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1725277514029,7.5565,132.34,132.3,26.4545]
["bitfinex","SOLUSD",1725277514812,0.25098,132.33,132.3,26.4545]
["bitfinex","SOLUSD",1725277515129,0.25098,132.33,132.31,1.51143347]
["bitfinex","SOLUSD",1725277516712,7.5565,132.34,132.31,9.06933347]
["bitfinex","SOLUSD",1725277517036,19.884888,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725277517938,19.884888,132.34,132.3,26.4546]
["bitfinex","SOLUSD",1725277518122,0.25098,132.33,132.3,26.4546]
["bitfinex","SOLUSD",1725277518636,7.80788,132.33,132.3,18.8964]
["bitfinex","SOLUSD",1725277518811,19.886088,132.32,132.28,26.4585]
["bitfinex","SOLUSD",1725277519014,0.25098,132.31,132.28,26.4585]
["bitfinex","SOLUSD",1725277522041,7.5591,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725277522215,0.12549,132.26,132.23,15.8708]
["bitfinex","SOLUSD",1725277522533,0.25098,132.26,132.23,15.8708]
["bitfinex","SOLUSD",1725277522840,0.25098,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725277523838,15.5861,132.38,132.25,16.2138]
["bitfinex","SOLUSD",1725277524140,27.914488,132.38,132.32,7.5569]
["bitfinex","SOLUSD",1725277524310,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725277525213,0.12549,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725277525409,0.12549,132.36,132.33,9.06562234]
["bitfinex","SOLUSD",1725277525626,20.134668,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725277526132,75.92444785,132.35,132.31,26.4527]
["bitfinex","SOLUSD",1725277526337,0.12549,132.34,132.31,26.4527]
["bitfinex","SOLUSD",1725277533325,30.79895785,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725277533527,0.12549,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725277533823,0.25098,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725277534540,0.25098,132.32,132.28,26.4574]
["bitfinex","SOLUSD",1725277534742,0.12549,132.3,132.28,18.898]
["bitfinex","SOLUSD",1725277534924,0.12549,132.3,132.27,7.5599]
["bitfinex","SOLUSD",1725277535123,7.68419,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1725277535324,7.68419,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725277535541,7.5591,132.29,132.26,26.4627]
["bitfinex","SOLUSD",1725277535917,0.12549,132.28,132.26,26.4627]
["bitfinex","SOLUSD",1725277536118,0.12549,132.28,132.22,15.7103]
["bitfinex","SOLUSD",1725277536119,30.79895785,132.29,132.22,15.7103]
["bitfinex","SOLUSD",1725277536346,7.68629,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725277536842,0.12549,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725277537048,7.68639,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725277537245,0.12549,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725277539048,33.9263,132.33,132.25,18.9035]
["bitfinex","SOLUSD",1725277539244,33.9263,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725277539245,7.559,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725277539547,30.79895785,132.32,132.26,7.5606]
["bitfinex","SOLUSD",1725277539548,7.5581,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1725277539932,7.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725277540331,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725277540857,0.12549,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725277543653,7.5592,132.29,132.25,18.9035]
["bitfinex","SOLUSD",1725277543851,0.12549,132.28,132.25,26.4645]
["bitfinex","SOLUSD",1725277545439,7.5597,132.28,132.25,26.4645]
["bitfinex","SOLUSD",1725277545637,0.12549,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725277549659,0.12549,132.28,132.24,18.9048]
["bitfinex","SOLUSD",1725277551254,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725277551832,0.12549,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1725277552632,0.12549,132.28,132.26,1.05843187]
["bitfinex","SOLUSD",1725277555140,0.12549,132.28,132.26,8.61923187]
["bitfinex","SOLUSD",1725277555343,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725277558944,7.68519,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1725277559256,7.68519,132.28,132.24,26.4666]
["bitfinex","SOLUSD",1725277560056,20.01776212,132.28,132.24,26.4666]
["bitfinex","SOLUSD",1725277560665,0.12549,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725277562475,0.12549,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1725277563446,0.12549,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1725277563767,7.5582,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725277563965,7.5582,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725277564175,12.33257212,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725277564874,0.12549,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725277565898,2.70314184,132.38,132.29,15.5306]
["bitfinex","SOLUSD",1725277566079,19.88657212,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725277566369,19.88657212,132.38,132.33,26.4484]
["bitfinex","SOLUSD",1725277566570,12.33257212,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725277567348,0.12549,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725277568069,30.91270274,132.37,132.33,26.4482]
["bitfinex","SOLUSD",1725277568784,38.46770274,132.37,132.33,26.4482]
["bitfinex","SOLUSD",1725277569275,7.5551,132.36,132.33,18.8918]
["bitfinex","SOLUSD",1725277569483,0.12549,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725277569868,0.12549,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725277572680,0.12549,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1725277574281,18.8807,132.42,132.36,7.5549]
["bitfinex","SOLUSD",1725277574483,7.5508,132.44,132.39,7.553]
["bitfinex","SOLUSD",1725277574659,15.5945,132.46,132.39,7.553]
["bitfinex","SOLUSD",1725277574660,15.5945,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1725277574865,7.551,132.44,132.39,9.06356824]
["bitfinex","SOLUSD",1725277575182,7.5513,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725277575686,38.33811274,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725277575861,20.0,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725277576160,27.5511,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725277576788,7.5511,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725277577289,0.12549,132.42,132.39,7.553]
["bitfinex","SOLUSD",1725277578265,0.12549,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725277578680,2.57821736,132.5,132.41,22.6931]
["bitfinex","SOLUSD",1725277578882,23.28579,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725277579081,0.25089,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725277579673,0.25089,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725277580281,0.25089,132.54,132.5,26.4141]
["bitfinex","SOLUSD",1725277580913,20.25089,132.54,132.5,26.4141]
["bitfinex","SOLUSD",1725277581079,0.25089,132.54,132.5,26.4141]
["bitfinex","SOLUSD",1725277581881,0.12549,132.53,132.5,26.4141]
["bitfinex","SOLUSD",1725277582583,0.12549,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725277582994,0.12549,132.53,132.5,26.4141]
["bitfinex","SOLUSD",1725277583691,45.25089,132.54,132.5,26.4141]
["bitfinex","SOLUSD",1725277583692,0.25089,132.54,132.5,18.8671]
["bitfinex","SOLUSD",1725277583996,0.25089,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277585373,0.37638,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277586597,0.50187,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277586778,0.37638,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725277587095,0.25098,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725277591791,7.79648,132.53,132.49,26.4158]
["bitfinex","SOLUSD",1725277592498,0.25098,132.53,132.49,26.4158]
["bitfinex","SOLUSD",1725277593779,7.79638,132.53,132.49,26.4158]
["bitfinex","SOLUSD",1725277600104,7.79638,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725277605602,7.79658,132.53,132.49,26.4156]
["bitfinex","SOLUSD",1725277607526,0.25089,132.54,132.52,18.8649]
["bitfinex","SOLUSD",1725277607813,0.25089,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277608815,0.37638,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277610513,0.50187,132.54,132.53,22.6172]
["bitfinex","SOLUSD",1725277610714,18.851,132.62,132.53,22.6172]
["bitfinex","SOLUSD",1725277610715,15.3026,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725277611023,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725277611587,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725277612313,20.0,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1725277613419,8.4044092,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725277613717,8.4044092,132.67,132.64,26.3863]
["bitfinex","SOLUSD",1725277613718,0.8668092,132.67,132.64,26.3863]
["bitfinex","SOLUSD",1725277613907,0.8668092,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1725277614421,0.8668092,132.67,132.64,18.8473]
["bitfinex","SOLUSD",1725277614799,0.8668092,132.67,132.65,7.5382]
["bitfinex","SOLUSD",1725277615013,0.8668092,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725277615500,0.8668092,132.67,132.64,18.8473]
["bitfinex","SOLUSD",1725277615501,0.8668092,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1725277615701,0.8668092,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725277616197,0.8668092,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1725277616594,0.25098,132.66,132.65,7.5385]
["bitfinex","SOLUSD",1725277618617,0.8668092,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725277620100,1.1177892,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725277621220,1.1177892,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1725277621221,0.9922992,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1725277621403,0.12549,132.66,132.65,7.5384]
["bitfinex","SOLUSD",1725277621726,0.25098,132.66,132.65,7.5384]
["bitfinex","SOLUSD",1725277623925,0.25098,132.66,132.64,26.386]
["bitfinex","SOLUSD",1725277624703,0.25098,132.66,132.64,18.8473]
["bitfinex","SOLUSD",1725277626628,0.25098,132.66,132.61,22.3254]
["bitfinex","SOLUSD",1725277627012,0.25098,132.66,132.58,30.78721274]
["bitfinex","SOLUSD",1725277627013,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725277627229,0.12549,132.59,132.58,22.1699]
["bitfinex","SOLUSD",1725277627529,0.12549,132.59,132.58,29.7125]
["bitfinex","SOLUSD",1725277630340,0.12549,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277635115,0.12549,132.59,132.58,9.04940993]
["bitfinex","SOLUSD",1725277639945,0.12549,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277640639,0.12549,132.59,132.58,8.11255474]
["bitfinex","SOLUSD",1725277641418,0.12549,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277643916,0.12549,132.59,132.58,9.05069576]
["bitfinex","SOLUSD",1725277644114,0.12549,132.59,132.57,18.8566]
["bitfinex","SOLUSD",1725277644318,30.78721274,132.61,132.54,21.8685]
["bitfinex","SOLUSD",1725277644615,0.12549,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725277649762,0.12549,132.57,132.54,18.862]
["bitfinex","SOLUSD",1725277649965,7.5422,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1725277650170,0.25098,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1725277650665,0.25098,132.58,132.51,40.9062]
["bitfinex","SOLUSD",1725277650872,0.12549,132.56,132.51,18.8652]
["bitfinex","SOLUSD",1725277651068,0.12549,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725277651367,0.12549,132.56,132.51,18.8652]
["bitfinex","SOLUSD",1725277651368,30.78721274,132.55,132.51,18.8652]
["bitfinex","SOLUSD",1725277651547,0.12549,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725277651753,7.67049,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725277651952,0.12549,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1725277652167,7.67049,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725277652475,0.12549,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725277656975,0.12549,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725277656976,7.67099,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725277657273,0.12549,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725277658046,7.67149,132.52,132.48,26.4176]
["bitfinex","SOLUSD",1725277658472,0.12549,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725277658851,0.12549,132.51,132.48,18.8696]
["bitfinex","SOLUSD",1725277659474,7.67239,132.51,132.48,18.8696]
["bitfinex","SOLUSD",1725277659684,0.12549,132.5,132.48,18.8696]
["bitfinex","SOLUSD",1725277661357,7.67259,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725277661749,0.12549,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725277662243,7.67349,132.49,132.45,26.4239]
["bitfinex","SOLUSD",1725277662449,0.12549,132.48,132.45,26.4239]
["bitfinex","SOLUSD",1725277662963,0.12549,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725277663360,0.25098,132.49,132.45,18.874]
["bitfinex","SOLUSD",1725277663579,30.91270274,132.49,132.45,18.874]
["bitfinex","SOLUSD",1725277663752,0.12549,132.48,132.45,18.874]
["bitfinex","SOLUSD",1725277663957,0.12549,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725277664256,0.12549,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1725277666579,0.25098,132.49,132.46,8.61446001]
["bitfinex","SOLUSD",1725277667079,0.25098,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1725277667288,0.12549,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725277668680,0.25098,132.49,132.47,26.4204]
["bitfinex","SOLUSD",1725277668973,0.12549,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725277669177,30.78721274,132.55,132.49,18.8689]
["bitfinex","SOLUSD",1725277669356,30.78721274,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725277669677,22.6385,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725277670654,7.67109,132.53,132.49,26.4163]
["bitfinex","SOLUSD",1725277670885,0.12549,132.52,132.49,26.4163]
["bitfinex","SOLUSD",1725277671380,0.12549,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725277671686,0.25098,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725277671978,0.25098,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277672187,0.25098,132.53,132.51,26.4124]
["bitfinex","SOLUSD",1725277672363,0.12549,132.52,132.51,26.4124]
["bitfinex","SOLUSD",1725277673966,0.12549,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277675268,0.12549,132.54,132.51,18.8661]
["bitfinex","SOLUSD",1725277675583,7.79598,132.54,132.51,18.8661]
["bitfinex","SOLUSD",1725277676265,0.12549,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1725277676487,0.25098,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1725277676783,7.79728,132.52,132.48,26.4174]
["bitfinex","SOLUSD",1725277676982,7.5467,132.51,132.48,18.8694]
["bitfinex","SOLUSD",1725277677171,0.25098,132.5,132.47,7.5484]
["bitfinex","SOLUSD",1725277677373,0.12549,132.49,132.47,7.5484]
["bitfinex","SOLUSD",1725277682068,7.5443,132.55,132.46,37.7457]
["bitfinex","SOLUSD",1725277682300,7.5443,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1725277682470,41.03,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725277682471,38.33111274,132.56,132.52,7.546]
["bitfinex","SOLUSD",1725277684302,0.12549,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725277684898,7.67019,132.55,132.51,18.8652]
["bitfinex","SOLUSD",1725277685112,0.12549,132.55,132.51,18.8652]
["bitfinex","SOLUSD",1725277685316,45.25098,132.55,132.51,18.8652]
["bitfinex","SOLUSD",1725277685979,7.545,132.54,132.51,18.8652]
["bitfinex","SOLUSD",1725277686180,0.25098,132.53,132.51,18.8652]
["bitfinex","SOLUSD",1725277686478,0.25098,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277686479,0.12549,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277686679,0.12549,132.53,132.52,9.05505619]
["bitfinex","SOLUSD",1725277686878,0.12549,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277687185,0.12549,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1725277694009,0.25098,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1725277694305,0.25098,132.55,132.53,18.8633]
["bitfinex","SOLUSD",1725277695712,7.79528,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1725277696108,12.28008203,132.54,132.48,18.8694]
["bitfinex","SOLUSD",1725277696411,7.67209,132.51,132.48,18.8694]
["bitfinex","SOLUSD",1725277696609,0.12549,132.5,132.48,18.8694]
["bitfinex","SOLUSD",1725277697110,0.12549,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725277697788,0.12549,132.49,132.44,23.2679]
["bitfinex","SOLUSD",1725277698699,7.67339,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1725277698912,0.12549,132.48,132.45,7.5496]
["bitfinex","SOLUSD",1725277701325,0.12549,132.47,132.45,7.5496]
["bitfinex","SOLUSD",1725277701691,0.12549,132.47,132.44,1.50981141]
["bitfinex","SOLUSD",1725277702006,0.12549,132.47,132.44,9.06001141]
["bitfinex","SOLUSD",1725277702720,7.67439,132.47,132.43,26.4273]
["bitfinex","SOLUSD",1725277702913,0.12549,132.46,132.43,26.4273]
["bitfinex","SOLUSD",1725277709201,0.12549,132.46,132.43,18.8766]
["bitfinex","SOLUSD",1725277709500,74.40112812,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725277709501,13.961,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725277709706,7.547,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725277710227,12.28008203,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725277710718,12.28008203,132.52,132.43,50.03468203]
["bitfinex","SOLUSD",1725277710719,7.5447,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725277711048,19.82478203,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725277711819,7.5449,132.54,132.5,26.4146]
["bitfinex","SOLUSD",1725277712201,12.40557203,132.53,132.5,26.4146]
["bitfinex","SOLUSD",1725277712408,12.53106203,132.53,132.5,26.4146]
["bitfinex","SOLUSD",1725277714418,0.25098,132.53,132.5,26.4146]
["bitfinex","SOLUSD",1725277715727,0.25098,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725277715913,0.12549,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1725277716116,0.25098,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725277716433,7.79618,132.54,132.5,26.4146]
["bitfinex","SOLUSD",1725277718436,12.28008203,132.55,132.5,26.4146]
["bitfinex","SOLUSD",1725277718437,12.28008203,132.55,132.51,1.34129124]
["bitfinex","SOLUSD",1725277718931,19.82588203,132.53,132.5,18.8677]
["bitfinex","SOLUSD",1725277719133,19.82568203,132.53,132.49,7.5474]
["bitfinex","SOLUSD",1725277719636,0.25098,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725277722031,0.12549,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725277723517,0.12549,132.53,132.52,26.411]
["bitfinex","SOLUSD",1725277724203,12.28008203,132.57,132.52,18.865]
["bitfinex","SOLUSD",1725277724437,12.28008203,132.57,132.54,26.4068]
["bitfinex","SOLUSD",1725277725808,0.12549,132.56,132.54,26.4068]
["bitfinex","SOLUSD",1725277726320,0.25098,132.56,132.54,26.4068]
["bitfinex","SOLUSD",1725277726936,14.0958,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1725277727230,19.82058203,132.62,132.58,8.53907875]
["bitfinex","SOLUSD",1725277727536,19.82058203,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725277727729,12.28008203,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725277728215,19.82048203,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725277728624,0.25098,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725277732640,0.25098,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725277733833,12.28008203,132.6,132.55,18.8594]
["bitfinex","SOLUSD",1725277734024,0.25098,132.59,132.55,18.8594]
["bitfinex","SOLUSD",1725277734335,0.25098,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1725277735144,0.25098,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277735325,0.25098,132.59,132.56,18.858]
["bitfinex","SOLUSD",1725277735326,0.25098,132.59,132.57,7.543]
["bitfinex","SOLUSD",1725277736520,0.25098,132.59,132.56,18.858]
["bitfinex","SOLUSD",1725277736732,12.28008203,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725277736933,0.25098,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725277741413,7.79448,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1725277741721,7.79448,132.57,132.53,7.5451]
["bitfinex","SOLUSD",1725277741920,12.28008203,132.56,132.53,7.5451]
["bitfinex","SOLUSD",1725277742314,0.25098,132.55,132.53,7.5451]
["bitfinex","SOLUSD",1725277742617,0.25098,132.55,132.52,18.865]
["bitfinex","SOLUSD",1725277742618,7.79528,132.55,132.52,18.865]
["bitfinex","SOLUSD",1725277743420,7.79528,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725277743845,0.12549,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725277744042,7.79638,132.53,132.5,7.5469]
["bitfinex","SOLUSD",1725277744239,7.79638,132.53,132.49,26.4153]
["bitfinex","SOLUSD",1725277745544,12.28008203,132.52,132.49,26.4153]
["bitfinex","SOLUSD",1725277745735,0.12549,132.51,132.49,26.4153]
["bitfinex","SOLUSD",1725277745947,0.25098,132.51,132.49,26.4153]
["bitfinex","SOLUSD",1725277747236,0.25098,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725277747948,0.25098,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1725277750349,12.28008203,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725277750851,12.28008203,132.52,132.49,9.05668672]
["bitfinex","SOLUSD",1725277751653,0.25098,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725277751857,0.12549,132.51,132.5,26.415]
["bitfinex","SOLUSD",1725277752350,7.5445,132.55,132.51,7.5463]
["bitfinex","SOLUSD",1725277752549,12.28008203,132.54,132.52,1.50844648]
["bitfinex","SOLUSD",1725277753750,0.12549,132.53,132.52,1.50844648]
["bitfinex","SOLUSD",1725277753947,0.25098,132.53,132.52,1.50844648]
["bitfinex","SOLUSD",1725277755055,0.25098,132.53,132.51,7.5463]
["bitfinex","SOLUSD",1725277755457,0.25098,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725277756260,18.23359314,132.62,132.52,16.3494]
["bitfinex","SOLUSD",1725277756552,12.28008203,132.61,132.53,20.0]
["bitfinex","SOLUSD",1725277756774,12.28008203,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725277756939,12.28008203,132.61,132.57,26.4008]
["bitfinex","SOLUSD",1725277757258,19.82098203,132.61,132.57,26.4008]
["bitfinex","SOLUSD",1725277758666,0.25098,132.6,132.57,26.4008]
["bitfinex","SOLUSD",1725277760566,7.79238,132.6,132.57,18.8579]
["bitfinex","SOLUSD",1725277763175,20.07246203,132.6,132.57,18.8579]
["bitfinex","SOLUSD",1725277768977,61.40041015,132.58,132.49,53.8689]
["bitfinex","SOLUSD",1725277769267,0.12549,132.53,132.51,26.4124]
["bitfinex","SOLUSD",1725277769467,0.25098,132.53,132.51,26.4124]
["bitfinex","SOLUSD",1725277772445,0.12549,132.53,132.51,26.4124]
["bitfinex","SOLUSD",1725277772658,0.12549,132.54,132.52,7.546]
["bitfinex","SOLUSD",1725277774968,0.25098,132.55,132.52,7.546]
["bitfinex","SOLUSD",1725277777174,12.28008203,132.54,132.51,26.4123]
["bitfinex","SOLUSD",1725277777375,0.25098,132.53,132.51,18.866]
["bitfinex","SOLUSD",1725277778948,0.25098,132.53,132.49,26.4166]
["bitfinex","SOLUSD",1725277779147,12.28008203,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1725277779348,0.25098,132.51,132.49,26.4166]
["bitfinex","SOLUSD",1725277780874,0.12549,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725277781876,0.12549,132.54,132.51,7.546]
["bitfinex","SOLUSD",1725277782178,0.12549,132.54,132.51,18.8651]
["bitfinex","SOLUSD",1725277782373,0.25098,132.54,132.51,26.4113]
["bitfinex","SOLUSD",1725277782761,0.25098,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725277783277,0.12549,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725277784263,0.25098,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725277787268,0.12549,132.54,132.53,26.409]
["bitfinex","SOLUSD",1725277797386,16.2887,132.61,132.53,20.0]
["bitfinex","SOLUSD",1725277797679,12.28008203,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725277798896,0.25098,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725277799185,7.79198,132.61,132.57,26.3993]
["bitfinex","SOLUSD",1725277799371,0.12549,132.59,132.57,26.3993]
["bitfinex","SOLUSD",1725277799574,0.25098,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277800272,0.25098,132.59,132.58,9.04826789]
["bitfinex","SOLUSD",1725277800473,0.25098,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277800681,0.25098,132.59,132.58,9.05095929]
["bitfinex","SOLUSD",1725277802767,0.25098,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725277803399,12.40557203,132.59,132.57,18.8566]
["bitfinex","SOLUSD",1725277803582,0.12549,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1725277803772,0.25098,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1725277804379,0.25098,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725277806297,0.25098,132.58,132.57,9.05160286]
["bitfinex","SOLUSD",1725277806471,12.28008203,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1725277807391,12.28008203,132.61,132.59,9.05017512]
["bitfinex","SOLUSD",1725277807889,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725277808101,24.0184,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1725277808269,12.28008203,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1725277808670,12.28008203,132.63,132.6,26.3945]
["bitfinex","SOLUSD",1725277809177,19.82008203,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1725277809699,0.25098,132.62,132.59,7.5416]
["bitfinex","SOLUSD",1725277810985,12.28008203,132.61,132.58,26.3976]
["bitfinex","SOLUSD",1725277811189,0.12549,132.6,132.58,26.3976]
["bitfinex","SOLUSD",1725277811392,0.25098,132.6,132.58,26.3976]
["bitfinex","SOLUSD",1725277811993,0.25098,132.6,132.58,18.8552]
["bitfinex","SOLUSD",1725277812193,12.28008203,132.59,132.58,18.8552]
["bitfinex","SOLUSD",1725277812395,12.40557203,132.59,132.58,18.8552]
["bitfinex","SOLUSD",1725277812592,0.12549,132.58,132.57,7.5429]
["bitfinex","SOLUSD",1725277812909,0.25098,132.58,132.57,7.5429]
["bitfinex","SOLUSD",1725277813983,0.25098,132.58,132.57,8.23873138]
["bitfinex","SOLUSD",1725277814379,0.25098,132.58,132.57,7.5429]
["bitfinex","SOLUSD",1725277814584,0.25098,132.58,132.57,9.0512473]
["bitfinex","SOLUSD",1725277815794,0.12549,132.58,132.57,9.0512473]
["bitfinex","SOLUSD",1725277815984,0.12549,132.58,132.57,29.0512473]
["bitfinex","SOLUSD",1725277817403,12.28008203,132.62,132.57,21.5083473]
["bitfinex","SOLUSD",1725277817711,12.28008203,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725277818085,7.5394,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1725277818086,12.28008203,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1725277818379,12.28008203,132.64,132.61,1.50761026]
["bitfinex","SOLUSD",1725277818611,0.8668092,132.67,132.64,26.3857]
["bitfinex","SOLUSD",1725277818908,0.8668092,132.67,132.65,9.04541468]
["bitfinex","SOLUSD",1725277819597,13.14689123,132.67,132.65,9.04541468]
["bitfinex","SOLUSD",1725277820418,0.12549,132.66,132.65,9.04541468]
["bitfinex","SOLUSD",1725277821387,0.25098,132.66,132.65,9.04541468]
["bitfinex","SOLUSD",1725277822112,0.8668092,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725277822488,13.14689123,132.67,132.66,7.538]
["bitfinex","SOLUSD",1725277822687,13.14689123,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1725277823495,0.25098,132.66,132.65,7.5385]
["bitfinex","SOLUSD",1725277823906,0.12549,132.66,132.65,7.5385]
["bitfinex","SOLUSD",1725277824097,0.12549,132.66,132.65,8.76147382]
["bitfinex","SOLUSD",1725277824984,0.8668092,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1725277825709,0.8668092,132.67,132.66,18.8451]
["bitfinex","SOLUSD",1725277826004,0.8668092,132.67,132.56,62.65289256]
["bitfinex","SOLUSD",1725277826005,13.14689123,132.67,132.61,6.3944]
["bitfinex","SOLUSD",1725277826195,0.12549,132.62,132.61,7.5405]
["bitfinex","SOLUSD",1725277826395,0.25098,132.62,132.61,7.5405]
["bitfinex","SOLUSD",1725277828919,0.12549,132.62,132.61,7.5405]
["bitfinex","SOLUSD",1725277831595,0.12549,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1725277831912,0.25098,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1725277833296,0.25098,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1725277833708,12.28008203,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1725277834511,12.28008203,132.64,132.62,26.3908]
["bitfinex","SOLUSD",1725277834912,0.25098,132.63,132.62,26.3908]
["bitfinex","SOLUSD",1725277835214,0.25098,132.63,132.62,18.8507]
["bitfinex","SOLUSD",1725277836405,0.25098,132.63,132.62,18.8507]
["bitfinex","SOLUSD",1725277837612,0.25098,132.63,132.62,26.391]
["bitfinex","SOLUSD",1725277838893,0.25098,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1725277840011,8.4044092,132.67,132.64,18.8478]
["bitfinex","SOLUSD",1725277840012,13.14689123,132.67,132.64,18.8478]
["bitfinex","SOLUSD",1725277841319,0.12549,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1725277841628,0.12549,132.66,132.65,9.04572295]
["bitfinex","SOLUSD",1725277843906,0.25098,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1725277844225,0.25098,132.66,132.64,26.3868]
["bitfinex","SOLUSD",1725277844692,0.25098,132.66,132.6,22.1646]
["bitfinex","SOLUSD",1725277844693,12.28008203,132.65,132.6,22.1646]
["bitfinex","SOLUSD",1725277844896,0.12549,132.62,132.6,22.1646]
["bitfinex","SOLUSD",1725277845105,0.25098,132.62,132.6,22.1646]
["bitfinex","SOLUSD",1725277845512,0.25098,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1725277848817,0.25098,132.62,132.54,68.38600308]
["bitfinex","SOLUSD",1725277848818,0.25098,132.62,132.59,7.5415]
["bitfinex","SOLUSD",1725277850615,0.25098,132.62,132.6,7.5411]
["bitfinex","SOLUSD",1725277851794,0.25098,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725277856110,0.25098,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725277856305,0.25098,132.62,132.61,1.50799103]
["bitfinex","SOLUSD",1725277856523,0.25098,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725277859224,0.25098,132.62,132.59,26.3955]
["bitfinex","SOLUSD",1725277859830,7.79148,132.62,132.59,18.8538]
["bitfinex","SOLUSD",1725277860003,0.25098,132.62,132.59,26.3957]
["bitfinex","SOLUSD",1725277861031,0.25098,132.62,132.57,18.8578]
["bitfinex","SOLUSD",1725277862221,7.5412,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725277862431,0.25098,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1725277865216,0.25098,132.6,132.57,18.8578]
["bitfinex","SOLUSD",1725277865923,0.25098,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725277865924,0.25098,132.6,132.55,22.8841]
["bitfinex","SOLUSD",1725277866107,30.66280308,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1725277866314,0.25098,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1725277868135,12.5257273,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1725277868530,0.25098,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725277868730,0.12549,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725277869041,0.12549,132.57,132.56,7.5436]
["bitfinex","SOLUSD",1725277871732,0.25098,132.57,132.54,18.8608]
["bitfinex","SOLUSD",1725277871945,0.25098,132.57,132.54,26.4053]
["bitfinex","SOLUSD",1725277873008,0.25098,132.57,132.55,7.5442]
["bitfinex","SOLUSD",1725277873209,0.25098,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725277873441,0.25098,132.58,132.56,1.23895243]
["bitfinex","SOLUSD",1725277875427,0.25098,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725277877541,0.25098,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1725277882741,0.25098,132.58,132.55,7.5438]
["bitfinex","SOLUSD",1725277884740,0.25098,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725277885043,15.8262,132.65,132.58,18.8564]
["bitfinex","SOLUSD",1725277885220,7.5394,132.64,132.58,18.8564]
["bitfinex","SOLUSD",1725277885419,15.8262,132.65,132.56,28.3374473]
["bitfinex","SOLUSD",1725277885638,35.6395473,132.65,132.61,18.8519]
["bitfinex","SOLUSD",1725277886739,0.12549,132.64,132.61,18.8519]
["bitfinex","SOLUSD",1725277886925,0.25098,132.64,132.61,18.8519]
["bitfinex","SOLUSD",1725277887623,12.5257273,132.64,132.61,26.3926]
["bitfinex","SOLUSD",1725277888735,12.5257273,132.64,132.61,18.8519]
["bitfinex","SOLUSD",1725277889746,20.0649273,132.64,132.61,18.8519]
["bitfinex","SOLUSD",1725277893322,12.2747473,132.62,132.61,18.8519]
["bitfinex","SOLUSD",1725277893523,12.5257273,132.62,132.61,18.8519]
["bitfinex","SOLUSD",1725277895042,0.12549,132.61,132.58,18.8554]
["bitfinex","SOLUSD",1725277895246,12.2747473,132.6,132.58,18.8554]
["bitfinex","SOLUSD",1725277895449,0.25098,132.59,132.58,18.8554]
["bitfinex","SOLUSD",1725277896749,0.25098,132.59,132.57,7.5428]
["bitfinex","SOLUSD",1725277899751,0.25098,132.59,132.56,26.4012]
["bitfinex","SOLUSD",1725277900130,0.25098,132.59,132.55,7.544]
["bitfinex","SOLUSD",1725277900131,0.12549,132.57,132.55,7.544]
["bitfinex","SOLUSD",1725277900332,0.12549,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725277900738,0.12549,132.57,132.55,26.4045]
["bitfinex","SOLUSD",1725277900946,12.4002373,132.59,132.55,26.4045]
["bitfinex","SOLUSD",1725277901168,12.4002373,132.59,132.52,40.74334999]
["bitfinex","SOLUSD",1725277901169,0.12549,132.56,132.52,40.74334999]
["bitfinex","SOLUSD",1725277901338,0.25098,132.56,132.53,29.05376813]
["bitfinex","SOLUSD",1725277901530,0.25098,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1725277903548,7.5417,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725277903750,19.8164473,132.6,132.57,1.50850638]
["bitfinex","SOLUSD",1725277903956,12.2747473,132.6,132.57,1.50850638]
["bitfinex","SOLUSD",1725277904251,12.2747473,132.6,132.57,9.05150638]
["bitfinex","SOLUSD",1725277905228,0.25098,132.59,132.57,9.05150638]
["bitfinex","SOLUSD",1725277906751,0.25098,132.59,132.57,7.543]
["bitfinex","SOLUSD",1725277910665,0.25098,132.59,132.56,26.4028]
["bitfinex","SOLUSD",1725277911562,0.12549,132.57,132.54,18.8621]
["bitfinex","SOLUSD",1725277911734,0.12549,132.57,132.54,26.4066]
["bitfinex","SOLUSD",1725277911936,12.2747473,132.56,132.54,26.4066]
["bitfinex","SOLUSD",1725277912182,0.25098,132.55,132.54,26.4066]
["bitfinex","SOLUSD",1725277913255,0.25098,132.55,132.54,18.8621]
["bitfinex","SOLUSD",1725277922567,0.25098,132.55,132.54,26.4069]
["bitfinex","SOLUSD",1725277922769,0.12549,132.55,132.54,26.4069]
["bitfinex","SOLUSD",1725277922977,12.2747473,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725277923564,12.2747473,132.6,132.57,1.27139976]
["bitfinex","SOLUSD",1725277923770,19.8163473,132.6,132.57,1.27139976]
["bitfinex","SOLUSD",1725277924247,0.12549,132.59,132.57,1.27139976]
["bitfinex","SOLUSD",1725277924971,0.12549,132.59,132.57,8.81449976]
["bitfinex","SOLUSD",1725277925343,0.25098,132.59,132.57,8.81449976]
["bitfinex","SOLUSD",1725277926069,0.25098,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1725277927672,0.25098,132.59,132.57,7.543]
["bitfinex","SOLUSD",1725277927854,37.6916,132.66,132.55,22.6804]
["bitfinex","SOLUSD",1725277927855,18.8453,132.66,132.55,22.6804]
["bitfinex","SOLUSD",1725277928066,17.5190092,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1725277928067,7.5393,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725277928365,19.8140473,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725277928571,19.8140473,132.64,132.6,26.3947]
["bitfinex","SOLUSD",1725277929362,0.12549,132.63,132.6,26.3947]
["bitfinex","SOLUSD",1725277930071,0.25098,132.63,132.6,26.3947]
["bitfinex","SOLUSD",1725277930658,12.2747473,132.62,132.57,18.857]
["bitfinex","SOLUSD",1725277930865,0.12549,132.59,132.57,26.3998]
["bitfinex","SOLUSD",1725277931172,0.25098,132.59,132.57,18.857]
["bitfinex","SOLUSD",1725277931551,0.25098,132.59,132.55,41.541]
["bitfinex","SOLUSD",1725277931750,0.12549,132.57,132.55,41.541]
["bitfinex","SOLUSD",1725277932055,0.12549,132.57,132.55,26.4047]
["bitfinex","SOLUSD",1725277932056,0.25098,132.57,132.55,26.4047]
["bitfinex","SOLUSD",1725277932250,0.25098,132.57,132.52,21.6063]
["bitfinex","SOLUSD",1725277932251,7.79418,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725277932459,7.79418,132.57,132.52,40.4701]
["bitfinex","SOLUSD",1725277932460,0.12549,132.55,132.52,48.0159]
["bitfinex","SOLUSD",1725277932979,0.25098,132.55,132.52,48.0159]
["bitfinex","SOLUSD",1725277934962,0.25098,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725277937354,0.25098,132.55,132.52,48.0159]
["bitfinex","SOLUSD",1725277937564,0.25098,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725277938857,0.25098,132.55,132.53,9.05417319]
["bitfinex","SOLUSD",1725277942566,0.25098,132.55,132.54,26.407]
["bitfinex","SOLUSD",1725277942772,0.12549,132.55,132.54,26.407]
["bitfinex","SOLUSD",1725277946469,0.12549,132.55,132.54,27.9133332]
["bitfinex","SOLUSD",1725277947167,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725277947376,7.5405,132.62,132.59,1.5082633]
["bitfinex","SOLUSD",1725277947679,54.1288,132.66,132.6,18.8536]
["bitfinex","SOLUSD",1725277947680,12.2747473,132.64,132.6,18.8536]
["bitfinex","SOLUSD",1725277947986,19.8142473,132.64,132.6,26.3948]
["bitfinex","SOLUSD",1725277948694,12.2747473,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725277948989,0.25098,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1725277951369,0.25098,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1725277951965,0.25098,132.61,132.59,1.50822931]
["bitfinex","SOLUSD",1725277952789,0.25098,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1725277953894,0.25098,132.61,132.58,9.0505293]
["bitfinex","SOLUSD",1725277954774,0.25098,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725277957159,35.2828,132.66,132.6,1.50800181]
["bitfinex","SOLUSD",1725277957401,19.8129473,132.66,132.62,7.5397]
["bitfinex","SOLUSD",1725277958281,0.8668092,132.67,132.64,7.539]
["bitfinex","SOLUSD",1725277958471,0.8668092,132.67,132.64,9.04661779]
["bitfinex","SOLUSD",1725277959362,8.4043092,132.67,132.64,9.04661779]
["bitfinex","SOLUSD",1725277959566,0.12549,132.66,132.64,9.04661779]
["bitfinex","SOLUSD",1725277959766,0.25098,132.66,132.64,9.04661779]
["bitfinex","SOLUSD",1725277960198,0.25098,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1725277960491,0.25098,132.66,132.64,1.50761779]
["bitfinex","SOLUSD",1725277960690,0.25098,132.66,132.64,9.04641779]
["bitfinex","SOLUSD",1725277965594,0.25098,132.66,132.63,26.3888]
["bitfinex","SOLUSD",1725277968007,12.2747473,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725277968174,12.2747473,132.63,132.6,26.3935]
["bitfinex","SOLUSD",1725277968378,0.25098,132.62,132.59,29.2919]
["bitfinex","SOLUSD",1725277968693,0.25098,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725277969707,7.79138,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725277970300,0.12549,132.56,132.55,6.2906]
["bitfinex","SOLUSD",1725277970476,0.12549,132.56,132.55,13.8349]
["bitfinex","SOLUSD",1725277970674,0.12549,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1725277972486,0.12549,132.56,132.54,26.4067]
["bitfinex","SOLUSD",1725277972682,0.12549,132.57,132.54,26.4067]
["bitfinex","SOLUSD",1725277972984,12.5257273,132.57,132.54,26.4067]
["bitfinex","SOLUSD",1725277973490,20.0689273,132.57,132.54,18.862]
["bitfinex","SOLUSD",1725277974407,12.5257273,132.57,132.54,26.4068]
["bitfinex","SOLUSD",1725277974584,0.25098,132.57,132.54,26.4068]
["bitfinex","SOLUSD",1725277976510,0.25098,132.57,132.55,1.50866721]
["bitfinex","SOLUSD",1725277977184,7.79418,132.57,132.55,1.50866721]
["bitfinex","SOLUSD",1725277979098,7.79418,132.57,132.54,18.862]
["bitfinex","SOLUSD",1725277979613,7.79418,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725277982391,7.5427,132.58,132.54,26.4068]
["bitfinex","SOLUSD",1725277982602,19.8171473,132.59,132.55,9.05258639]
["bitfinex","SOLUSD",1725277982787,19.8171473,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725277983512,19.8171473,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1725277983711,0.12549,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1725277983888,0.25098,132.58,132.55,7.5439]
["bitfinex","SOLUSD",1725277984294,7.79358,132.58,132.54,26.4068]
["bitfinex","SOLUSD",1725277984600,12.2747473,132.57,132.54,26.4068]
["bitfinex","SOLUSD",1725277984804,0.25098,132.56,132.54,26.4068]
["bitfinex","SOLUSD",1725277986917,0.25098,132.56,132.55,1.50851135]
["bitfinex","SOLUSD",1725277987119,0.12549,132.56,132.55,9.05281135]
["bitfinex","SOLUSD",1725277989904,7.5411,132.61,132.54,18.8621]
["bitfinex","SOLUSD",1725277989905,7.5405,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1725277990219,19.8152473,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1725277990393,12.2747473,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725277990819,12.2747473,132.62,132.59,9.05005665]
["bitfinex","SOLUSD",1725277991302,0.25098,132.61,132.59,9.05005665]
["bitfinex","SOLUSD",1725277992226,0.25098,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1725277995413,0.12549,132.61,132.59,9.04946531]
["bitfinex","SOLUSD",1725277995714,0.25098,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1725277996502,12.2747473,132.63,132.61,9.04898376]
["bitfinex","SOLUSD",1725277996729,12.2747473,132.63,132.6,26.3935]
["bitfinex","SOLUSD",1725277997796,0.25098,132.62,132.6,26.3935]
["bitfinex","SOLUSD",1725278000521,0.25098,132.62,132.6,26.3935]
["bitfinex","SOLUSD",1725278001419,12.2747473,132.61,132.57,18.8565]
["bitfinex","SOLUSD",1725278001608,0.25098,132.6,132.57,18.8565]
["bitfinex","SOLUSD",1725278002313,0.25098,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1725278003920,12.2747473,132.59,132.55,15.4944]
["bitfinex","SOLUSD",1725278004129,12.2747473,132.59,132.55,23.0384]
["bitfinex","SOLUSD",1725278004130,0.25098,132.58,132.55,23.0384]
["bitfinex","SOLUSD",1725278004826,0.12549,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725278005119,0.25098,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725278007412,12.5257273,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725278007611,20.0678273,132.59,132.55,26.4035]
["bitfinex","SOLUSD",1725278009026,19.8182473,132.57,132.53,26.4088]
["bitfinex","SOLUSD",1725278009228,0.12549,132.54,132.51,22.6785]
["bitfinex","SOLUSD",1725278009447,0.12549,132.54,132.52,9.05499351]
["bitfinex","SOLUSD",1725278009721,0.25098,132.54,132.52,7.546]
["bitfinex","SOLUSD",1725278011725,0.25098,132.54,132.52,9.05497135]
["bitfinex","SOLUSD",1725278011931,0.12549,132.54,132.52,1.50897135]
["bitfinex","SOLUSD",1725278012098,19.8177473,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725278012306,12.2747473,132.58,132.55,9.05248402]
["bitfinex","SOLUSD",1725278013815,0.12549,132.57,132.55,9.05248402]
["bitfinex","SOLUSD",1725278014422,0.25098,132.57,132.55,9.05248402]
["bitfinex","SOLUSD",1725278017611,0.25098,132.57,132.55,7.5439]
["bitfinex","SOLUSD",1725278018029,0.12549,132.55,132.53,26.4087]
["bitfinex","SOLUSD",1725278018334,0.25098,132.55,132.53,26.4087]
["bitfinex","SOLUSD",1725278019233,0.25098,132.55,132.53,18.8636]
["bitfinex","SOLUSD",1725278023342,7.79578,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1725278023556,7.79578,132.55,132.5,18.8666]
["bitfinex","SOLUSD",1725278023557,0.12549,132.53,132.5,18.8666]
["bitfinex","SOLUSD",1725278023846,0.25098,132.53,132.5,26.4133]
["bitfinex","SOLUSD",1725278026564,0.12549,132.53,132.5,26.4133]
["bitfinex","SOLUSD",1725278026851,0.25098,132.53,132.5,26.4133]
["bitfinex","SOLUSD",1725278028433,19.8208473,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725278028633,0.25098,132.51,132.48,7.548]
["bitfinex","SOLUSD",1725278029738,0.12549,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1725278029943,0.25098,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1725278030454,0.25098,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725278031963,0.25098,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725278032135,12.2747473,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1725278032335,0.25098,132.5,132.49,7.5475]
["bitfinex","SOLUSD",1725278035359,0.12549,132.5,132.49,9.05668318]
["bitfinex","SOLUSD",1725278036760,24.0948,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725278036962,12.2747473,132.54,132.52,7.5458]
["bitfinex","SOLUSD",1725278038463,0.25098,132.53,132.52,7.5458]
["bitfinex","SOLUSD",1725278038841,0.25098,132.53,132.52,9.0547081]
["bitfinex","SOLUSD",1725278041755,0.12549,132.53,132.52,9.0547081]
["bitfinex","SOLUSD",1725278042880,0.12549,132.53,132.51,20.37502799]
["bitfinex","SOLUSD",1725278043160,12.2747473,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725278043366,0.25098,132.51,132.5,7.547]
["bitfinex","SOLUSD",1725278044160,0.25098,132.51,132.48,18.8694]
["bitfinex","SOLUSD",1725278044344,0.12549,132.49,132.48,26.4172]
["bitfinex","SOLUSD",1725278044546,0.25098,132.49,132.48,26.4172]
["bitfinex","SOLUSD",1725278044959,0.12549,132.49,132.48,26.4172]
["bitfinex","SOLUSD",1725278045140,0.12549,132.49,132.48,18.8694]
["bitfinex","SOLUSD",1725278045345,0.25098,132.49,132.48,26.4177]
["bitfinex","SOLUSD",1725278046638,0.25098,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725278046840,0.12549,132.47,132.45,26.4233]
["bitfinex","SOLUSD",1725278047063,0.12549,132.47,132.45,18.8736]
["bitfinex","SOLUSD",1725278048060,0.12549,132.49,132.45,18.8736]
["bitfinex","SOLUSD",1725278048265,0.12549,132.5,132.47,18.8709]
["bitfinex","SOLUSD",1725278048439,0.12549,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1725278049271,0.12549,132.5,132.48,7.548]
["bitfinex","SOLUSD",1725278049567,0.25098,132.5,132.48,7.548]
["bitfinex","SOLUSD",1725278049737,0.25098,132.5,132.47,26.4196]
["bitfinex","SOLUSD",1725278051063,0.25098,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725278053343,0.25098,132.5,132.48,9.05747662]
["bitfinex","SOLUSD",1725278055764,0.25098,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725278056875,0.25098,132.5,132.47,26.4196]
["bitfinex","SOLUSD",1725278057047,0.25098,132.5,132.47,18.8709]
["bitfinex","SOLUSD",1725278057248,12.2747473,132.49,132.47,26.4196]
["bitfinex","SOLUSD",1725278057564,0.25098,132.48,132.47,26.4196]
["bitfinex","SOLUSD",1725278061775,0.12549,132.48,132.47,26.4196]
["bitfinex","SOLUSD",1725278063867,2.64490537,132.58,132.51,7.5463]
["bitfinex","SOLUSD",1725278064080,12.2747473,132.53,132.47,1.50917584]
["bitfinex","SOLUSD",1725278064247,12.2747473,132.53,132.47,46.50917584]
["bitfinex","SOLUSD",1725278064448,12.2747473,132.53,132.5,7.5468]
["bitfinex","SOLUSD",1725278064977,19.8201473,132.53,132.5,7.5468]
["bitfinex","SOLUSD",1725278065482,12.2747473,132.51,132.5,7.5468]
["bitfinex","SOLUSD",1725278065656,12.5257273,132.51,132.5,7.5468]
["bitfinex","SOLUSD",1725278065854,0.12549,132.5,132.47,33.21157707]
["bitfinex","SOLUSD",1725278066058,12.2747473,132.49,132.47,27.93003873]
["bitfinex","SOLUSD",1725278066259,0.25098,132.48,132.47,27.93003873]
["bitfinex","SOLUSD",1725278067777,0.25098,132.48,132.45,5.28177388]
["bitfinex","SOLUSD",1725278067778,15.1253,132.55,132.49,18.8692]
["bitfinex","SOLUSD",1725278067976,12.2747473,132.52,132.5,1.50917795]
["bitfinex","SOLUSD",1725278069079,12.2747473,132.52,132.49,26.4167]
["bitfinex","SOLUSD",1725278069286,0.12549,132.49,132.46,24.15437388]
["bitfinex","SOLUSD",1725278069486,0.25098,132.49,132.47,9.05820864]
["bitfinex","SOLUSD",1725278069667,0.25098,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725278069875,0.12549,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725278071299,0.25098,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1725278071665,0.25098,132.49,132.47,8.41295026]
["bitfinex","SOLUSD",1725278072171,0.25098,132.49,132.47,9.05811237]
["bitfinex","SOLUSD",1725278072894,0.12549,132.47,132.45,5.28177388]
["bitfinex","SOLUSD",1725278073079,12.2747473,132.46,132.41,5.28177388]
["bitfinex","SOLUSD",1725278073390,0.12549,132.42,132.4,24.2174]
["bitfinex","SOLUSD",1725278077101,0.12549,132.42,132.38,26.4383]
["bitfinex","SOLUSD",1725278077270,0.25098,132.42,132.38,26.4383]
["bitfinex","SOLUSD",1725278077478,12.5257273,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725278078393,12.5257273,132.42,132.4,18.8814]
["bitfinex","SOLUSD",1725278078577,0.25098,132.42,132.4,26.4341]
["bitfinex","SOLUSD",1725278078773,0.25098,132.43,132.4,26.4341]
["bitfinex","SOLUSD",1725278078975,12.2747473,132.42,132.4,26.4341]
["bitfinex","SOLUSD",1725278079286,0.12549,132.41,132.4,18.8814]
["bitfinex","SOLUSD",1725278079599,0.12549,132.41,132.4,20.38916966]
["bitfinex","SOLUSD",1725278079898,0.25098,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725278080195,0.12549,132.39,132.37,16.3161]
["bitfinex","SOLUSD",1725278080402,0.12549,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725278080572,0.12549,132.39,132.37,23.8705]
["bitfinex","SOLUSD",1725278080771,0.12549,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725278081175,0.12549,132.39,132.37,9.06501041]
["bitfinex","SOLUSD",1725278082701,0.12549,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725278084479,0.12549,132.39,132.37,1.51061041]
["bitfinex","SOLUSD",1725278085293,0.12549,132.39,132.35,14.0552]
["bitfinex","SOLUSD",1725278085506,0.12549,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725278086004,7.67939,132.39,132.34,22.6387]
["bitfinex","SOLUSD",1725278086170,7.5553,132.36,132.32,6.3073]
["bitfinex","SOLUSD",1725278086370,7.68119,132.35,132.32,6.3073]
["bitfinex","SOLUSD",1725278086777,0.12549,132.33,132.31,16.2031]
["bitfinex","SOLUSD",1725278087272,7.68249,132.33,132.31,16.2031]
["bitfinex","SOLUSD",1725278087477,7.68249,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1725278087910,7.68249,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725278089104,7.5565,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1725278089402,0.12549,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725278089572,7.80788,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725278090910,0.25098,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725278091392,0.25098,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725278091587,7.80788,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725278092203,0.25098,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1725278092906,0.25098,132.33,132.28,26.4573]
["bitfinex","SOLUSD",1725278093108,0.25098,132.33,132.29,20.0]
["bitfinex","SOLUSD",1725278093882,0.25098,132.33,132.28,26.4573]
["bitfinex","SOLUSD",1725278095113,0.25098,132.33,132.29,1.50885436]
["bitfinex","SOLUSD",1725278095283,0.25098,132.33,132.29,9.06795436]
["bitfinex","SOLUSD",1725278095614,0.25098,132.33,132.29,1.50885436]
["bitfinex","SOLUSD",1725278096109,30.80115979,132.36,132.29,1.50885436]
["bitfinex","SOLUSD",1725278096276,0.25098,132.35,132.29,45.0]
["bitfinex","SOLUSD",1725278096477,7.80668,132.35,132.29,52.5587]
["bitfinex","SOLUSD",1725278097602,7.80668,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725278101689,0.12549,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725278102489,0.25098,132.35,132.3,26.4543]
["bitfinex","SOLUSD",1725278103721,0.12549,132.35,132.32,18.8931]
["bitfinex","SOLUSD",1725278104020,30.80115979,132.38,132.32,18.8931]
["bitfinex","SOLUSD",1725278104219,7.5549,132.37,132.32,26.4503]
["bitfinex","SOLUSD",1725278104801,38.35675979,132.36,132.3,28.8935]
["bitfinex","SOLUSD",1725278104988,38.35675979,132.36,132.3,7.558]
["bitfinex","SOLUSD",1725278105393,0.25098,132.35,132.3,7.558]
["bitfinex","SOLUSD",1725278106000,7.80668,132.35,132.31,0.40150739]
["bitfinex","SOLUSD",1725278106515,7.80668,132.35,132.3,7.558]
["bitfinex","SOLUSD",1725278108004,12.31923146,132.34,132.3,7.558]
["bitfinex","SOLUSD",1725278108317,0.12549,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1725278111322,0.12549,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725278111516,16.1743,132.39,132.31,18.8949]
["bitfinex","SOLUSD",1725278111820,36.04733146,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725278111999,36.04733146,132.39,132.33,18.8919]
["bitfinex","SOLUSD",1725278112000,7.554,132.38,132.33,26.4483]
["bitfinex","SOLUSD",1725278113306,36.04713146,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725278113622,29.5013,132.43,132.38,7.5536]
["bitfinex","SOLUSD",1725278113853,7.552,132.42,132.37,18.8862]
["bitfinex","SOLUSD",1725278114017,19.87173146,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725278114724,12.31923146,132.41,132.34,18.8895]
["bitfinex","SOLUSD",1725278114925,7.553,132.4,132.35,52.5551]
["bitfinex","SOLUSD",1725278115907,0.12549,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725278116108,19.87173146,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725278116309,0.25098,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725278117230,0.12549,132.4,132.36,18.8877]
["bitfinex","SOLUSD",1725278117404,0.12549,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725278117914,35.59043146,132.43,132.38,26.4388]
["bitfinex","SOLUSD",1725278118112,35.59043146,132.43,132.39,0.6673973]
["bitfinex","SOLUSD",1725278118309,35.59043146,132.43,132.38,26.4388]
["bitfinex","SOLUSD",1725278119226,7.67719,132.42,132.38,26.4388]
["bitfinex","SOLUSD",1725278119425,7.80268,132.42,132.38,26.4388]
["bitfinex","SOLUSD",1725278119729,7.80268,132.42,132.38,18.8849]
["bitfinex","SOLUSD",1725278120236,7.80268,132.42,132.38,26.4388]
["bitfinex","SOLUSD",1725278120411,0.25098,132.42,132.38,26.4388]
["bitfinex","SOLUSD",1725278120608,0.25098,132.42,132.38,18.8849]
["bitfinex","SOLUSD",1725278121639,0.25098,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725278122209,7.80268,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725278122816,7.80268,132.42,132.36,7.5549]
["bitfinex","SOLUSD",1725278123030,7.80268,132.42,132.32,22.9462]
["bitfinex","SOLUSD",1725278123031,12.31923146,132.37,132.32,41.8385]
["bitfinex","SOLUSD",1725278123218,12.31923146,132.37,132.33,27.5566]
["bitfinex","SOLUSD",1725278123402,0.12549,132.38,132.33,27.5566]
["bitfinex","SOLUSD",1725278123606,0.12549,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725278125130,0.12549,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725278125329,0.12549,132.38,132.34,20.0]
["bitfinex","SOLUSD",1725278127419,7.67949,132.38,132.34,20.0]
["bitfinex","SOLUSD",1725278127633,0.12549,132.38,132.34,20.0]
["bitfinex","SOLUSD",1725278127843,0.25098,132.38,132.32,49.3958]
["bitfinex","SOLUSD",1725278128144,7.80528,132.38,132.33,20.0]
["bitfinex","SOLUSD",1725278130015,0.25098,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1725278130220,0.12549,132.38,132.34,18.8904]
["bitfinex","SOLUSD",1725278130438,7.5531,132.4,132.34,18.8904]
["bitfinex","SOLUSD",1725278131223,7.5531,132.4,132.34,26.4464]
["bitfinex","SOLUSD",1725278131852,19.99832146,132.39,132.33,27.5563]
["bitfinex","SOLUSD",1725278132020,7.5541,132.38,132.33,27.5563]
["bitfinex","SOLUSD",1725278132531,0.12549,132.37,132.34,0.73174939]
["bitfinex","SOLUSD",1725278132935,0.12549,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725278133331,7.5549,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725278133548,0.12549,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725278133860,12.31923146,132.35,132.29,18.8965]
["bitfinex","SOLUSD",1725278134036,0.12549,132.31,132.26,33.24914149]
["bitfinex","SOLUSD",1725278134231,0.12549,132.31,132.27,18.9006]
["bitfinex","SOLUSD",1725278134440,0.12549,132.32,132.27,18.9006]
["bitfinex","SOLUSD",1725278134928,0.12549,132.32,132.27,26.4605]
["bitfinex","SOLUSD",1725278135345,0.12549,132.32,132.28,20.0]
["bitfinex","SOLUSD",1725278137827,0.12549,132.32,132.28,27.5595]
["bitfinex","SOLUSD",1725278138026,0.12549,132.33,132.28,27.5595]
["bitfinex","SOLUSD",1725278139553,19.87513146,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725278139731,0.12549,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725278140857,7.68179,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725278142063,7.68179,132.34,132.28,27.5594]
["bitfinex","SOLUSD",1725278142372,19.87653146,132.33,132.28,20.0]
["bitfinex","SOLUSD",1725278142836,0.12549,132.32,132.28,20.0]
["bitfinex","SOLUSD",1725278144958,0.12549,132.32,132.28,27.5595]
["bitfinex","SOLUSD",1725278147744,0.12549,132.33,132.28,27.5595]
["bitfinex","SOLUSD",1725278148271,0.12549,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725278149065,7.68199,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725278150342,19.87603146,132.33,132.28,46.4571]
["bitfinex","SOLUSD",1725278150963,19.87603146,132.33,132.25,37.8045]
["bitfinex","SOLUSD",1725278150964,0.12549,132.3,132.25,26.4635]
["bitfinex","SOLUSD",1725278151157,0.12549,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725278151466,0.12549,132.28,132.25,18.9023]
["bitfinex","SOLUSD",1725278152046,0.12549,132.28,132.23,26.4687]
["bitfinex","SOLUSD",1725278152263,7.68519,132.28,132.23,26.4687]
["bitfinex","SOLUSD",1725278152447,7.81068,132.28,132.23,26.4687]
["bitfinex","SOLUSD",1725278153847,7.81068,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725278154447,7.5613,132.26,132.21,0.8668092]
["bitfinex","SOLUSD",1725278154654,0.12549,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725278155667,0.12549,132.26,132.22,26.4706]
["bitfinex","SOLUSD",1725278155871,0.12549,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725278158267,0.12549,132.26,132.22,26.4706]
["bitfinex","SOLUSD",1725278158448,7.5584,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725278158649,7.5584,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725278158884,7.5581,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725278159469,7.5585,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725278160371,19.87773146,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1725278160766,0.12549,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725278161272,0.12549,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725278163971,7.68459,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725278164267,0.12549,132.29,132.24,18.9044]
["bitfinex","SOLUSD",1725278164474,7.5597,132.28,132.24,18.9044]
["bitfinex","SOLUSD",1725278164861,0.12549,132.27,132.24,18.9044]
["bitfinex","SOLUSD",1725278165055,0.12549,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1725278166461,7.68579,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1725278169978,7.561,132.26,132.21,27.3382092]
["bitfinex","SOLUSD",1725278170769,0.12549,132.24,132.21,0.8668092]
["bitfinex","SOLUSD",1725278171960,19.88023146,132.26,132.21,8.4304092]
["bitfinex","SOLUSD",1725278172166,0.12549,132.25,132.21,8.4304092]
["bitfinex","SOLUSD",1725278174163,7.68709,132.25,132.21,0.8668092]
["bitfinex","SOLUSD",1725278174362,28.25602146,132.27,132.21,0.8668092]
["bitfinex","SOLUSD",1725278174363,0.12549,132.26,132.21,0.8668092]
["bitfinex","SOLUSD",1725278175084,0.12549,132.23,132.21,0.8668092]
["bitfinex","SOLUSD",1725278178066,19.88083146,132.25,132.21,0.8668092]
["bitfinex","SOLUSD",1725278178287,34.83889,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725278178288,15.8113,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725278178483,19.87943146,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725278178987,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1725278179766,0.12549,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725278181768,0.12549,132.26,132.22,30.6762]
["bitfinex","SOLUSD",1725278182479,0.12549,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1725278183885,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725278186294,0.12549,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725278188795,0.12549,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1725278191670,0.12549,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725278192692,7.68529,132.28,132.23,26.4687]
["bitfinex","SOLUSD",1725278192877,7.68529,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725278193596,0.12549,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725278193974,7.68519,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725278194494,0.12549,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725278194791,12.31923146,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725278194993,0.12549,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725278196996,7.68409,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725278198382,7.5591,132.29,132.25,26.4636]
["bitfinex","SOLUSD",1725278198579,0.12549,132.28,132.25,26.4636]
["bitfinex","SOLUSD",1725278200797,7.5588,132.3,132.25,26.4636]
["bitfinex","SOLUSD",1725278200998,0.12549,132.29,132.25,26.4636]
["bitfinex","SOLUSD",1725278202495,0.12549,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725278204186,7.5571,132.33,132.28,7.5593]
["bitfinex","SOLUSD",1725278204696,7.5571,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1725278204911,7.5575,132.32,132.28,26.4583]
["bitfinex","SOLUSD",1725278205701,0.12549,132.31,132.28,26.4583]
["bitfinex","SOLUSD",1725278205878,0.12549,132.31,132.28,18.899]
["bitfinex","SOLUSD",1725278206696,0.12549,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1725278206893,0.12549,132.31,132.25,18.9022]
["bitfinex","SOLUSD",1725278207209,0.12549,132.29,132.25,26.4634]
["bitfinex","SOLUSD",1725278208407,0.12549,132.29,132.25,18.9022]
["bitfinex","SOLUSD",1725278208588,7.68489,132.29,132.25,18.9022]
["bitfinex","SOLUSD",1725278208908,7.68489,132.29,132.25,26.4635]
["bitfinex","SOLUSD",1725278209082,0.12549,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1725278209282,0.12549,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725278209604,7.68599,132.27,132.23,18.9063]
["bitfinex","SOLUSD",1725278211779,7.68599,132.27,132.23,26.4688]
["bitfinex","SOLUSD",1725278212385,7.5611,132.26,132.22,35.98703532]
["bitfinex","SOLUSD",1725278212604,7.5611,132.26,132.22,30.6763]
["bitfinex","SOLUSD",1725278213181,7.68599,132.27,132.22,30.6763]
["bitfinex","SOLUSD",1725278214699,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725278215001,0.12549,132.29,132.22,23.1133]
["bitfinex","SOLUSD",1725278215211,7.68489,132.29,132.25,18.9034]
["bitfinex","SOLUSD",1725278216104,7.5598,132.28,132.25,18.9034]
["bitfinex","SOLUSD",1725278216308,0.12549,132.27,132.23,7.68779]
["bitfinex","SOLUSD",1725278216697,0.12549,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725278216904,7.68579,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725278217400,0.12549,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725278219484,0.12549,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725278220086,7.68479,132.29,132.24,26.4661]
["bitfinex","SOLUSD",1725278220810,7.5598,132.28,132.24,26.4661]
["bitfinex","SOLUSD",1725278221987,7.5598,132.28,132.24,18.9044]
["bitfinex","SOLUSD",1725278222186,0.12549,132.27,132.24,18.9044]
["bitfinex","SOLUSD",1725278222589,7.68609,132.27,132.22,28.42253401]
["bitfinex","SOLUSD",1725278222809,7.68609,132.27,132.22,23.1133]
["bitfinex","SOLUSD",1725278223203,7.68609,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1725278225699,0.12549,132.27,132.23,26.4686]
["bitfinex","SOLUSD",1725278227115,0.12549,132.27,132.23,31.77564947]
["bitfinex","SOLUSD",1725278227915,0.12549,132.27,132.23,31.77565472]
["bitfinex","SOLUSD",1725278229219,7.68579,132.27,132.23,31.77565472]
["bitfinex","SOLUSD",1725278229520,0.12549,132.25,132.23,5.30705472]
["bitfinex","SOLUSD",1725278229818,0.12549,132.25,132.22,5.30705472]
["bitfinex","SOLUSD",1725278229991,0.12549,132.25,132.23,5.30705472]
["bitfinex","SOLUSD",1725278230301,0.12549,132.25,132.22,5.30705472]
["bitfinex","SOLUSD",1725278230502,0.12549,132.25,132.23,5.30705472]
["bitfinex","SOLUSD",1725278230706,0.12549,132.25,132.22,12.86975472]
["bitfinex","SOLUSD",1725278231006,0.12549,132.25,132.23,5.30705472]
["bitfinex","SOLUSD",1725278232296,7.68699,132.25,132.23,5.30705472]
["bitfinex","SOLUSD",1725278232500,7.562,132.24,132.22,5.30705472]
["bitfinex","SOLUSD",1725278232812,0.12549,132.23,132.22,5.30705472]
["bitfinex","SOLUSD",1725278234402,0.12549,132.23,132.21,25.08286392]
["bitfinex","SOLUSD",1725278235995,19.88073146,132.25,132.21,32.64656392]
["bitfinex","SOLUSD",1725278236200,0.12549,132.24,132.21,27.3395092]
["bitfinex","SOLUSD",1725278236411,0.12549,132.24,132.21,32.64656392]
["bitfinex","SOLUSD",1725278236609,0.12549,132.24,132.21,27.3395092]
["bitfinex","SOLUSD",1725278236800,0.12549,132.24,132.21,32.64656392]
["bitfinex","SOLUSD",1725278237001,0.12549,132.24,132.21,27.3395092]
["bitfinex","SOLUSD",1725278237217,0.12549,132.24,132.21,32.64656392]
["bitfinex","SOLUSD",1725278237519,0.12549,132.24,132.21,27.3395092]
["bitfinex","SOLUSD",1725278238618,0.12549,132.24,132.21,32.652774]
["bitfinex","SOLUSD",1725278238800,0.12549,132.24,132.21,27.3395092]
["bitfinex","SOLUSD",1725278239004,0.12549,132.24,132.21,32.652774]
["bitfinex","SOLUSD",1725278239209,19.88023146,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725278239511,0.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725278242001,7.5605,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725278242307,0.12549,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1725278242714,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725278243408,19.87923146,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725278243903,7.5603,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1725278244097,7.5603,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725278245602,7.5603,132.27,132.23,26.4686]
["bitfinex","SOLUSD",1725278247209,7.5603,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725278248305,0.12549,132.28,132.23,26.4687]
["bitfinex","SOLUSD",1725278248516,0.12549,132.26,132.21,0.8668092]
["bitfinex","SOLUSD",1725278248708,0.12549,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725278250415,7.5614,132.25,132.22,12.87732364]
["bitfinex","SOLUSD",1725278250814,0.12549,132.23,132.22,5.31462364]
["bitfinex","SOLUSD",1725278251026,7.68799,132.23,132.21,0.8668092]
["bitfinex","SOLUSD",1725278251415,0.12549,132.23,132.21,0.8668092]
["bitfinex","SOLUSD",1725278253817,7.5622,132.24,132.21,8.4304092]
["bitfinex","SOLUSD",1725278255733,20.00632146,132.25,132.21,8.4304092]
["bitfinex","SOLUSD",1725278261130,7.5627,132.23,132.21,0.8668092]
["bitfinex","SOLUSD",1725278262426,7.68769,132.24,132.21,0.8668092]
["bitfinex","SOLUSD",1725278263522,7.68769,132.24,132.21,8.4303092]
["bitfinex","SOLUSD",1725278273443,7.5618,132.25,132.21,8.4303092]
["bitfinex","SOLUSD",1725278274526,0.12549,132.24,132.21,8.4303092]
["bitfinex","SOLUSD",1725278277327,7.562,132.24,132.21,8.4303092]
["bitfinex","SOLUSD",1725278278824,0.12549,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725278279154,0.12549,132.25,132.23,7.5622]
["bitfinex","SOLUSD",1725278280023,7.5605,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1725278280229,0.12549,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1725278280953,7.5609,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1725278282947,7.68599,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1725278283327,7.5609,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1725278284757,7.68589,132.27,132.23,13.5971]
["bitfinex","SOLUSD",1725278289857,7.5609,132.26,132.23,13.5971]
["bitfinex","SOLUSD",1725278292064,12.44472146,132.27,132.22,15.639]
["bitfinex","SOLUSD",1725278292254,12.31923146,132.23,132.21,0.8668092]
["bitfinex","SOLUSD",1725278293356,7.5631,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725278293669,20.00782146,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725278295357,7.81408,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725278295553,7.68859,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725278298762,7.81408,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725278302362,26.72188,132.22,132.21,0.8668092]
["bitfinex","SOLUSD",1725278306357,7.566,132.18,132.14,23.8282]
["bitfinex","SOLUSD",1725278306560,19.88523146,132.18,132.14,23.8282]
["bitfinex","SOLUSD",1725278307369,7.566,132.17,132.14,23.8282]
["bitfinex","SOLUSD",1725278308443,7.5667,132.16,132.13,6.6205]
["bitfinex","SOLUSD",1725278310157,7.5667,132.16,132.12,7.5685]
["bitfinex","SOLUSD",1725278310366,7.69159,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725278310667,53.7202,132.27,132.17,18.9137]
["bitfinex","SOLUSD",1725278310866,12.31923146,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725278311055,7.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725278311649,7.5631,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725278312045,7.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725278313363,7.5642,132.21,132.17,26.4795]
["bitfinex","SOLUSD",1725278313568,0.12549,132.2,132.17,26.4795]
["bitfinex","SOLUSD",1725278314452,7.5645,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725278315374,7.5648,132.19,132.15,23.2104]
["bitfinex","SOLUSD",1725278316044,7.5659,132.18,132.15,15.6437]
["bitfinex","SOLUSD",1725278316974,7.5662,132.17,132.14,25.5705]
["bitfinex","SOLUSD",1725278317457,7.5669,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725278317973,7.5669,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725278318269,7.5669,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725278318460,7.5671,132.15,132.12,7.5684]
["bitfinex","SOLUSD",1725278325457,7.5667,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725278326181,7.5661,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725278326777,7.5667,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1725278327673,7.5661,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725278327881,20.01032146,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725278328865,7.69109,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725278329580,7.5656,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725278329971,7.5656,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725278330568,7.566,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725278331182,7.5656,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725278331764,7.69079,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725278332672,7.69079,132.19,132.16,46.51292741]
["bitfinex","SOLUSD",1725278333554,7.5653,132.19,132.16,54.07932741]
["bitfinex","SOLUSD",1725278333784,7.68999,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725278334264,0.12549,132.2,132.17,7.5655]
["bitfinex","SOLUSD",1725278334776,7.5641,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1725278334982,7.5641,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725278335161,7.5631,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725278335484,7.5631,132.22,132.18,52.5651]
["bitfinex","SOLUSD",1725278336685,12.31923146,132.24,132.18,52.5651]
["bitfinex","SOLUSD",1725278336686,7.5638,132.21,132.18,52.5651]
["bitfinex","SOLUSD",1725278336864,7.5638,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1725278343759,7.68869,132.22,132.18,7.5651]
["bitfinex","SOLUSD",1725278343960,7.5628,132.23,132.19,52.5647]
["bitfinex","SOLUSD",1725278344581,7.5631,132.22,132.19,52.5647]
["bitfinex","SOLUSD",1725278345193,7.5628,132.23,132.19,52.5647]
["bitfinex","SOLUSD",1725278346528,7.5628,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725278346799,34.8181,132.26,132.18,26.4773]
["bitfinex","SOLUSD",1725278346800,0.12549,132.21,132.18,26.4773]
["bitfinex","SOLUSD",1725278346999,7.5634,132.22,132.18,26.4773]
["bitfinex","SOLUSD",1725278347996,7.68829,132.23,132.19,52.5648]
["bitfinex","SOLUSD",1725278351393,7.5634,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725278354580,7.5634,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1725278355098,7.68839,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1725278355285,7.68839,132.23,132.19,52.5645]
["bitfinex","SOLUSD",1725278355807,0.12549,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725278356094,7.5621,132.24,132.19,85.8205]
["bitfinex","SOLUSD",1725278356796,7.5621,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725278357390,2.6250455,132.3,132.24,18.9047]
["bitfinex","SOLUSD",1725278357582,12.31923146,132.31,132.24,18.9047]
["bitfinex","SOLUSD",1725278358183,12.31923146,132.29,132.24,18.9047]
["bitfinex","SOLUSD",1725278358598,7.5599,132.28,132.24,26.4663]
["bitfinex","SOLUSD",1725278358805,0.12549,132.27,132.24,26.4663]
["bitfinex","SOLUSD",1725278359205,19.87853146,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725278360110,19.87853146,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725278360982,19.87853146,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725278361489,0.12549,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725278362212,19.87853146,132.29,132.24,25.1024]
["bitfinex","SOLUSD",1725278362213,7.5586,132.3,132.26,18.9018]
["bitfinex","SOLUSD",1725278362388,19.87783146,132.3,132.26,26.4622]
["bitfinex","SOLUSD",1725278363812,19.87783146,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725278364695,12.31923146,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1725278365006,12.31923146,132.28,132.24,6.1977]
["bitfinex","SOLUSD",1725278365007,12.31923146,132.28,132.24,13.7594]
["bitfinex","SOLUSD",1725278365189,19.87893146,132.28,132.24,13.7594]
["bitfinex","SOLUSD",1725278367608,0.12549,132.29,132.23,35.1671]
["bitfinex","SOLUSD",1725278367819,19.88043146,132.26,132.23,35.1671]
["bitfinex","SOLUSD",1725278369310,12.31923146,132.26,132.23,16.262]
["bitfinex","SOLUSD",1725278369495,7.5616,132.25,132.21,14.2292]
["bitfinex","SOLUSD",1725278370228,12.31923146,132.24,132.21,14.2292]
["bitfinex","SOLUSD",1725278370933,12.31923146,132.24,132.2,42.6202]
["bitfinex","SOLUSD",1725278370934,0.12549,132.23,132.2,42.6202]
["bitfinex","SOLUSD",1725278371416,7.5633,132.22,132.21,0.94293705]
["bitfinex","SOLUSD",1725278371615,7.68809,132.23,132.21,0.94293705]
["bitfinex","SOLUSD",1725278372628,12.31923146,132.24,132.21,0.94293705]
["bitfinex","SOLUSD",1725278372629,19.88143146,132.24,132.21,0.94293705]
["bitfinex","SOLUSD",1725278372809,19.88143146,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725278373207,12.31923146,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725278374520,7.5627,132.23,132.2,16.1459]
["bitfinex","SOLUSD",1725278376219,12.44472146,132.24,132.2,16.1459]
["bitfinex","SOLUSD",1725278376426,7.5628,132.23,132.2,16.1459]
["bitfinex","SOLUSD",1725278377122,19.88143146,132.24,132.2,23.7101]
["bitfinex","SOLUSD",1725278377303,7.5626,132.23,132.2,16.1459]
["bitfinex","SOLUSD",1725278394613,12.31923146,132.21,132.17,6.436]
["bitfinex","SOLUSD",1725278394813,12.31923146,132.19,132.17,6.436]
["bitfinex","SOLUSD",1725278397639,7.5639,132.21,132.17,14.0018]
["bitfinex","SOLUSD",1725278397839,19.88313146,132.21,132.17,14.0018]
["bitfinex","SOLUSD",1725278398340,19.88313146,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725278398642,12.31923146,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725278399033,7.5633,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725278399849,19.88203146,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725278400919,7.5631,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725278401252,7.5637,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1725278401439,7.68899,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725278401944,7.5621,132.24,132.19,18.9117]
["bitfinex","SOLUSD",1725278402141,7.5621,132.24,132.2,7.68939]
["bitfinex","SOLUSD",1725278402325,19.88073146,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725278402526,19.88073146,132.25,132.21,16.5198]
["bitfinex","SOLUSD",1725278402839,12.31923146,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725278403039,19.88023146,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725278403449,12.31923146,132.24,132.21,24.0833]
["bitfinex","SOLUSD",1725278403625,19.88123146,132.24,132.21,16.5198]
["bitfinex","SOLUSD",1725278403824,19.88123146,132.24,132.2,26.4733]
["bitfinex","SOLUSD",1725278404247,12.31923146,132.22,132.17,18.9139]
["bitfinex","SOLUSD",1725278404426,0.12549,132.19,132.17,18.9139]
["bitfinex","SOLUSD",1725278404628,19.88363146,132.2,132.17,18.9139]
["bitfinex","SOLUSD",1725278405338,12.31923146,132.2,132.17,26.4796]
["bitfinex","SOLUSD",1725278405526,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725278405735,25.0008,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1725278405736,12.31923146,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1725278405945,20.00742146,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725278406330,12.31923146,132.21,132.14,41.8216]
["bitfinex","SOLUSD",1725278406561,12.31923146,132.18,132.14,22.9035]
["bitfinex","SOLUSD",1725278406743,19.88483146,132.18,132.14,22.9035]
["bitfinex","SOLUSD",1725278406926,19.88483146,132.18,132.14,30.4711]
["bitfinex","SOLUSD",1725278407646,12.31923146,132.18,132.14,22.9035]
["bitfinex","SOLUSD",1725278408357,19.88483146,132.18,132.14,30.4708]
["bitfinex","SOLUSD",1725278408654,12.31923146,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725278408853,12.31923146,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725278409148,7.5633,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725278409352,19.88253146,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725278410155,7.5637,132.21,132.17,26.4806]
["bitfinex","SOLUSD",1725278410368,15.8089,132.26,132.17,18.9149]
["bitfinex","SOLUSD",1725278410661,19.88213146,132.23,132.18,7.69069]
["bitfinex","SOLUSD",1725278411035,7.5632,132.22,132.18,7.69069]
["bitfinex","SOLUSD",1725278411640,19.88203146,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725278412042,12.31923146,132.23,132.19,26.4769]
["bitfinex","SOLUSD",1725278412252,7.5618,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725278412462,19.88103146,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725278412660,7.562,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1725278413141,7.562,132.24,132.2,29.6949]
["bitfinex","SOLUSD",1725278413461,7.562,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725278413857,7.562,132.24,132.2,29.695]
["bitfinex","SOLUSD",1725278414283,19.88123146,132.24,132.2,29.695]
["bitfinex","SOLUSD",1725278414886,19.88123146,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725278415073,19.88013146,132.26,132.2,22.1309]
["bitfinex","SOLUSD",1725278415268,19.88013146,132.26,132.22,26.4701]
["bitfinex","SOLUSD",1725278415572,19.88123146,132.24,132.2,22.1309]
["bitfinex","SOLUSD",1725278415886,19.88123146,132.24,132.2,29.6948]
["bitfinex","SOLUSD",1725278416784,71.24492584,132.3,132.19,26.4754]
["bitfinex","SOLUSD",1725278416785,12.31923146,132.22,132.19,26.4754]
["bitfinex","SOLUSD",1725278416990,0.12549,132.21,132.16,40.4165]
["bitfinex","SOLUSD",1725278417194,18.9023,132.26,132.18,18.9133]
["bitfinex","SOLUSD",1725278417492,12.31923146,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725278418192,12.31923146,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725278420596,7.5625,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725278420797,12.31923146,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725278421792,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725278421981,19.88143146,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725278423167,37.7728,132.38,132.17,8.67250589]
["bitfinex","SOLUSD",1725278423168,18.8992,132.29,132.17,46.50160589]
["bitfinex","SOLUSD",1725278423373,12.31923146,132.25,132.18,95.37647]
["bitfinex","SOLUSD",1725278423575,12.31923146,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1725278424779,12.31923146,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1725278427802,12.44472146,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725278428095,0.12549,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725278428610,12.44472146,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725278430302,12.31923146,132.25,132.22,26.4693]
["bitfinex","SOLUSD",1725278430886,7.68589,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725278431086,12.31923146,132.26,132.23,9.07455948]
["bitfinex","SOLUSD",1725278431785,12.31923146,132.26,132.23,1.51225948]
["bitfinex","SOLUSD",1725278431988,12.31923146,132.24,132.22,26.4692]
["bitfinex","SOLUSD",1725278432193,12.31923146,132.24,132.22,18.9064]
["bitfinex","SOLUSD",1725278432895,12.31923146,132.24,132.22,27.98159114]
["bitfinex","SOLUSD",1725278433095,12.31923146,132.24,132.22,18.9064]
["bitfinex","SOLUSD",1725278433302,7.68639,132.26,132.22,18.9064]
["bitfinex","SOLUSD",1725278433494,12.31923146,132.24,132.22,18.9064]
["bitfinex","SOLUSD",1725278433810,12.31923146,132.24,132.21,23.8014]
["bitfinex","SOLUSD",1725278433986,12.31923146,132.24,132.21,25.08858295]
["bitfinex","SOLUSD",1725278434411,12.31923146,132.24,132.21,23.8014]
["bitfinex","SOLUSD",1725278435689,20.00572146,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725278437314,12.44472146,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725278437511,12.44472146,132.26,132.22,26.4708]
["bitfinex","SOLUSD",1725278437906,12.31923146,132.26,132.22,26.4708]
["bitfinex","SOLUSD",1725278438998,19.88013146,132.26,132.22,26.4708]
["bitfinex","SOLUSD",1725278440915,12.31923146,132.24,132.2,26.4747]
["bitfinex","SOLUSD",1725278443701,19.88173146,132.24,132.2,18.9106]
["bitfinex","SOLUSD",1725278444623,12.31923146,132.22,132.18,28.8646]
["bitfinex","SOLUSD",1725278445621,12.31923146,132.22,132.17,18.9139]
["bitfinex","SOLUSD",1725278445826,12.31923146,132.18,132.13,6.1186]
["bitfinex","SOLUSD",1725278446025,12.31923146,132.16,132.13,13.6867]
["bitfinex","SOLUSD",1725278446526,12.31923146,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1725278449129,12.31923146,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725278451740,12.31923146,132.15,132.11,34.0912]
["bitfinex","SOLUSD",1725278452214,12.31923146,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725278452422,12.31923146,132.13,132.08,35.3175]
["bitfinex","SOLUSD",1725278452640,12.31923146,132.11,132.08,42.8882]
["bitfinex","SOLUSD",1725278454238,12.31923146,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725278454551,12.31923146,132.11,132.09,8.6109604]
["bitfinex","SOLUSD",1725278454844,12.31923146,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725278455245,19.88763146,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725278457220,12.31923146,132.11,132.08,18.9265]
["bitfinex","SOLUSD",1725278457422,7.69449,132.12,132.04,16.1895]
["bitfinex","SOLUSD",1725278457423,12.31923146,132.09,132.04,16.1895]
["bitfinex","SOLUSD",1725278458326,12.31923146,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1725278458750,12.31923146,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1725278460357,0.12549,132.11,132.07,8.4384092]
["bitfinex","SOLUSD",1725278460528,12.31923146,132.14,132.08,0.12549]
["bitfinex","SOLUSD",1725278460730,19.88693146,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725278461346,7.5685,132.13,132.08,26.62399]
["bitfinex","SOLUSD",1725278461526,7.5685,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725278461927,12.31923146,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1725278462150,19.88813146,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1725278462354,84.83322584,132.16,132.07,0.8668092]
["bitfinex","SOLUSD",1725278462355,12.31923146,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278462842,0.12549,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725278463960,38.47983718,132.11,132.07,0.8668092]
["bitfinex","SOLUSD",1725278464163,0.12549,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278466335,0.12549,132.1,132.07,8.4383092]
["bitfinex","SOLUSD",1725278467356,0.12549,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278469157,0.12549,132.1,132.07,8.4385092]
["bitfinex","SOLUSD",1725278469666,30.91043718,132.12,132.08,7.5708]
["bitfinex","SOLUSD",1725278469967,0.12549,132.11,132.07,27.3673092]
["bitfinex","SOLUSD",1725278470871,7.5684,132.13,132.08,0.12549]
["bitfinex","SOLUSD",1725278471472,7.5689,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725278471648,7.5686,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725278471963,35.5563,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1725278471964,7.5673,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725278472166,62.83991454,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1725278472850,7.5672,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725278473247,7.5672,132.15,132.1,26.4948]
["bitfinex","SOLUSD",1725278474463,7.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725278475383,62.96520454,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725278475669,0.12549,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725278477185,7.69259,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725278479391,7.69259,132.15,132.1,26.4947]
["bitfinex","SOLUSD",1725278480588,7.5677,132.14,132.1,26.4947]
["bitfinex","SOLUSD",1725278480885,0.12549,132.13,132.1,27.33606676]
["bitfinex","SOLUSD",1725278482004,7.5675,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725278482289,38.75880454,132.14,132.09,16.0285]
["bitfinex","SOLUSD",1725278482488,7.5695,132.11,132.07,7.2006092]
["bitfinex","SOLUSD",1725278482681,7.5695,132.11,132.07,0.8668092]
["bitfinex","SOLUSD",1725278482873,7.5697,132.11,132.07,0.8668092]
["bitfinex","SOLUSD",1725278483390,0.12549,132.09,132.07,0.8668092]
["bitfinex","SOLUSD",1725278484884,46.20341454,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278485080,38.63331454,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278485282,7.5695,132.11,132.07,0.8668092]
["bitfinex","SOLUSD",1725278485884,0.12549,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278487297,7.69549,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278488599,7.5695,132.11,132.07,8.4384092]
["bitfinex","SOLUSD",1725278488772,15.45376953,132.11,132.07,8.4384092]
["bitfinex","SOLUSD",1725278490089,23.02316953,132.11,132.07,8.4384092]
["bitfinex","SOLUSD",1725278490987,7.5702,132.1,132.07,0.8668092]
["bitfinex","SOLUSD",1725278492987,0.12549,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725278493190,7.69659,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725278494304,7.82208,132.08,132.07,0.8668092]
["bitfinex","SOLUSD",1725278494529,7.82208,132.08,132.02,15.882]
["bitfinex","SOLUSD",1725278494530,0.12549,132.08,132.02,15.882]
["bitfinex","SOLUSD",1725278494804,15.45376953,132.04,132.02,15.882]
["bitfinex","SOLUSD",1725278494987,23.02716953,132.04,132.02,15.882]
["bitfinex","SOLUSD",1725278495304,23.02716953,132.04,132.01,25.4075]
["bitfinex","SOLUSD",1725278496295,7.5744,132.03,131.98,7.5763]
["bitfinex","SOLUSD",1725278496609,15.45376953,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725278496813,7.5744,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725278497608,45.12549,132.08,132.0,7.5755]
["bitfinex","SOLUSD",1725278497926,15.7032,132.09,132.0,6.0002]
["bitfinex","SOLUSD",1725278498122,15.45376953,132.08,132.01,15.83239]
["bitfinex","SOLUSD",1725278498412,23.02526953,132.08,132.03,7.5736]
["bitfinex","SOLUSD",1725278498612,18.9232,132.12,132.05,7.5725]
["bitfinex","SOLUSD",1725278498613,15.45376953,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1725278499591,7.5703,132.1,132.05,7.5725]
["bitfinex","SOLUSD",1725278499798,15.45376953,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1725278499988,7.5706,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1725278502002,7.5711,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725278503995,38.64350073,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725278504195,7.5698,132.11,132.06,16.5002]
["bitfinex","SOLUSD",1725278504418,7.5691,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1725278504723,38.64350073,132.14,132.07,18.9291]
["bitfinex","SOLUSD",1725278504922,38.64350073,132.14,132.08,0.93369512]
["bitfinex","SOLUSD",1725278505307,38.64350073,132.14,132.08,0.93393542]
["bitfinex","SOLUSD",1725278505836,0.12549,132.13,132.08,0.93393542]
["bitfinex","SOLUSD",1725278506126,0.12549,132.13,132.07,18.9291]
["bitfinex","SOLUSD",1725278506323,0.12549,132.11,132.07,18.9291]
["bitfinex","SOLUSD",1725278506524,7.5702,132.1,132.06,24.072]
["bitfinex","SOLUSD",1725278507018,7.5702,132.1,132.06,43.0026]
["bitfinex","SOLUSD",1725278507629,7.69659,132.08,132.05,6.1913]
["bitfinex","SOLUSD",1725278507831,0.12549,132.08,132.05,13.7641]
["bitfinex","SOLUSD",1725278508001,7.5708,132.09,132.05,13.7641]
["bitfinex","SOLUSD",1725278508420,46.33919073,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725278508798,46.21250073,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725278509121,0.12549,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725278510221,7.69499,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725278510429,7.5695,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1725278510620,7.5691,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725278514319,0.12549,132.13,132.05,25.1234]
["bitfinex","SOLUSD",1725278514520,0.12549,132.13,132.04,5.33524332]
["bitfinex","SOLUSD",1725278514521,7.5728,132.05,132.04,5.33524332]
["bitfinex","SOLUSD",1725278514721,7.69829,132.05,132.04,5.33524332]
["bitfinex","SOLUSD",1725278514928,7.5742,132.03,131.98,14.1355]
["bitfinex","SOLUSD",1725278515112,0.12549,132.02,131.98,6.5587]
["bitfinex","SOLUSD",1725278515624,7.5754,132.01,131.98,6.5587]
["bitfinex","SOLUSD",1725278517447,7.5754,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725278517616,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725278518242,7.5752,132.01,131.96,34.8764]
["bitfinex","SOLUSD",1725278518243,7.5752,132.01,131.96,42.4542]
["bitfinex","SOLUSD",1725278518425,0.12549,132.0,131.96,42.4542]
["bitfinex","SOLUSD",1725278519237,7.70119,132.0,131.96,34.8764]
["bitfinex","SOLUSD",1725278520439,7.70119,132.0,131.96,42.4543]
["bitfinex","SOLUSD",1725278520647,0.12549,132.0,131.97,7.5769]
["bitfinex","SOLUSD",1725278521217,38.64350073,132.01,131.97,7.5769]
["bitfinex","SOLUSD",1725278521553,7.70029,132.02,131.97,7.5769]
["bitfinex","SOLUSD",1725278521919,0.12549,132.01,131.97,7.5769]
["bitfinex","SOLUSD",1725278522625,7.5748,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725278523237,7.5751,132.01,131.98,7.5764]
["bitfinex","SOLUSD",1725278523834,7.70029,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725278524228,7.5752,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725278524828,46.21870073,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725278526045,7.5748,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725278526416,0.12549,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725278528250,7.5748,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725278528444,46.21770073,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725278528644,7.5735,132.04,132.0,7.5754]
["bitfinex","SOLUSD",1725278528957,7.573,132.05,131.97,50.0]
["bitfinex","SOLUSD",1725278529132,7.573,132.05,131.98,45.37647]
["bitfinex","SOLUSD",1725278529739,7.573,132.05,132.0,26.514]
["bitfinex","SOLUSD",1725278530351,7.573,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725278530554,7.573,132.05,132.01,7.70039]
["bitfinex","SOLUSD",1725278532126,38.64350073,132.05,131.97,18.9425]
["bitfinex","SOLUSD",1725278532334,7.5748,132.02,131.97,26.5194]
["bitfinex","SOLUSD",1725278533957,7.5742,132.03,131.97,18.9425]
["bitfinex","SOLUSD",1725278534452,7.5742,132.03,131.98,0.12549]
["bitfinex","SOLUSD",1725278535442,7.5742,132.03,131.98,7.70219]
["bitfinex","SOLUSD",1725278536736,7.69909,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725278536963,7.69909,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725278537965,38.67967316,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725278538143,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725278538925,38.67967316,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725278539141,7.5714,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725278541145,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725278541450,7.5717,132.07,132.02,42.5033]
["bitfinex","SOLUSD",1725278542946,7.69679,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725278544438,7.5713,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725278546956,6.2394,132.15,132.06,25.1621]
["bitfinex","SOLUSD",1725278547270,7.5685,132.13,132.07,7.69679]
["bitfinex","SOLUSD",1725278547437,15.3808,132.17,132.08,15.5291]
["bitfinex","SOLUSD",1725278547635,7.5666,132.16,132.08,15.5291]
["bitfinex","SOLUSD",1725278547850,7.5666,132.16,132.09,0.12549]
["bitfinex","SOLUSD",1725278548046,7.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725278548249,6.1344,132.19,132.12,7.5687]
["bitfinex","SOLUSD",1725278548564,38.6496002,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725278549063,7.5668,132.16,132.12,18.9217]
["bitfinex","SOLUSD",1725278549847,38.6496002,132.18,132.11,7.5692]
["bitfinex","SOLUSD",1725278550751,38.6496002,132.18,132.1,7.5695]
["bitfinex","SOLUSD",1725278550752,7.5676,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1725278551150,38.6496002,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725278551353,0.12549,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725278552371,7.69269,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725278552557,46.2152002,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1725278552867,7.5656,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1725278553547,38.6496002,132.22,132.12,6.0584]
["bitfinex","SOLUSD",1725278553747,38.6496002,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725278553748,7.5642,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725278554063,7.5642,132.21,132.15,18.9175]
["bitfinex","SOLUSD",1725278554064,7.5621,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725278554266,7.5614,132.26,132.18,6.6372]
["bitfinex","SOLUSD",1725278554478,7.5614,132.26,132.19,15.25509]
["bitfinex","SOLUSD",1725278554768,18.44340409,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725278554769,2.62670409,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725278554947,38.6496002,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725278555150,7.5608,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725278555664,7.5608,132.26,132.21,26.472]
["bitfinex","SOLUSD",1725278556946,0.12549,132.25,132.21,26.472]
["bitfinex","SOLUSD",1725278558256,7.5604,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1725278559464,54.1382002,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1725278559647,7.5595,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1725278560249,46.2083002,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725278560575,7.5587,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725278561367,7.5581,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725278561569,7.5576,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725278562467,38.6496002,132.33,132.27,7.5598]
["bitfinex","SOLUSD",1725278562468,46.2066002,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725278562670,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725278563463,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725278564470,38.6496002,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725278564849,16.0916,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725278565363,7.5563,132.34,132.29,26.4559]
["bitfinex","SOLUSD",1725278565868,38.6496002,132.35,132.29,26.4559]
["bitfinex","SOLUSD",1725278566245,0.12549,132.34,132.29,26.4559]
["bitfinex","SOLUSD",1725278566794,7.68209,132.34,132.29,26.4559]
["bitfinex","SOLUSD",1725278568970,7.5569,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1725278570280,7.5569,132.33,132.29,18.897]
["bitfinex","SOLUSD",1725278570774,7.5589,132.3,132.26,34.3409]
["bitfinex","SOLUSD",1725278572572,7.5589,132.3,132.27,0.48396556]
["bitfinex","SOLUSD",1725278572781,7.5589,132.3,132.26,34.3409]
["bitfinex","SOLUSD",1725278572967,7.5589,132.3,132.25,6.0555]
["bitfinex","SOLUSD",1725278572968,0.12549,132.3,132.25,6.0555]
["bitfinex","SOLUSD",1725278573553,7.5593,132.29,132.25,6.0555]
["bitfinex","SOLUSD",1725278573975,7.5593,132.29,132.26,0.49012737]
["bitfinex","SOLUSD",1725278574178,7.56,132.28,132.25,6.0555]
["bitfinex","SOLUSD",1725278575078,7.56,132.28,132.26,0.62187247]
["bitfinex","SOLUSD",1725278575459,7.5593,132.29,132.25,6.0555]
["bitfinex","SOLUSD",1725278576179,46.2089002,132.29,132.25,6.0555]
["bitfinex","SOLUSD",1725278577577,38.6496002,132.27,132.22,15.866]
["bitfinex","SOLUSD",1725278577761,46.2101002,132.27,132.22,23.4289]
["bitfinex","SOLUSD",1725278577968,46.2101002,132.27,132.22,42.3366]
["bitfinex","SOLUSD",1725278578151,7.5605,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725278578356,18.8953,132.31,132.22,34.7737]
["bitfinex","SOLUSD",1725278578571,38.6496002,132.28,132.22,34.7737]
["bitfinex","SOLUSD",1725278578884,38.6496002,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1725278579379,46.2093002,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1725278579575,38.6496002,132.28,132.25,0.12549]
["bitfinex","SOLUSD",1725278579760,38.6496002,132.28,132.25,7.68689]
["bitfinex","SOLUSD",1725278580561,38.6496002,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725278580760,38.6496002,132.28,132.25,7.68649]
["bitfinex","SOLUSD",1725278581265,38.6496002,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725278581457,46.2078002,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725278582377,46.2078002,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1725278582574,46.2078002,132.31,132.27,0.12549]
["bitfinex","SOLUSD",1725278582760,7.5586,132.3,132.27,0.12549]
["bitfinex","SOLUSD",1725278583775,46.2078002,132.31,132.27,6.67269]
["bitfinex","SOLUSD",1725278584288,7.5575,132.32,132.28,23.9442]
["bitfinex","SOLUSD",1725278584577,46.2066002,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725278585384,38.6496002,132.33,132.3,7.68369]
["bitfinex","SOLUSD",1725278585687,46.2055002,132.35,132.3,7.68369]
["bitfinex","SOLUSD",1725278586381,46.2055002,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725278586561,38.6496002,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1725278586762,38.6496002,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725278586962,38.6496002,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1725278587163,38.6496002,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725278587372,16.5366,132.42,132.3,0.12549]
["bitfinex","SOLUSD",1725278587373,38.6496002,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1725278587572,38.6496002,132.33,132.29,7.68429]
["bitfinex","SOLUSD",1725278588373,38.6496002,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1725278588573,38.6496002,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1725278589088,46.2055002,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725278589269,46.2055002,132.35,132.31,0.12549]
["bitfinex","SOLUSD",1725278589960,46.2055002,132.35,132.31,7.68339]
["bitfinex","SOLUSD",1725278590159,38.6496002,132.35,132.32,7.557]
["bitfinex","SOLUSD",1725278590375,46.7938538,132.37,132.32,7.557]
["bitfinex","SOLUSD",1725278590759,46.7938538,132.37,132.33,13.93129]
["bitfinex","SOLUSD",1725278590959,46.7938538,132.37,132.33,13.8058]
["bitfinex","SOLUSD",1725278591883,39.2392538,132.37,132.34,7.68169]
["bitfinex","SOLUSD",1725278592087,39.2392538,132.37,132.34,24.13259]
["bitfinex","SOLUSD",1725278592300,0.5896536,132.37,132.35,26.4444]
["bitfinex","SOLUSD",1725278592969,0.5896536,132.37,132.36,0.12549]
["bitfinex","SOLUSD",1725278594183,0.5896536,132.37,132.35,18.889]
["bitfinex","SOLUSD",1725278595065,0.5896536,132.37,132.34,24.0068]
["bitfinex","SOLUSD",1725278595367,38.6496002,132.36,132.34,16.4509]
["bitfinex","SOLUSD",1725278596476,38.6496002,132.36,132.34,24.0071]
["bitfinex","SOLUSD",1725278596682,0.5896536,132.37,132.34,24.0071]
["bitfinex","SOLUSD",1725278597167,46.2052002,132.36,132.32,18.8921]
["bitfinex","SOLUSD",1725278597374,38.6496002,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1725278598675,0.5896536,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725278599500,0.5896536,132.37,132.35,7.68079]
["bitfinex","SOLUSD",1725278601396,0.5896536,132.37,132.35,7.5553]
["bitfinex","SOLUSD",1725278601894,0.5896536,132.37,132.36,0.44453768]
["bitfinex","SOLUSD",1725278602473,0.5896536,132.37,132.36,1.51080616]
["bitfinex","SOLUSD",1725278602972,0.5896536,132.37,132.35,7.5553]
["bitfinex","SOLUSD",1725278603175,38.6496002,132.36,132.34,24.9199]
["bitfinex","SOLUSD",1725278603396,38.6496002,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725278603572,38.6496002,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1725278603777,38.6496002,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725278605607,8.1443536,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725278605893,38.6496002,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725278607172,38.6496002,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725278608076,38.6496002,132.36,132.34,7.5559]
["bitfinex","SOLUSD",1725278608271,0.5896536,132.37,132.34,7.5559]
["bitfinex","SOLUSD",1725278609476,0.5896536,132.37,132.35,0.12549]
["bitfinex","SOLUSD",1725278609674,0.5896536,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725278609887,0.5896536,132.37,132.36,7.68059]
["bitfinex","SOLUSD",1725278610287,0.5896536,132.37,132.36,23.84639]
["bitfinex","SOLUSD",1725278610494,0.5896536,132.37,132.36,30.42319]
["bitfinex","SOLUSD",1725278610972,0.5896536,132.37,132.36,75.67417]
["bitfinex","SOLUSD",1725278611675,0.5896536,132.37,132.36,30.42319]
["bitfinex","SOLUSD",1725278612391,0.5896536,132.37,132.36,30.54868]
["bitfinex","SOLUSD",1725278612594,0.5896536,132.37,132.36,75.67417]
["bitfinex","SOLUSD",1725278613385,38.6496002,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1725278614282,38.6496002,132.44,132.42,7.5514]
["bitfinex","SOLUSD",1725278614490,38.6496002,132.44,132.41,26.4318]
["bitfinex","SOLUSD",1725278615607,79.151,132.52,132.43,7.5508]
["bitfinex","SOLUSD",1725278615905,38.6496002,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1725278616107,38.6496002,132.48,132.44,0.12549]
["bitfinex","SOLUSD",1725278616608,38.6496002,132.46,132.43,18.8775]
["bitfinex","SOLUSD",1725278617292,38.6496002,132.46,132.43,26.4285]
["bitfinex","SOLUSD",1725278618200,46.2007002,132.44,132.4,18.8809]
["bitfinex","SOLUSD",1725278618501,46.2014002,132.42,132.38,22.6631]
["bitfinex","SOLUSD",1725278618805,38.6496002,132.42,132.38,22.6631]
["bitfinex","SOLUSD",1725278619499,38.6496002,132.42,132.38,30.2166]
["bitfinex","SOLUSD",1725278620787,38.6496002,132.4,132.34,49.0579]
["bitfinex","SOLUSD",1725278621086,38.6496002,132.38,132.34,41.502]
["bitfinex","SOLUSD",1725278621703,38.6496002,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725278621889,38.6496002,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1725278622588,38.6496002,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725278622793,46.2017002,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1725278623193,38.6496002,132.42,132.38,18.8848]
["bitfinex","SOLUSD",1725278623388,38.6496002,132.42,132.39,0.12549]
["bitfinex","SOLUSD",1725278623585,38.6496002,132.42,132.39,7.67879]
["bitfinex","SOLUSD",1725278629309,38.6496002,132.42,132.4,26.4343]
["bitfinex","SOLUSD",1725278630183,38.6496002,132.42,132.39,7.67879]
["bitfinex","SOLUSD",1725278630599,38.6496002,132.42,132.37,26.4391]
["bitfinex","SOLUSD",1725278630806,7.5523,132.41,132.37,26.4391]
["bitfinex","SOLUSD",1725278630991,46.2014002,132.42,132.38,7.67939]
["bitfinex","SOLUSD",1725278632007,7.5523,132.41,132.37,26.4392]
["bitfinex","SOLUSD",1725278632316,54.1722,132.55,132.43,22.1431]
["bitfinex","SOLUSD",1725278632502,46.1973002,132.49,132.45,26.4242]
["bitfinex","SOLUSD",1725278633087,38.6496002,132.49,132.45,26.4242]
["bitfinex","SOLUSD",1725278633309,38.6496002,132.49,132.46,7.5491]
["bitfinex","SOLUSD",1725278635919,0.86907,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725278636211,0.86907,132.5,132.49,22.9544]
["bitfinex","SOLUSD",1725278636520,38.6496002,132.58,132.51,18.8651]
["bitfinex","SOLUSD",1725278636521,46.1923002,132.58,132.51,18.8651]
["bitfinex","SOLUSD",1725278636893,46.1923002,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725278637593,7.5433,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725278638003,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725278638619,46.1934002,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725278638920,46.1934002,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725278638921,38.6496002,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725278639498,46.1927002,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725278639722,46.1927002,132.58,132.54,7.5445]
["bitfinex","SOLUSD",1725278640308,46.1912002,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725278640501,46.1912002,132.6,132.55,9.05028081]
["bitfinex","SOLUSD",1725278641314,46.1912002,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725278641495,46.1912002,132.6,132.56,9.05015991]
["bitfinex","SOLUSD",1725278643037,35.52357,132.63,132.55,26.4045]
["bitfinex","SOLUSD",1725278643038,38.6496002,132.58,132.55,26.4045]
["bitfinex","SOLUSD",1725278643701,7.66749,132.59,132.55,26.4045]
["bitfinex","SOLUSD",1725278643902,46.3170902,132.59,132.55,26.4045]
["bitfinex","SOLUSD",1725278644215,38.6496002,132.57,132.53,7.545]
["bitfinex","SOLUSD",1725278644417,46.1927002,132.57,132.52,26.4098]
["bitfinex","SOLUSD",1725278645024,0.12549,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725278645403,38.6496002,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1725278647316,0.12549,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725278647501,38.6496002,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725278649731,16.67367,132.63,132.55,18.8605]
["bitfinex","SOLUSD",1725278649732,0.12549,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725278650033,38.6496002,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1725278650327,0.12549,132.58,132.55,26.4045]
["bitfinex","SOLUSD",1725278651111,46.1917002,132.59,132.55,26.4046]
["bitfinex","SOLUSD",1725278652337,38.6496002,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1725278652501,38.6496002,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1725278652702,38.6496002,132.59,132.55,18.8605]
["bitfinex","SOLUSD",1725278652902,38.6496002,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725278653627,46.1916002,132.59,132.55,26.4046]
["bitfinex","SOLUSD",1725278658304,46.1916002,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1725278660614,38.6496002,132.59,132.57,7.5429]
["bitfinex","SOLUSD",1725278660817,46.1908002,132.61,132.57,18.8577]
["bitfinex","SOLUSD",1725278661210,46.1908002,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1725278662234,46.1908002,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725278663403,38.7750902,132.59,132.55,18.8607]
["bitfinex","SOLUSD",1725278663714,38.6496002,132.57,132.55,18.8607]
["bitfinex","SOLUSD",1725278665410,38.6496002,132.57,132.55,26.4048]
["bitfinex","SOLUSD",1725278668116,38.6496002,132.57,132.55,18.8607]
["bitfinex","SOLUSD",1725278672433,7.5429,132.58,132.55,18.8607]
["bitfinex","SOLUSD",1725278672615,0.12549,132.57,132.55,18.8607]
["bitfinex","SOLUSD",1725278673442,38.6496002,132.56,132.48,22.3745]
["bitfinex","SOLUSD",1725278673619,7.5445,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725278673818,46.1937002,132.56,132.52,7.5457]
["bitfinex","SOLUSD",1725278674022,15.34700969,132.55,132.53,7.5452]
["bitfinex","SOLUSD",1725278674335,7.5435,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725278674537,15.34700969,132.56,132.54,7.5446]
["bitfinex","SOLUSD",1725278675936,7.5435,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1725278676935,7.5435,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725278677346,61.77197273,132.58,132.54,26.4067]
["bitfinex","SOLUSD",1725278677638,0.12549,132.57,132.54,26.4067]
["bitfinex","SOLUSD",1725278678052,38.36247273,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725278678228,38.36247273,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1725278678436,45.90417273,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725278679124,0.86907,132.63,132.53,25.39785247]
["bitfinex","SOLUSD",1725278679333,39.23154273,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725278680242,7.5404,132.62,132.59,7.542]
["bitfinex","SOLUSD",1725278681043,7.5404,132.62,132.58,26.3987]
["bitfinex","SOLUSD",1725278681224,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278681532,46.02886273,132.61,132.58,29.58148939]
["bitfinex","SOLUSD",1725278681733,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278681935,46.02886273,132.61,132.58,29.58148939]
["bitfinex","SOLUSD",1725278682135,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278682640,46.02886273,132.61,132.58,29.58099842]
["bitfinex","SOLUSD",1725278682829,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278683150,46.02886273,132.61,132.58,29.58099842]
["bitfinex","SOLUSD",1725278683448,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278683627,46.02886273,132.61,132.58,29.58099842]
["bitfinex","SOLUSD",1725278683827,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278684131,46.02886273,132.61,132.58,29.58099842]
["bitfinex","SOLUSD",1725278684453,46.02886273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278684454,38.48796273,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278686230,0.12549,132.61,132.58,26.3987]
["bitfinex","SOLUSD",1725278687723,45.90397273,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725278690452,45.90397273,132.6,132.56,26.4026]
["bitfinex","SOLUSD",1725278690633,0.12549,132.59,132.56,26.4026]
["bitfinex","SOLUSD",1725278691858,7.66749,132.59,132.56,18.8592]
["bitfinex","SOLUSD",1725278692462,0.12549,132.57,132.55,5.29861105]
["bitfinex","SOLUSD",1725278692663,38.36247273,132.56,132.55,5.29861105]
["bitfinex","SOLUSD",1725278693042,38.48796273,132.56,132.55,5.29861105]
["bitfinex","SOLUSD",1725278693957,91.15715273,132.56,132.55,5.29861105]
["bitfinex","SOLUSD",1725278694142,46.03166273,132.56,132.55,5.29861105]
["bitfinex","SOLUSD",1725278694540,45.90617273,132.56,132.55,5.29861105]
["bitfinex","SOLUSD",1725278694836,7.5435,132.57,132.55,5.29861105]
["bitfinex","SOLUSD",1725278695052,45.90527273,132.58,132.55,5.29861105]
["bitfinex","SOLUSD",1725278695364,38.36247273,132.58,132.55,12.84281105]
["bitfinex","SOLUSD",1725278695593,38.36247273,132.58,132.55,5.29861105]
["bitfinex","SOLUSD",1725278695768,7.5433,132.57,132.55,5.29861105]
["bitfinex","SOLUSD",1725278696263,45.90537273,132.58,132.55,5.29861105]
["bitfinex","SOLUSD",1725278696639,45.90537273,132.58,132.54,26.4066]
["bitfinex","SOLUSD",1725278697349,7.5432,132.57,132.54,18.8622]
["bitfinex","SOLUSD",1725278697853,0.12549,132.56,132.54,18.8622]
["bitfinex","SOLUSD",1725278698161,38.36247273,132.58,132.54,18.8622]
["bitfinex","SOLUSD",1725278698359,38.36247273,132.58,132.55,27.5441]
["bitfinex","SOLUSD",1725278701963,0.12549,132.57,132.54,26.4069]
["bitfinex","SOLUSD",1725278703468,38.36247273,132.6,132.55,18.8594]
["bitfinex","SOLUSD",1725278703967,15.3409174,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725278704271,15.3409174,132.58,132.57,26.401]
["bitfinex","SOLUSD",1725278705479,15.3409174,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1725278705854,15.3409174,132.6,132.59,7.542]
["bitfinex","SOLUSD",1725278706063,46.74186018,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725278706859,8.40887,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725278707067,38.33299018,132.62,132.59,7.542]
["bitfinex","SOLUSD",1725278707285,38.33299018,132.62,132.58,18.8551]
["bitfinex","SOLUSD",1725278708277,38.33299018,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725278710085,38.33299018,132.62,132.58,18.8551]
["bitfinex","SOLUSD",1725278710086,38.33299018,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1725278710273,0.99456,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1725278710593,39.32755018,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1725278711278,46.86735018,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1725278711763,0.12549,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725278712076,0.12549,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725278712280,0.12549,132.58,132.55,26.4035]
["bitfinex","SOLUSD",1725278712582,38.33299018,132.57,132.55,18.8594]
["bitfinex","SOLUSD",1725278713279,38.33299018,132.57,132.55,26.4036]
["bitfinex","SOLUSD",1725278717687,45.87619018,132.57,132.53,7.545]
["bitfinex","SOLUSD",1725278717985,0.12549,132.56,132.54,20.0]
["bitfinex","SOLUSD",1725278718960,0.12549,132.56,132.54,27.5448]
["bitfinex","SOLUSD",1725278719192,38.33299018,132.57,132.54,46.4067]
["bitfinex","SOLUSD",1725278721091,61.59289018,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725278721281,45.87389018,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725278721888,45.87389018,132.61,132.57,26.4007]
["bitfinex","SOLUSD",1725278722284,7.5416,132.6,132.57,18.8578]
["bitfinex","SOLUSD",1725278722968,38.33299018,132.59,132.57,18.8578]
["bitfinex","SOLUSD",1725278724502,38.33299018,132.59,132.57,26.4008]
["bitfinex","SOLUSD",1725278725394,38.33299018,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1725278725618,45.99968018,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1725278726679,0.12549,132.62,132.59,7.5416]
["bitfinex","SOLUSD",1725278726997,38.33299018,132.61,132.58,26.3977]
["bitfinex","SOLUSD",1725278728082,15.33711852,132.59,132.58,18.8553]
["bitfinex","SOLUSD",1725278728289,15.46260852,132.59,132.58,18.8553]
["bitfinex","SOLUSD",1725278728598,15.33711852,132.59,132.58,18.8553]
["bitfinex","SOLUSD",1725278729095,0.86907,132.63,132.6,18.8536]
["bitfinex","SOLUSD",1725278729302,0.86907,132.63,132.61,20.12549]
["bitfinex","SOLUSD",1725278729603,0.86907,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1725278729904,15.33711852,132.62,132.61,27.5406]
["bitfinex","SOLUSD",1725278730102,0.86907,132.63,132.61,27.5406]
["bitfinex","SOLUSD",1725278730103,39.20160728,132.63,132.61,27.5406]
["bitfinex","SOLUSD",1725278730394,39.20160728,132.63,132.61,20.0]
["bitfinex","SOLUSD",1725278730597,39.20160728,132.63,132.61,27.5408]
["bitfinex","SOLUSD",1725278732605,39.20160728,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1725278732787,39.20160728,132.63,132.62,27.5403]
["bitfinex","SOLUSD",1725278736786,0.86907,132.63,132.62,27.5403]
["bitfinex","SOLUSD",1725278740624,0.86907,132.63,132.62,46.3911]
["bitfinex","SOLUSD",1725278746418,0.86907,132.63,132.62,52.66969]
["bitfinex","SOLUSD",1725278751114,0.99456,132.63,132.61,7.5405]
["bitfinex","SOLUSD",1725278751313,15.32155988,132.62,132.61,7.5405]
["bitfinex","SOLUSD",1725278751924,0.99456,132.63,132.61,7.5405]
["bitfinex","SOLUSD",1725278753323,0.99456,132.63,132.62,20.0]
["bitfinex","SOLUSD",1725278754027,0.86907,132.63,132.62,27.5403]
["bitfinex","SOLUSD",1725278754399,0.86907,132.63,132.62,20.0]
["bitfinex","SOLUSD",1725278756308,0.86907,132.63,132.62,27.5403]
["bitfinex","SOLUSD",1725278761223,0.86907,132.63,132.62,28.3063784]
["bitfinex","SOLUSD",1725278761522,0.86907,132.63,132.62,27.66579]
["bitfinex","SOLUSD",1725278762106,0.86907,132.63,132.62,27.5403]
["bitfinex","SOLUSD",1725278764519,0.86907,132.63,132.62,28.91367745]
["bitfinex","SOLUSD",1725278765024,0.86907,132.63,132.62,27.66579]
["bitfinex","SOLUSD",1725278765534,0.86907,132.63,132.62,30.84379801]
["bitfinex","SOLUSD",1725278765827,0.86907,132.63,132.62,30.96928801]
["bitfinex","SOLUSD",1725278766029,0.86907,132.63,132.62,76.09477801]
["bitfinex","SOLUSD",1725278766527,0.86907,132.63,132.62,131.38867651]
["bitfinex","SOLUSD",1725278768134,0.86907,132.63,132.62,131.38764384]
["bitfinex","SOLUSD",1725278769616,0.86907,132.63,132.62,131.51313384]
["bitfinex","SOLUSD",1725278770135,0.86907,132.63,132.62,128.33512583]
["bitfinex","SOLUSD",1725278770340,0.86907,132.63,132.62,140.12879327]
["bitfinex","SOLUSD",1725278771733,0.86907,132.63,132.62,140.12389827]
["bitfinex","SOLUSD",1725278773138,0.86907,132.63,132.62,141.63034471]
["bitfinex","SOLUSD",1725278773933,0.86907,132.63,132.62,140.12389827]
["bitfinex","SOLUSD",1725278774936,0.86907,132.63,132.62,140.12049302]
["bitfinex","SOLUSD",1725278775241,0.86907,132.63,132.62,140.12021117]
["bitfinex","SOLUSD",1725278775242,7e-05,132.63,132.62,140.12021117]
["bitfinex","SOLUSD",1725278776113,2.60244206,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725278776114,22.9047,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725278776419,22.9047,132.75,132.73,7.5337]
["bitfinex","SOLUSD",1725278776420,15.31221434,132.75,132.73,7.5337]
["bitfinex","SOLUSD",1725278777214,15.1135,132.74,132.69,22.01420398]
["bitfinex","SOLUSD",1725278777415,7.5379,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1725278777612,15.31221434,132.64,132.63,26.3879]
["bitfinex","SOLUSD",1725278778336,22.65,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725278778536,15.31221434,132.65,132.64,7.5391]
["bitfinex","SOLUSD",1725278778841,15.31221434,132.68,132.66,7.5376]
["bitfinex","SOLUSD",1725278779029,15.1135,132.69,132.67,18.8435]
["bitfinex","SOLUSD",1725278779334,15.31221434,132.71,132.69,18.8407]
["bitfinex","SOLUSD",1725278780044,15.8549,132.72,132.69,18.8407]
["bitfinex","SOLUSD",1725278780340,15.8549,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1725278781128,15.8549,132.72,132.69,26.3768]
["bitfinex","SOLUSD",1725278781326,38.27164904,132.71,132.69,18.8407]
["bitfinex","SOLUSD",1725278781539,45.80684904,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725278781743,38.27164904,132.69,132.68,20.0]
["bitfinex","SOLUSD",1725278783538,38.39713904,132.69,132.67,20.0]
["bitfinex","SOLUSD",1725278785340,0.12549,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1725278785548,38.39713904,132.67,132.66,20.0]
["bitfinex","SOLUSD",1725278785725,38.39713904,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1725278785929,38.39713904,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1725278786323,38.27164904,132.67,132.65,26.385]
["bitfinex","SOLUSD",1725278787637,45.80814904,132.69,132.65,26.385]
["bitfinex","SOLUSD",1725278789343,7.5369,132.68,132.65,26.385]
["bitfinex","SOLUSD",1725278789744,7.5369,132.68,132.65,18.8464]
["bitfinex","SOLUSD",1725278789951,0.12549,132.67,132.65,18.8464]
["bitfinex","SOLUSD",1725278790250,0.12549,132.67,132.65,26.3849]
["bitfinex","SOLUSD",1725278795039,0.12549,132.67,132.64,7.539]
["bitfinex","SOLUSD",1725278795248,38.27164904,132.65,132.62,7.54]
["bitfinex","SOLUSD",1725278796738,7.5381,132.66,132.62,7.54]
["bitfinex","SOLUSD",1725278797055,7.5381,132.66,132.63,27.5397]
["bitfinex","SOLUSD",1725278799141,61.02243904,132.67,132.63,27.5397]
["bitfinex","SOLUSD",1725278799349,17.06417,132.77,132.65,50.0]
["bitfinex","SOLUSD",1725278799550,38.27164904,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1725278799766,38.27164904,132.74,132.71,20.0]
["bitfinex","SOLUSD",1725278800531,38.27164904,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1725278800944,0.12549,132.73,132.71,7.5348]
["bitfinex","SOLUSD",1725278801334,38.27164904,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1725278802151,38.27164904,132.74,132.71,26.3728]
["bitfinex","SOLUSD",1725278802858,0.12549,132.73,132.71,26.3728]
["bitfinex","SOLUSD",1725278803768,0.12549,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1725278814449,0.12549,132.73,132.71,18.8378]
["bitfinex","SOLUSD",1725278814663,0.12549,132.73,132.71,26.3729]
["bitfinex","SOLUSD",1725278816152,7.65979,132.73,132.7,20.0]
["bitfinex","SOLUSD",1725278816353,38.27164904,132.72,132.7,20.0]
["bitfinex","SOLUSD",1725278816549,0.12549,132.71,132.7,20.0]
["bitfinex","SOLUSD",1725278817943,15.4373724,132.71,132.7,20.0]
["bitfinex","SOLUSD",1725278820568,15.4373724,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725278820868,15.4373724,132.71,132.69,20.0]
["bitfinex","SOLUSD",1725278821166,22.9725724,132.71,132.69,20.0]
["bitfinex","SOLUSD",1725278821377,22.9725724,132.71,132.65,26.3846]
["bitfinex","SOLUSD",1725278821378,7.5363,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1725278821676,15.4373724,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725278822554,0.12549,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725278822771,7.536,132.7,132.67,27.5373]
["bitfinex","SOLUSD",1725278822953,0.12549,132.69,132.67,27.5373]
["bitfinex","SOLUSD",1725278823153,0.12549,132.74,132.67,20.0]
["bitfinex","SOLUSD",1725278823354,0.12549,132.71,132.68,7.5366]
["bitfinex","SOLUSD",1725278823569,7.66079,132.71,132.68,18.8413]
["bitfinex","SOLUSD",1725278824675,15.3118824,132.7,132.68,18.8413]
["bitfinex","SOLUSD",1725278825175,0.12549,132.69,132.68,18.8413]
["bitfinex","SOLUSD",1725278825377,0.12549,132.69,132.68,20.0]
["bitfinex","SOLUSD",1725278826266,22.8476824,132.7,132.68,20.0]
["bitfinex","SOLUSD",1725278827259,0.12549,132.68,132.66,18.8451]
["bitfinex","SOLUSD",1725278827467,15.4373724,132.68,132.67,20.0]
["bitfinex","SOLUSD",1725278832087,15.4373724,132.68,132.64,22.6869]
["bitfinex","SOLUSD",1725278832382,15.3118824,132.66,132.61,44.2113]
["bitfinex","SOLUSD",1725278832579,15.3118824,132.66,132.62,18.8506]
["bitfinex","SOLUSD",1725278832785,0.12549,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1725278832974,7.66409,132.65,132.61,14.0494]
["bitfinex","SOLUSD",1725278833588,7.66409,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1725278834360,0.12549,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1725278834769,7.66419,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1725278834988,0.12549,132.65,132.63,20.0]
["bitfinex","SOLUSD",1725278836178,0.12549,132.65,132.63,27.5397]
["bitfinex","SOLUSD",1725278838202,15.3118824,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1725278839072,22.5798,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1725278839073,16.463,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1725278839276,39.3108824,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725278840189,16.463,132.7,132.68,7.5366]
["bitfinex","SOLUSD",1725278840495,15.3118824,132.7,132.68,7.5366]
["bitfinex","SOLUSD",1725278843291,15.3118824,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1725278844800,15.3118824,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1725278845496,15.3118824,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1725278845674,23.5968,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725278845875,15.3118824,132.75,132.72,26.3707]
["bitfinex","SOLUSD",1725278846798,0.12549,132.74,132.72,26.3707]
["bitfinex","SOLUSD",1725278847584,0.86907,132.77,132.74,26.3662]
["bitfinex","SOLUSD",1725278847905,16.1809524,132.77,132.74,26.3662]
["bitfinex","SOLUSD",1725278850405,16.1809524,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1725278851193,7.65789,132.76,132.71,25.0718]
["bitfinex","SOLUSD",1725278851494,15.3118824,132.75,132.72,27.5342]
["bitfinex","SOLUSD",1725278851699,15.3118824,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1725278851898,15.3118824,132.71,132.68,26.3781]
["bitfinex","SOLUSD",1725278852198,15.3118824,132.69,132.68,26.3781]
["bitfinex","SOLUSD",1725278853384,15.4373724,132.69,132.68,26.3781]
["bitfinex","SOLUSD",1725278853587,15.4373724,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1725278855303,15.3118824,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1725278856184,15.3118824,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1725278859402,15.3118824,132.69,132.67,26.3807]
["bitfinex","SOLUSD",1725278864906,0.12549,132.7,132.67,26.3807]
["bitfinex","SOLUSD",1725278871107,22.8472824,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725278872694,0.12549,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1725278872888,22.8472824,132.71,132.67,26.3806]
["bitfinex","SOLUSD",1725278873616,0.12549,132.7,132.67,26.3806]
["bitfinex","SOLUSD",1725278873918,7.66129,132.7,132.67,26.3806]
["bitfinex","SOLUSD",1725278874210,22.8481824,132.69,132.65,18.8464]
["bitfinex","SOLUSD",1725278874421,0.12549,132.68,132.66,20.0]
["bitfinex","SOLUSD",1725278875120,0.12549,132.68,132.66,27.5379]
["bitfinex","SOLUSD",1725278875287,15.3118824,132.69,132.66,27.5379]
["bitfinex","SOLUSD",1725278875808,15.3118824,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1725278876512,15.3118824,132.7,132.66,38.8439]
["bitfinex","SOLUSD",1725278876513,15.3118824,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725278877795,0.12549,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1725278880714,15.3118824,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725278881998,15.1424,132.76,132.68,22.2308]
["bitfinex","SOLUSD",1725278882319,22.8445824,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725278883311,0.12549,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725278885230,7.5327,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725278885525,0.99456,132.77,132.74,7.5331]
["bitfinex","SOLUSD",1725278885526,0.86907,132.77,132.74,7.5331]
["bitfinex","SOLUSD",1725278886806,0.12549,132.76,132.74,7.5331]
["bitfinex","SOLUSD",1725278888834,0.86907,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725278889412,0.86907,132.77,132.76,26.3632]
["bitfinex","SOLUSD",1725278892535,0.86907,132.77,132.76,46.48869]
["bitfinex","SOLUSD",1725278895630,0.86907,132.77,132.76,46.3632]
["bitfinex","SOLUSD",1725278896714,16.1809524,132.77,132.76,38.8309]
["bitfinex","SOLUSD",1725278897039,16.1809524,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725278897228,16.1809524,132.77,132.75,20.0]
["bitfinex","SOLUSD",1725278898115,16.1809524,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725278900127,23.7128524,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725278900440,16.1809524,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1725278901465,0.86907,132.77,132.73,21.3456824]
["bitfinex","SOLUSD",1725278901622,0.86907,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725278901953,0.86907,132.77,132.76,28.71829923]
["bitfinex","SOLUSD",1725278902141,0.86907,132.77,132.76,29.03837485]
["bitfinex","SOLUSD",1725278902355,16.1809524,132.77,132.73,6.0338]
["bitfinex","SOLUSD",1725278902530,16.1809524,132.77,132.74,20.0]
["bitfinex","SOLUSD",1725278903037,0.12549,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1725278904359,0.12549,132.76,132.75,20.0]
["bitfinex","SOLUSD",1725278908259,16.1809524,132.77,132.75,27.5329]
["bitfinex","SOLUSD",1725278908644,0.86907,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725278908844,0.86907,132.77,132.76,27.5323]
["bitfinex","SOLUSD",1725278910347,0.86907,132.77,132.76,46.3632]
["bitfinex","SOLUSD",1725278912337,0.86907,132.77,132.76,46.48869]
["bitfinex","SOLUSD",1725278913544,0.86907,132.77,132.76,46.3632]
["bitfinex","SOLUSD",1725278917164,18.8137,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1725278917462,15.3118824,132.83,132.8,26.3551]
["bitfinex","SOLUSD",1725278917765,15.3118824,132.81,132.78,18.828]
["bitfinex","SOLUSD",1725278917975,15.3118824,132.81,132.79,20.0]
["bitfinex","SOLUSD",1725278918866,0.12549,132.8,132.79,20.0]
["bitfinex","SOLUSD",1725278919745,7.5317,132.78,132.73,13.9004]
["bitfinex","SOLUSD",1725278919944,15.3118824,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1725278921341,15.3118824,132.76,132.75,20.0]
["bitfinex","SOLUSD",1725278921547,15.4373724,132.76,132.75,20.0]
["bitfinex","SOLUSD",1725278922441,0.12549,132.75,132.69,18.8396]
["bitfinex","SOLUSD",1725278922762,15.3118824,132.7,132.68,3.15863201]
["bitfinex","SOLUSD",1725278922964,15.3118824,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1725278924180,15.3118824,132.7,132.68,20.0]
["bitfinex","SOLUSD",1725278926952,15.3118824,132.68,132.66,7.538]
["bitfinex","SOLUSD",1725278927153,15.3118824,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1725278927646,15.3118824,132.69,132.68,20.0]
["bitfinex","SOLUSD",1725278928869,15.4373724,132.69,132.68,20.0]
["bitfinex","SOLUSD",1725278929175,15.3118824,132.69,132.67,20.0]
["bitfinex","SOLUSD",1725278929470,0.12549,132.68,132.67,20.0]
["bitfinex","SOLUSD",1725278930059,0.12549,132.68,132.66,20.0]
["bitfinex","SOLUSD",1725278932454,61.2475296,132.72,132.62,25.5067]
["bitfinex","SOLUSD",1725278932455,0.12549,132.65,132.62,25.5067]
["bitfinex","SOLUSD",1725278932657,15.4373724,132.65,132.62,18.8499]
["bitfinex","SOLUSD",1725278932878,15.4373724,132.65,132.62,26.3902]
["bitfinex","SOLUSD",1725278933290,15.3118824,132.63,132.62,26.3902]
["bitfinex","SOLUSD",1725278933585,15.3118824,132.63,132.62,18.8499]
["bitfinex","SOLUSD",1725278933754,15.4373724,132.63,132.62,18.8499]
["bitfinex","SOLUSD",1725278934069,15.3118824,132.63,132.62,26.3902]
["bitfinex","SOLUSD",1725278934260,0.12549,132.64,132.62,26.3902]
["bitfinex","SOLUSD",1725278934878,0.12549,132.64,132.63,20.0]
["bitfinex","SOLUSD",1725278935364,15.3118824,132.65,132.63,20.0]
["bitfinex","SOLUSD",1725278935677,15.3118824,132.65,132.63,27.5396]
["bitfinex","SOLUSD",1725278936957,7.5392,132.64,132.59,18.8545]
["bitfinex","SOLUSD",1725278937161,15.4373724,132.63,132.6,7.541]
["bitfinex","SOLUSD",1725278937366,15.4373724,132.63,132.61,20.0]
["bitfinex","SOLUSD",1725278937887,7.66679,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725278938187,15.4373724,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725278938777,15.3118824,132.58,132.56,18.8581]
["bitfinex","SOLUSD",1725278938979,7.5435,132.57,132.53,26.4079]
["bitfinex","SOLUSD",1725278939290,15.3118824,132.56,132.52,13.6374]
["bitfinex","SOLUSD",1725278939479,15.3118824,132.56,132.52,6.0919]
["bitfinex","SOLUSD",1725278939696,15.3118824,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725278939877,0.12549,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725278940298,45.9094214,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725278940484,0.12549,132.56,132.54,20.0]
["bitfinex","SOLUSD",1725278940886,0.12549,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725278940887,38.3657214,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725278941178,38.3657214,132.55,132.5,18.8665]
["bitfinex","SOLUSD",1725278941179,45.9090214,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725278941387,0.12549,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725278942197,0.12549,132.56,132.54,20.0]
["bitfinex","SOLUSD",1725278943182,38.3657214,132.55,132.53,20.0]
["bitfinex","SOLUSD",1725278943405,0.12549,132.54,132.53,20.0]
["bitfinex","SOLUSD",1725278943605,7.67029,132.54,132.53,20.0]
["bitfinex","SOLUSD",1725278943809,0.25098,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1725278943995,38.3657214,132.5,132.49,18.8689]
["bitfinex","SOLUSD",1725278944184,38.3657214,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725278944383,38.3657214,132.5,132.46,18.8728]
["bitfinex","SOLUSD",1725278944587,38.3657214,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725278945398,0.12549,132.49,132.48,20.0]
["bitfinex","SOLUSD",1725278945590,38.3657214,132.5,132.48,38.8694]
["bitfinex","SOLUSD",1725278945789,38.3657214,132.5,132.48,46.4175]
["bitfinex","SOLUSD",1725278946383,0.12549,132.49,132.48,20.0]
["bitfinex","SOLUSD",1725278946711,0.12549,132.49,132.46,27.5494]
["bitfinex","SOLUSD",1725278947212,38.3657214,132.48,132.46,20.0]
["bitfinex","SOLUSD",1725278947703,0.12549,132.47,132.46,20.0]
["bitfinex","SOLUSD",1725278949111,38.3657214,132.48,132.46,20.0]
["bitfinex","SOLUSD",1725278950118,0.12549,132.47,132.46,20.0]
["bitfinex","SOLUSD",1725278950605,38.3657214,132.48,132.46,27.5494]
["bitfinex","SOLUSD",1725278950793,38.3657214,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1725278951001,38.3657214,132.5,132.47,26.4205]
["bitfinex","SOLUSD",1725278951189,38.3657214,132.5,132.48,20.0]
["bitfinex","SOLUSD",1725278951917,0.12549,132.49,132.48,27.5482]
["bitfinex","SOLUSD",1725278952211,38.3657214,132.5,132.48,27.5482]
["bitfinex","SOLUSD",1725278952417,7.5462,132.52,132.49,18.8683]
["bitfinex","SOLUSD",1725278952418,0.12549,132.51,132.49,18.8683]
["bitfinex","SOLUSD",1725278952622,0.12549,132.51,132.49,26.4158]
["bitfinex","SOLUSD",1725278952910,0.12549,132.51,132.49,18.8683]
["bitfinex","SOLUSD",1725278953117,0.12549,132.51,132.49,26.416]
["bitfinex","SOLUSD",1725278953419,0.12549,132.51,132.49,18.8683]
["bitfinex","SOLUSD",1725278955701,38.3657214,132.52,132.49,26.4159]
["bitfinex","SOLUSD",1725278955912,38.3657214,132.52,132.5,20.0]
["bitfinex","SOLUSD",1725278956111,38.3657214,132.52,132.5,27.5471]
["bitfinex","SOLUSD",1725278958296,38.3657214,132.52,132.5,20.0]
["bitfinex","SOLUSD",1725278958998,45.9107214,132.54,132.5,27.5471]
["bitfinex","SOLUSD",1725278959198,38.3657214,132.56,132.5,20.0]
["bitfinex","SOLUSD",1725278959396,38.3657214,132.56,132.53,7.545]
["bitfinex","SOLUSD",1725278960508,0.12549,132.55,132.53,7.545]
["bitfinex","SOLUSD",1725278963317,0.12549,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725278963508,0.12549,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1725278963914,0.12549,132.55,132.54,20.0]
["bitfinex","SOLUSD",1725278965096,0.12549,132.55,132.52,18.8647]
["bitfinex","SOLUSD",1725278965403,0.12549,132.52,132.49,26.4156]
["bitfinex","SOLUSD",1725278965605,38.4912114,132.52,132.49,26.4156]
["bitfinex","SOLUSD",1725278965992,15.35824256,132.51,132.49,26.4156]
["bitfinex","SOLUSD",1725278966198,15.35824256,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725278967022,15.35824256,132.51,132.5,27.5471]
["bitfinex","SOLUSD",1725278967904,0.12549,132.52,132.5,27.5471]
["bitfinex","SOLUSD",1725278968101,0.12549,132.52,132.51,20.0]
["bitfinex","SOLUSD",1725278968300,0.12549,132.54,132.51,38.8664]
["bitfinex","SOLUSD",1725278968521,38.39236965,132.55,132.51,38.8664]
["bitfinex","SOLUSD",1725278969222,38.39236965,132.55,132.52,7.5457]
["bitfinex","SOLUSD",1725278969402,38.39236965,132.55,132.53,20.0]
["bitfinex","SOLUSD",1725278970008,38.39236965,132.55,132.53,27.5453]
["bitfinex","SOLUSD",1725278973113,7.5437,132.56,132.53,27.5453]
["bitfinex","SOLUSD",1725278973417,0.12549,132.55,132.53,27.5453]
["bitfinex","SOLUSD",1725278973599,38.39236965,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1725278973804,7.5429,132.58,132.54,7.5445]
["bitfinex","SOLUSD",1725278974001,7.5432,132.57,132.53,46.4077]
["bitfinex","SOLUSD",1725278974220,7.5432,132.57,132.49,37.7376]
["bitfinex","SOLUSD",1725278974221,7.5456,132.53,132.5,18.8668]
["bitfinex","SOLUSD",1725278974415,38.39236965,132.54,132.5,18.8668]
["bitfinex","SOLUSD",1725278974607,7.5455,132.53,132.5,18.8668]
["bitfinex","SOLUSD",1725278974799,0.12549,132.52,132.5,18.8668]
["bitfinex","SOLUSD",1725278977114,46.06415965,132.52,132.48,32.7625]
["bitfinex","SOLUSD",1725278977317,46.06415965,132.52,132.49,20.0]
["bitfinex","SOLUSD",1725278978031,38.51785965,132.52,132.49,27.5477]
["bitfinex","SOLUSD",1725278978242,0.12549,132.52,132.49,27.5477]
["bitfinex","SOLUSD",1725278979540,7.5461,132.52,132.49,27.5477]
["bitfinex","SOLUSD",1725278979951,0.12549,132.51,132.49,27.5477]
["bitfinex","SOLUSD",1725278980737,0.12549,132.51,132.43,88.62377]
["bitfinex","SOLUSD",1725278980738,38.39236965,132.5,132.46,18.8734]
["bitfinex","SOLUSD",1725278981041,0.12549,132.49,132.47,20.0]
["bitfinex","SOLUSD",1725278981425,7.67349,132.49,132.47,20.0]
["bitfinex","SOLUSD",1725278981625,7.67349,132.49,132.46,20.0]
["bitfinex","SOLUSD",1725278982535,45.94086965,132.48,132.46,20.0]
["bitfinex","SOLUSD",1725278982843,45.94086965,132.48,132.44,32.633]
["bitfinex","SOLUSD",1725278982844,0.12549,132.47,132.45,20.0]
["bitfinex","SOLUSD",1725278983440,38.39236965,132.46,132.43,0.86907]
["bitfinex","SOLUSD",1725278983644,0.12549,132.45,132.43,0.86907]
["bitfinex","SOLUSD",1725278983835,7.67559,132.45,132.43,0.86907]
["bitfinex","SOLUSD",1725278986246,90.94286965,132.44,132.43,0.86907]
["bitfinex","SOLUSD",1725278986549,91.19384965,132.44,132.43,0.86907]
["bitfinex","SOLUSD",1725278987148,46.19384965,132.44,132.43,0.86907]
["bitfinex","SOLUSD",1725278988036,91.19384965,132.44,132.43,0.86907]
["bitfinex","SOLUSD",1725278988362,46.19384965,132.44,132.43,0.86907]
["bitfinex","SOLUSD",1725278989854,7.5515,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725278990425,0.12549,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725278990634,7.5525,132.41,132.37,14.0079]
["bitfinex","SOLUSD",1725278990834,7.5525,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725278991439,7.5525,132.41,132.39,0.86907]
["bitfinex","SOLUSD",1725278992248,7.5523,132.41,132.39,0.86907]
["bitfinex","SOLUSD",1725278992457,46.07065965,132.4,132.39,0.86907]
["bitfinex","SOLUSD",1725278994332,46.19614965,132.4,132.39,0.86907]
["bitfinex","SOLUSD",1725278994641,91.19614965,132.4,132.39,0.86907]
["bitfinex","SOLUSD",1725278995623,91.19614965,132.4,132.33,7.5566]
["bitfinex","SOLUSD",1725278995624,7.5548,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725278995828,38.51785965,132.36,132.33,26.4486]
["bitfinex","SOLUSD",1725278996962,45.94656965,132.38,132.34,27.5562]
["bitfinex","SOLUSD",1725278997331,0.12549,132.37,132.34,27.5562]
["bitfinex","SOLUSD",1725278999546,7.68019,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725278999754,38.39236965,132.36,132.34,20.0]
["bitfinex","SOLUSD",1725278999952,0.12549,132.35,132.33,26.4487]
["bitfinex","SOLUSD",1725279000452,0.12549,132.35,132.33,18.892]
["bitfinex","SOLUSD",1725279000645,0.12549,132.35,132.33,26.4487]
["bitfinex","SOLUSD",1725279000845,0.12549,132.35,132.3,33.43607]
["bitfinex","SOLUSD",1725279000846,45.94906965,132.34,132.3,33.43607]
["bitfinex","SOLUSD",1725279001157,7.68269,132.33,132.3,19.76427]
["bitfinex","SOLUSD",1725279001335,38.39236965,132.32,132.3,19.76427]
["bitfinex","SOLUSD",1725279001748,0.12549,132.33,132.3,27.32257]
["bitfinex","SOLUSD",1725279003941,0.12549,132.33,132.31,7.558]
["bitfinex","SOLUSD",1725279004255,0.12549,132.33,132.3,27.32257]
["bitfinex","SOLUSD",1725279004456,7.68249,132.33,132.3,19.76427]
["bitfinex","SOLUSD",1725279005355,7.68249,132.33,132.3,27.32277]
["bitfinex","SOLUSD",1725279005533,7.68249,132.33,132.3,19.76427]
["bitfinex","SOLUSD",1725279006059,15.40421701,132.31,132.3,0.86907]
["bitfinex","SOLUSD",1725279006432,23.08770701,132.31,132.3,0.86907]
["bitfinex","SOLUSD",1725279006627,7.5593,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725279006851,15.40421701,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1725279008052,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725279010541,38.53095772,132.31,132.26,18.9021]
["bitfinex","SOLUSD",1725279010741,74.90529531,132.36,132.24,16.0536]
["bitfinex","SOLUSD",1725279010742,46.08805772,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725279011163,7.5574,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725279011664,46.08675772,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1725279012032,7.5562,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1725279012360,7.557,132.33,132.29,18.8964]
["bitfinex","SOLUSD",1725279012544,46.08795772,132.33,132.29,26.4553]
["bitfinex","SOLUSD",1725279013257,7.68289,132.32,132.29,26.4553]
["bitfinex","SOLUSD",1725279013642,7.68289,132.32,132.29,18.8964]
["bitfinex","SOLUSD",1725279014869,0.12549,132.32,132.29,18.8964]
["bitfinex","SOLUSD",1725279015167,0.12549,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1725279015168,7.68209,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1725279015363,38.53095772,132.35,132.29,18.8964]
["bitfinex","SOLUSD",1725279015551,0.12549,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725279015751,0.12549,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725279016746,0.12549,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1725279022142,46.08675772,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1725279022143,38.53095772,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1725279022346,38.53095772,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1725279022568,38.53095772,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279022764,38.53095772,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725279023071,38.53095772,132.39,132.3,35.1709]
["bitfinex","SOLUSD",1725279023072,38.53095772,132.39,132.35,18.8888]
["bitfinex","SOLUSD",1725279023252,7.5544,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725279023447,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725279023657,7.5552,132.36,132.32,26.4494]
["bitfinex","SOLUSD",1725279024049,7.5557,132.35,132.32,18.8922]
["bitfinex","SOLUSD",1725279024753,7.68079,132.36,132.32,26.4495]
["bitfinex","SOLUSD",1725279027361,7.5557,132.35,132.32,26.4495]
["bitfinex","SOLUSD",1725279027780,7.5557,132.35,132.3,35.1709]
["bitfinex","SOLUSD",1725279027781,7.5567,132.34,132.3,35.1709]
["bitfinex","SOLUSD",1725279027956,7.5569,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725279028573,7.5565,132.34,132.3,27.5585]
["bitfinex","SOLUSD",1725279028773,0.12549,132.33,132.3,27.5585]
["bitfinex","SOLUSD",1725279029262,0.12549,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725279031972,0.12549,132.32,132.26,35.3054]
["bitfinex","SOLUSD",1725279032177,0.12549,132.32,132.27,27.5598]
["bitfinex","SOLUSD",1725279032178,7.5581,132.31,132.27,27.5598]
["bitfinex","SOLUSD",1725279032362,7.68309,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725279032860,7.558,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725279033062,7.5589,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725279033266,0.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725279033648,0.12549,132.3,132.26,18.9014]
["bitfinex","SOLUSD",1725279033649,7.5592,132.29,132.26,18.9014]
["bitfinex","SOLUSD",1725279033979,7.68519,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1725279035681,0.12549,132.28,132.23,34.1389]
["bitfinex","SOLUSD",1725279035885,0.12549,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725279036464,7.68549,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725279036666,7.5603,132.27,132.24,27.5619]
["bitfinex","SOLUSD",1725279037784,7.68539,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725279038157,0.12549,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725279038366,0.12549,132.28,132.25,26.4647]
["bitfinex","SOLUSD",1725279039184,46.09055772,132.29,132.25,26.4647]
["bitfinex","SOLUSD",1725279039682,38.53095772,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725279040283,46.09005772,132.29,132.25,26.4647]
["bitfinex","SOLUSD",1725279040489,38.53095772,132.29,132.25,18.9035]
["bitfinex","SOLUSD",1725279040690,7.68429,132.3,132.25,18.9035]
["bitfinex","SOLUSD",1725279040985,46.08935772,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725279041771,7.5584,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725279042277,7.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725279042762,0.12549,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725279044270,0.12549,132.27,132.24,27.5618]
["bitfinex","SOLUSD",1725279044587,38.53095772,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279045171,46.09065772,132.28,132.24,27.5617]
["bitfinex","SOLUSD",1725279045369,0.12549,132.27,132.24,27.5617]
["bitfinex","SOLUSD",1725279046664,7.68489,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725279048575,0.12549,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725279048894,7.5582,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725279049669,7.5588,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725279050079,15.53433651,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725279051784,15.53433651,132.29,132.25,18.9033]
["bitfinex","SOLUSD",1725279051785,23.09363651,132.29,132.25,18.9033]
["bitfinex","SOLUSD",1725279051988,46.21795199,132.29,132.25,18.9033]
["bitfinex","SOLUSD",1725279053682,38.65865199,132.29,132.25,26.4644]
["bitfinex","SOLUSD",1725279053990,38.53316199,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725279054176,38.53316199,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1725279054789,7.558,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725279055372,0.12549,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725279055788,7.68419,132.3,132.26,26.4616]
["bitfinex","SOLUSD",1725279055975,0.12549,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725279056773,0.12549,132.3,132.27,27.5602]
["bitfinex","SOLUSD",1725279058395,7.5578,132.32,132.27,27.5602]
["bitfinex","SOLUSD",1725279058898,0.12549,132.31,132.27,27.5602]
["bitfinex","SOLUSD",1725279059281,38.53316199,132.35,132.28,6.0847]
["bitfinex","SOLUSD",1725279059592,38.53316199,132.35,132.29,27.559]
["bitfinex","SOLUSD",1725279059801,46.09016199,132.33,132.29,20.0]
["bitfinex","SOLUSD",1725279060275,38.53316199,132.33,132.29,20.0]
["bitfinex","SOLUSD",1725279060880,0.12549,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1725279061115,7.68289,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725279061690,0.12549,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725279062678,38.53316199,132.31,132.26,26.4622]
["bitfinex","SOLUSD",1725279062999,0.12549,132.28,132.24,6.2948]
["bitfinex","SOLUSD",1725279063302,7.81108,132.28,132.24,25.1998]
["bitfinex","SOLUSD",1725279064597,0.12549,132.28,132.24,32.7617]
["bitfinex","SOLUSD",1725279065695,0.12549,132.28,132.24,5.8948]
["bitfinex","SOLUSD",1725279065993,0.12549,132.28,132.22,53.1474]
["bitfinex","SOLUSD",1725279065994,0.12549,132.31,132.22,53.1474]
["bitfinex","SOLUSD",1725279066199,0.12549,132.31,132.23,20.12549]
["bitfinex","SOLUSD",1725279066378,38.53316199,132.34,132.3,7.558]
["bitfinex","SOLUSD",1725279066698,38.53316199,132.34,132.29,26.4564]
["bitfinex","SOLUSD",1725279066699,7.5569,132.33,132.29,26.4564]
["bitfinex","SOLUSD",1725279067198,7.5578,132.32,132.27,15.3226]
["bitfinex","SOLUSD",1725279067377,46.09096199,132.32,132.28,20.0]
["bitfinex","SOLUSD",1725279067895,0.12549,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725279068504,7.68369,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725279068802,0.12549,132.31,132.27,27.5599]
["bitfinex","SOLUSD",1725279068993,0.12549,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1725279069602,38.53316199,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1725279069810,7.5564,132.34,132.28,18.8988]
["bitfinex","SOLUSD",1725279069974,7.5559,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725279070306,7.5559,132.35,132.3,26.4543]
["bitfinex","SOLUSD",1725279070606,46.08836199,132.36,132.3,35.1461]
["bitfinex","SOLUSD",1725279071006,46.08836199,132.36,132.31,20.0]
["bitfinex","SOLUSD",1725279071501,46.08836199,132.36,132.31,27.5578]
["bitfinex","SOLUSD",1725279071797,0.12549,132.35,132.31,20.0]
["bitfinex","SOLUSD",1725279072003,38.53316199,132.34,132.29,6.2018]
["bitfinex","SOLUSD",1725279072184,0.12549,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725279073078,7.558,132.31,132.29,20.0]
["bitfinex","SOLUSD",1725279073282,7.558,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725279073283,0.12549,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725279073900,7.5576,132.32,132.28,20.0]
["bitfinex","SOLUSD",1725279074085,7.558,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725279074284,0.12549,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725279076400,0.12549,132.3,132.25,44.3615]
["bitfinex","SOLUSD",1725279076401,0.12549,132.3,132.25,14.117]
["bitfinex","SOLUSD",1725279076598,38.53316199,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725279076792,0.12549,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725279077705,7.68519,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725279077884,7.68519,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725279078392,7.5604,132.27,132.24,18.9043]
["bitfinex","SOLUSD",1725279078791,0.12549,132.26,132.24,18.9043]
["bitfinex","SOLUSD",1725279081801,7.68629,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1725279081986,7.68629,132.26,132.24,20.0]
["bitfinex","SOLUSD",1725279082303,7.5614,132.25,132.22,6.628]
["bitfinex","SOLUSD",1725279082489,7.68659,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725279084311,7.68659,132.26,132.21,18.9078]
["bitfinex","SOLUSD",1725279084312,7.68799,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1725279084608,15.54169311,132.21,132.16,33.0296]
["bitfinex","SOLUSD",1725279084817,45.12549,132.23,132.15,18.9167]
["bitfinex","SOLUSD",1725279085105,0.12549,132.22,132.13,16.4114]
["bitfinex","SOLUSD",1725279085300,0.12549,132.19,132.14,26.4855]
["bitfinex","SOLUSD",1725279085510,0.12549,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725279085511,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725279085687,45.0,132.22,132.16,7.5664]
["bitfinex","SOLUSD",1725279085891,7.68869,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725279086091,7.5647,132.2,132.16,18.9161]
["bitfinex","SOLUSD",1725279086299,0.12549,132.19,132.16,18.9161]
["bitfinex","SOLUSD",1725279086910,7.5655,132.18,132.13,35.331]
["bitfinex","SOLUSD",1725279087089,0.12549,132.17,132.13,18.9196]
["bitfinex","SOLUSD",1725279087287,0.12549,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1725279087490,7.5664,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725279088014,0.12549,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725279088212,0.12549,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725279088400,0.12549,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725279088602,7.5654,132.18,132.13,27.5681]
["bitfinex","SOLUSD",1725279088788,0.12549,132.2,132.13,20.0]
["bitfinex","SOLUSD",1725279088993,7.68989,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725279089807,0.12549,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725279089993,7.69109,132.18,132.14,26.486]
["bitfinex","SOLUSD",1725279090189,7.69109,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725279090903,0.12549,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725279091922,7.69099,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725279092122,0.12549,132.17,132.15,20.0]
["bitfinex","SOLUSD",1725279092323,0.12549,132.17,132.14,18.9184]
["bitfinex","SOLUSD",1725279093007,7.5669,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725279093204,0.12549,132.14,132.11,26.4913]
["bitfinex","SOLUSD",1725279093427,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725279093600,7.566,132.17,132.11,18.9223]
["bitfinex","SOLUSD",1725279093799,0.12549,132.16,132.11,18.9223]
["bitfinex","SOLUSD",1725279094199,46.13044345,132.18,132.1,22.9593]
["bitfinex","SOLUSD",1725279094421,0.12549,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1725279094621,23.1003,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725279094927,0.12549,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1725279095112,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725279095425,54.72444345,132.22,132.16,18.916]
["bitfinex","SOLUSD",1725279095811,7.5649,132.19,132.16,18.916]
["bitfinex","SOLUSD",1725279096214,38.56504345,132.2,132.16,18.916]
["bitfinex","SOLUSD",1725279096215,46.12944345,132.2,132.16,26.4825]
["bitfinex","SOLUSD",1725279096924,0.12549,132.19,132.16,26.4825]
["bitfinex","SOLUSD",1725279097221,7.69039,132.19,132.16,18.916]
["bitfinex","SOLUSD",1725279098632,0.12549,132.19,132.16,26.4825]
["bitfinex","SOLUSD",1725279099605,34.5937,132.26,132.18,18.9135]
["bitfinex","SOLUSD",1725279099909,38.56504345,132.21,132.12,6.4358]
["bitfinex","SOLUSD",1725279100102,38.56504345,132.21,132.13,20.12549]
["bitfinex","SOLUSD",1725279100303,7.5644,132.2,132.13,20.12549]
["bitfinex","SOLUSD",1725279100726,38.56504345,132.23,132.13,20.12549]
["bitfinex","SOLUSD",1725279100948,0.12549,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725279101234,0.12549,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725279101922,0.12549,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1725279102126,0.12549,132.2,132.16,18.9154]
["bitfinex","SOLUSD",1725279102306,0.12549,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725279102507,46.12784345,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725279102708,15.6905,132.26,132.18,6.4465]
["bitfinex","SOLUSD",1725279103010,61.96124345,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725279103205,54.40174345,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725279103406,7.5603,132.27,132.24,18.9044]
["bitfinex","SOLUSD",1725279103627,7.5601,132.28,132.24,18.9044]
["bitfinex","SOLUSD",1725279104009,54.40174345,132.29,132.24,18.9044]
["bitfinex","SOLUSD",1725279104237,38.56504345,132.29,132.24,18.9044]
["bitfinex","SOLUSD",1725279104413,46.12434345,132.29,132.24,26.4659]
["bitfinex","SOLUSD",1725279104614,38.56504345,132.29,132.24,18.9044]
["bitfinex","SOLUSD",1725279104815,46.12344345,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725279106414,7.5586,132.3,132.25,27.5614]
["bitfinex","SOLUSD",1725279106742,91.24983345,132.29,132.25,20.0]
["bitfinex","SOLUSD",1725279106939,7.5597,132.28,132.24,32.6168]
["bitfinex","SOLUSD",1725279107138,0.12549,132.27,132.24,26.4662]
["bitfinex","SOLUSD",1725279108454,7.68579,132.27,132.24,18.9044]
["bitfinex","SOLUSD",1725279108940,7.68579,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725279109140,46.25083345,132.27,132.22,24.2225]
["bitfinex","SOLUSD",1725279109327,46.25083345,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725279109840,0.12549,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725279110340,46.12424345,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1725279110516,0.12549,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725279111935,7.68529,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725279112718,38.56504345,132.27,132.23,26.4681]
["bitfinex","SOLUSD",1725279112916,0.12549,132.26,132.23,26.4681]
["bitfinex","SOLUSD",1725279113921,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725279114441,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725279115542,7.5603,132.27,132.23,26.4679]
["bitfinex","SOLUSD",1725279115843,0.12549,132.26,132.23,26.4679]
["bitfinex","SOLUSD",1725279116743,0.12549,132.26,132.21,43.9667]
["bitfinex","SOLUSD",1725279116744,7.5619,132.25,132.21,13.7142]
["bitfinex","SOLUSD",1725279116949,0.12549,132.26,132.21,6.1506]
["bitfinex","SOLUSD",1725279117338,0.12549,132.28,132.25,26.4649]
["bitfinex","SOLUSD",1725279118229,7.68529,132.28,132.25,18.9035]
["bitfinex","SOLUSD",1725279118431,7.68529,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725279119351,7.5603,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725279120047,7.68529,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725279120963,7.68529,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725279123634,0.12549,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725279124252,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725279124554,7.5592,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725279125655,7.68429,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725279125952,0.12549,132.3,132.24,18.9037]
["bitfinex","SOLUSD",1725279126141,0.12549,132.3,132.21,43.9681]
["bitfinex","SOLUSD",1725279126142,0.12549,132.24,132.21,25.0585]
["bitfinex","SOLUSD",1725279126345,38.56504345,132.25,132.19,15.9607]
["bitfinex","SOLUSD",1725279126547,0.12549,132.24,132.19,15.9607]
["bitfinex","SOLUSD",1725279127048,7.68749,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1725279127262,7.5626,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1725279127851,7.5627,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725279128067,7.5643,132.2,132.17,6.0169]
["bitfinex","SOLUSD",1725279129654,0.12549,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1725279129853,7.565,132.19,132.15,26.483]
["bitfinex","SOLUSD",1725279130363,0.12549,132.18,132.15,26.483]
["bitfinex","SOLUSD",1725279130990,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725279131353,0.12549,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725279131582,0.12549,132.2,132.17,7.566]
["bitfinex","SOLUSD",1725279131869,7.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725279132357,7.5627,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725279132873,38.56504345,132.25,132.2,7.5639]
["bitfinex","SOLUSD",1725279132874,7.5622,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1725279133749,7.5625,132.23,132.2,7.5639]
["bitfinex","SOLUSD",1725279133953,46.12514345,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725279134266,46.12514345,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279134267,38.56504345,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279134666,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725279134864,7.5597,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279135056,7.5597,132.28,132.23,18.9059]
["bitfinex","SOLUSD",1725279135057,46.12474345,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725279135562,38.56504345,132.28,132.25,7.561]
["bitfinex","SOLUSD",1725279136475,46.12474345,132.28,132.25,7.561]
["bitfinex","SOLUSD",1725279136776,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725279136980,38.56504345,132.32,132.25,18.9031]
["bitfinex","SOLUSD",1725279137478,7.5583,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1725279138363,38.69053345,132.3,132.25,18.9031]
["bitfinex","SOLUSD",1725279138562,38.56504345,132.28,132.25,26.464]
["bitfinex","SOLUSD",1725279138781,0.12549,132.27,132.25,26.464]
["bitfinex","SOLUSD",1725279139368,46.12394345,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725279139675,0.12549,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725279140073,46.12254345,132.32,132.28,26.4584]
["bitfinex","SOLUSD",1725279140473,7.558,132.31,132.28,26.4584]
["bitfinex","SOLUSD",1725279140781,7.558,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1725279141361,0.12549,132.3,132.28,18.8992]
["bitfinex","SOLUSD",1725279141676,46.24803345,132.32,132.28,26.4587]
["bitfinex","SOLUSD",1725279141881,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725279142177,38.56504345,132.32,132.27,18.8996]
["bitfinex","SOLUSD",1725279142575,7.5597,132.28,132.24,18.9038]
["bitfinex","SOLUSD",1725279142770,7.5597,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725279142963,7.5597,132.28,132.25,27.5613]
["bitfinex","SOLUSD",1725279142964,38.56504345,132.28,132.25,27.5613]
["bitfinex","SOLUSD",1725279143170,7.5593,132.29,132.25,27.5613]
["bitfinex","SOLUSD",1725279143371,46.12364345,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725279143589,0.12549,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725279143778,0.12549,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725279143974,0.12549,132.3,132.29,7.5587]
["bitfinex","SOLUSD",1725279144275,0.12549,132.3,132.28,18.8988]
["bitfinex","SOLUSD",1725279144472,0.12549,132.3,132.28,26.4583]
["bitfinex","SOLUSD",1725279145079,0.12549,132.3,132.28,18.8988]
["bitfinex","SOLUSD",1725279145279,46.12254345,132.32,132.28,26.4583]
["bitfinex","SOLUSD",1725279145489,0.12549,132.31,132.28,26.4583]
["bitfinex","SOLUSD",1725279146489,0.12549,132.31,132.25,38.9027]
["bitfinex","SOLUSD",1725279146694,45.25098,132.31,132.25,38.9027]
["bitfinex","SOLUSD",1725279146998,0.12549,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1725279147293,7.5603,132.27,132.23,6.3973]
["bitfinex","SOLUSD",1725279147474,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725279148071,0.12549,132.27,132.24,26.4668]
["bitfinex","SOLUSD",1725279148890,0.12549,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725279151198,0.12549,132.27,132.24,26.4667]
["bitfinex","SOLUSD",1725279152200,0.12549,132.27,132.21,18.9079]
["bitfinex","SOLUSD",1725279152400,0.12549,132.27,132.22,27.5628]
["bitfinex","SOLUSD",1725279152401,0.12549,132.25,132.22,27.5628]
["bitfinex","SOLUSD",1725279153898,7.68589,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1725279154195,0.12549,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1725279154398,0.12549,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1725279156299,0.12549,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725279157904,7.68589,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1725279158883,7.68589,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725279159086,0.12549,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725279159511,38.56504345,132.26,132.23,26.4686]
["bitfinex","SOLUSD",1725279159808,77.1300869,132.24,132.16,6.4333]
["bitfinex","SOLUSD",1725279159989,0.12549,132.16,132.14,3.20135064]
["bitfinex","SOLUSD",1725279160191,45.12549,132.25,132.1,8.51376011]
["bitfinex","SOLUSD",1725279160192,0.12549,132.15,132.1,8.51376011]
["bitfinex","SOLUSD",1725279160397,38.69053345,132.15,132.09,17.20515064]
["bitfinex","SOLUSD",1725279160705,38.69053345,132.15,132.09,6.4333]
["bitfinex","SOLUSD",1725279160706,38.56504345,132.15,132.09,6.4333]
["bitfinex","SOLUSD",1725279161034,0.12549,132.14,132.09,6.4333]
["bitfinex","SOLUSD",1725279161237,15.3445,132.18,132.09,6.4333]
["bitfinex","SOLUSD",1725279161506,18.91,132.21,132.11,7.5693]
["bitfinex","SOLUSD",1725279161507,0.12549,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725279163099,0.12549,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725279164383,7.565,132.19,132.12,7.5687]
["bitfinex","SOLUSD",1725279164708,0.12549,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725279164921,18.904,132.25,132.13,0.12549]
["bitfinex","SOLUSD",1725279164922,6.2904,132.25,132.13,0.12549]
["bitfinex","SOLUSD",1725279165086,46.12654345,132.25,132.17,18.9142]
["bitfinex","SOLUSD",1725279165489,16.4921,132.26,132.17,18.9142]
["bitfinex","SOLUSD",1725279165788,7.5607,132.27,132.16,6.3364]
["bitfinex","SOLUSD",1725279165789,38.56504345,132.27,132.2,18.9094]
["bitfinex","SOLUSD",1725279165993,54.47434345,132.3,132.2,18.9094]
["bitfinex","SOLUSD",1725279165994,38.56504345,132.26,132.2,18.9094]
["bitfinex","SOLUSD",1725279166989,52.68719,132.25,132.2,18.9094]
["bitfinex","SOLUSD",1725279167212,38.56504345,132.26,132.2,18.9094]
["bitfinex","SOLUSD",1725279167394,38.56504345,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1725279167615,46.12484345,132.28,132.21,7.5632]
["bitfinex","SOLUSD",1725279168719,0.12549,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725279168930,46.25133345,132.26,132.2,18.9094]
["bitfinex","SOLUSD",1725279169430,7.5614,132.25,132.2,18.9094]
["bitfinex","SOLUSD",1725279170308,0.12549,132.24,132.2,18.9094]
["bitfinex","SOLUSD",1725279170702,7.68759,132.24,132.2,18.9094]
["bitfinex","SOLUSD",1725279171020,46.25263345,132.24,132.2,18.9094]
["bitfinex","SOLUSD",1725279171400,0.12549,132.24,132.2,26.4735]
["bitfinex","SOLUSD",1725279171716,38.56504345,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725279173116,0.12549,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725279174006,7.68689,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725279174727,7.68689,132.25,132.2,26.4736]
["bitfinex","SOLUSD",1725279175809,7.562,132.24,132.2,26.4736]
["bitfinex","SOLUSD",1725279176321,0.12549,132.23,132.2,26.4736]
["bitfinex","SOLUSD",1725279176725,0.12549,132.23,132.2,18.9094]
["bitfinex","SOLUSD",1725279177807,0.12549,132.23,132.2,26.4736]
["bitfinex","SOLUSD",1725279178936,0.12549,132.21,132.17,18.9138]
["bitfinex","SOLUSD",1725279179105,0.12549,132.21,132.16,6.3364]
["bitfinex","SOLUSD",1725279179106,7.5649,132.19,132.16,6.3364]
["bitfinex","SOLUSD",1725279179425,0.12549,132.19,132.16,6.3364]
["bitfinex","SOLUSD",1725279179729,7.69039,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725279180024,0.12549,132.17,132.12,14.1524]
["bitfinex","SOLUSD",1725279180228,0.12549,132.17,132.12,6.5837]
["bitfinex","SOLUSD",1725279180407,46.12944345,132.2,132.13,18.9203]
["bitfinex","SOLUSD",1725279180611,0.12549,132.19,132.12,44.4262]
["bitfinex","SOLUSD",1725279180815,0.12549,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1725279181031,0.12549,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1725279181322,0.12549,132.17,132.12,25.5057]
["bitfinex","SOLUSD",1725279181517,7.69149,132.17,132.13,27.5679]
["bitfinex","SOLUSD",1725279181718,0.12549,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725279182109,7.69149,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725279182319,7.81698,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725279183221,46.13204345,132.16,132.12,33.0743]
["bitfinex","SOLUSD",1725279183429,0.12549,132.15,132.12,18.922]
["bitfinex","SOLUSD",1725279183613,7.69289,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725279183933,0.12549,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725279184115,45.25098,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725279184509,45.25098,132.15,132.09,63.0355]
["bitfinex","SOLUSD",1725279184510,45.12549,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725279184701,0.12549,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725279185299,0.12549,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1725279185631,46.13204345,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725279185926,7.69259,132.15,132.11,26.4926]
["bitfinex","SOLUSD",1725279190222,7.69279,132.15,132.11,26.4926]
["bitfinex","SOLUSD",1725279190621,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725279191336,7.5677,132.14,132.11,18.9233]
["bitfinex","SOLUSD",1725279191718,0.12549,132.13,132.11,18.9233]
["bitfinex","SOLUSD",1725279194845,0.12549,132.13,132.11,26.4926]
["bitfinex","SOLUSD",1725279195857,18.909,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1725279196019,7.5652,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725279197223,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725279200841,7.5656,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725279201140,7.69049,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725279203447,18.909,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1725279203742,18.93959993,132.23,132.14,20.42878894]
["bitfinex","SOLUSD",1725279203743,46.12934345,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725279204049,38.56504345,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725279205058,7.5693,132.12,132.08,6.2635]
["bitfinex","SOLUSD",1725279205225,46.13334345,132.13,132.08,6.2635]
["bitfinex","SOLUSD",1725279205429,0.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725279205635,15.6888,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725279205949,0.12549,132.15,132.1,18.9249]
["bitfinex","SOLUSD",1725279206330,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725279206526,0.12549,132.15,132.1,18.9249]
["bitfinex","SOLUSD",1725279207027,0.12549,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725279207229,38.56504345,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725279207558,52.5653,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725279207725,0.12549,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725279208227,0.12549,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725279208650,0.12549,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725279209740,7.69159,132.17,132.12,26.4897]
["bitfinex","SOLUSD",1725279210731,38.56504345,132.16,132.12,26.4897]
["bitfinex","SOLUSD",1725279211552,0.12549,132.15,132.12,26.4897]
["bitfinex","SOLUSD",1725279212843,46.13054345,132.18,132.12,18.9213]
["bitfinex","SOLUSD",1725279214023,7.69149,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1725279216033,38.56504345,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1725279216233,38.56504345,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725279216443,0.12549,132.17,132.14,26.4861]
["bitfinex","SOLUSD",1725279217430,0.12549,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1725279217931,0.12549,132.17,132.14,18.9189]
["bitfinex","SOLUSD",1725279217932,62.40424345,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725279218247,0.12549,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725279219164,46.12864345,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725279219452,7.5637,132.21,132.16,26.482]
["bitfinex","SOLUSD",1725279219640,46.12964345,132.2,132.16,26.482]
["bitfinex","SOLUSD",1725279219840,46.12964345,132.2,132.14,6.0214]
["bitfinex","SOLUSD",1725279219841,46.13064345,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725279220045,38.56504345,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725279220244,38.56504345,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725279220452,38.56504345,132.18,132.15,18.9175]
["bitfinex","SOLUSD",1725279220671,38.56504345,132.18,132.15,26.4842]
["bitfinex","SOLUSD",1725279221356,2.69231959,132.25,132.16,54.1388]
["bitfinex","SOLUSD",1725279221357,38.56504345,132.25,132.16,54.1388]
["bitfinex","SOLUSD",1725279221565,38.56504345,132.25,132.21,26.4724]
["bitfinex","SOLUSD",1725279221860,46.12694345,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725279223360,0.12549,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725279223878,38.56504345,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725279224360,0.12549,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725279224858,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1725279225170,38.56504345,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725279225958,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1725279228760,0.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725279231059,0.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725279233572,0.12549,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1725279233573,7.68759,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1725279237471,0.12549,132.24,132.21,7.5634]
["bitfinex","SOLUSD",1725279238974,0.12549,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725279239178,0.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725279239378,46.12534345,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725279240277,38.56504345,132.29,132.24,18.9049]
["bitfinex","SOLUSD",1725279240784,38.56504345,132.31,132.26,18.902]
["bitfinex","SOLUSD",1725279240956,7.559,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1725279242782,0.12549,132.29,132.26,26.4626]
["bitfinex","SOLUSD",1725279243085,7.5591,132.29,132.26,18.902]
["bitfinex","SOLUSD",1725279243282,0.12549,132.28,132.26,18.902]
["bitfinex","SOLUSD",1725279245582,0.12549,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725279246167,45.12549,132.28,132.23,18.9051]
["bitfinex","SOLUSD",1725279246484,0.12549,132.26,132.23,26.4673]
["bitfinex","SOLUSD",1725279247386,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725279247577,0.12549,132.26,132.23,26.4674]
["bitfinex","SOLUSD",1725279247895,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725279248885,0.12549,132.26,132.23,26.4675]
["bitfinex","SOLUSD",1725279250289,7.68639,132.26,132.23,18.9051]
["bitfinex","SOLUSD",1725279250473,83.69053345,132.25,132.18,6.6251]
["bitfinex","SOLUSD",1725279250672,38.69053345,132.23,132.18,14.1901]
["bitfinex","SOLUSD",1725279250992,46.25363345,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725279251962,0.12549,132.23,132.19,18.9116]
["bitfinex","SOLUSD",1725279252169,0.12549,132.23,132.18,6.6251]
["bitfinex","SOLUSD",1725279252170,7.68639,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725279252584,7.68639,132.26,132.21,26.4722]
["bitfinex","SOLUSD",1725279252767,38.56504345,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725279253097,7.561,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725279254295,0.12549,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1725279254895,7.68739,132.25,132.21,18.9087]
["bitfinex","SOLUSD",1725279255271,7.68739,132.25,132.21,26.4718]
["bitfinex","SOLUSD",1725279256097,15.54587821,132.25,132.22,7.563]
["bitfinex","SOLUSD",1725279256397,22.98088821,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1725279256699,15.42038821,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1725279256876,15.42038821,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1725279256877,22.98068821,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1725279257993,0.12549,132.26,132.23,26.4684]
["bitfinex","SOLUSD",1725279258698,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725279258912,0.12549,132.26,132.23,26.4685]
["bitfinex","SOLUSD",1725279259276,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1725279263986,15.42038821,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1725279265210,15.42038821,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1725279267788,0.12549,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1725279269013,7.5593,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725279269200,15.42038821,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725279269400,15.42038821,132.29,132.26,8.43748204]
["bitfinex","SOLUSD",1725279269990,15.42038821,132.29,132.27,0.94988812]
["bitfinex","SOLUSD",1725279270310,15.42038821,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1725279273319,0.12549,132.28,132.25,26.4644]
["bitfinex","SOLUSD",1725279273497,7.68519,132.28,132.25,26.4644]
["bitfinex","SOLUSD",1725279274101,15.42038821,132.27,132.25,26.4644]
["bitfinex","SOLUSD",1725279275315,15.42038821,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725279275493,22.97968821,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725279275693,15.42038821,132.29,132.25,18.9032]
["bitfinex","SOLUSD",1725279275913,15.42038821,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725279277419,0.12549,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725279278299,24.9403,132.33,132.23,6.6099]
["bitfinex","SOLUSD",1725279278300,22.4336,132.33,132.27,18.9006]
["bitfinex","SOLUSD",1725279278505,15.42038821,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1725279278911,0.12549,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1725279281305,15.42038821,132.29,132.27,26.4606]
["bitfinex","SOLUSD",1725279285033,0.12549,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1725279285205,0.12549,132.3,132.27,18.9006]
["bitfinex","SOLUSD",1725279285403,15.42038821,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725279285609,0.12549,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725279285812,15.42038821,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1725279288809,15.42038821,132.27,132.24,18.9037]
["bitfinex","SOLUSD",1725279289020,15.42038821,132.25,132.24,18.9037]
["bitfinex","SOLUSD",1725279290511,15.54587821,132.25,132.24,18.9037]
["bitfinex","SOLUSD",1725279292418,15.54587821,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1725279292621,0.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725279292825,15.54587821,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725279293719,0.12549,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725279293915,15.54587821,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725279294627,23.10817821,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725279296029,15.54587821,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1725279296227,15.42038821,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1725279297834,15.42038821,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725279299545,15.42038821,132.24,132.21,18.9091]
["bitfinex","SOLUSD",1725279299864,0.12549,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725279300146,15.42038821,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1725279301445,0.12549,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725279301635,15.54587821,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725279301943,15.42038821,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1725279302150,31.44328821,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279302849,23.6251,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725279303025,15.42038821,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725279303423,15.42038821,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725279304331,25.4473,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725279304332,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725279304552,15.42038821,132.31,132.29,7.559]
["bitfinex","SOLUSD",1725279304760,15.0788,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725279304927,15.42038821,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1725279305327,15.0788,132.35,132.31,18.8938]
["bitfinex","SOLUSD",1725279305650,8.68260873,132.38,132.31,18.8938]
["bitfinex","SOLUSD",1725279305651,15.42038821,132.36,132.33,7.5562]
["bitfinex","SOLUSD",1725279306150,23.2223,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1725279306532,15.42038821,132.36,132.34,7.5557]
["bitfinex","SOLUSD",1725279307157,23.2223,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1725279307340,15.42038821,132.36,132.34,7.5557]
["bitfinex","SOLUSD",1725279308249,0.12549,132.35,132.33,26.4483]
["bitfinex","SOLUSD",1725279308562,15.6686,132.39,132.33,18.8916]
["bitfinex","SOLUSD",1725279308772,15.42038821,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725279309272,15.42038821,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725279309844,15.42038821,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1725279310041,15.42038821,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279310271,0.12549,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279310767,15.42038821,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1725279310942,31.08898821,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725279311141,15.42038821,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725279311361,15.42038821,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1725279311565,15.42038821,132.37,132.35,26.4443]
["bitfinex","SOLUSD",1725279314169,15.42038821,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279314982,15.42038821,132.37,132.32,18.8924]
["bitfinex","SOLUSD",1725279314983,0.12549,132.36,132.32,18.8924]
["bitfinex","SOLUSD",1725279315151,15.42038821,132.34,132.32,18.8924]
["bitfinex","SOLUSD",1725279316291,15.42038821,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725279319358,15.54587821,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725279319876,15.54587821,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725279320970,15.54587821,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1725279321278,15.42038821,132.36,132.34,18.8905]
["bitfinex","SOLUSD",1725279321861,15.42038821,132.38,132.34,18.8905]
["bitfinex","SOLUSD",1725279322287,15.42038821,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1725279322880,0.12549,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279323462,15.42038821,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1725279323659,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725279323864,7.5519,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1725279324060,15.42038821,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725279325358,0.12549,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725279325682,0.12549,132.39,132.37,26.4407]
["bitfinex","SOLUSD",1725279326381,0.12549,132.42,132.37,18.8863]
["bitfinex","SOLUSD",1725279326682,15.54587821,132.42,132.39,7.553]
["bitfinex","SOLUSD",1725279326881,15.42038821,132.42,132.39,7.553]
["bitfinex","SOLUSD",1725279327463,15.42038821,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725279330799,0.12549,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725279336073,0.12549,132.41,132.39,18.8829]
["bitfinex","SOLUSD",1725279336278,15.42038821,132.4,132.39,18.8829]
["bitfinex","SOLUSD",1725279337380,15.42038821,132.4,132.39,26.4361]
["bitfinex","SOLUSD",1725279338875,15.42038821,132.4,132.39,18.8829]
["bitfinex","SOLUSD",1725279339681,15.42038821,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1725279340482,15.42038821,132.4,132.38,26.4386]
["bitfinex","SOLUSD",1725279341201,15.54587821,132.41,132.38,26.4386]
["bitfinex","SOLUSD",1725279343168,7.5547,132.37,132.32,18.893]
["bitfinex","SOLUSD",1725279343375,15.42038821,132.35,132.32,18.893]
["bitfinex","SOLUSD",1725279343891,15.42038821,132.35,132.33,1.50870158]
["bitfinex","SOLUSD",1725279344296,15.42038821,132.35,132.33,7.5563]
["bitfinex","SOLUSD",1725279344670,15.42038821,132.35,132.32,26.4503]
["bitfinex","SOLUSD",1725279347286,0.12549,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725279347588,15.54587821,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725279348885,0.12549,132.39,132.34,18.8904]
["bitfinex","SOLUSD",1725279349193,15.54587821,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725279349391,15.54587821,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725279349991,7.5524,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725279350197,15.42038821,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725279350580,15.42038821,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725279351288,15.42038821,132.39,132.36,26.4427]
["bitfinex","SOLUSD",1725279351487,15.42038821,132.37,132.36,26.4427]
["bitfinex","SOLUSD",1725279355208,7.67839,132.4,132.36,26.4427]
["bitfinex","SOLUSD",1725279355396,15.42038821,132.39,132.36,26.4427]
["bitfinex","SOLUSD",1725279359813,36.80549419,132.43,132.38,18.8848]
["bitfinex","SOLUSD",1725279359814,22.8766,132.43,132.38,18.8848]
["bitfinex","SOLUSD",1725279360029,15.42038821,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725279360515,15.3251,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725279360714,15.42038821,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279360933,15.42038821,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725279361805,15.42038821,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279362725,22.8763,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725279363029,15.54587821,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279367335,15.54587821,132.42,132.39,7.5531]
["bitfinex","SOLUSD",1725279367509,15.42038821,132.4,132.39,7.5531]
["bitfinex","SOLUSD",1725279368733,0.12549,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279368912,15.42038821,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279370534,0.12549,132.43,132.4,18.882]
["bitfinex","SOLUSD",1725279370709,23.7528,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725279370710,15.42038821,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725279378726,15.42038821,132.44,132.37,5.30406092]
["bitfinex","SOLUSD",1725279378727,7.67709,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725279378922,15.42038821,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725279379135,0.12549,132.4,132.37,26.4395]
["bitfinex","SOLUSD",1725279379317,15.42038821,132.38,132.37,26.4395]
["bitfinex","SOLUSD",1725279379629,15.42038821,132.38,132.36,6.4148]
["bitfinex","SOLUSD",1725279379836,15.42038821,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1725279380139,15.42038821,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725279380336,7.553,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725279380633,15.42038821,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725279384038,15.42038821,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725279385032,0.12549,132.38,132.33,41.6568]
["bitfinex","SOLUSD",1725279385239,15.42038821,132.37,132.33,41.6568]
["bitfinex","SOLUSD",1725279385631,15.42038821,132.37,132.35,7.5553]
["bitfinex","SOLUSD",1725279387840,15.42038821,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725279388049,15.42038821,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725279388741,7.5521,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725279388929,15.42038821,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1725279391045,15.42038821,132.39,132.37,26.4408]
["bitfinex","SOLUSD",1725279391649,15.42038821,132.39,132.37,18.8863]
["bitfinex","SOLUSD",1725279391826,15.42038821,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725279392136,7.5508,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725279392327,15.42038821,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725279394147,0.12549,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725279394321,15.42038821,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725279399350,0.12549,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725279401744,15.42038821,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725279404753,7.5484,132.48,132.44,7.5502]
["bitfinex","SOLUSD",1725279405055,15.42038821,132.46,132.44,7.5502]
["bitfinex","SOLUSD",1725279410153,0.86907,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725279410455,15.42038821,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725279411164,15.42038821,132.49,132.45,18.875]
["bitfinex","SOLUSD",1725279411455,0.12549,132.48,132.47,7.5487]
["bitfinex","SOLUSD",1725279412551,0.12549,132.48,132.42,18.8781]
["bitfinex","SOLUSD",1725279412862,15.42038821,132.44,132.42,18.8781]
["bitfinex","SOLUSD",1725279413356,0.12549,132.43,132.42,18.8781]
["bitfinex","SOLUSD",1725279414849,15.42038821,132.45,132.42,18.8781]
["bitfinex","SOLUSD",1725279415156,15.42038821,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725279415961,15.54587821,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725279418058,15.54587821,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1725279419161,0.12549,132.44,132.42,26.4296]
["bitfinex","SOLUSD",1725279419343,15.42038821,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1725279419548,0.12549,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725279420359,7.5496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725279420574,15.42038821,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1725279421463,15.42038821,132.44,132.41,26.4327]
["bitfinex","SOLUSD",1725279421641,15.42038821,132.42,132.41,26.4327]
["bitfinex","SOLUSD",1725279422460,15.42038821,132.42,132.41,18.8806]
["bitfinex","SOLUSD",1725279422764,0.12549,132.41,132.4,7.5527]
["bitfinex","SOLUSD",1725279423255,0.12549,132.41,132.38,26.4375]
["bitfinex","SOLUSD",1725279423468,15.42038821,132.39,132.38,26.4375]
["bitfinex","SOLUSD",1725279423645,15.42038821,132.39,132.35,6.0196]
["bitfinex","SOLUSD",1725279423846,0.12549,132.38,132.36,7.5545]
["bitfinex","SOLUSD",1725279425063,15.42038821,132.37,132.35,26.4439]
["bitfinex","SOLUSD",1725279425240,15.42038821,132.37,132.35,18.8883]
["bitfinex","SOLUSD",1725279426465,0.12549,132.36,132.35,26.444]
["bitfinex","SOLUSD",1725279426653,15.54587821,132.36,132.35,26.444]
["bitfinex","SOLUSD",1725279427258,15.54587821,132.36,132.35,18.8883]
["bitfinex","SOLUSD",1725279427462,15.54587821,132.36,132.35,26.444]
["bitfinex","SOLUSD",1725279427863,15.42038821,132.36,132.35,26.444]
["bitfinex","SOLUSD",1725279428066,15.42038821,132.38,132.35,26.444]
["bitfinex","SOLUSD",1725279428471,15.42038821,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1725279431067,0.12549,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1725279431968,15.42038821,132.37,132.35,26.4436]
["bitfinex","SOLUSD",1725279434385,15.42038821,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279435061,15.42038821,132.37,132.35,26.4436]
["bitfinex","SOLUSD",1725279435384,0.12549,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725279435553,15.42038821,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1725279436788,15.42038821,132.35,132.32,26.4497]
["bitfinex","SOLUSD",1725279438379,15.42038821,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1725279439869,15.42038821,132.35,132.32,26.4497]
["bitfinex","SOLUSD",1725279440953,0.12549,132.34,132.32,26.4497]
["bitfinex","SOLUSD",1725279442982,0.12549,132.34,132.32,18.8925]
["bitfinex","SOLUSD",1725279444684,15.42038821,132.33,132.32,18.8925]
["bitfinex","SOLUSD",1725279444869,15.54587821,132.33,132.32,18.8925]
["bitfinex","SOLUSD",1725279449172,15.54587821,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725279449481,15.54587821,132.33,132.29,25.3815]
["bitfinex","SOLUSD",1725279449482,15.42038821,132.31,132.29,26.4562]
["bitfinex","SOLUSD",1725279450471,7.5565,132.34,132.29,26.4562]
["bitfinex","SOLUSD",1725279450663,7.68129,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725279450866,15.42038821,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1725279451182,0.12549,132.32,132.29,26.4562]
["bitfinex","SOLUSD",1725279452780,0.12549,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1725279453569,15.42038821,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1725279456498,15.42038821,132.33,132.3,7.5581]
["bitfinex","SOLUSD",1725279456991,0.12549,132.32,132.3,7.5581]
["bitfinex","SOLUSD",1725279457577,15.42038821,132.31,132.3,7.5581]
["bitfinex","SOLUSD",1725279457901,0.12549,132.3,132.2,6.5416]
["bitfinex","SOLUSD",1725279458078,0.12549,132.3,132.23,18.9053]
["bitfinex","SOLUSD",1725279458079,15.42038821,132.26,132.23,18.9053]
["bitfinex","SOLUSD",1725279458273,0.12549,132.25,132.23,18.9053]
["bitfinex","SOLUSD",1725279458693,0.12549,132.25,132.23,26.4677]
["bitfinex","SOLUSD",1725279459979,7.5592,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1725279460195,15.42038821,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279460492,0.12549,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725279461068,15.42038821,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725279461875,15.42038821,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1725279462080,15.42038821,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1725279462299,0.12549,132.29,132.27,18.9004]
["bitfinex","SOLUSD",1725279465091,15.42038821,132.3,132.27,26.4606]
["bitfinex","SOLUSD",1725279465681,0.12549,132.29,132.27,18.9004]
["bitfinex","SOLUSD",1725279465881,22.7686,132.31,132.27,18.9004]
["bitfinex","SOLUSD",1725279466081,15.42038821,132.29,132.27,18.9004]
["bitfinex","SOLUSD",1725279469701,15.42038821,132.29,132.27,26.4606]
["bitfinex","SOLUSD",1725279470293,15.42038821,132.29,132.27,18.9004]
["bitfinex","SOLUSD",1725279472406,0.12549,132.28,132.27,18.9004]
["bitfinex","SOLUSD",1725279474408,0.12549,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725279475106,15.42038821,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1725279478297,0.12549,132.26,132.25,7.5613]
["bitfinex","SOLUSD",1725279479709,15.42038821,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1725279479911,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1725279480507,7.5588,132.3,132.26,26.4627]
["bitfinex","SOLUSD",1725279480694,15.42038821,132.29,132.26,26.4627]
["bitfinex","SOLUSD",1725279483393,0.12549,132.28,132.26,26.4627]
["bitfinex","SOLUSD",1725279486295,15.42038821,132.29,132.26,26.4627]
["bitfinex","SOLUSD",1725279486697,15.42038821,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1725279488013,15.42038821,132.29,132.26,26.4625]
["bitfinex","SOLUSD",1725279488319,0.12549,132.28,132.26,26.4625]
["bitfinex","SOLUSD",1725279491332,0.86907,132.31,132.26,18.9019]
["bitfinex","SOLUSD",1725279491518,0.86907,132.31,132.25,6.5166]
["bitfinex","SOLUSD",1725279491519,0.86907,132.31,132.28,26.4584]
["bitfinex","SOLUSD",1725279492496,0.86907,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1725279499520,0.86907,132.31,132.3,13.8664]
["bitfinex","SOLUSD",1725279507335,0.12549,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725279508228,16.2738,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725279509135,15.42038821,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725279509339,22.97378821,132.39,132.35,26.4448]
["bitfinex","SOLUSD",1725279509842,15.42038821,132.37,132.35,26.4448]
["bitfinex","SOLUSD",1725279512544,15.42038821,132.37,132.35,18.8892]
["bitfinex","SOLUSD",1725279512746,0.12549,132.36,132.35,18.8892]
["bitfinex","SOLUSD",1725279513241,15.42038821,132.37,132.35,18.8892]
["bitfinex","SOLUSD",1725279521030,0.12549,132.36,132.33,26.4484]
["bitfinex","SOLUSD",1725279521377,0.12549,132.33,132.29,16.2558]
["bitfinex","SOLUSD",1725279521947,0.12549,132.33,132.31,18.8949]
["bitfinex","SOLUSD",1725279522145,7.68229,132.33,132.28,18.8984]
["bitfinex","SOLUSD",1725279522343,0.12549,132.33,132.3,7.5582]
["bitfinex","SOLUSD",1725279527352,15.42038821,132.32,132.3,7.5582]
["bitfinex","SOLUSD",1725279527934,0.12549,132.31,132.3,7.5582]
["bitfinex","SOLUSD",1725279530945,22.97678821,132.34,132.31,7.558]
["bitfinex","SOLUSD",1725279531471,0.12549,132.33,132.31,7.558]
["bitfinex","SOLUSD",1725279533151,7.5559,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1725279533459,15.42038821,132.36,132.27,109.22348821]
["bitfinex","SOLUSD",1725279533656,15.42038821,132.36,132.28,74.01861808]
["bitfinex","SOLUSD",1725279533848,15.42038821,132.36,132.28,65.37647]
["bitfinex","SOLUSD",1725279534364,15.42038821,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1725279535567,0.12549,132.35,132.33,7.5565]
["bitfinex","SOLUSD",1725279538061,15.42038821,132.34,132.32,26.4495]
["bitfinex","SOLUSD",1725279540365,0.12549,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1725279540554,15.42038821,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725279541562,15.42038821,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725279541945,15.42038821,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725279542854,16.6581,132.39,132.33,18.8908]
["bitfinex","SOLUSD",1725279543162,24.2118,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725279543357,39.63218821,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725279544073,16.2822,132.42,132.35,18.8892]
["bitfinex","SOLUSD",1725279544241,15.42038821,132.39,132.37,7.5541]
["bitfinex","SOLUSD",1725279544669,22.97278821,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1725279545070,15.42038821,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1725279545659,22.97378821,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1725279546143,0.12549,132.38,132.36,7.5547]
["bitfinex","SOLUSD",1725279546344,15.42038821,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1725279547350,15.42038821,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725279548952,15.42038821,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725279550374,0.12549,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725279550874,7.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725279551173,0.12549,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725279555075,0.12549,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1725279555587,7.67699,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1725279555754,23.09737821,132.43,132.39,7.5529]
["bitfinex","SOLUSD",1725279556153,15.54587821,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725279556369,15.42038821,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725279557773,0.12549,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725279557979,0.12549,132.42,132.39,26.4364]
["bitfinex","SOLUSD",1725279558760,15.42038821,132.41,132.39,18.8832]
["bitfinex","SOLUSD",1725279559955,15.42038821,132.41,132.35,3.1926743]
["bitfinex","SOLUSD",1725279559956,22.97278821,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725279560156,15.42038821,132.39,132.36,18.8868]
["bitfinex","SOLUSD",1725279560388,15.42038821,132.39,132.36,26.4418]
["bitfinex","SOLUSD",1725279560564,0.12549,132.38,132.36,26.4418]
["bitfinex","SOLUSD",1725279564765,15.42038821,132.37,132.33,18.8911]
["bitfinex","SOLUSD",1725279565782,15.42038821,132.37,132.35,7.5553]
["bitfinex","SOLUSD",1725279569989,15.42038821,132.37,132.35,26.4444]
["bitfinex","SOLUSD",1725279570482,15.42038821,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279571284,15.54587821,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279572265,0.12549,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1725279575585,15.42038821,132.37,132.35,18.8891]
["bitfinex","SOLUSD",1725279575778,0.12549,132.36,132.35,18.8891]
["bitfinex","SOLUSD",1725279576888,0.12549,132.36,132.35,26.4448]
["bitfinex","SOLUSD",1725279577094,15.42038821,132.37,132.35,26.4448]
["bitfinex","SOLUSD",1725279578074,0.12549,132.38,132.35,26.4448]
["bitfinex","SOLUSD",1725279578464,0.12549,132.38,132.35,18.8891]
["bitfinex","SOLUSD",1725279578681,0.12549,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1725279579886,15.42038821,132.4,132.36,18.8864]
["bitfinex","SOLUSD",1725279580185,15.42038821,132.4,132.38,7.5536]
["bitfinex","SOLUSD",1725279581171,0.12549,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725279581418,15.42038821,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725279581782,0.12549,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725279583491,15.42038821,132.43,132.4,7.5523]
["bitfinex","SOLUSD",1725279583787,0.12549,132.42,132.4,7.5523]
["bitfinex","SOLUSD",1725279584397,15.42038821,132.43,132.4,7.5523]
["bitfinex","SOLUSD",1725279585788,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725279586201,0.12549,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725279588688,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725279592707,0.12549,132.42,132.36,25.5242]
["bitfinex","SOLUSD",1725279592892,15.42038821,132.38,132.33,6.6377]
["bitfinex","SOLUSD",1725279593205,0.12549,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725279593499,0.12549,132.34,132.27,26.4598]
["bitfinex","SOLUSD",1725279593500,16.53718,132.34,132.27,26.4598]
["bitfinex","SOLUSD",1725279593705,45.0,132.33,132.27,26.4598]
["bitfinex","SOLUSD",1725279594006,15.42038821,132.3,132.27,26.4598]
["bitfinex","SOLUSD",1725279594784,15.42038821,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725279595003,15.42038821,132.3,132.27,26.4601]
["bitfinex","SOLUSD",1725279595511,15.42038821,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725279596010,7.68469,132.29,132.24,26.4668]
["bitfinex","SOLUSD",1725279596216,15.42038821,132.26,132.24,26.4668]
["bitfinex","SOLUSD",1725279598814,15.42038821,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1725279600600,0.12549,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725279600805,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725279601016,15.42038821,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1725279601610,15.42038821,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725279602196,7.557,132.33,132.28,18.8985]
["bitfinex","SOLUSD",1725279602197,15.42038821,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725279602396,15.42038821,132.33,132.3,180.5584]
["bitfinex","SOLUSD",1725279604114,46.05206476,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725279605198,38.49626476,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1725279609802,38.49626476,132.35,132.32,180.5574]
["bitfinex","SOLUSD",1725279610003,0.12549,132.36,132.32,191.8932]
["bitfinex","SOLUSD",1725279610414,0.12549,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1725279610599,0.12549,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725279611618,0.12549,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1725279615921,0.12549,132.36,132.34,26.4467]
["bitfinex","SOLUSD",1725279616325,38.49626476,132.37,132.34,26.4467]
["bitfinex","SOLUSD",1725279616933,38.49626476,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725279619437,38.49626476,132.37,132.34,26.4467]
["bitfinex","SOLUSD",1725279621139,0.12549,132.34,132.31,18.8937]
["bitfinex","SOLUSD",1725279621346,38.49626476,132.33,132.31,26.4513]
["bitfinex","SOLUSD",1725279622612,0.12549,132.34,132.31,26.4513]
["bitfinex","SOLUSD",1725279622809,38.49626476,132.35,132.31,18.8937]
["bitfinex","SOLUSD",1725279623008,0.12549,132.36,132.28,44.0512]
["bitfinex","SOLUSD",1725279623009,0.12549,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725279623616,38.49626476,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725279623932,15.39319142,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725279626337,15.39319142,132.36,132.35,7.5556]
["bitfinex","SOLUSD",1725279630531,15.39319142,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725279635636,15.39319142,132.36,132.33,18.892]
["bitfinex","SOLUSD",1725279635943,15.39319142,132.36,132.34,7.5558]
["bitfinex","SOLUSD",1725279636428,15.39319142,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1725279641154,15.39319142,132.36,132.35,26.445]
["bitfinex","SOLUSD",1725279642255,15.51868142,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1725279642433,15.39319142,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1725279642632,0.12549,132.34,132.28,6.2544]
["bitfinex","SOLUSD",1725279642938,15.39319142,132.31,132.29,18.8967]
["bitfinex","SOLUSD",1725279643958,0.12549,132.34,132.29,18.8967]
["bitfinex","SOLUSD",1725279644145,15.39319142,132.33,132.29,18.8967]
["bitfinex","SOLUSD",1725279644831,15.39319142,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1725279647960,7.5561,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1725279648342,15.39319142,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1725279649156,15.39319142,132.33,132.31,26.4524]
["bitfinex","SOLUSD",1725279655170,15.39319142,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1725279658346,0.12549,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1725279658545,15.39319142,132.35,132.33,7.5564]
["bitfinex","SOLUSD",1725279659678,15.39319142,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1725279659850,16.5761,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725279660171,16.5761,132.4,132.35,18.8893]
["bitfinex","SOLUSD",1725279660172,15.39319142,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1725279663281,7.5519,132.42,132.37,18.8853]
["bitfinex","SOLUSD",1725279663577,15.39319142,132.4,132.37,18.8853]
["bitfinex","SOLUSD",1725279663748,15.39319142,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725279664068,15.39319142,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1725279664271,15.39319142,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725279667676,0.12549,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725279667977,15.39319142,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725279670275,15.39319142,132.41,132.39,26.4368]
["bitfinex","SOLUSD",1725279672262,0.25098,132.4,132.36,18.8867]
["bitfinex","SOLUSD",1725279672469,15.39319142,132.37,132.35,7.5553]
["bitfinex","SOLUSD",1725279672777,15.39319142,132.36,132.35,7.5553]
["bitfinex","SOLUSD",1725279674261,15.39319142,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725279674862,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725279675066,15.39319142,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1725279675559,15.51868142,132.4,132.38,7.554]
["bitfinex","SOLUSD",1725279676355,15.39319142,132.4,132.38,7.554]
["bitfinex","SOLUSD",1725279676760,22.6694,132.43,132.39,26.4368]
["bitfinex","SOLUSD",1725279676956,15.39319142,132.42,132.39,18.8834]
["bitfinex","SOLUSD",1725279677570,15.39319142,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279679678,7.5501,132.45,132.41,26.4328]
["bitfinex","SOLUSD",1725279679885,15.39319142,132.43,132.41,26.4328]
["bitfinex","SOLUSD",1725279680084,15.39319142,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725279680877,15.39319142,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725279681682,7.5495,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725279681887,15.39319142,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725279682573,15.39319142,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725279682966,7.67499,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725279683170,15.39319142,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725279683875,15.39319142,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725279683876,0.12549,132.44,132.41,26.4326]
["bitfinex","SOLUSD",1725279684076,15.39319142,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1725279686498,23.06968142,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725279686685,15.51868142,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725279688185,23.06918142,132.44,132.4,26.4346]
["bitfinex","SOLUSD",1725279688488,7.67599,132.44,132.4,26.4346]
["bitfinex","SOLUSD",1725279688668,15.39319142,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725279689573,22.94449142,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725279689774,22.94449142,132.43,132.38,6.558]
["bitfinex","SOLUSD",1725279690185,15.39319142,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725279691197,15.39319142,132.41,132.39,26.4366]
["bitfinex","SOLUSD",1725279691870,7.5502,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725279692189,15.39319142,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1725279693073,15.39319142,132.43,132.41,26.4327]
["bitfinex","SOLUSD",1725279694084,15.39319142,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725279695393,15.39319142,132.43,132.41,26.4327]
["bitfinex","SOLUSD",1725279695990,15.39319142,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725279696998,0.12549,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725279697186,15.51868142,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725279697494,0.12549,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1725279697699,15.1392,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725279697896,15.39319142,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725279698995,0.12549,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725279699304,15.51868142,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725279699483,15.39319142,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1725279700197,15.39319142,132.46,132.43,26.4284]
["bitfinex","SOLUSD",1725279703578,15.39319142,132.44,132.43,26.4284]
["bitfinex","SOLUSD",1725279704901,15.39319142,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1725279705103,15.39319142,132.42,132.41,7.5518]
["bitfinex","SOLUSD",1725279706688,15.0674,132.5,132.41,16.5419]
["bitfinex","SOLUSD",1725279706895,15.39319142,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725279707205,22.6146,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725279707410,15.39319142,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725279707895,22.6146,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725279708087,15.39319142,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725279709181,15.39319142,132.49,132.45,18.875]
["bitfinex","SOLUSD",1725279709389,15.39319142,132.47,132.45,26.4246]
["bitfinex","SOLUSD",1725279709811,15.39319142,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725279710508,0.12549,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725279713609,15.39319142,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725279717702,15.39319142,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725279717909,15.39319142,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725279719315,15.39319142,132.47,132.45,26.4248]
["bitfinex","SOLUSD",1725279721102,0.12549,132.48,132.45,26.4248]
["bitfinex","SOLUSD",1725279723803,0.12549,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1725279726511,0.12549,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725279730222,7.67329,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725279730435,7.79878,132.49,132.45,26.4248]
["bitfinex","SOLUSD",1725279732229,7.5473,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725279732418,22.94049142,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725279733117,22.94049142,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725279733910,0.12549,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725279736631,7.5467,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725279736819,0.12549,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725279738412,0.12549,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1725279738816,0.12549,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725279740516,15.39319142,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1725279741133,15.39319142,132.51,132.49,26.417]
["bitfinex","SOLUSD",1725279741349,0.25098,132.5,132.43,18.8765]
["bitfinex","SOLUSD",1725279741515,15.39319142,132.45,132.43,26.4276]
["bitfinex","SOLUSD",1725279741940,15.39319142,132.45,132.43,18.8765]
["bitfinex","SOLUSD",1725279743618,15.39319142,132.45,132.43,26.4275]
["bitfinex","SOLUSD",1725279744221,15.39319142,132.47,132.43,18.8765]
["bitfinex","SOLUSD",1725279745440,15.39319142,132.47,132.45,7.5497]
["bitfinex","SOLUSD",1725279745926,15.39319142,132.47,132.45,26.4246]
["bitfinex","SOLUSD",1725279746443,15.39319142,132.48,132.45,18.8749]
["bitfinex","SOLUSD",1725279747323,15.39319142,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725279747928,15.51868142,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725279750043,15.39319142,132.5,132.48,7.5479]
["bitfinex","SOLUSD",1725279750251,0.12549,132.49,132.48,7.5479]
["bitfinex","SOLUSD",1725279753045,7.5461,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1725279753046,15.39319142,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1725279753349,15.39319142,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725279754143,15.39319142,132.52,132.49,26.4168]
["bitfinex","SOLUSD",1725279754447,0.12549,132.51,132.49,26.4168]
["bitfinex","SOLUSD",1725279758757,0.12549,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725279760826,15.39319142,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725279761032,7.5449,132.54,132.5,7.95786828]
["bitfinex","SOLUSD",1725279761033,0.12549,132.53,132.5,7.95786828]
["bitfinex","SOLUSD",1725279761349,0.12549,132.53,132.5,9.05636999]
["bitfinex","SOLUSD",1725279763828,0.12549,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725279766950,15.39319142,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725279770232,15.39319142,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725279770435,34.5031,132.59,132.52,7.5456]
["bitfinex","SOLUSD",1725279770652,15.39319142,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1725279771939,0.12549,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1725279773061,0.12549,132.54,132.51,26.4128]
["bitfinex","SOLUSD",1725279773363,15.39319142,132.53,132.51,26.4128]
["bitfinex","SOLUSD",1725279777035,0.12549,132.54,132.51,26.4128]
["bitfinex","SOLUSD",1725279777242,7.5435,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725279777557,15.39319142,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1725279780660,15.39319142,132.53,132.51,18.8664]
["bitfinex","SOLUSD",1725279780846,0.12549,132.52,132.51,18.8664]
["bitfinex","SOLUSD",1725279781045,0.12549,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725279781562,15.39319142,132.51,132.49,23.8727]
["bitfinex","SOLUSD",1725279781947,15.39319142,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1725279782972,15.39319142,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1725279784062,15.39319142,132.51,132.5,26.415]
["bitfinex","SOLUSD",1725279784276,0.12549,132.52,132.5,26.415]
["bitfinex","SOLUSD",1725279784470,0.12549,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1725279785244,0.12549,132.52,132.5,26.4148]
["bitfinex","SOLUSD",1725279786570,7.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725279786771,15.39319142,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725279789153,7.5439,132.56,132.52,7.546]
["bitfinex","SOLUSD",1725279789461,15.39319142,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725279790379,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725279790557,15.39319142,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725279790954,0.12549,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725279794757,7.66839,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725279794959,15.51868142,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725279795268,0.25098,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725279795468,15.64417142,132.58,132.55,26.4044]
["bitfinex","SOLUSD",1725279795858,15.64417142,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725279796053,0.25098,132.58,132.55,18.8603]
["bitfinex","SOLUSD",1725279796471,15.39319142,132.57,132.55,18.8603]
["bitfinex","SOLUSD",1725279796679,0.12549,132.56,132.55,18.8603]
["bitfinex","SOLUSD",1725279798775,15.51868142,132.56,132.55,18.8603]
["bitfinex","SOLUSD",1725279801886,0.12549,132.56,132.55,18.8603]
["bitfinex","SOLUSD",1725279802062,15.51868142,132.56,132.55,18.8603]
["bitfinex","SOLUSD",1725279804799,15.51868142,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1725279805698,7.5443,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1725279805889,0.12549,132.52,132.49,18.868]
["bitfinex","SOLUSD",1725279806201,0.12549,132.5,132.47,6.1206]
["bitfinex","SOLUSD",1725279806492,0.12549,132.5,132.46,26.4217]
["bitfinex","SOLUSD",1725279806493,15.39319142,132.48,132.46,26.4217]
["bitfinex","SOLUSD",1725279806694,7.67299,132.5,132.46,26.4217]
["bitfinex","SOLUSD",1725279806896,15.39319142,132.48,132.46,26.4217]
["bitfinex","SOLUSD",1725279807205,15.39319142,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1725279808084,0.12549,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1725279808400,15.39319142,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725279809902,15.39319142,132.49,132.46,26.4217]
["bitfinex","SOLUSD",1725279810211,15.39319142,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725279812697,0.12549,132.5,132.46,18.8725]
["bitfinex","SOLUSD",1725279813000,15.39319142,132.48,132.46,18.8725]
["bitfinex","SOLUSD",1725279813772,15.39319142,132.48,132.46,26.4216]
["bitfinex","SOLUSD",1725279823299,15.39319142,132.48,132.43,18.8766]
["bitfinex","SOLUSD",1725279823481,22.94329142,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725279823804,15.39319142,132.45,132.4,79.0348]
["bitfinex","SOLUSD",1725279824017,15.39319142,132.43,132.4,18.8816]
["bitfinex","SOLUSD",1725279824188,15.39319142,132.43,132.37,6.0465]
["bitfinex","SOLUSD",1725279824189,7.5513,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725279824393,15.39319142,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725279824596,15.39319142,132.41,132.37,32.4864]
["bitfinex","SOLUSD",1725279824897,15.39319142,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725279825197,15.39319142,132.41,132.37,24.9319]
["bitfinex","SOLUSD",1725279825401,15.39319142,132.41,132.38,7.5536]
["bitfinex","SOLUSD",1725279825604,15.39319142,132.41,132.37,24.9319]
["bitfinex","SOLUSD",1725279825989,15.39319142,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1725279826190,15.39319142,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725279828406,15.51868142,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725279829211,15.51868142,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725279832188,15.51868142,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725279832189,0.12549,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1725279832388,15.39319142,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725279832816,0.12549,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279836407,15.39319142,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725279836807,15.39319142,132.43,132.37,6.0465]
["bitfinex","SOLUSD",1725279837009,15.39319142,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725279837410,0.12549,132.44,132.41,26.4325]
["bitfinex","SOLUSD",1725279838921,15.39319142,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725279839409,22.94289142,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725279839612,22.94289142,132.46,132.41,18.8804]
["bitfinex","SOLUSD",1725279839613,15.39319142,132.44,132.41,26.4325]
["bitfinex","SOLUSD",1725279840318,0.12549,132.43,132.41,26.4325]
["bitfinex","SOLUSD",1725279840617,41.4283,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725279840805,15.39319142,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725279842791,0.12549,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1725279845319,15.39319142,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1725279845721,15.39319142,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1725279846918,0.12549,132.46,132.44,7.5502]
["bitfinex","SOLUSD",1725279848421,15.39319142,132.47,132.44,7.5502]
["bitfinex","SOLUSD",1725279849016,0.12549,132.46,132.44,7.5502]
["bitfinex","SOLUSD",1725279849603,15.39319142,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1725279849794,0.12549,132.44,132.42,26.4307]
["bitfinex","SOLUSD",1725279850905,0.12549,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1725279855625,15.39319142,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725279857222,7.5506,132.44,132.4,16.6375]
["bitfinex","SOLUSD",1725279857428,15.39319142,132.43,132.4,26.4345]
["bitfinex","SOLUSD",1725279857927,15.39319142,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725279858449,0.12549,132.42,132.4,18.8821]
["bitfinex","SOLUSD",1725279858726,15.39319142,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1725279860904,15.39319142,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1725279862127,0.12549,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725279862310,0.12549,132.42,132.39,26.4365]
["bitfinex","SOLUSD",1725279863615,7.67719,132.42,132.39,18.8833]
["bitfinex","SOLUSD",1725279863815,16.245,132.44,132.37,9.23889242]
["bitfinex","SOLUSD",1725279863816,0.12549,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725279864329,7.67829,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725279864522,0.12549,132.38,132.34,3.19256156]
["bitfinex","SOLUSD",1725279864720,15.39319142,132.37,132.33,28.24296156]
["bitfinex","SOLUSD",1725279865431,15.39319142,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1725279866934,0.12549,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1725279867736,0.12549,132.38,132.35,26.4446]
["bitfinex","SOLUSD",1725279869539,0.12549,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725279872819,16.1172,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725279873048,15.39319142,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725279873420,22.94579142,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725279874341,0.12549,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725279875037,0.12549,132.4,132.35,18.8891]
["bitfinex","SOLUSD",1725279875346,0.12549,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725279875539,0.12549,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1725279877432,0.12549,132.41,132.37,18.8863]
["bitfinex","SOLUSD",1725279878342,0.12549,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1725279878516,23.2853,132.43,132.39,18.8834]
["bitfinex","SOLUSD",1725279878720,15.51868142,132.42,132.39,26.4366]
["bitfinex","SOLUSD",1725279879546,15.51868142,132.42,132.39,18.8834]
["bitfinex","SOLUSD",1725279879726,23.07048142,132.42,132.39,18.8834]
["bitfinex","SOLUSD",1725279880121,23.07048142,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725279881944,7.67729,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725279882150,15.39319142,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725279882444,0.12549,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725279882646,0.12549,132.4,132.37,7.5541]
["bitfinex","SOLUSD",1725279886751,0.12549,132.4,132.36,18.8865]
["bitfinex","SOLUSD",1725279886956,0.12549,132.4,132.31,15.39319142]
["bitfinex","SOLUSD",1725279886957,0.12549,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1725279894053,0.12549,132.36,132.31,6.0947]
["bitfinex","SOLUSD",1725279894249,0.12549,132.34,132.3,26.4537]
["bitfinex","SOLUSD",1725279894441,0.12549,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725279895758,0.12549,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1725279900851,15.39319142,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725279902357,0.12549,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1725279904057,15.39319142,132.36,132.34,7.5559]
["bitfinex","SOLUSD",1725279904272,38.20749142,132.38,132.34,8.2789582]
["bitfinex","SOLUSD",1725279904436,38.20749142,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1725279905355,0.12549,132.37,132.34,7.5559]
["bitfinex","SOLUSD",1725279906243,0.12549,132.37,132.34,26.4465]
["bitfinex","SOLUSD",1725279906555,0.12549,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725279908750,15.39319142,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725279908950,15.9338,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1725279909347,38.87969142,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1725279909554,31.32699142,132.41,132.38,7.5537]
["bitfinex","SOLUSD",1725279910462,31.32699142,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725279910650,22.94449142,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725279911044,7.5517,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725279911748,0.12549,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1725279912364,7.67789,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1725279912673,7.5524,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1725279917266,15.39319142,132.43,132.38,18.8847]
["bitfinex","SOLUSD",1725279917562,7.5516,132.43,132.39,7.553]
["bitfinex","SOLUSD",1725279918864,0.12549,132.42,132.39,7.553]
["bitfinex","SOLUSD",1725279921962,7.5503,132.45,132.4,18.882]
["bitfinex","SOLUSD",1725279922140,0.12549,132.44,132.41,1.5068133]
["bitfinex","SOLUSD",1725279924266,0.12549,132.44,132.4,26.4346]
["bitfinex","SOLUSD",1725279925272,7.5503,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725279925648,7.67509,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725279926649,7.5496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725279927765,7.5496,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725279927975,7.67639,132.44,132.4,18.882]
["bitfinex","SOLUSD",1725279928474,7.5512,132.43,132.4,18.882]
["bitfinex","SOLUSD",1725279928653,7.5512,132.43,132.36,22.134]
["bitfinex","SOLUSD",1725279928654,7.5524,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1725279929868,7.67739,132.42,132.37,26.4401]
["bitfinex","SOLUSD",1725279931252,7.5511,132.44,132.38,15.39319142]
["bitfinex","SOLUSD",1725279931452,43.9081,132.51,132.41,7.5521]
["bitfinex","SOLUSD",1725279931453,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725279931655,30.93269142,132.48,132.4,15.39319142]
["bitfinex","SOLUSD",1725279932467,7.55,132.45,132.4,22.94559142]
["bitfinex","SOLUSD",1725279934676,7.55,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725279935061,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725279935254,7.5496,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725279936669,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725279937148,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725279937766,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725279940176,7.67439,132.47,132.41,25.1797]
["bitfinex","SOLUSD",1725279940776,7.67439,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725279941379,7.67439,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725279942164,7.67439,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725279942869,6.1729,132.51,132.44,7.5502]
["bitfinex","SOLUSD",1725279943077,7.5481,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725279943776,7.5483,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725279950281,0.12549,132.46,132.43,26.4282]
["bitfinex","SOLUSD",1725279950662,15.51868142,132.46,132.43,26.4282]
["bitfinex","SOLUSD",1725279952984,15.39319142,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1725279962478,22.94209142,132.47,132.43,26.4281]
["bitfinex","SOLUSD",1725279963885,0.12549,132.46,132.43,26.4281]
["bitfinex","SOLUSD",1725279964496,15.39319142,132.45,132.41,13.8513]
["bitfinex","SOLUSD",1725279964693,15.39319142,132.43,132.37,6.3726]
["bitfinex","SOLUSD",1725279964991,7.5534,132.39,132.37,6.3726]
["bitfinex","SOLUSD",1725279965193,7.5549,132.37,132.33,22.5446]
["bitfinex","SOLUSD",1725279965493,22.94909142,132.35,132.33,6.559]
["bitfinex","SOLUSD",1725279965800,22.94909142,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1725279965801,15.39319142,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1725279965968,15.39319142,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725279966172,15.39319142,132.37,132.33,18.8911]
["bitfinex","SOLUSD",1725279967384,15.39319142,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1725279967581,0.12549,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1725279969005,0.12549,132.38,132.35,1.5095273]
["bitfinex","SOLUSD",1725279969797,22.94609142,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725279970002,22.94609142,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725279970181,15.39319142,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725279971594,22.94599142,132.4,132.35,26.444]
["bitfinex","SOLUSD",1725279971907,0.12549,132.39,132.35,26.444]
["bitfinex","SOLUSD",1725279972104,7.67919,132.39,132.35,26.444]
["bitfinex","SOLUSD",1725279972896,18.877,132.44,132.36,7.5547]
["bitfinex","SOLUSD",1725279973100,15.39319142,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1725279976593,0.12549,132.39,132.35,26.4441]
["bitfinex","SOLUSD",1725279977615,0.12549,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725279980896,22.94619142,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725279982906,15.39319142,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725279983113,0.12549,132.41,132.37,18.8859]
["bitfinex","SOLUSD",1725279983411,0.12549,132.41,132.38,7.5536]
["bitfinex","SOLUSD",1725279983597,7.67779,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1725279986414,15.39319142,132.42,132.37,18.8859]
["bitfinex","SOLUSD",1725279986620,15.39319142,132.42,132.35,6.32]
["bitfinex","SOLUSD",1725279986621,15.39319142,132.42,132.4,7.5525]
["bitfinex","SOLUSD",1725279986921,15.39319142,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1725279987217,22.94379142,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1725279987807,22.94379142,132.44,132.41,1.50908169]
["bitfinex","SOLUSD",1725279989097,7.5511,132.43,132.39,26.4359]
["bitfinex","SOLUSD",1725279991919,7.5511,132.43,132.4,0.81128255]
["bitfinex","SOLUSD",1725279992225,7.5504,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725279992429,22.94359142,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725279992607,15.39319142,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725279994214,22.94429142,132.43,132.39,26.4359]
["bitfinex","SOLUSD",1725279994619,7.5519,132.42,132.39,18.8827]
["bitfinex","SOLUSD",1725279994827,15.51868142,132.41,132.36,18.8866]
["bitfinex","SOLUSD",1725279995707,15.51868142,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1725279995708,15.39319142,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1725279999332,0.12549,132.36,132.31,6.0451]
["bitfinex","SOLUSD",1725279999643,15.39319142,132.33,132.28,8.62895596]
["bitfinex","SOLUSD",1725279999833,15.2394,132.36,132.26,18.9015]
["bitfinex","SOLUSD",1725280000126,15.39319142,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725280000520,22.95009142,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725280000709,22.94959142,132.34,132.28,18.8985]
["bitfinex","SOLUSD",1725280000914,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1725280001815,22.94949142,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725280002037,7.5563,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725280004227,46.05426332,132.35,132.3,18.8958]
["bitfinex","SOLUSD",1725280004433,7.5558,132.35,132.3,18.8958]
["bitfinex","SOLUSD",1725280005324,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725280005631,46.05426332,132.35,132.3,26.4541]
["bitfinex","SOLUSD",1725280006219,46.05426332,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1725280006508,38.49846332,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1725280006724,46.05416332,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1725280008132,7.5563,132.34,132.3,26.4542]
["bitfinex","SOLUSD",1725280009543,46.05426332,132.35,132.3,26.4542]
["bitfinex","SOLUSD",1725280010424,46.05426332,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725280014938,38.49846332,132.35,132.3,18.8958]
["bitfinex","SOLUSD",1725280015122,38.49846332,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1725280015436,15.2394,132.36,132.33,9.06774506]
["bitfinex","SOLUSD",1725280015939,22.7946,132.36,132.32,26.4506]
["bitfinex","SOLUSD",1725280018541,22.7946,132.36,132.32,18.8934]
["bitfinex","SOLUSD",1725280018723,38.49846332,132.37,132.32,18.8934]
["bitfinex","SOLUSD",1725280018724,46.05306332,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725280021945,15.39318031,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725280022621,15.39318031,132.36,132.32,26.4506]
["bitfinex","SOLUSD",1725280023146,15.39318031,132.36,132.28,15.2513]
["bitfinex","SOLUSD",1725280023147,15.39318031,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1725280023323,15.39318031,132.32,132.29,26.4558]
["bitfinex","SOLUSD",1725280023522,22.95058031,132.32,132.29,26.4558]
["bitfinex","SOLUSD",1725280024125,15.39318031,132.32,132.29,26.4558]
["bitfinex","SOLUSD",1725280024534,15.8196,132.39,132.27,56.41]
["bitfinex","SOLUSD",1725280024735,7.5542,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725280025346,15.39318031,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725280025734,15.39318031,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725280028847,38.76628031,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725280033152,31.21278031,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725280034927,15.39318031,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725280035132,22.94558031,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725280046356,22.94558031,132.41,132.37,26.4408]
["bitfinex","SOLUSD",1725280046742,22.94558031,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725280048362,15.39318031,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725280050359,31.54838031,132.44,132.39,18.8831]
["bitfinex","SOLUSD",1725280050745,16.1552,132.44,132.37,6.2816]
["bitfinex","SOLUSD",1725280050946,6.5948,132.46,132.42,7.5511]
["bitfinex","SOLUSD",1725280050947,14.1443,132.46,132.42,7.5511]
["bitfinex","SOLUSD",1725280051145,29.53748031,132.46,132.42,7.5511]
["bitfinex","SOLUSD",1725280051370,15.39318031,132.44,132.41,26.4326]
["bitfinex","SOLUSD",1725280051864,15.39318031,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725280052169,0.12549,132.44,132.41,26.4326]
["bitfinex","SOLUSD",1725280052761,0.12549,132.44,132.41,18.8806]
["bitfinex","SOLUSD",1725280054066,22.94368031,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725280062573,7.5505,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725280062773,22.94368031,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725280063967,15.51867031,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1725280065359,15.39318031,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725280066871,15.39318031,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1725280069986,22.94438031,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1725280072177,7.5512,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1725280072364,22.94438031,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1725280077891,7.67629,132.44,132.4,26.4343]
["bitfinex","SOLUSD",1725280078190,15.39318031,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1725280078374,35.5103,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725280078375,7.5502,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725280082695,7.5502,132.45,132.4,18.8817]
["bitfinex","SOLUSD",1725280082872,23.06827031,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725280084985,7.5496,132.46,132.42,29.4119]
["bitfinex","SOLUSD",1725280085286,7.5488,132.47,132.43,26.4284]
["bitfinex","SOLUSD",1725280085476,15.39318031,132.46,132.43,26.4284]
["bitfinex","SOLUSD",1725280086099,7.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725280086389,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725280086895,15.39318031,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725280087194,15.39318031,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725280088094,15.39318031,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725280088287,15.0083,132.52,132.45,18.8748]
["bitfinex","SOLUSD",1725280088485,15.39318031,132.5,132.45,18.8748]
["bitfinex","SOLUSD",1725280088697,22.94038031,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725280089293,0.12549,132.49,132.46,7.549]
["bitfinex","SOLUSD",1725280090000,22.94038031,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725280090207,15.39318031,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725280090495,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725280090711,15.39318031,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1725280095709,15.39318031,132.48,132.42,40.7386]
["bitfinex","SOLUSD",1725280096013,15.39318031,132.44,132.39,40.8091]
["bitfinex","SOLUSD",1725280096303,15.39318031,132.42,132.39,48.3623]
["bitfinex","SOLUSD",1725280096607,15.39318031,132.42,132.39,32.7809]
["bitfinex","SOLUSD",1725280096789,15.39318031,132.4,132.36,23.298]
["bitfinex","SOLUSD",1725280098411,22.94608031,132.4,132.36,23.298]
["bitfinex","SOLUSD",1725280099816,15.39318031,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725280100115,22.94608031,132.4,132.36,23.2981]
["bitfinex","SOLUSD",1725280102102,22.94608031,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725280106214,7.5534,132.39,132.35,26.4439]
["bitfinex","SOLUSD",1725280106719,22.94618031,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725280119630,15.39318031,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1725280130943,7.5524,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1725280131136,15.39318031,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725280135221,15.39318031,132.42,132.4,7.5525]
["bitfinex","SOLUSD",1725280135421,15.39318031,132.42,132.4,26.4346]
["bitfinex","SOLUSD",1725280136432,15.39318031,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1725280140032,15.045,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725280140236,15.045,132.47,132.42,26.4304]
["bitfinex","SOLUSD",1725280140441,15.39318031,132.45,132.42,26.4304]
["bitfinex","SOLUSD",1725280141027,15.39318031,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725280143740,15.39318031,132.45,132.42,26.4305]
["bitfinex","SOLUSD",1725280145853,22.94478031,132.43,132.39,26.4349]
["bitfinex","SOLUSD",1725280146040,15.39318031,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725280146245,15.39318031,132.38,132.37,7.5544]
["bitfinex","SOLUSD",1725280150954,15.39318031,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725280152258,15.39318031,132.39,132.38,7.554]
["bitfinex","SOLUSD",1725280152751,15.39318031,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1725280162157,22.94438031,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725280162657,22.94438031,132.43,132.36,5.29831939]
["bitfinex","SOLUSD",1725280162658,0.12549,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725280163163,22.94348031,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725280163462,22.94258031,132.46,132.41,18.8794]
["bitfinex","SOLUSD",1725280164462,22.94258031,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725280166567,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725280166877,16.4567,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725280167067,31.84988031,132.52,132.45,18.8742]
["bitfinex","SOLUSD",1725280167235,15.39318031,132.5,132.45,18.8742]
["bitfinex","SOLUSD",1725280167437,15.39318031,132.48,132.45,26.424]
["bitfinex","SOLUSD",1725280167642,24.0031,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725280167940,15.39318031,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725280168359,0.12549,132.48,132.45,26.4241]
["bitfinex","SOLUSD",1725280168941,15.39318031,132.48,132.45,26.4241]
["bitfinex","SOLUSD",1725280169943,15.39318031,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725280171546,15.51867031,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725280172369,15.51867031,132.49,132.45,18.8742]
["bitfinex","SOLUSD",1725280172575,15.39318031,132.47,132.45,18.8742]
["bitfinex","SOLUSD",1725280172755,0.12549,132.46,132.39,6.4952]
["bitfinex","SOLUSD",1725280172965,15.39318031,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725280173342,0.12549,132.41,132.36,37.7737]
["bitfinex","SOLUSD",1725280173649,15.39318031,132.4,132.37,7.554]
["bitfinex","SOLUSD",1725280173859,15.39318031,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725280174567,15.39318031,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725280176253,0.12549,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725280181562,15.9978,132.44,132.36,53.16688031]
["bitfinex","SOLUSD",1725280181762,15.39318031,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725280182570,15.39318031,132.43,132.4,26.4341]
["bitfinex","SOLUSD",1725280183269,0.12549,132.42,132.4,26.4341]
["bitfinex","SOLUSD",1725280186758,0.12549,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1725280186964,0.12549,132.42,132.37,18.8857]
["bitfinex","SOLUSD",1725280187668,0.12549,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725280196970,15.39318031,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725280197170,22.94328031,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725280197369,0.12549,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725280200992,15.39318031,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725280203077,0.12549,132.46,132.43,18.8776]
["bitfinex","SOLUSD",1725280203277,15.39318031,132.45,132.43,26.4285]
["bitfinex","SOLUSD",1725280204188,15.39318031,132.45,132.43,18.8776]
["bitfinex","SOLUSD",1725280212203,15.39318031,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725280212500,16.3919,132.47,132.4,18.881]
["bitfinex","SOLUSD",1725280212501,0.12549,132.42,132.4,18.881]
["bitfinex","SOLUSD",1725280212804,15.39318031,132.41,132.4,18.881]
["bitfinex","SOLUSD",1725280214574,0.12549,132.4,132.3,59.45958839]
["bitfinex","SOLUSD",1725280214775,0.12549,132.36,132.31,25.6305792]
["bitfinex","SOLUSD",1725280215002,0.12549,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725280215174,0.12549,132.36,132.32,3.1904792]
["bitfinex","SOLUSD",1725280215175,0.12549,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1725280215375,15.39318031,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725280217999,15.39318031,132.35,132.33,18.8917]
["bitfinex","SOLUSD",1725280218400,0.12549,132.36,132.33,26.4485]
["bitfinex","SOLUSD",1725280223325,15.39318031,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725280227331,15.39318031,132.35,132.29,3.19439104]
["bitfinex","SOLUSD",1725280227539,15.39318031,132.35,132.27,53.6531]
["bitfinex","SOLUSD",1725280227540,15.39318031,132.31,132.27,15.8529]
["bitfinex","SOLUSD",1725280227734,15.39318031,132.31,132.29,7.5587]
["bitfinex","SOLUSD",1725280228222,22.95128031,132.31,132.27,26.4594]
["bitfinex","SOLUSD",1725280228419,0.12549,132.3,132.27,26.4594]
["bitfinex","SOLUSD",1725280229925,0.12549,132.3,132.27,18.8995]
["bitfinex","SOLUSD",1725280231133,15.39318031,132.29,132.27,18.8995]
["bitfinex","SOLUSD",1725280232548,15.39318031,132.29,132.22,7.5629]
["bitfinex","SOLUSD",1725280232549,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1725280232845,15.39318031,132.23,132.21,18.9081]
["bitfinex","SOLUSD",1725280233142,15.39318031,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1725280234851,15.39318031,132.21,132.18,26.4779]
["bitfinex","SOLUSD",1725280235046,15.39318031,132.21,132.15,21.8578]
["bitfinex","SOLUSD",1725280235047,15.39318031,132.19,132.15,18.9168]
["bitfinex","SOLUSD",1725280235240,15.39318031,132.19,132.12,6.0762]
["bitfinex","SOLUSD",1725280235241,15.39318031,132.17,132.12,24.9979]
["bitfinex","SOLUSD",1725280235432,23.693,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725280235639,15.39318031,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725280235951,0.12549,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725280236137,0.12549,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1725280236138,7.68979,132.2,132.15,26.4845]
["bitfinex","SOLUSD",1725280236448,0.12549,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725280238647,52.81528,132.2,132.15,26.4844]
["bitfinex","SOLUSD",1725280239933,0.25098,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1725280240154,0.12549,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725280240348,0.25098,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725280241861,7.81538,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725280242155,0.12549,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1725280242459,16.1292,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725280242760,6.1187,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725280242932,44.70471375,132.23,132.17,18.9145]
["bitfinex","SOLUSD",1725280243639,0.12549,132.21,132.17,26.4804]
["bitfinex","SOLUSD",1725280243956,7.68929,132.21,132.17,26.4804]
["bitfinex","SOLUSD",1725280246844,0.12549,132.21,132.17,26.4804]
["bitfinex","SOLUSD",1725280248255,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725280248459,15.0143,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725280248661,7.5626,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725280248851,7.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725280249358,46.14861375,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725280249541,46.14861375,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725280249962,15.13979,132.24,132.2,18.9104]
["bitfinex","SOLUSD",1725280250162,22.5763,132.24,132.2,18.9104]
["bitfinex","SOLUSD",1725280250562,7.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725280251062,22.5764,132.24,132.19,26.4766]
["bitfinex","SOLUSD",1725280251265,7.5627,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725280251443,7.68819,132.23,132.19,26.4766]
["bitfinex","SOLUSD",1725280251964,7.5632,132.22,132.19,18.9119]
["bitfinex","SOLUSD",1725280252146,7.5632,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1725280252147,0.12549,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725280252341,7.81468,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725280252764,0.25098,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725280252963,0.12549,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725280253154,7.5639,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725280253356,0.12549,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1725280255866,0.12549,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1725280256064,15.43112513,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725280256270,0.12549,132.18,132.13,18.9196]
["bitfinex","SOLUSD",1725280256575,7.69099,132.18,132.13,18.9196]
["bitfinex","SOLUSD",1725280257375,7.69099,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725280258260,7.69099,132.18,132.13,26.4877]
["bitfinex","SOLUSD",1725280258261,7.5664,132.17,132.13,26.4877]
["bitfinex","SOLUSD",1725280258458,7.5666,132.16,132.13,18.9196]
["bitfinex","SOLUSD",1725280258671,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725280258672,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725280260561,7.566,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725280260787,0.12549,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725280261081,0.25098,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725280261381,7.81648,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725280262164,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725280262974,7.81658,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725280264183,0.12549,132.18,132.14,18.9188]
["bitfinex","SOLUSD",1725280264358,30.52842513,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725280265351,38.09342513,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725280265757,0.12549,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725280266667,7.5644,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725280266861,0.12549,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725280267271,0.12549,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725280269763,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725280269964,23.12041513,132.21,132.16,26.4827]
["bitfinex","SOLUSD",1725280270166,22.99492513,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725280270360,0.12549,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725280270562,16.0057,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1725280270762,30.82432513,132.25,132.19,7.5644]
["bitfinex","SOLUSD",1725280271386,30.82432513,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725280271561,15.43112513,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725280272877,0.12549,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1725280273185,7.5646,132.2,132.15,18.9172]
["bitfinex","SOLUSD",1725280273486,0.12549,132.19,132.15,26.4838]
["bitfinex","SOLUSD",1725280273783,0.12549,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725280275287,0.12549,132.19,132.14,6.439]
["bitfinex","SOLUSD",1725280275288,0.12549,132.16,132.12,18.9207]
["bitfinex","SOLUSD",1725280275661,0.12549,132.16,132.12,26.4893]
["bitfinex","SOLUSD",1725280276368,7.69219,132.16,132.12,18.9207]
["bitfinex","SOLUSD",1725280277393,7.69219,132.16,132.12,26.4893]
["bitfinex","SOLUSD",1725280278292,15.43112513,132.15,132.09,6.3398]
["bitfinex","SOLUSD",1725280278464,7.69449,132.12,132.06,8.52067941]
["bitfinex","SOLUSD",1725280278677,7.69449,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725280279375,7.69449,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725280279894,7.69449,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725280280886,7.69449,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725280282080,7.69449,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725280282769,7.5701,132.1,132.06,26.5019]
["bitfinex","SOLUSD",1725280282973,0.12549,132.12,132.06,18.9296]
["bitfinex","SOLUSD",1725280283192,7.571,132.09,132.04,13.8738]
["bitfinex","SOLUSD",1725280284078,7.571,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725280284992,19.19713168,132.19,132.08,38.62460778]
["bitfinex","SOLUSD",1725280285171,16.5596,132.19,132.11,7.5693]
["bitfinex","SOLUSD",1725280286078,16.5596,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725280286284,0.12549,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725280286486,45.25098,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725280286692,7.5669,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725280286868,7.5675,132.15,132.1,18.9247]
["bitfinex","SOLUSD",1725280288282,7.5675,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280288488,45.12549,132.18,132.12,18.9217]
["bitfinex","SOLUSD",1725280288797,7.5655,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725280289174,24.1246,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725280289789,24.1246,132.19,132.14,18.9191]
["bitfinex","SOLUSD",1725280289790,7.5654,132.18,132.14,26.4866]
["bitfinex","SOLUSD",1725280290089,7.5666,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725280291284,0.12549,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1725280292199,0.12549,132.15,132.13,7.568]
["bitfinex","SOLUSD",1725280292502,7.69159,132.17,132.13,7.568]
["bitfinex","SOLUSD",1725280292798,0.12549,132.16,132.13,7.568]
["bitfinex","SOLUSD",1725280293391,16.5596,132.19,132.1,88.62460778]
["bitfinex","SOLUSD",1725280293584,6.0261,132.21,132.11,65.12549]
["bitfinex","SOLUSD",1725280293783,7.5646,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725280294106,7.5649,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1725280294801,0.12549,132.18,132.15,26.4844]
["bitfinex","SOLUSD",1725280300083,0.12549,132.18,132.15,18.9175]
["bitfinex","SOLUSD",1725280300084,7.69089,132.18,132.15,18.9175]
["bitfinex","SOLUSD",1725280300496,7.69089,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1725280301187,7.69209,132.16,132.12,26.4894]
["bitfinex","SOLUSD",1725280302086,15.9823,132.16,132.09,18.9252]
["bitfinex","SOLUSD",1725280302295,0.12549,132.15,132.09,18.9252]
["bitfinex","SOLUSD",1725280302600,45.25098,132.15,132.09,18.9252]
["bitfinex","SOLUSD",1725280302803,0.12549,132.15,132.09,18.9252]
["bitfinex","SOLUSD",1725280303006,7.69309,132.15,132.11,7.5691]
["bitfinex","SOLUSD",1725280303710,45.12549,132.14,132.09,18.9252]
["bitfinex","SOLUSD",1725280304008,0.25098,132.14,132.09,18.9252]
["bitfinex","SOLUSD",1725280304194,0.12549,132.11,132.08,14.1318]
["bitfinex","SOLUSD",1725280304394,0.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725280307885,7.69439,132.12,132.08,26.4987]
["bitfinex","SOLUSD",1725280308086,0.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725280308287,0.25098,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725280310286,7.81988,132.12,132.08,26.4988]
["bitfinex","SOLUSD",1725280310596,7.81988,132.12,132.06,53.30368244]
["bitfinex","SOLUSD",1725280310597,31.92128244,132.11,132.02,21.3131]
["bitfinex","SOLUSD",1725280310907,0.12549,132.08,132.02,21.3131]
["bitfinex","SOLUSD",1725280311216,52.69679,132.08,132.04,26.5068]
["bitfinex","SOLUSD",1725280311509,0.12549,132.05,132.02,7.5741]
["bitfinex","SOLUSD",1725280312202,0.12549,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725280313008,0.12549,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725280314904,0.12549,132.04,132.01,26.5119]
["bitfinex","SOLUSD",1725280316022,7.69929,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725280316224,0.12549,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725280317729,0.12549,132.03,131.98,18.9415]
["bitfinex","SOLUSD",1725280317730,52.69959,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1725280318023,0.12549,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1725280318426,0.12549,132.02,132.0,7.5753]
["bitfinex","SOLUSD",1725280318928,0.12549,132.03,132.0,7.5753]
["bitfinex","SOLUSD",1725280319435,0.12549,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1725280319612,7.5724,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1725280320311,16.0494,132.13,132.03,38.66005521]
["bitfinex","SOLUSD",1725280320631,16.0494,132.13,132.08,26.4982]
["bitfinex","SOLUSD",1725280320935,23.6182,132.13,132.08,18.9272]
["bitfinex","SOLUSD",1725280321318,7.5691,132.12,132.05,18.9319]
["bitfinex","SOLUSD",1725280321825,0.12549,132.11,132.05,18.9319]
["bitfinex","SOLUSD",1725280322209,45.25098,132.11,132.05,18.9319]
["bitfinex","SOLUSD",1725280322532,7.5699,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725280322711,38.66005521,132.12,132.05,18.9313]
["bitfinex","SOLUSD",1725280323207,16.0494,132.13,132.05,18.9313]
["bitfinex","SOLUSD",1725280323533,38.66005521,132.12,132.05,18.9313]
["bitfinex","SOLUSD",1725280323704,0.12549,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1725280324035,52.82278,132.07,132.02,26.5103]
["bitfinex","SOLUSD",1725280324233,7.5724,132.06,132.02,18.9359]
["bitfinex","SOLUSD",1725280324439,45.12549,132.05,132.02,26.5104]
["bitfinex","SOLUSD",1725280324728,15.9134,132.06,132.02,26.5104]
["bitfinex","SOLUSD",1725280324916,45.25098,132.05,132.02,26.5104]
["bitfinex","SOLUSD",1725280325111,45.25098,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725280326117,15.4087,132.15,132.03,76.52905521]
["bitfinex","SOLUSD",1725280326307,15.4087,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280326828,22.9759,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280327520,0.12549,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280327722,45.12549,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280327915,15.4087,132.15,132.13,7.5677]
["bitfinex","SOLUSD",1725280328108,15.4087,132.15,132.11,18.9225]
["bitfinex","SOLUSD",1725280328319,15.4087,132.15,132.11,26.4914]
["bitfinex","SOLUSD",1725280328835,7.5661,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725280330837,0.25098,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725280331041,45.25098,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725280332017,7.5673,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1725280332216,0.12549,132.14,132.11,26.4919]
["bitfinex","SOLUSD",1725280332547,0.25098,132.14,132.11,26.4919]
["bitfinex","SOLUSD",1725280334342,0.12549,132.14,132.11,26.4919]
["bitfinex","SOLUSD",1725280334544,45.0,132.16,132.11,26.4919]
["bitfinex","SOLUSD",1725280334721,0.25098,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1725280335035,45.0,132.17,132.11,26.4919]
["bitfinex","SOLUSD",1725280335036,0.12549,132.16,132.11,26.4919]
["bitfinex","SOLUSD",1725280335430,7.5671,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1725280335630,0.12549,132.14,132.11,26.4919]
["bitfinex","SOLUSD",1725280335940,0.25098,132.14,132.11,26.4919]
["bitfinex","SOLUSD",1725280336337,16.2254,132.18,132.13,18.9203]
["bitfinex","SOLUSD",1725280336636,16.2254,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725280336842,16.2254,132.18,132.13,18.9203]
["bitfinex","SOLUSD",1725280337144,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725280337347,38.66005521,132.19,132.1,18.9241]
["bitfinex","SOLUSD",1725280337526,7.5667,132.16,132.11,7.569]
["bitfinex","SOLUSD",1725280337843,7.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725280338338,7.69159,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725280338533,7.69239,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725280338737,0.12549,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1725280339044,38.66005521,132.22,132.15,7.5667]
["bitfinex","SOLUSD",1725280339346,23.3377,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725280341133,7.5625,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1725280341933,7.5626,132.23,132.18,26.4781]
["bitfinex","SOLUSD",1725280342446,7.68859,132.22,132.18,26.4781]
["bitfinex","SOLUSD",1725280342744,0.12549,132.2,132.16,14.1362]
["bitfinex","SOLUSD",1725280344647,0.12549,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1725280345444,7.5637,132.21,132.17,26.4806]
["bitfinex","SOLUSD",1725280345740,7.5633,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725280345948,7.5627,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725280346726,0.12549,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725280348837,0.12549,132.22,132.16,6.5701]
["bitfinex","SOLUSD",1725280348838,0.25098,132.22,132.16,6.5701]
["bitfinex","SOLUSD",1725280349046,7.5645,132.2,132.16,6.5701]
["bitfinex","SOLUSD",1725280349535,7.5637,132.22,132.17,7.5656]
["bitfinex","SOLUSD",1725280349740,57.56635521,132.24,132.17,7.5656]
["bitfinex","SOLUSD",1725280350858,0.25098,132.23,132.17,7.5656]
["bitfinex","SOLUSD",1725280351029,45.25098,132.23,132.17,7.5656]
["bitfinex","SOLUSD",1725280351349,0.12549,132.22,132.16,6.5701]
["bitfinex","SOLUSD",1725280351534,45.12549,132.23,132.16,6.5701]
["bitfinex","SOLUSD",1725280351535,7.5652,132.19,132.16,6.5701]
["bitfinex","SOLUSD",1725280351743,57.69364521,132.22,132.13,48.6142]
["bitfinex","SOLUSD",1725280351940,45.12549,132.21,132.13,48.6142]
["bitfinex","SOLUSD",1725280352247,0.12549,132.2,132.13,48.6142]
["bitfinex","SOLUSD",1725280352629,0.12549,132.19,132.1,18.9238]
["bitfinex","SOLUSD",1725280352831,7.5673,132.15,132.1,26.4936]
["bitfinex","SOLUSD",1725280353349,0.12549,132.14,132.1,26.4936]
["bitfinex","SOLUSD",1725280353850,7.69329,132.14,132.1,26.4937]
["bitfinex","SOLUSD",1725280354159,7.69329,132.14,132.1,18.9238]
["bitfinex","SOLUSD",1725280354327,7.69329,132.14,132.1,26.4936]
["bitfinex","SOLUSD",1725280356156,0.12549,132.14,132.1,26.4936]
["bitfinex","SOLUSD",1725280356349,7.5664,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1725280356654,7.5674,132.15,132.1,18.9238]
["bitfinex","SOLUSD",1725280357649,7.5658,132.18,132.13,7.5679]
["bitfinex","SOLUSD",1725280358357,38.66005521,132.19,132.12,18.9217]
["bitfinex","SOLUSD",1725280359263,7.5672,132.15,132.12,18.9217]
["bitfinex","SOLUSD",1725280359960,0.12549,132.14,132.12,18.9217]
["bitfinex","SOLUSD",1725280361449,0.12549,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280362557,16.4872,132.23,132.13,7.5683]
["bitfinex","SOLUSD",1725280362757,16.4872,132.23,132.13,16.6123]
["bitfinex","SOLUSD",1725280363338,7.5641,132.21,132.15,7.5667]
["bitfinex","SOLUSD",1725280363551,7.5641,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725280365358,0.12549,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725280367649,7.5658,132.18,132.15,6.3789]
["bitfinex","SOLUSD",1725280368663,7.565,132.19,132.15,6.3789]
["bitfinex","SOLUSD",1725280368852,0.12549,132.18,132.15,6.3789]
["bitfinex","SOLUSD",1725280370768,7.69099,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725280371956,7.69099,132.18,132.14,18.9185]
["bitfinex","SOLUSD",1725280373564,7.5647,132.2,132.14,18.9185]
["bitfinex","SOLUSD",1725280373866,0.12549,132.19,132.14,18.9185]
["bitfinex","SOLUSD",1725280374748,0.12549,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725280376365,0.12549,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725280376558,7.5647,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725280376958,7.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725280377157,0.12549,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725280377469,7.5655,132.18,132.14,18.9185]
["bitfinex","SOLUSD",1725280377765,0.12549,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1725280378351,7.69149,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1725280378758,7.69149,132.17,132.12,6.4836]
["bitfinex","SOLUSD",1725280378759,7.69149,132.17,132.12,14.0523]
["bitfinex","SOLUSD",1725280379965,7.69149,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725280382970,0.12549,132.17,132.11,34.3734]
["bitfinex","SOLUSD",1725280383160,0.12549,132.17,132.09,7.5702]
["bitfinex","SOLUSD",1725280383161,7.568,132.14,132.09,7.5702]
["bitfinex","SOLUSD",1725280384649,7.568,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725280387568,7.569,132.12,132.08,32.6771]
["bitfinex","SOLUSD",1725280387760,7.569,132.12,132.08,26.498]
["bitfinex","SOLUSD",1725280388860,7.5694,132.11,132.08,18.9271]
["bitfinex","SOLUSD",1725280389063,0.12549,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725280389377,0.12549,132.1,132.05,32.7692]
["bitfinex","SOLUSD",1725280389378,7.5706,132.09,132.05,32.7692]
["bitfinex","SOLUSD",1725280390248,0.12549,132.08,132.05,32.7692]
["bitfinex","SOLUSD",1725280390856,57.57955521,132.14,132.06,7.5722]
["bitfinex","SOLUSD",1725280390857,7.5705,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725280391368,7.69609,132.09,132.05,32.7692]
["bitfinex","SOLUSD",1725280393271,7.69609,132.09,132.05,26.5038]
["bitfinex","SOLUSD",1725280393568,7.69609,132.09,132.02,93.06175521]
["bitfinex","SOLUSD",1725280393569,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725280393780,0.12549,132.09,132.02,35.4652]
["bitfinex","SOLUSD",1725280393986,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725280396564,7.69619,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725280398185,7.5702,132.1,132.06,7.572]
["bitfinex","SOLUSD",1725280398752,7.5698,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725280399377,7.5684,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725280399615,73.47685521,132.16,132.08,18.9276]
["bitfinex","SOLUSD",1725280399953,73.47685521,132.16,132.09,7.57]
["bitfinex","SOLUSD",1725280400159,7.569,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1725280400880,0.12549,132.11,132.08,26.4986]
["bitfinex","SOLUSD",1725280401270,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725280401777,15.8995,132.16,132.1,18.9246]
["bitfinex","SOLUSD",1725280402172,7.5669,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725280402675,7.5671,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280403389,7.568,132.14,132.1,26.4944]
["bitfinex","SOLUSD",1725280403977,0.12549,132.13,132.1,26.4944]
["bitfinex","SOLUSD",1725280404888,7.69379,132.13,132.1,26.4944]
["bitfinex","SOLUSD",1725280405490,7.5679,132.14,132.1,26.4944]
["bitfinex","SOLUSD",1725280405694,7.69379,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1725280405879,0.12549,132.12,132.1,18.9246]
["bitfinex","SOLUSD",1725280408197,0.12549,132.12,132.1,26.4945]
["bitfinex","SOLUSD",1725280408401,7.5678,132.14,132.1,26.4945]
["bitfinex","SOLUSD",1725280408998,0.12549,132.13,132.1,26.4945]
["bitfinex","SOLUSD",1725280409293,7.69379,132.13,132.1,18.9246]
["bitfinex","SOLUSD",1725280415279,0.12549,132.13,132.1,26.4945]
["bitfinex","SOLUSD",1725280415797,0.12549,132.12,132.1,26.4945]
["bitfinex","SOLUSD",1725280416895,7.5679,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280417300,0.12549,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1725280417707,7.5673,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280417917,0.12549,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280419590,0.12549,132.14,132.11,7.5425797]
["bitfinex","SOLUSD",1725280420303,7.5673,132.15,132.11,7.5425797]
["bitfinex","SOLUSD",1725280423109,7.5673,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725280426088,0.12549,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1725280426308,7.5676,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280430915,7.5679,132.14,132.1,15.5171]
["bitfinex","SOLUSD",1725280431108,7.5675,132.15,132.1,23.0867]
["bitfinex","SOLUSD",1725280431308,7.5675,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725280436296,7.568,132.14,132.1,23.0869]
["bitfinex","SOLUSD",1725280436625,7.568,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725280440017,0.12549,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725280440228,7.69379,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725280440407,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725280440601,7.5678,132.14,132.09,18.9252]
["bitfinex","SOLUSD",1725280440602,0.12549,132.15,132.11,18.9232]
["bitfinex","SOLUSD",1725280442305,7.69259,132.15,132.11,26.4924]
["bitfinex","SOLUSD",1725280444033,0.12549,132.15,132.12,7.5685]
["bitfinex","SOLUSD",1725280444318,7.69259,132.15,132.11,26.4924]
["bitfinex","SOLUSD",1725280448033,7.5679,132.14,132.11,18.9232]
["bitfinex","SOLUSD",1725280448327,7.5679,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1725280451320,7.5683,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1725280460829,7.5689,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1725280461642,23.352,132.14,132.1,18.9247]
["bitfinex","SOLUSD",1725280461839,7.5677,132.14,132.1,18.9247]
["bitfinex","SOLUSD",1725280462940,7.5677,132.14,132.1,26.4943]
["bitfinex","SOLUSD",1725280463344,34.36304314,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725280463345,7.5674,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280466744,16.3149,132.18,132.12,15.44804314]
["bitfinex","SOLUSD",1725280466943,7.5647,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725280467847,7.5651,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725280470525,7.69009,132.2,132.16,26.4821]
["bitfinex","SOLUSD",1725280470827,15.0321,132.24,132.16,37.29354314]
["bitfinex","SOLUSD",1725280471032,7.5616,132.25,132.21,7.5632]
["bitfinex","SOLUSD",1725280472355,7.5616,132.25,132.2,26.4742]
["bitfinex","SOLUSD",1725280473137,7.562,132.24,132.2,26.4742]
["bitfinex","SOLUSD",1725280473751,7.5633,132.22,132.18,7.5648]
["bitfinex","SOLUSD",1725280475339,0.12549,132.21,132.18,7.5648]
["bitfinex","SOLUSD",1725280476826,0.12549,132.21,132.16,21.8455]
["bitfinex","SOLUSD",1725280477057,0.12549,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725280477058,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725280478466,7.68869,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725280478649,7.68869,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725280479569,7.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725280480872,0.12549,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1725280481246,0.12549,132.2,132.13,40.9277]
["bitfinex","SOLUSD",1725280481445,7.5652,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725280481648,7.5654,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725280481971,7.5664,132.17,132.13,40.9277]
["bitfinex","SOLUSD",1725280482351,7.5656,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725280485178,7.5656,132.18,132.13,32.6801]
["bitfinex","SOLUSD",1725280485351,7.69149,132.17,132.13,32.6801]
["bitfinex","SOLUSD",1725280487873,7.69149,132.17,132.14,1.51259653]
["bitfinex","SOLUSD",1725280488079,7.5655,132.18,132.14,9.08019653]
["bitfinex","SOLUSD",1725280488264,7.5655,132.18,132.15,1.5129087]
["bitfinex","SOLUSD",1725280488656,7.5655,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725280489779,7.5663,132.17,132.13,25.1121]
["bitfinex","SOLUSD",1725280490283,7.5663,132.17,132.13,32.6799]
["bitfinex","SOLUSD",1725280491155,7.5656,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725280495866,7.566,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725280498667,7.5656,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725280500481,7.5663,132.17,132.13,32.6801]
["bitfinex","SOLUSD",1725280500668,0.12549,132.15,132.13,18.9195]
["bitfinex","SOLUSD",1725280500871,7.69289,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280501101,7.5678,132.14,132.1,26.4935]
["bitfinex","SOLUSD",1725280501576,7.5683,132.13,132.1,26.4935]
["bitfinex","SOLUSD",1725280502659,18.9153,132.17,132.11,8.556948]
["bitfinex","SOLUSD",1725280502856,0.25098,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725280503787,0.12549,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280506584,7.69319,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280506764,7.69319,132.14,132.1,26.4935]
["bitfinex","SOLUSD",1725280507587,7.69319,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280508087,0.12549,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725280508294,7.69299,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280509006,7.5678,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725280509293,7.5678,132.14,132.1,26.4934]
["bitfinex","SOLUSD",1725280509473,0.12549,132.15,132.1,18.9237]
["bitfinex","SOLUSD",1725280509474,7.5684,132.13,132.1,18.9237]
["bitfinex","SOLUSD",1725280511369,19.04379,132.15,132.09,6.5441]
["bitfinex","SOLUSD",1725280512170,7.5689,132.12,132.09,14.1145]
["bitfinex","SOLUSD",1725280512371,7.5685,132.13,132.09,14.1145]
["bitfinex","SOLUSD",1725280512874,15.57353314,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725280512875,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725280513081,0.12549,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725280513680,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725280515508,0.12549,132.15,132.09,6.5441]
["bitfinex","SOLUSD",1725280516291,7.5679,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725280518703,7.5689,132.12,132.09,14.1146]
["bitfinex","SOLUSD",1725280518893,0.12549,132.15,132.09,14.1146]
["bitfinex","SOLUSD",1725280519206,45.12549,132.15,132.09,14.1146]
["bitfinex","SOLUSD",1725280519779,7.5686,132.13,132.09,14.1146]
["bitfinex","SOLUSD",1725280524924,22.3525,132.18,132.1,18.9249]
["bitfinex","SOLUSD",1725280524925,15.8551,132.18,132.1,18.9249]
["bitfinex","SOLUSD",1725280525089,7.5674,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725280526007,7.5674,132.15,132.12,1.5135639]
["bitfinex","SOLUSD",1725280526886,7.5674,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725280527310,7.5674,132.15,132.11,23.2379]
["bitfinex","SOLUSD",1725280530204,7.5674,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725280531904,7.5674,132.15,132.11,23.2378]
["bitfinex","SOLUSD",1725280534088,7.5679,132.14,132.11,15.6687]
["bitfinex","SOLUSD",1725280534399,0.12549,132.16,132.11,15.6687]
["bitfinex","SOLUSD",1725280535310,7.568,132.14,132.11,23.238]
["bitfinex","SOLUSD",1725280535520,7.5681,132.14,132.1,26.4946]
["bitfinex","SOLUSD",1725280535812,7.568,132.14,132.1,26.4944]
["bitfinex","SOLUSD",1725280536805,7.568,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1725280537096,7.568,132.14,132.1,26.4945]
["bitfinex","SOLUSD",1725280538405,7.5683,132.13,132.09,14.1144]
["bitfinex","SOLUSD",1725280538713,15.57353314,132.16,132.09,14.1144]
["bitfinex","SOLUSD",1725280538714,7.5693,132.12,132.09,6.5441]
["bitfinex","SOLUSD",1725280539104,7.5684,132.13,132.09,14.1146]
["bitfinex","SOLUSD",1725280542711,7.5677,132.14,132.1,7.57]
["bitfinex","SOLUSD",1725280544117,7.5683,132.13,132.1,7.57]
["bitfinex","SOLUSD",1725280546813,7.5679,132.14,132.1,7.57]
["bitfinex","SOLUSD",1725280551233,7.5684,132.13,132.09,33.0407]
["bitfinex","SOLUSD",1725280551613,7.5695,132.11,132.09,6.5441]
["bitfinex","SOLUSD",1725280555132,18.9193,132.14,132.09,6.5441]
["bitfinex","SOLUSD",1725280555133,7.569,132.12,132.09,6.5441]
["bitfinex","SOLUSD",1725280555335,7.5688,132.12,132.09,6.5441]
["bitfinex","SOLUSD",1725280560044,7.5694,132.11,132.09,6.5441]
["bitfinex","SOLUSD",1725280561038,7.569,132.12,132.09,6.5441]
["bitfinex","SOLUSD",1725280561638,7.69379,132.13,132.09,6.5441]
["bitfinex","SOLUSD",1725280561838,7.5689,132.12,132.09,6.5441]
["bitfinex","SOLUSD",1725280562016,7.5694,132.11,132.09,6.5441]
["bitfinex","SOLUSD",1725280562653,7.5691,132.12,132.09,6.5441]
["bitfinex","SOLUSD",1725280568221,0.12549,132.13,132.09,6.5441]
["bitfinex","SOLUSD",1725280568540,0.12549,132.13,132.07,23.5516]
["bitfinex","SOLUSD",1725280568541,7.57,132.1,132.07,15.9802]
["bitfinex","SOLUSD",1725280569448,7.57,132.1,132.07,15.95005]
["bitfinex","SOLUSD",1725280570527,7.5707,132.09,132.07,15.95005]
["bitfinex","SOLUSD",1725280570829,37.8226,132.2,132.09,6.6344]
["bitfinex","SOLUSD",1725280571037,37.8136,132.23,132.09,6.6344]
["bitfinex","SOLUSD",1725280571038,2.66739239,132.22,132.12,15.44804314]
["bitfinex","SOLUSD",1725280571236,7.565,132.19,132.13,7.5678]
["bitfinex","SOLUSD",1725280571425,7.565,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725280572354,0.12549,132.18,132.14,22.9124]
["bitfinex","SOLUSD",1725280573422,0.12549,132.18,132.15,1.51267678]
["bitfinex","SOLUSD",1725280573831,7.69099,132.18,132.14,16.85740236]
["bitfinex","SOLUSD",1725280574037,7.69099,132.18,132.13,26.4883]
["bitfinex","SOLUSD",1725280574340,15.57353314,132.17,132.11,23.2514]
["bitfinex","SOLUSD",1725280574533,0.12549,132.16,132.09,7.5701]
["bitfinex","SOLUSD",1725280574741,7.5678,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725280576732,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725280577333,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725280577537,0.12549,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1725280579755,0.12549,132.12,132.08,6.318]
["bitfinex","SOLUSD",1725280580429,0.12549,132.12,132.08,7.56214847]
["bitfinex","SOLUSD",1725280580629,0.12549,132.12,132.08,1.24414847]
["bitfinex","SOLUSD",1725280580851,7.5705,132.09,132.05,6.178]
["bitfinex","SOLUSD",1725280582031,0.12549,132.08,132.03,15.7417]
["bitfinex","SOLUSD",1725280582543,0.12549,132.08,132.02,13.6921]
["bitfinex","SOLUSD",1725280582738,0.25098,132.08,132.02,13.6921]
["bitfinex","SOLUSD",1725280583127,7.5728,132.06,132.02,6.1176]
["bitfinex","SOLUSD",1725280583459,7.5728,132.06,132.0,3.20865526]
["bitfinex","SOLUSD",1725280583460,7.5747,132.02,132.0,3.20865526]
["bitfinex","SOLUSD",1725280583650,7.5747,132.02,131.98,25.1948]
["bitfinex","SOLUSD",1725280584057,7.5752,132.01,131.98,6.2535]
["bitfinex","SOLUSD",1725280584241,0.12549,132.0,131.95,18.9457]
["bitfinex","SOLUSD",1725280584656,15.44804314,131.99,131.92,25.505]
["bitfinex","SOLUSD",1725280584962,0.12549,131.92,131.86,6.5549]
["bitfinex","SOLUSD",1725280585136,20.0,131.98,131.86,22.00294314]
["bitfinex","SOLUSD",1725280585342,7.5792,131.94,131.88,26.5378]
["bitfinex","SOLUSD",1725280585537,15.44804314,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725280585742,7.5792,131.94,131.88,26.538]
["bitfinex","SOLUSD",1725280586057,0.12549,132.0,131.91,38.71396854]
["bitfinex","SOLUSD",1725280586245,7.5764,131.99,131.92,25.4289]
["bitfinex","SOLUSD",1725280586449,45.0,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725280586766,7.5758,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725280587472,7.5765,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725280587760,7.5774,131.98,131.92,33.0091]
["bitfinex","SOLUSD",1725280587935,0.12549,131.96,131.92,33.0091]
["bitfinex","SOLUSD",1725280588142,7.70359,131.96,131.92,25.4289]
["bitfinex","SOLUSD",1725280588448,7.70349,131.96,131.92,25.4289]
["bitfinex","SOLUSD",1725280589162,0.12549,131.96,131.92,25.4289]
["bitfinex","SOLUSD",1725280590261,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725280590445,0.12549,131.94,131.89,33.0007]
["bitfinex","SOLUSD",1725280590653,7.70469,131.94,131.89,33.0007]
["bitfinex","SOLUSD",1725280590842,7.5792,131.94,131.89,33.0007]
["bitfinex","SOLUSD",1725280591041,7.5827,131.88,131.82,7.5855]
["bitfinex","SOLUSD",1725280591246,0.12549,131.9,131.83,26.549]
["bitfinex","SOLUSD",1725280591983,0.12549,131.9,131.81,15.6533]
["bitfinex","SOLUSD",1725280591984,7.5799,131.93,131.88,7.5823]
["bitfinex","SOLUSD",1725280592140,0.12549,131.95,131.84,6.083]
["bitfinex","SOLUSD",1725280592340,7.5797,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725280592566,7.5786,131.96,131.9,7.5809]
["bitfinex","SOLUSD",1725280592763,7.5788,131.95,131.91,16.0472]
["bitfinex","SOLUSD",1725280592971,7.5747,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725280593360,7.5747,132.02,131.96,7.54575]
["bitfinex","SOLUSD",1725280593764,7.5752,132.01,131.96,7.54575]
["bitfinex","SOLUSD",1725280594477,38.71396854,132.03,131.96,7.54575]
["bitfinex","SOLUSD",1725280594656,38.71396854,132.01,131.92,18.9501]
["bitfinex","SOLUSD",1725280594971,38.71396854,131.99,131.92,18.9501]
["bitfinex","SOLUSD",1725280595275,0.12549,131.96,131.92,18.9501]
["bitfinex","SOLUSD",1725280596753,16.3355,132.1,131.96,50.0]
["bitfinex","SOLUSD",1725280596967,38.71396854,132.09,131.99,18.9398]
["bitfinex","SOLUSD",1725280597166,16.3355,132.1,132.02,7.5745]
["bitfinex","SOLUSD",1725280597471,53.70691045,132.2,132.0,6.2673]
["bitfinex","SOLUSD",1725280597472,16.3965,132.14,132.03,7.5735]
["bitfinex","SOLUSD",1725280597672,7.5683,132.13,132.06,18.9303]
["bitfinex","SOLUSD",1725280597866,7.5683,132.13,132.07,20.0]
["bitfinex","SOLUSD",1725280598050,7.5696,132.11,132.06,18.9303]
["bitfinex","SOLUSD",1725280598250,7.5701,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725280599062,48.27857111,132.11,132.03,18.9346]
["bitfinex","SOLUSD",1725280599265,48.27857111,132.11,132.0,25.2064]
["bitfinex","SOLUSD",1725280599462,7.5724,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725280599855,0.12549,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725280600256,0.12549,132.05,132.0,32.7821]
["bitfinex","SOLUSD",1725280600483,7.69849,132.05,132.0,25.2064]
["bitfinex","SOLUSD",1725280601072,7.5735,132.04,132.0,6.2673]
["bitfinex","SOLUSD",1725280601274,0.12549,132.03,132.0,6.2673]
["bitfinex","SOLUSD",1725280602379,0.12549,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725280603880,7.5729,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725280604071,0.12549,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725280606985,6.2392,132.03,131.94,18.9476]
["bitfinex","SOLUSD",1725280607195,45.12549,132.02,131.94,18.9476]
["bitfinex","SOLUSD",1725280607489,0.12549,132.02,131.94,18.9476]
["bitfinex","SOLUSD",1725280607862,0.25098,132.03,131.94,18.9476]
["bitfinex","SOLUSD",1725280608184,7.575,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725280608690,0.12549,132.03,131.96,13.83]
["bitfinex","SOLUSD",1725280608691,7.70079,132.01,131.96,13.83]
["bitfinex","SOLUSD",1725280609478,7.5758,132.0,131.96,6.2521]
["bitfinex","SOLUSD",1725280609806,7.5751,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725280610381,7.5752,132.01,131.96,13.83]
["bitfinex","SOLUSD",1725280611681,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725280612206,7.574,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1725280612503,0.12549,132.06,131.98,7.5764]
["bitfinex","SOLUSD",1725280612504,7.5741,132.03,131.98,7.5764]
["bitfinex","SOLUSD",1725280613069,18.9283,132.08,131.98,7.5764]
["bitfinex","SOLUSD",1725280613070,7.5733,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725280613799,7.5742,132.03,131.98,26.5179]
["bitfinex","SOLUSD",1725280614089,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725280614291,48.27857111,132.05,131.97,7.5773]
["bitfinex","SOLUSD",1725280614292,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725280616489,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725280616680,0.12549,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725280618368,0.12549,132.02,131.99,1.51494813]
["bitfinex","SOLUSD",1725280620172,7.70009,132.02,131.99,1.51494813]
["bitfinex","SOLUSD",1725280620373,18.9313,132.06,131.98,7.5768]
["bitfinex","SOLUSD",1725280620374,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725280620577,7.5736,132.04,131.99,7.576]
["bitfinex","SOLUSD",1725280620778,7.5747,132.02,131.97,26.5201]
["bitfinex","SOLUSD",1725280621377,7.5752,132.01,131.97,26.5201]
["bitfinex","SOLUSD",1725280621985,7.5747,132.02,131.97,26.5201]
["bitfinex","SOLUSD",1725280622387,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725280622585,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725280623173,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725280624488,25.07299,132.04,131.94,15.508]
["bitfinex","SOLUSD",1725280624692,7.5773,131.98,131.94,15.508]
["bitfinex","SOLUSD",1725280624890,7.5773,131.98,131.93,33.1294]
["bitfinex","SOLUSD",1725280625672,7.5774,131.97,131.93,33.1294]
["bitfinex","SOLUSD",1725280626096,0.12549,132.01,131.93,6.6017]
["bitfinex","SOLUSD",1725280626097,7.5781,131.96,131.93,6.6017]
["bitfinex","SOLUSD",1725280626282,48.27857111,131.99,131.91,16.0543]
["bitfinex","SOLUSD",1725280626485,48.40406111,131.97,131.9,6.6017]
["bitfinex","SOLUSD",1725280627286,7.5801,131.93,131.9,6.6017]
["bitfinex","SOLUSD",1725280627485,19.07089,131.96,131.9,6.6017]
["bitfinex","SOLUSD",1725280627893,0.12549,131.95,131.9,6.6017]
["bitfinex","SOLUSD",1725280628396,0.12549,131.95,131.87,35.0111]
["bitfinex","SOLUSD",1725280628397,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725280630600,7.5799,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725280630810,7.5803,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725280631801,0.12549,131.95,131.89,18.9547]
["bitfinex","SOLUSD",1725280632013,7.5793,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725280632187,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725280632789,7.5786,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1725280633407,7.5802,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725280633590,0.12549,131.96,131.88,18.9557]
["bitfinex","SOLUSD",1725280633791,18.9469,131.95,131.87,22.656]
["bitfinex","SOLUSD",1725280634103,0.12549,131.94,131.87,22.656]
["bitfinex","SOLUSD",1725280634414,7.5817,131.9,131.87,22.656]
["bitfinex","SOLUSD",1725280634588,7.5817,131.9,131.87,6.6017]
["bitfinex","SOLUSD",1725280634791,7.5808,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725280634985,7.5808,131.92,131.87,33.1423]
["bitfinex","SOLUSD",1725280635602,7.5809,131.91,131.87,33.1423]
["bitfinex","SOLUSD",1725280637906,18.942,131.99,131.88,36.60519]
["bitfinex","SOLUSD",1725280638219,7.5782,131.96,131.91,26.5328]
["bitfinex","SOLUSD",1725280638893,7.5774,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725280639294,7.5784,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725280640996,7.5789,131.95,131.91,26.5328]
["bitfinex","SOLUSD",1725280641390,7.70399,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725280642595,7.5776,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725280643605,0.12549,131.98,131.93,18.9488]
["bitfinex","SOLUSD",1725280644396,7.5778,131.97,131.93,18.9488]
["bitfinex","SOLUSD",1725280645115,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725280646314,7.5791,131.95,131.9,26.5338]
["bitfinex","SOLUSD",1725280647012,7.5813,131.91,131.87,25.5595]
["bitfinex","SOLUSD",1725280648009,7.5815,131.9,131.87,25.5595]
["bitfinex","SOLUSD",1725280648203,16.6273,131.95,131.87,25.5595]
["bitfinex","SOLUSD",1725280648409,18.9405,132.0,131.92,7.5801]
["bitfinex","SOLUSD",1725280648608,7.5784,131.96,131.91,41.5654]
["bitfinex","SOLUSD",1725280648814,6.5197,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725280648815,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725280650002,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725280650417,7.5752,132.01,131.95,18.9457]
["bitfinex","SOLUSD",1725280650418,7.5757,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725280650718,7.5757,132.0,131.95,26.5241]
["bitfinex","SOLUSD",1725280654502,7.5747,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725280655823,7.5753,132.01,131.97,7.577]
["bitfinex","SOLUSD",1725280656924,7.70019,132.02,131.97,7.577]
["bitfinex","SOLUSD",1725280657128,7.70019,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725280658200,35.1438,132.07,131.97,18.9432]
["bitfinex","SOLUSD",1725280658424,7.5735,132.04,131.99,18.9404]
["bitfinex","SOLUSD",1725280658724,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725280658927,7.5735,132.04,131.99,18.9404]
["bitfinex","SOLUSD",1725280659103,7.5741,132.03,131.99,26.5165]
["bitfinex","SOLUSD",1725280659501,38.72355224,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725280659502,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725280659831,7.573,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725280660627,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725280660810,38.72355224,132.08,132.01,18.9373]
["bitfinex","SOLUSD",1725280660811,7.5729,132.05,132.01,26.512]
["bitfinex","SOLUSD",1725280661014,7.5735,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725280661236,7.573,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725280661533,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725280661823,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725280662025,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725280662619,7.5738,132.04,132.0,26.5147]
["bitfinex","SOLUSD",1725280666224,7.5729,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725280667831,57.65165224,132.08,132.0,18.939]
["bitfinex","SOLUSD",1725280668714,7.5733,132.05,132.01,7.5748]
["bitfinex","SOLUSD",1725280669233,57.65165224,132.08,132.0,18.939]
["bitfinex","SOLUSD",1725280669234,7.574,132.03,132.0,18.939]
["bitfinex","SOLUSD",1725280669728,7.5737,132.04,132.0,26.5146]
["bitfinex","SOLUSD",1725280671122,7.574,132.03,132.0,18.939]
["bitfinex","SOLUSD",1725280671327,7.5748,132.02,131.98,13.6013]
["bitfinex","SOLUSD",1725280671534,7.5748,132.02,131.99,1.5148832]
["bitfinex","SOLUSD",1725280671733,0.12549,132.04,131.99,1.5148832]
["bitfinex","SOLUSD",1725280672110,7.5747,132.02,131.99,1.5148832]
["bitfinex","SOLUSD",1725280672840,7.5747,132.02,131.99,9.0911832]
["bitfinex","SOLUSD",1725280673038,7.5747,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1725280673614,7.5747,132.02,131.98,13.601]
["bitfinex","SOLUSD",1725280673832,19.05919,132.04,131.98,6.0245]
["bitfinex","SOLUSD",1725280674034,7.5774,131.98,131.94,48.4634]
["bitfinex","SOLUSD",1725280675617,7.5774,131.98,131.95,1.51535537]
["bitfinex","SOLUSD",1725280676335,7.5774,131.98,131.94,48.4634]
["bitfinex","SOLUSD",1725280677638,7.5765,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725280677941,7.5765,131.99,131.94,48.4633]
["bitfinex","SOLUSD",1725280678436,0.12549,132.0,131.94,48.4633]
["bitfinex","SOLUSD",1725280678437,7.5774,131.97,131.94,25.3575]
["bitfinex","SOLUSD",1725280678632,7.5774,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725280680125,7.5769,131.98,131.94,7.5786]
["bitfinex","SOLUSD",1725280681643,7.5775,131.97,131.93,26.5282]
["bitfinex","SOLUSD",1725280682620,7.5786,131.95,131.91,30.2591]
["bitfinex","SOLUSD",1725280683438,7.5786,131.95,131.92,0.96462023]
["bitfinex","SOLUSD",1725280685243,7.5786,131.95,131.91,7.5804]
["bitfinex","SOLUSD",1725280688641,15.7206,132.0,131.92,18.9507]
["bitfinex","SOLUSD",1725280688839,7.5774,131.97,131.93,13.9888]
["bitfinex","SOLUSD",1725280689046,7.5772,131.98,131.94,26.5266]
["bitfinex","SOLUSD",1725280689238,7.5762,132.0,131.94,18.9479]
["bitfinex","SOLUSD",1725280689428,7.5759,132.0,131.94,18.9479]
["bitfinex","SOLUSD",1725280689633,7.5763,131.99,131.94,18.9479]
["bitfinex","SOLUSD",1725280689834,7.5763,131.99,131.95,7.5782]
["bitfinex","SOLUSD",1725280691337,7.5769,131.98,131.94,26.5268]
["bitfinex","SOLUSD",1725280695656,7.5765,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725280697647,18.9381,132.01,131.94,26.527]
["bitfinex","SOLUSD",1725280697855,7.5785,131.96,131.93,6.4095]
["bitfinex","SOLUSD",1725280698836,7.5785,131.96,131.93,13.9892]
["bitfinex","SOLUSD",1725280699254,7.5776,131.97,131.93,13.9892]
["bitfinex","SOLUSD",1725280699755,7.5776,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725280701256,7.5776,131.97,131.93,32.9383]
["bitfinex","SOLUSD",1725280701752,18.9399,132.0,131.93,6.4095]
["bitfinex","SOLUSD",1725280701938,7.5785,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725280702348,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725280708754,7.5782,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1725280709062,18.9399,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725280709750,7.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725280710568,7.5781,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1725280710757,7.5781,131.96,131.92,26.5309]
["bitfinex","SOLUSD",1725280711142,7.5781,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725280712060,7.70319,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725280713465,7.70319,131.97,131.92,26.5309]
["bitfinex","SOLUSD",1725280714644,7.5777,131.97,131.92,26.5309]
["bitfinex","SOLUSD",1725280718245,7.5781,131.96,131.92,26.5309]
["bitfinex","SOLUSD",1725280718764,15.48617982,131.97,131.9,22.7251]
["bitfinex","SOLUSD",1725280718960,7.5797,131.94,131.9,22.7251]
["bitfinex","SOLUSD",1725280719141,7.5797,131.94,131.9,6.1772]
["bitfinex","SOLUSD",1725280719451,15.48617982,131.95,131.88,7.5825]
["bitfinex","SOLUSD",1725280719655,7.67410213,131.92,131.87,30.0046]
["bitfinex","SOLUSD",1725280719861,7.5809,131.91,131.87,30.0046]
["bitfinex","SOLUSD",1725280720173,7.5804,131.92,131.87,22.4215]
["bitfinex","SOLUSD",1725280720542,7.5809,131.91,131.87,30.0045]
["bitfinex","SOLUSD",1725280721051,7.5816,131.9,131.87,22.4215]
["bitfinex","SOLUSD",1725280721569,7.5811,131.91,131.87,22.4215]
["bitfinex","SOLUSD",1725280722166,7.5811,131.91,131.87,30.0047]
["bitfinex","SOLUSD",1725280722554,0.12549,131.92,131.88,18.9563]
["bitfinex","SOLUSD",1725280722750,15.48617982,131.95,131.89,7.5818]
["bitfinex","SOLUSD",1725280723268,15.48617982,131.95,131.88,18.9563]
["bitfinex","SOLUSD",1725280723269,7.5803,131.93,131.88,18.9563]
["bitfinex","SOLUSD",1725280723472,7.5803,131.93,131.88,26.5388]
["bitfinex","SOLUSD",1725280726272,0.12549,131.94,131.87,30.0045]
["bitfinex","SOLUSD",1725280726575,7.581,131.91,131.87,22.4215]
["bitfinex","SOLUSD",1725280730284,7.581,131.91,131.88,0.69501361]
["bitfinex","SOLUSD",1725280730783,18.9453,131.96,131.87,41.3791]
["bitfinex","SOLUSD",1725280731082,15.48617982,131.95,131.87,48.9622]
["bitfinex","SOLUSD",1725280731259,7.5812,131.91,131.87,41.3791]
["bitfinex","SOLUSD",1725280731856,15.5698,132.02,131.89,15.48617982]
["bitfinex","SOLUSD",1725280732078,15.5698,132.02,131.92,7.5802]
["bitfinex","SOLUSD",1725280732079,7.5773,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725280732379,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725280732673,7.5775,131.97,131.91,26.5319]
["bitfinex","SOLUSD",1725280733867,7.70349,131.96,131.91,26.5319]
["bitfinex","SOLUSD",1725280735892,15.5698,132.02,131.92,21.62356982]
["bitfinex","SOLUSD",1725280736075,15.5698,132.02,131.93,34.4667]
["bitfinex","SOLUSD",1725280736261,6.4841,132.06,131.94,17.2523338]
["bitfinex","SOLUSD",1725280736262,15.48617982,132.03,131.94,17.2523338]
["bitfinex","SOLUSD",1725280737277,23.06017982,132.03,131.97,7.5772]
["bitfinex","SOLUSD",1725280737690,23.06017982,132.03,131.97,14.2191]
["bitfinex","SOLUSD",1725280738292,15.5074,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1725280738464,15.48617982,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1725280739270,7.573,132.05,131.99,23.1659]
["bitfinex","SOLUSD",1725280740683,7.574,132.03,131.98,26.5178]
["bitfinex","SOLUSD",1725280740892,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725280741182,0.12549,132.05,132.0,7.5751]
["bitfinex","SOLUSD",1725280741183,15.61166982,132.05,132.0,7.5751]
["bitfinex","SOLUSD",1725280741386,15.61166982,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725280741387,7.5734,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725280741871,7.5745,132.03,131.98,18.941]
["bitfinex","SOLUSD",1725280742280,7.5747,132.02,131.99,1.5131097]
["bitfinex","SOLUSD",1725280744288,15.48617982,132.01,131.95,15.2906]
["bitfinex","SOLUSD",1725280744477,7.5764,131.99,131.95,15.2906]
["bitfinex","SOLUSD",1725280744991,7.5772,131.98,131.96,0.89662502]
["bitfinex","SOLUSD",1725280745197,0.12549,132.0,131.96,0.89662502]
["bitfinex","SOLUSD",1725280745370,0.12549,132.0,131.95,15.2906]
["bitfinex","SOLUSD",1725280746371,7.5764,131.99,131.95,15.2906]
["bitfinex","SOLUSD",1725280747574,38.83192662,132.0,131.92,18.9504]
["bitfinex","SOLUSD",1725280747775,45.12549,131.99,131.92,18.9504]
["bitfinex","SOLUSD",1725280748094,7.5784,131.96,131.92,18.9504]
["bitfinex","SOLUSD",1725280748288,7.5784,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725280748875,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725280749181,7.5786,131.95,131.9,13.8344]
["bitfinex","SOLUSD",1725280750695,7.5792,131.94,131.9,13.8344]
["bitfinex","SOLUSD",1725280750873,38.83192662,131.98,131.9,13.8344]
["bitfinex","SOLUSD",1725280750874,7.5787,131.95,131.9,13.8344]
["bitfinex","SOLUSD",1725280751289,7.5787,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725280751992,7.5787,131.95,131.9,13.8345]
["bitfinex","SOLUSD",1725280752586,7.5793,131.94,131.9,13.8345]
["bitfinex","SOLUSD",1725280753592,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725280754388,7.5787,131.95,131.9,13.8344]
["bitfinex","SOLUSD",1725280754593,7.5792,131.94,131.9,13.8344]
["bitfinex","SOLUSD",1725280756198,7.5801,131.93,131.9,6.2531]
["bitfinex","SOLUSD",1725280758193,7.5801,131.93,131.89,18.9543]
["bitfinex","SOLUSD",1725280758374,7.5807,131.92,131.87,13.7331]
["bitfinex","SOLUSD",1725280760797,7.581,131.91,131.87,13.7331]
["bitfinex","SOLUSD",1725280761789,73.25893662,131.98,131.89,7.5818]
["bitfinex","SOLUSD",1725280762196,7.5802,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725280762397,7.5804,131.92,131.88,26.539]
["bitfinex","SOLUSD",1725280762591,7.5799,131.93,131.88,26.539]
["bitfinex","SOLUSD",1725280762789,7.5804,131.92,131.88,26.539]
["bitfinex","SOLUSD",1725280766808,7.579,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725280766985,31.10291628,131.98,131.91,7.5809]
["bitfinex","SOLUSD",1725280767188,31.10291628,131.98,131.9,18.9536]
["bitfinex","SOLUSD",1725280767189,7.5792,131.94,131.9,26.535]
["bitfinex","SOLUSD",1725280769585,7.5792,131.94,131.9,18.9536]
["bitfinex","SOLUSD",1725280771682,7.5792,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725280772511,15.6938,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725280772687,7.5754,132.01,131.96,26.5229]
["bitfinex","SOLUSD",1725280773596,7.5759,132.0,131.96,18.9449]
["bitfinex","SOLUSD",1725280773792,7.5759,132.0,131.96,26.5229]
["bitfinex","SOLUSD",1725280775705,7.5752,132.01,131.96,26.5229]
["bitfinex","SOLUSD",1725280775904,0.12549,132.0,131.96,26.5229]
["bitfinex","SOLUSD",1725280776102,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725280776316,7.5747,132.02,131.97,14.175]
["bitfinex","SOLUSD",1725280777016,7.5754,132.01,131.97,6.5978]
["bitfinex","SOLUSD",1725280777921,0.12549,132.0,131.97,6.5978]
["bitfinex","SOLUSD",1725280778122,0.12549,132.0,131.97,8.11263585]
["bitfinex","SOLUSD",1725280778919,7.5754,132.01,131.97,15.68983585]
["bitfinex","SOLUSD",1725280780909,7.70009,132.02,131.97,14.175]
["bitfinex","SOLUSD",1725280782812,7.5752,132.01,131.97,14.175]
["bitfinex","SOLUSD",1725280784617,7.5757,132.0,131.97,6.5978]
["bitfinex","SOLUSD",1725280787325,7.5757,132.0,131.97,7.13226064]
["bitfinex","SOLUSD",1725280788320,7.5757,132.0,131.97,6.5978]
["bitfinex","SOLUSD",1725280788928,19.06209,132.02,131.93,41.7274]
["bitfinex","SOLUSD",1725280789109,37.8689,132.04,131.93,41.7274]
["bitfinex","SOLUSD",1725280789110,7.5785,131.96,131.93,22.7794]
["bitfinex","SOLUSD",1725280789628,7.5785,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725280789629,7.5787,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725280790619,7.5787,131.95,131.91,8.1967335]
["bitfinex","SOLUSD",1725280791105,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725280793301,7.5779,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725280793928,15.48004065,132.01,131.94,18.9475]
["bitfinex","SOLUSD",1725280794226,15.48004065,132.01,131.94,35.314]
["bitfinex","SOLUSD",1725280795124,7.5767,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725280796828,0.12549,132.0,131.94,35.314]
["bitfinex","SOLUSD",1725280797012,15.60553065,131.99,131.94,35.314]
["bitfinex","SOLUSD",1725280797731,7.5776,131.97,131.94,35.314]
["bitfinex","SOLUSD",1725280797918,7.5775,131.97,131.94,35.314]
["bitfinex","SOLUSD",1725280798321,7.577,131.98,131.94,42.8931]
["bitfinex","SOLUSD",1725280800813,7.577,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725280801715,7.577,131.98,131.94,42.893]
["bitfinex","SOLUSD",1725280806519,7.5764,131.99,131.96,6.4283]
["bitfinex","SOLUSD",1725280807634,34.41814065,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725280807635,7.5757,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725280807941,15.8121,132.08,131.96,56.4283]
["bitfinex","SOLUSD",1725280808116,7.5732,132.05,131.97,60.73102065]
["bitfinex","SOLUSD",1725280808318,7.5732,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725280808530,15.48004065,132.06,132.0,18.9389]
["bitfinex","SOLUSD",1725280808731,7.573,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725280809041,7.5735,132.04,132.0,18.9389]
["bitfinex","SOLUSD",1725280809242,15.48004065,132.06,132.0,18.9389]
["bitfinex","SOLUSD",1725280809935,7.5736,132.04,132.0,26.5145]
["bitfinex","SOLUSD",1725280811042,7.5736,132.04,132.01,1.51284976]
["bitfinex","SOLUSD",1725280813524,7.69839,132.05,132.01,9.08784976]
["bitfinex","SOLUSD",1725280813724,7.5729,132.05,132.02,1.51310777]
["bitfinex","SOLUSD",1725280813933,23.05244065,132.06,132.02,1.51310777]
["bitfinex","SOLUSD",1725280814434,7.573,132.05,132.02,1.51310777]
["bitfinex","SOLUSD",1725280815033,23.05254065,132.06,132.02,1.51310777]
["bitfinex","SOLUSD",1725280815626,7.5725,132.06,132.02,1.51310777]
["bitfinex","SOLUSD",1725280815830,7.5725,132.06,132.02,9.08760777]
["bitfinex","SOLUSD",1725280816236,15.48004065,132.04,131.99,22.5391]
["bitfinex","SOLUSD",1725280816441,7.5749,132.02,131.99,22.5391]
["bitfinex","SOLUSD",1725280816643,7.69959,132.03,131.99,22.5391]
["bitfinex","SOLUSD",1725280816837,18.9296,132.07,131.99,22.5391]
["bitfinex","SOLUSD",1725280816838,15.48004065,132.07,131.99,41.4795]
["bitfinex","SOLUSD",1725280817353,0.12549,132.06,131.99,41.4795]
["bitfinex","SOLUSD",1725280817725,0.12549,132.06,131.99,22.5391]
["bitfinex","SOLUSD",1725280818047,7.5729,132.05,132.01,26.5124]
["bitfinex","SOLUSD",1725280819244,7.5738,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725280820851,7.5738,132.04,132.0,26.5149]
["bitfinex","SOLUSD",1725280821151,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725280821452,7.5723,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1725280821640,7.5723,132.06,132.02,26.5107]
["bitfinex","SOLUSD",1725280821953,7.5723,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725280822137,7.5723,132.06,132.02,26.5107]
["bitfinex","SOLUSD",1725280822749,7.5721,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725280823132,7.5732,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1725280823340,7.573,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1725280824242,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725280825645,7.571,132.09,132.04,41.4381]
["bitfinex","SOLUSD",1725280825949,7.571,132.09,132.05,1.51419923]
["bitfinex","SOLUSD",1725280826648,7.571,132.09,132.05,9.08659923]
["bitfinex","SOLUSD",1725280827254,7.5702,132.1,132.06,7.5719]
["bitfinex","SOLUSD",1725280827430,7.5702,132.1,132.07,1.51410346]
["bitfinex","SOLUSD",1725280827638,15.48004065,132.13,132.07,9.08550346]
["bitfinex","SOLUSD",1725280827834,15.48004065,132.13,132.08,9.08503242]
["bitfinex","SOLUSD",1725280828047,7.5689,132.12,132.08,9.08503242]
["bitfinex","SOLUSD",1725280828253,15.48004065,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1725280828441,15.48004065,132.15,132.1,1.5137032]
["bitfinex","SOLUSD",1725280828953,15.48004065,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1725280828954,7.5694,132.11,132.08,18.927]
["bitfinex","SOLUSD",1725280829139,7.5689,132.12,132.08,26.4981]
["bitfinex","SOLUSD",1725280830748,15.48004065,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1725280830956,23.04874065,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1725280831553,15.48004065,132.13,132.05,18.9317]
["bitfinex","SOLUSD",1725280831750,7.5712,132.08,132.05,18.9317]
["bitfinex","SOLUSD",1725280836151,7.5717,132.07,132.04,30.078]
["bitfinex","SOLUSD",1725280838357,0.12549,132.09,132.04,30.078]
["bitfinex","SOLUSD",1725280838358,7.5713,132.08,132.04,30.078]
["bitfinex","SOLUSD",1725280840055,7.5713,132.08,132.05,1.51253661]
["bitfinex","SOLUSD",1725280842267,0.12549,132.09,132.04,30.078]
["bitfinex","SOLUSD",1725280842268,38.77715798,132.09,132.04,6.5805]
["bitfinex","SOLUSD",1725280842559,7.5726,132.06,132.04,6.5805]
["bitfinex","SOLUSD",1725280846040,7.5751,132.01,132.0,6.5928]
["bitfinex","SOLUSD",1725280846251,19.05989,132.04,131.98,16.1913]
["bitfinex","SOLUSD",1725280846451,7.5747,132.02,131.98,16.1913]
["bitfinex","SOLUSD",1725280846654,7.5753,132.01,131.98,16.1913]
["bitfinex","SOLUSD",1725280849665,7.5748,132.02,131.98,23.7681]
["bitfinex","SOLUSD",1725280850165,7.5747,132.02,131.98,16.1913]
["bitfinex","SOLUSD",1725280853153,7.5747,132.02,131.98,23.7681]
["bitfinex","SOLUSD",1725280853874,7.5752,132.01,131.98,16.1913]
["bitfinex","SOLUSD",1725280854066,7.5746,132.02,131.98,23.768]
["bitfinex","SOLUSD",1725280854252,7.5752,132.01,131.98,16.1913]
["bitfinex","SOLUSD",1725280854753,7.5758,132.0,131.98,16.1913]
["bitfinex","SOLUSD",1725280855075,7.5752,132.01,131.98,16.1913]
["bitfinex","SOLUSD",1725280856469,18.9325,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1725280856470,7.5743,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725280857866,7.5747,132.02,131.98,42.71]
["bitfinex","SOLUSD",1725280858262,0.12549,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725280858446,7.5746,132.02,131.98,42.7101]
["bitfinex","SOLUSD",1725280858653,7.5752,132.01,131.98,35.1333]
["bitfinex","SOLUSD",1725280859175,7.5752,132.01,131.98,42.7102]
["bitfinex","SOLUSD",1725280860262,7.5758,132.0,131.98,16.1913]
["bitfinex","SOLUSD",1725280861675,7.5753,132.01,131.98,16.1913]
["bitfinex","SOLUSD",1725280861869,7.5745,132.03,131.98,16.1913]
["bitfinex","SOLUSD",1725280862372,7.5745,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725280864367,7.5747,132.02,131.98,23.768]
["bitfinex","SOLUSD",1725280865957,7.5747,132.02,131.99,9.09122823]
["bitfinex","SOLUSD",1725280866363,7.5742,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725280868159,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725280868882,7.574,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725280869674,7.574,132.03,131.99,26.5166]
["bitfinex","SOLUSD",1725280870591,7.5746,132.02,131.99,18.9405]
["bitfinex","SOLUSD",1725280870759,7.5746,132.02,131.99,20.45434023]
["bitfinex","SOLUSD",1725280871786,15.47363774,132.05,131.99,1.51384023]
["bitfinex","SOLUSD",1725280871787,7.5752,132.01,131.99,1.51384023]
["bitfinex","SOLUSD",1725280871956,7.5742,132.03,131.99,9.08994023]
["bitfinex","SOLUSD",1725280872470,7.5749,132.02,131.98,23.7681]
["bitfinex","SOLUSD",1725280873567,7.5749,132.02,131.99,1.51361441]
["bitfinex","SOLUSD",1725280875184,7.5749,132.02,131.99,9.08991441]
["bitfinex","SOLUSD",1725280875687,36.76429956,132.08,132.0,9.08874147]
["bitfinex","SOLUSD",1725280875881,15.47363774,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725280876386,34.40563774,132.06,131.99,26.5167]
["bitfinex","SOLUSD",1725280876773,15.59912774,132.05,131.99,26.5167]
["bitfinex","SOLUSD",1725280876981,7.5744,132.03,131.99,26.5167]
["bitfinex","SOLUSD",1725280877473,7.575,132.02,131.98,23.7681]
["bitfinex","SOLUSD",1725280877784,7.575,132.02,131.98,42.7103]
["bitfinex","SOLUSD",1725280880982,7.5765,131.99,131.96,6.5928]
["bitfinex","SOLUSD",1725280882000,0.12549,131.98,131.92,22.117]
["bitfinex","SOLUSD",1725280882166,7.5787,131.95,131.92,22.117]
["bitfinex","SOLUSD",1725280883896,7.5782,131.96,131.92,22.117]
["bitfinex","SOLUSD",1725280884608,7.5793,131.94,131.89,41.0035]
["bitfinex","SOLUSD",1725280885381,7.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725280886101,7.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725280886684,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725280886893,18.9389,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1725280887105,34.41253774,132.01,131.94,6.5345]
["bitfinex","SOLUSD",1725280887393,15.2142,132.02,131.94,22.917]
["bitfinex","SOLUSD",1725280887799,18.9347,132.04,131.97,7.577]
["bitfinex","SOLUSD",1725280887976,34.40833774,132.04,131.97,7.577]
["bitfinex","SOLUSD",1725280889102,21.4248,132.09,131.96,38.55083774]
["bitfinex","SOLUSD",1725280889291,15.47363774,132.07,132.0,26.5143]
["bitfinex","SOLUSD",1725280889478,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725280889682,7.5747,132.02,131.97,38.9427]
["bitfinex","SOLUSD",1725280889889,7.5747,132.02,131.97,26.5197]
["bitfinex","SOLUSD",1725280892203,15.47363774,132.03,131.96,23.0772]
["bitfinex","SOLUSD",1725280892408,7.5767,131.99,131.96,23.0772]
["bitfinex","SOLUSD",1725280892908,7.70139,132.0,131.96,23.0772]
["bitfinex","SOLUSD",1725280895786,7.5759,132.0,131.96,23.0772]
["bitfinex","SOLUSD",1725280896387,15.47363774,132.01,131.96,30.6552]
["bitfinex","SOLUSD",1725280896388,23.04893774,132.01,131.96,30.6552]
["bitfinex","SOLUSD",1725280896584,7.5753,132.01,131.96,30.6552]
["bitfinex","SOLUSD",1725280897707,7.5732,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725280897896,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725280898096,7.5742,132.03,131.98,26.518]
["bitfinex","SOLUSD",1725280899113,7.5742,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725280899517,7.5742,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1725280900500,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725280901517,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725280901834,7.574,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725280902904,7.574,132.03,131.98,26.5181]
["bitfinex","SOLUSD",1725280909003,7.574,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725280909524,7.574,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1725280910223,7.573,132.05,132.0,26.5145]
["bitfinex","SOLUSD",1725280914123,7.574,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1725280914322,7.574,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725280914825,57.61281291,132.05,131.96,30.6548]
["bitfinex","SOLUSD",1725280915027,45.25098,132.04,131.96,30.6548]
["bitfinex","SOLUSD",1725280915334,0.12549,132.02,131.96,30.6548]
["bitfinex","SOLUSD",1725280915829,7.5767,131.99,131.96,6.4362]
["bitfinex","SOLUSD",1725280922038,7.5782,131.96,131.93,15.0525]
["bitfinex","SOLUSD",1725280922327,7.5789,131.95,131.92,6.3358]
["bitfinex","SOLUSD",1725280922915,7.5789,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725280928219,15.47812781,131.96,131.89,48.8595]
["bitfinex","SOLUSD",1725280928425,0.12549,131.95,131.89,48.8595]
["bitfinex","SOLUSD",1725280928629,0.12549,131.95,131.89,32.773]
["bitfinex","SOLUSD",1725280929428,0.12549,131.95,131.86,34.7319]
["bitfinex","SOLUSD",1725280929429,15.47812781,131.94,131.86,34.7319]
["bitfinex","SOLUSD",1725280929625,0.12549,131.93,131.86,34.7319]
["bitfinex","SOLUSD",1725280930429,7.5818,131.9,131.86,42.3156]
["bitfinex","SOLUSD",1725280930818,7.5809,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1725280931024,7.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725280931325,7.5787,131.95,131.9,7.581]
["bitfinex","SOLUSD",1725280931726,16.1105,131.97,131.89,0.12549]
["bitfinex","SOLUSD",1725280931934,16.1105,131.97,131.9,18.9535]
["bitfinex","SOLUSD",1725280932137,7.5784,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725280932822,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725280933024,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725280933446,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725280934533,7.5792,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725280937125,7.5798,131.93,131.9,18.9535]
["bitfinex","SOLUSD",1725280938143,7.5793,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725280940462,7.5788,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725280944956,16.0158,132.01,131.92,20.37647]
["bitfinex","SOLUSD",1725280945244,45.21528282,132.03,131.96,26.5229]
["bitfinex","SOLUSD",1725280945849,7.5753,132.01,131.96,26.5226]
["bitfinex","SOLUSD",1725280946146,7.5753,132.01,131.96,18.945]
["bitfinex","SOLUSD",1725280947329,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725280948852,6.1005,132.07,131.98,18.9418]
["bitfinex","SOLUSD",1725280948853,78.83858282,132.07,131.98,18.9418]
["bitfinex","SOLUSD",1725280949038,72.73808282,132.07,131.98,19.06729]
["bitfinex","SOLUSD",1725280949246,72.73808282,132.07,131.98,18.9418]
["bitfinex","SOLUSD",1725280950243,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725280952554,7.5747,132.02,131.98,26.5184]
["bitfinex","SOLUSD",1725280952736,57.65368282,132.05,131.96,15.1346]
["bitfinex","SOLUSD",1725280952939,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725280956455,7.5757,132.0,131.96,22.7125]
["bitfinex","SOLUSD",1725280958247,7.5757,132.0,131.97,1.21761885]
["bitfinex","SOLUSD",1725280959547,7.5752,132.01,131.96,15.1346]
["bitfinex","SOLUSD",1725280959859,7.5749,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725280960149,57.65368282,132.05,131.97,18.9432]
["bitfinex","SOLUSD",1725280960358,7.5757,132.01,131.97,26.5206]
["bitfinex","SOLUSD",1725280962745,7.5757,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725280963649,7.5757,132.01,131.97,26.5205]
["bitfinex","SOLUSD",1725280967555,7.5747,132.02,131.98,7.5764]
["bitfinex","SOLUSD",1725280968147,7.5742,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1725280969359,7.5737,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725280969742,7.574,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725280970562,7.574,132.03,132.0,8.11436784]
["bitfinex","SOLUSD",1725280973066,7.574,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725280973359,7.574,132.03,132.0,9.09059346]
["bitfinex","SOLUSD",1725280978264,7.5736,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725280978574,7.5736,132.04,132.0,15.42529346]
["bitfinex","SOLUSD",1725280979759,7.5731,132.05,132.0,26.78779346]
["bitfinex","SOLUSD",1725280980354,15.47518303,132.08,132.02,18.9363]
["bitfinex","SOLUSD",1725280980568,16.0523,132.11,132.04,18.9333]
["bitfinex","SOLUSD",1725280980782,15.47518303,132.1,132.04,18.9333]
["bitfinex","SOLUSD",1725280980961,7.5711,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725280981374,7.5712,132.08,132.04,26.5066]
["bitfinex","SOLUSD",1725280982573,7.5712,132.08,132.04,18.9333]
["bitfinex","SOLUSD",1725280984180,15.47518303,132.06,132.01,42.1263]
["bitfinex","SOLUSD",1725280984757,0.12549,132.05,132.01,42.1263]
["bitfinex","SOLUSD",1725280985063,7.69869,132.05,132.01,42.1263]
["bitfinex","SOLUSD",1725280990664,7.69869,132.05,132.01,43.63897723]
["bitfinex","SOLUSD",1725280992876,7.69869,132.05,132.01,42.1263]
["bitfinex","SOLUSD",1725280993595,15.47518303,132.04,132.0,6.3349]
["bitfinex","SOLUSD",1725280994489,7.5743,132.03,132.0,6.3349]
["bitfinex","SOLUSD",1725280995965,7.5748,132.02,132.0,6.3349]
["bitfinex","SOLUSD",1725280996862,7.5745,132.03,132.0,6.3349]
["bitfinex","SOLUSD",1725280998785,7.5735,132.04,132.0,13.9105]
["bitfinex","SOLUSD",1725280999085,7.69849,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725281000068,7.5734,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725281000993,7.5734,132.04,132.0,32.8495]
["bitfinex","SOLUSD",1725281003798,7.5741,132.03,132.0,32.8495]
["bitfinex","SOLUSD",1725281004192,7.5751,132.01,131.98,16.4443]
["bitfinex","SOLUSD",1725281004496,7.5751,132.01,131.97,32.8849]
["bitfinex","SOLUSD",1725281005685,7.5778,131.97,131.95,15.2515]
["bitfinex","SOLUSD",1725281005872,7.5776,131.97,131.93,6.3644]
["bitfinex","SOLUSD",1725281006671,15.47518303,131.98,131.91,15.2515]
["bitfinex","SOLUSD",1725281006875,7.5795,131.94,131.91,15.2515]
["bitfinex","SOLUSD",1725281007682,7.5787,131.95,131.91,22.8323]
["bitfinex","SOLUSD",1725281008379,7.578,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725281008877,7.578,131.96,131.91,22.8323]
["bitfinex","SOLUSD",1725281010295,7.5776,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1725281010679,15.47518303,131.98,131.92,7.5799]
["bitfinex","SOLUSD",1725281010877,7.5789,131.95,131.91,15.2515]
["bitfinex","SOLUSD",1725281011582,7.5792,131.94,131.91,15.2515]
["bitfinex","SOLUSD",1725281011893,7.5792,131.94,131.9,32.5713]
["bitfinex","SOLUSD",1725281012196,0.12549,131.93,131.87,40.9983]
["bitfinex","SOLUSD",1725281012794,7.5796,131.94,131.89,26.5365]
["bitfinex","SOLUSD",1725281013095,7.5801,131.93,131.89,18.9546]
["bitfinex","SOLUSD",1725281013478,7.5806,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725281013683,7.581,131.91,131.87,29.6241]
["bitfinex","SOLUSD",1725281016999,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725281018191,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725281022792,0.12549,131.97,131.9,18.9536]
["bitfinex","SOLUSD",1725281023095,20.0,131.97,131.91,1.51377167]
["bitfinex","SOLUSD",1725281023296,7.5789,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1725281023490,7.5782,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1725281023829,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725281025209,20.0,131.97,131.9,26.5346]
["bitfinex","SOLUSD",1725281025210,7.5793,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1725281029317,7.5799,131.93,131.9,18.9536]
["bitfinex","SOLUSD",1725281030709,7.5799,131.93,131.9,26.535]
["bitfinex","SOLUSD",1725281031709,7.5793,131.94,131.9,26.535]
["bitfinex","SOLUSD",1725281033311,7.5797,131.93,131.9,26.535]
["bitfinex","SOLUSD",1725281033693,7.5797,131.93,131.9,18.9536]
["bitfinex","SOLUSD",1725281038910,23.05458303,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725281039490,7.5794,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725281039692,7.5789,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725281039986,15.47518303,131.98,131.92,18.9507]
["bitfinex","SOLUSD",1725281040229,7.5781,131.96,131.92,32.8332]
["bitfinex","SOLUSD",1725281040713,7.5788,131.95,131.92,25.2531]
["bitfinex","SOLUSD",1725281041791,15.47518303,131.98,131.92,6.3024]
["bitfinex","SOLUSD",1725281041996,7.5788,131.95,131.92,6.3024]
["bitfinex","SOLUSD",1725281042397,34.42068303,131.96,131.89,26.5354]
["bitfinex","SOLUSD",1725281042599,34.42068303,131.96,131.88,14.2446]
["bitfinex","SOLUSD",1725281042600,7.5805,131.92,131.88,14.2446]
["bitfinex","SOLUSD",1725281042807,7.5805,131.92,131.88,6.6622]
["bitfinex","SOLUSD",1725281043014,7.581,131.91,131.88,6.6622]
["bitfinex","SOLUSD",1725281047111,7.5805,131.92,131.88,14.2447]
["bitfinex","SOLUSD",1725281047296,15.47518303,131.94,131.89,18.9551]
["bitfinex","SOLUSD",1725281048403,7.5798,131.93,131.89,26.5369]
["bitfinex","SOLUSD",1725281049508,7.5823,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725281050107,7.5823,131.89,131.85,26.5449]
["bitfinex","SOLUSD",1725281050416,7.5816,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725281051118,15.47518303,131.95,131.87,34.43278303]
["bitfinex","SOLUSD",1725281051343,7.5799,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1725281051622,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725281052898,7.5787,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725281053220,7.5785,131.96,131.91,26.5325]
["bitfinex","SOLUSD",1725281054619,7.5785,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725281057725,7.5786,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1725281058621,0.12549,131.97,131.91,18.9518]
["bitfinex","SOLUSD",1725281058622,7.5792,131.94,131.91,18.9518]
["bitfinex","SOLUSD",1725281058825,7.5792,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725281059424,15.47518303,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725281059425,7.5791,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725281060015,7.5783,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725281060326,7.5783,131.96,131.93,1.51569502]
["bitfinex","SOLUSD",1725281061612,7.5778,131.97,131.93,9.09539502]
["bitfinex","SOLUSD",1725281061819,7.5778,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725281062821,7.70399,131.96,131.92,18.9508]
["bitfinex","SOLUSD",1725281063027,7.5788,131.95,131.92,18.9508]
["bitfinex","SOLUSD",1725281063727,7.5788,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1725281064429,7.5793,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725281065035,15.47518303,131.97,131.9,18.9537]
["bitfinex","SOLUSD",1725281065326,15.47518303,131.97,131.92,26.5299]
["bitfinex","SOLUSD",1725281065327,7.70389,131.96,131.92,26.5299]
["bitfinex","SOLUSD",1725281065708,7.5787,131.95,131.92,18.9498]
["bitfinex","SOLUSD",1725281065926,7.5792,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725281066407,7.5788,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725281066603,0.12549,131.96,131.89,22.5743]
["bitfinex","SOLUSD",1725281066812,7.5806,131.92,131.89,6.5645]
["bitfinex","SOLUSD",1725281067027,7.5806,131.92,131.87,18.9568]
["bitfinex","SOLUSD",1725281067028,23.05628303,131.91,131.87,18.9568]
["bitfinex","SOLUSD",1725281067237,0.12549,131.94,131.86,15.477]
["bitfinex","SOLUSD",1725281067424,15.47518303,131.91,131.86,15.477]
["bitfinex","SOLUSD",1725281067605,15.47518303,131.91,131.86,42.0195]
["bitfinex","SOLUSD",1725281067806,15.47518303,131.91,131.86,26.5425]
["bitfinex","SOLUSD",1725281068126,15.47518303,131.89,131.86,26.5425]
["bitfinex","SOLUSD",1725281069217,7.5816,131.9,131.86,26.5425]
["bitfinex","SOLUSD",1725281070328,23.05628303,131.91,131.86,26.5425]
["bitfinex","SOLUSD",1725281071527,7.5811,131.91,131.86,26.5425]
["bitfinex","SOLUSD",1725281071701,7.5811,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725281071908,23.05628303,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725281072429,7.5817,131.9,131.86,26.5425]
["bitfinex","SOLUSD",1725281073417,15.60067303,131.91,131.85,6.5991]
["bitfinex","SOLUSD",1725281073418,7.5825,131.89,131.85,6.5991]
["bitfinex","SOLUSD",1725281073620,15.47518303,131.89,131.85,6.5991]
["bitfinex","SOLUSD",1725281073827,15.47518303,131.87,131.83,42.025]
["bitfinex","SOLUSD",1725281075308,7.5838,131.86,131.83,34.4397]
["bitfinex","SOLUSD",1725281075732,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725281076030,7.5844,131.85,131.81,14.1849]
["bitfinex","SOLUSD",1725281076238,7.584,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725281078113,23.05848303,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725281078634,7.5833,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725281081245,7.5839,131.86,131.82,26.551]
["bitfinex","SOLUSD",1725281086240,7.5843,131.85,131.82,26.551]
["bitfinex","SOLUSD",1725281086632,7.70959,131.86,131.82,26.551]
["bitfinex","SOLUSD",1725281087845,7.5841,131.86,131.82,26.551]
["bitfinex","SOLUSD",1725281088345,7.5849,131.85,131.81,30.2559]
["bitfinex","SOLUSD",1725281089153,0.12549,131.86,131.81,6.5984]
["bitfinex","SOLUSD",1725281089154,7.5849,131.84,131.81,6.5984]
["bitfinex","SOLUSD",1725281089526,7.5849,131.84,131.8,26.555]
["bitfinex","SOLUSD",1725281090230,7.5849,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725281090649,7.5845,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725281090859,7.586,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1725281091146,7.586,131.83,131.73,23.1596]
["bitfinex","SOLUSD",1725281091147,31.46528303,131.83,131.73,23.1596]
["bitfinex","SOLUSD",1725281091327,15.9901,131.86,131.76,56.5512]
["bitfinex","SOLUSD",1725281091523,0.12549,131.85,131.78,18.9702]
["bitfinex","SOLUSD",1725281091744,7.5834,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725281092048,7.5839,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1725281093742,15.47518303,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725281093950,0.12549,131.87,131.82,26.5509]
["bitfinex","SOLUSD",1725281094139,0.12549,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725281094531,7.83418,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725281094731,0.12549,131.87,131.84,7.5846]
["bitfinex","SOLUSD",1725281095148,0.12549,131.87,131.82,18.9649]
["bitfinex","SOLUSD",1725281095338,0.12549,131.87,131.84,18.9616]
["bitfinex","SOLUSD",1725281095540,15.47518303,131.89,131.81,37.9307]
["bitfinex","SOLUSD",1725281095739,22.2075,131.93,131.82,130.72616303]
["bitfinex","SOLUSD",1725281095952,15.47518303,131.91,131.88,7.5822]
["bitfinex","SOLUSD",1725281097345,0.12549,131.9,131.88,7.5822]
["bitfinex","SOLUSD",1725281097669,15.47518303,131.89,131.86,18.9588]
["bitfinex","SOLUSD",1725281097850,0.12549,131.88,131.86,18.9588]
["bitfinex","SOLUSD",1725281098250,0.12549,131.88,131.86,26.5425]
["bitfinex","SOLUSD",1725281098754,0.25098,131.88,131.86,18.9588]
["bitfinex","SOLUSD",1725281099344,0.12549,131.88,131.86,18.9588]
["bitfinex","SOLUSD",1725281099553,0.12549,131.88,131.86,26.5424]
["bitfinex","SOLUSD",1725281100948,0.12549,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1725281101655,0.12549,131.88,131.86,26.5424]
["bitfinex","SOLUSD",1725281102554,15.47518303,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725281102862,15.47518303,131.87,131.85,7.584]
["bitfinex","SOLUSD",1725281104253,15.47518303,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725281104254,0.12549,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725281105657,15.47518303,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725281105854,0.12549,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1725281107233,0.12549,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1725281107462,23.05678303,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725281108460,38.67028303,131.93,131.87,18.9573]
["bitfinex","SOLUSD",1725281108648,15.47518303,131.88,131.76,15.72422153]
["bitfinex","SOLUSD",1725281108851,7.5827,131.88,131.78,50.0]
["bitfinex","SOLUSD",1725281109081,15.47518303,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725281109275,15.47518303,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1725281109465,15.47518303,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1725281109990,0.12549,131.85,131.82,26.5504]
["bitfinex","SOLUSD",1725281110398,0.12549,131.85,131.82,18.9648]
["bitfinex","SOLUSD",1725281113481,0.12549,131.85,131.82,26.5507]
["bitfinex","SOLUSD",1725281114076,7.5838,131.86,131.82,26.5507]
["bitfinex","SOLUSD",1725281114282,7.5826,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725281114494,15.47518303,131.91,131.84,18.9618]
["bitfinex","SOLUSD",1725281114802,7.5819,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725281115090,23.05758303,131.89,131.84,26.5464]
["bitfinex","SOLUSD",1725281115495,23.05878303,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725281115672,15.47518303,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725281115992,7.5827,131.88,131.83,26.5486]
["bitfinex","SOLUSD",1725281116385,0.12549,131.87,131.83,26.5486]
["bitfinex","SOLUSD",1725281117089,7.5827,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1725281117284,38.77602934,131.91,131.85,18.9605]
["bitfinex","SOLUSD",1725281117483,7.5818,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725281117683,46.35732934,131.91,131.85,18.9605]
["bitfinex","SOLUSD",1725281117903,7.5815,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725281118198,7.5815,131.9,131.85,18.9605]
["bitfinex","SOLUSD",1725281118199,46.35712934,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1725281118703,41.876,131.95,131.87,18.9577]
["bitfinex","SOLUSD",1725281119003,46.35532934,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725281119292,7.5799,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1725281119994,46.35522934,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725281120703,46.35522934,131.94,131.89,26.5366]
["bitfinex","SOLUSD",1725281120908,7.5798,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1725281122498,38.77602934,131.97,131.91,18.9518]
["bitfinex","SOLUSD",1725281122715,46.35392934,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725281123003,7.5779,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725281123377,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725281123601,7.578,131.96,131.91,18.9518]
["bitfinex","SOLUSD",1725281123602,7.5787,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1725281124390,0.12549,131.94,131.91,18.9518]
["bitfinex","SOLUSD",1725281125506,0.12549,131.94,131.91,26.5327]
["bitfinex","SOLUSD",1725281125700,46.35412934,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725281126008,0.12549,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725281126405,0.12549,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1725281126906,0.12549,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725281129409,46.35412934,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725281129591,7.70299,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725281130205,46.35332934,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725281134197,38.77602934,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725281137531,46.35192934,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725281137824,7.5759,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725281138322,7.70079,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725281141010,7.70079,132.01,131.97,26.5209]
["bitfinex","SOLUSD",1725281141499,7.5773,131.98,131.94,18.9467]
["bitfinex","SOLUSD",1725281141707,7.5773,131.98,131.94,26.5255]
["bitfinex","SOLUSD",1725281142023,0.12549,131.99,131.9,16.3638]
["bitfinex","SOLUSD",1725281142024,0.12549,131.95,131.9,16.3638]
["bitfinex","SOLUSD",1725281142228,0.12549,131.95,131.89,7.5817]
["bitfinex","SOLUSD",1725281142399,7.5794,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1725281144624,7.5794,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725281145999,0.12549,131.95,131.88,63.0141]
["bitfinex","SOLUSD",1725281146205,7.5798,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725281148226,7.5793,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725281149417,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725281150019,0.12549,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1725281150238,45.25098,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1725281150527,7.5799,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1725281150717,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725281152807,7.5792,131.94,131.9,26.535]
["bitfinex","SOLUSD",1725281153008,7.70449,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725281153218,7.70449,131.95,131.9,18.9536]
["bitfinex","SOLUSD",1725281153219,0.12549,131.95,131.85,6.0967]
["bitfinex","SOLUSD",1725281153533,0.12549,131.93,131.87,18.9577]
["bitfinex","SOLUSD",1725281153714,38.77602934,131.92,131.87,18.9577]
["bitfinex","SOLUSD",1725281153911,46.35682934,131.92,131.87,26.5408]
["bitfinex","SOLUSD",1725281154118,46.35682934,131.92,131.87,18.9577]
["bitfinex","SOLUSD",1725281154119,7.70659,131.91,131.87,18.9577]
["bitfinex","SOLUSD",1725281155447,7.5815,131.9,131.87,26.5407]
["bitfinex","SOLUSD",1725281155822,7.582,131.89,131.85,6.0967]
["bitfinex","SOLUSD",1725281156144,7.582,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725281157229,7.5804,131.92,131.86,18.9589]
["bitfinex","SOLUSD",1725281157436,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725281159038,7.70539,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725281159535,7.5795,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725281159729,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725281159920,38.77602934,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725281159921,7.5792,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725281160318,25.4727,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1725281160536,7.5784,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725281160843,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725281161018,46.35292934,131.98,131.93,18.9488]
["bitfinex","SOLUSD",1725281161633,46.35292934,131.98,131.93,26.5283]
["bitfinex","SOLUSD",1725281162346,7.5776,131.97,131.93,26.5283]
["bitfinex","SOLUSD",1725281163449,7.70349,131.96,131.93,18.9488]
["bitfinex","SOLUSD",1725281163655,46.47951934,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725281163818,46.47951934,131.96,131.87,18.957]
["bitfinex","SOLUSD",1725281163819,7.5801,131.93,131.87,18.957]
["bitfinex","SOLUSD",1725281164149,7.5801,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725281165224,23.5823,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725281165425,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725281165825,7.5786,131.95,131.91,26.5327]
["bitfinex","SOLUSD",1725281166026,7.5792,131.94,131.91,18.952]
["bitfinex","SOLUSD",1725281166243,7.5792,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725281166442,7.5792,131.94,131.88,18.9554]
["bitfinex","SOLUSD",1725281166443,7.5792,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1725281166643,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725281167953,62.38612934,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725281168158,7.5774,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1725281169948,39.09552376,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725281172051,23.6099,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1725281172548,7.5775,131.97,131.92,26.5308]
["bitfinex","SOLUSD",1725281173545,7.5782,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1725281177325,7.5795,131.94,131.89,26.5358]
["bitfinex","SOLUSD",1725281178929,7.58,131.93,131.89,26.5358]
["bitfinex","SOLUSD",1725281179452,7.58,131.93,131.89,18.9542]
["bitfinex","SOLUSD",1725281180151,7.70489,131.94,131.89,26.5361]
["bitfinex","SOLUSD",1725281182736,0.12549,131.94,131.86,41.021]
["bitfinex","SOLUSD",1725281182936,54.64917424,131.93,131.86,18.9581]
["bitfinex","SOLUSD",1725281183149,0.12549,131.92,131.86,18.9581]
["bitfinex","SOLUSD",1725281184051,0.12549,131.92,131.84,274.0623]
["bitfinex","SOLUSD",1725281184351,7.5822,131.89,131.85,27.5842]
["bitfinex","SOLUSD",1725281184649,38.71618424,131.91,131.85,27.5842]
["bitfinex","SOLUSD",1725281184650,7.5816,131.9,131.85,27.5838]
["bitfinex","SOLUSD",1725281187852,7.5816,131.9,131.81,18.9655]
["bitfinex","SOLUSD",1725281187853,38.71618424,131.89,131.81,18.9655]
["bitfinex","SOLUSD",1725281188147,7.5843,131.86,131.81,26.5516]
["bitfinex","SOLUSD",1725281189659,7.5855,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725281190853,54.29648424,131.85,131.78,18.9697]
["bitfinex","SOLUSD",1725281190854,7.5864,131.82,131.78,18.9697]
["bitfinex","SOLUSD",1725281191637,7.5864,131.82,131.78,26.558]
["bitfinex","SOLUSD",1725281191848,7.5857,131.83,131.78,26.558]
["bitfinex","SOLUSD",1725281193432,7.5857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725281197849,7.5861,131.82,131.78,26.558]
["bitfinex","SOLUSD",1725281198046,7.5867,131.81,131.78,18.9697]
["bitfinex","SOLUSD",1725281198336,7.5861,131.82,131.78,18.9697]
["bitfinex","SOLUSD",1725281199434,7.5868,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725281200238,7.5868,131.81,131.75,26.5641]
["bitfinex","SOLUSD",1725281200239,0.12549,131.81,131.75,26.5641]
["bitfinex","SOLUSD",1725281200436,7.5874,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725281200766,7.5864,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1725281201641,21.85848324,131.83,131.77,7.5885]
["bitfinex","SOLUSD",1725281201642,7.5867,131.81,131.77,7.5885]
["bitfinex","SOLUSD",1725281201847,7.5862,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1725281202147,15.64297324,131.83,131.74,6.41]
["bitfinex","SOLUSD",1725281202351,15.64297324,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1725281202664,23.22887324,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725281203365,7.5853,131.84,131.78,18.9701]
["bitfinex","SOLUSD",1725281203737,7.5853,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1725281203943,23.1647,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725281204141,7.5849,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1725281205459,23.1648,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725281206276,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725281206562,7.5832,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725281207346,15.3336,131.88,131.84,18.9623]
["bitfinex","SOLUSD",1725281207574,15.3336,131.88,131.84,26.5469]
["bitfinex","SOLUSD",1725281207575,22.9162,131.88,131.84,26.5469]
["bitfinex","SOLUSD",1725281210171,15.3336,131.88,131.85,7.584]
["bitfinex","SOLUSD",1725281210549,15.3336,131.88,131.86,26.5426]
["bitfinex","SOLUSD",1725281210744,23.09928324,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1725281212045,15.51748324,131.9,131.83,18.9626]
["bitfinex","SOLUSD",1725281212361,15.51748324,131.9,131.81,37.9316]
["bitfinex","SOLUSD",1725281212362,7.584,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1725281212563,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725281213465,23.10148324,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725281213973,7.584,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725281214674,7.5832,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725281217251,64.26253561,131.92,131.84,18.9623]
["bitfinex","SOLUSD",1725281217455,7.5821,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1725281217666,7.5815,131.9,131.86,18.9589]
["bitfinex","SOLUSD",1725281217860,7.5815,131.9,131.86,26.5423]
["bitfinex","SOLUSD",1725281220167,16.4929,131.91,131.83,18.9624]
["bitfinex","SOLUSD",1725281220350,7.5835,131.87,131.83,26.5475]
["bitfinex","SOLUSD",1725281220567,7.5838,131.86,131.83,18.9624]
["bitfinex","SOLUSD",1725281223284,0.12549,131.85,131.8,18.9671]
["bitfinex","SOLUSD",1725281223578,7.5851,131.84,131.8,18.9671]
["bitfinex","SOLUSD",1725281224586,7.5857,131.83,131.8,18.9671]
["bitfinex","SOLUSD",1725281224763,7.5857,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1725281227082,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725281229277,7.5856,131.83,131.79,26.5565]
["bitfinex","SOLUSD",1725281231065,19.08679,131.85,131.77,6.3275]
["bitfinex","SOLUSD",1725281231280,45.25098,131.84,131.76,18.9729]
["bitfinex","SOLUSD",1725281231478,7.587,131.81,131.77,7.5886]
["bitfinex","SOLUSD",1725281232582,7.5872,131.8,131.76,26.5624]
["bitfinex","SOLUSD",1725281234290,7.5862,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725281235161,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725281235369,23.2376,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725281236062,23.2376,131.81,131.75,7.5897]
["bitfinex","SOLUSD",1725281236063,7.5882,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1725281236585,7.5882,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1725281236586,23.11011803,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1725281236894,7.589,131.77,131.73,7.591]
["bitfinex","SOLUSD",1725281237063,16.2536,131.78,131.71,50.0]
["bitfinex","SOLUSD",1725281237401,7.5873,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1725281238685,7.5884,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1725281239076,7.588,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1725281240087,41.1152,131.82,131.73,55.32913197]
["bitfinex","SOLUSD",1725281240088,15.9969,131.82,131.76,18.9733]
["bitfinex","SOLUSD",1725281240306,23.5833,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725281241485,23.5833,131.82,131.77,7.5886]
["bitfinex","SOLUSD",1725281241486,7.5867,131.81,131.77,7.5886]
["bitfinex","SOLUSD",1725281244391,7.5874,131.8,131.76,26.5626]
["bitfinex","SOLUSD",1725281244593,7.5878,131.79,131.76,26.5626]
["bitfinex","SOLUSD",1725281245274,7.5874,131.8,131.76,26.5626]
["bitfinex","SOLUSD",1725281249994,7.5874,131.8,131.77,9.10646419]
["bitfinex","SOLUSD",1725281250191,7.5868,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725281251274,7.5872,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1725281251481,7.5869,131.81,131.77,9.10644373]
["bitfinex","SOLUSD",1725281251697,7.5869,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725281253903,7.5876,131.8,131.76,26.5628]
["bitfinex","SOLUSD",1725281254085,7.5879,131.79,131.76,26.5628]
["bitfinex","SOLUSD",1725281254395,7.5876,131.8,131.76,26.5626]
["bitfinex","SOLUSD",1725281254698,38.81114274,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725281254879,7.5864,131.82,131.78,26.5588]
["bitfinex","SOLUSD",1725281255275,7.5867,131.81,131.78,18.9707]
["bitfinex","SOLUSD",1725281255891,7.5861,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1725281256606,38.81114274,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725281256803,34.4033,131.86,131.78,18.9707]
["bitfinex","SOLUSD",1725281257002,7.5852,131.84,131.8,7.5869]
["bitfinex","SOLUSD",1725281258198,38.81114274,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725281258422,7.5862,131.82,131.78,26.5585]
["bitfinex","SOLUSD",1725281258698,38.81114274,131.85,131.78,26.5585]
["bitfinex","SOLUSD",1725281258699,7.5857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725281258894,46.39604274,131.85,131.8,26.5547]
["bitfinex","SOLUSD",1725281259094,7.5853,131.84,131.8,26.5547]
["bitfinex","SOLUSD",1725281265301,7.5856,131.83,131.8,18.968]
["bitfinex","SOLUSD",1725281265807,7.5852,131.84,131.8,26.5551]
["bitfinex","SOLUSD",1725281266609,7.5882,131.79,131.77,15.6492]
["bitfinex","SOLUSD",1725281266805,0.12549,131.82,131.75,11.82240693]
["bitfinex","SOLUSD",1725281266984,15.64128165,131.82,131.75,6.4938]
["bitfinex","SOLUSD",1725281267511,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725281268404,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725281271317,7.5873,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725281271493,7.5883,131.79,131.75,6.4938]
["bitfinex","SOLUSD",1725281272312,7.5883,131.79,131.75,14.0837]
["bitfinex","SOLUSD",1725281272913,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725281278996,7.5878,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1725281281119,6.5086,131.85,131.76,18.9736]
["bitfinex","SOLUSD",1725281281324,34.4034,131.86,131.76,18.9736]
["bitfinex","SOLUSD",1725281281325,35.64128165,131.84,131.76,74.30210245]
["bitfinex","SOLUSD",1725281281515,7.5865,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725281281704,35.64128165,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1725281281705,7.587,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725281282220,7.5872,131.8,131.77,7.5887]
["bitfinex","SOLUSD",1725281282518,7.5865,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725281282925,15.51579165,131.81,131.76,18.9736]
["bitfinex","SOLUSD",1725281283220,7.588,131.79,131.76,18.9736]
["bitfinex","SOLUSD",1725281286325,7.5885,131.78,131.74,23.6021]
["bitfinex","SOLUSD",1725281286817,7.5885,131.78,131.74,28.93131692]
["bitfinex","SOLUSD",1725281287422,15.51579165,131.77,131.72,6.2931]
["bitfinex","SOLUSD",1725281287618,7.5902,131.75,131.72,6.2931]
["bitfinex","SOLUSD",1725281287824,7.5901,131.75,131.72,6.2931]
["bitfinex","SOLUSD",1725281288401,7.5897,131.76,131.72,6.2931]
["bitfinex","SOLUSD",1725281288611,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725281289128,15.51579165,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725281289341,7.5896,131.76,131.72,26.5708]
["bitfinex","SOLUSD",1725281289528,7.5901,131.75,131.72,18.9794]
["bitfinex","SOLUSD",1725281293624,7.5897,131.76,131.72,26.571]
["bitfinex","SOLUSD",1725281293829,7.5897,131.76,131.72,18.9794]
["bitfinex","SOLUSD",1725281294508,30.55069165,131.76,131.7,5.33025099]
["bitfinex","SOLUSD",1725281294712,15.51579165,131.74,131.69,18.9832]
["bitfinex","SOLUSD",1725281294939,7.5917,131.73,131.69,18.9832]
["bitfinex","SOLUSD",1725281295329,0.12549,131.73,131.66,18.9876]
["bitfinex","SOLUSD",1725281295730,7.5928,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725281296538,15.51579165,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725281296735,15.51579165,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1725281296944,16.3639,131.79,131.7,48.7581]
["bitfinex","SOLUSD",1725281297241,15.51579165,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725281298337,16.572,131.82,131.73,45.0]
["bitfinex","SOLUSD",1725281298520,37.909,131.9,131.73,45.0]
["bitfinex","SOLUSD",1725281298521,16.572,131.86,131.76,15.51579165]
["bitfinex","SOLUSD",1725281298720,16.572,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725281299038,16.572,131.86,131.77,65.12549]
["bitfinex","SOLUSD",1725281299039,15.51579165,131.89,131.81,15.207]
["bitfinex","SOLUSD",1725281299240,15.51579165,131.87,131.83,18.9637]
["bitfinex","SOLUSD",1725281299439,15.51579165,131.87,131.83,26.5487]
["bitfinex","SOLUSD",1725281299751,15.51579165,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1725281300618,6.5274,131.94,131.87,6.0698]
["bitfinex","SOLUSD",1725281300619,16.3022,131.94,131.87,6.0698]
["bitfinex","SOLUSD",1725281300816,22.5674,131.98,131.88,30.91869165]
["bitfinex","SOLUSD",1725281301022,31.81799165,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725281301241,15.51579165,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725281301741,6.2652,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725281302040,15.8646,132.02,131.96,18.945]
["bitfinex","SOLUSD",1725281302240,15.8646,132.02,131.92,50.0]
["bitfinex","SOLUSD",1725281302241,7.5717,132.08,132.01,7.5751]
["bitfinex","SOLUSD",1725281302421,38.70116345,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725281302628,38.70116345,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725281303337,38.70116345,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725281304019,38.70116345,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725281304222,38.70116345,132.04,132.0,7.5752]
["bitfinex","SOLUSD",1725281305349,0.25098,132.03,132.0,7.5752]
["bitfinex","SOLUSD",1725281307341,0.25098,132.03,131.99,26.5166]
["bitfinex","SOLUSD",1725281307864,0.12549,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1725281308545,45.25098,132.03,131.99,26.5166]
["bitfinex","SOLUSD",1725281308742,38.70116345,132.02,131.95,24.9465]
["bitfinex","SOLUSD",1725281309046,45.25098,132.03,131.95,26.5238]
["bitfinex","SOLUSD",1725281309047,0.12549,131.99,131.95,26.5238]
["bitfinex","SOLUSD",1725281309543,0.12549,132.01,131.97,7.5769]
["bitfinex","SOLUSD",1725281309948,38.70116345,132.04,131.98,18.9419]
["bitfinex","SOLUSD",1725281310240,0.12549,132.01,131.98,26.5187]
["bitfinex","SOLUSD",1725281311059,7.70069,132.01,131.94,18.9467]
["bitfinex","SOLUSD",1725281311246,0.12549,132.01,131.94,18.9467]
["bitfinex","SOLUSD",1725281311550,0.25098,132.01,131.94,18.9467]
["bitfinex","SOLUSD",1725281312249,0.2228,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725281312442,7.5705,132.1,132.04,7.5729]
["bitfinex","SOLUSD",1725281312641,38.70116345,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725281312956,7.57,132.1,132.02,18.9353]
["bitfinex","SOLUSD",1725281313253,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725281313644,46.27226345,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725281314031,25.0983,132.13,132.04,7.5732]
["bitfinex","SOLUSD",1725281314231,38.70116345,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1725281314630,7.5714,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725281315855,46.27216345,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725281316552,7.571,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725281317458,0.12549,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725281317658,61.69886345,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725281318042,46.27056345,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725281318559,46.27056345,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725281319249,38.70116345,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725281320449,0.12549,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725281320749,15.7973,132.19,132.08,6.2474]
["bitfinex","SOLUSD",1725281320955,15.7973,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725281321262,15.7973,132.19,132.08,6.2474]
["bitfinex","SOLUSD",1725281321263,54.49846345,132.19,132.08,6.2474]
["bitfinex","SOLUSD",1725281322059,64.05782801,132.19,132.08,6.2474]
["bitfinex","SOLUSD",1725281322265,7.5665,132.17,132.13,18.9198]
["bitfinex","SOLUSD",1725281322759,0.12549,132.16,132.13,18.9198]
["bitfinex","SOLUSD",1725281323137,7.69209,132.16,132.12,7.5683]
["bitfinex","SOLUSD",1725281323960,7.69209,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725281324471,0.12549,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725281325462,7.69209,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725281329476,7.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725281331668,0.12549,132.14,132.1,18.9243]
["bitfinex","SOLUSD",1725281331844,0.12549,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725281332759,45.12549,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725281332966,0.12549,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725281333258,7.69379,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725281333667,7.5695,132.11,132.07,26.4996]
["bitfinex","SOLUSD",1725281334256,7.69449,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725281337072,7.5694,132.11,132.07,26.4999]
["bitfinex","SOLUSD",1725281344177,7.5701,132.1,132.07,18.9284]
["bitfinex","SOLUSD",1725281345474,7.5701,132.1,132.07,26.5001]
["bitfinex","SOLUSD",1725281345677,7.5701,132.1,132.07,18.9284]
["bitfinex","SOLUSD",1725281347363,0.12549,132.12,132.07,18.9284]
["bitfinex","SOLUSD",1725281347364,7.5695,132.11,132.07,18.9284]
["bitfinex","SOLUSD",1725281347564,7.69459,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725281347855,7.5691,132.12,132.08,8.92905414]
["bitfinex","SOLUSD",1725281348061,7.5691,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725281349681,7.5695,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1725281349892,7.5695,132.11,132.07,26.5]
["bitfinex","SOLUSD",1725281350091,7.57,132.1,132.07,26.5]
["bitfinex","SOLUSD",1725281350262,0.12549,132.09,132.07,18.9284]
["bitfinex","SOLUSD",1725281350887,0.12549,132.09,132.06,7.5719]
["bitfinex","SOLUSD",1725281352182,45.09607339,132.11,132.02,6.4893]
["bitfinex","SOLUSD",1725281352370,38.63398339,132.09,132.02,14.0635]
["bitfinex","SOLUSD",1725281352571,0.25098,132.08,132.02,14.0635]
["bitfinex","SOLUSD",1725281352874,7.69579,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1725281353073,0.12549,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1725281353264,7.5709,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1725281354392,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725281354565,0.12549,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725281356592,38.75947339,132.07,132.0,26.514]
["bitfinex","SOLUSD",1725281356763,7.5738,132.04,132.0,26.514]
["bitfinex","SOLUSD",1725281357163,7.574,132.03,132.0,26.514]
["bitfinex","SOLUSD",1725281357562,7.5746,132.02,131.97,41.6366]
["bitfinex","SOLUSD",1725281357767,7.5746,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1725281358396,7.5742,132.03,131.98,7.5765]
["bitfinex","SOLUSD",1725281358881,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725281359988,7.5745,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725281361295,7.70009,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725281361480,7.5752,132.01,131.97,32.748]
["bitfinex","SOLUSD",1725281361675,7.5752,132.01,131.97,18.9427]
["bitfinex","SOLUSD",1725281361884,7.5757,132.0,131.97,18.9427]
["bitfinex","SOLUSD",1725281362065,7.5757,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725281362566,7.5764,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725281363692,0.12549,132.02,131.96,18.9449]
["bitfinex","SOLUSD",1725281364000,20.12549,132.02,131.96,26.5227]
["bitfinex","SOLUSD",1725281364395,0.12549,132.01,131.96,26.5227]
["bitfinex","SOLUSD",1725281364582,0.25098,132.01,131.96,26.5227]
["bitfinex","SOLUSD",1725281364777,7.5766,131.99,131.93,41.2858]
["bitfinex","SOLUSD",1725281364989,7.5759,132.0,131.95,7.5782]
["bitfinex","SOLUSD",1725281365298,0.12549,131.99,131.95,7.5782]
["bitfinex","SOLUSD",1725281365781,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725281368977,24.35169,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725281369192,24.35169,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725281370470,7.5757,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725281371694,7.5757,132.0,131.95,18.9463]
["bitfinex","SOLUSD",1725281371695,0.12549,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1725281372700,62.24708339,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725281372876,62.24708339,132.05,131.95,38.63398339]
["bitfinex","SOLUSD",1725281372877,22.0611,132.08,131.97,76.52008339]
["bitfinex","SOLUSD",1725281373080,15.916,132.08,132.03,18.9341]
["bitfinex","SOLUSD",1725281373286,23.4872,132.08,132.03,26.5079]
["bitfinex","SOLUSD",1725281374479,23.4872,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725281374999,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725281375780,23.4855,132.11,132.05,18.9316]
["bitfinex","SOLUSD",1725281375987,23.4855,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1725281376184,7.5695,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1725281376398,7.5688,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1725281376896,7.5688,132.12,132.05,18.9316]
["bitfinex","SOLUSD",1725281376897,7.5688,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725281377693,23.1086,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725281379689,15.5806,132.18,132.11,18.9229]
["bitfinex","SOLUSD",1725281379885,7.5661,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1725281380100,7.5667,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725281381017,7.5667,132.16,132.11,26.4923]
["bitfinex","SOLUSD",1725281381816,54.21458339,132.18,132.11,18.9229]
["bitfinex","SOLUSD",1725281382006,54.21458339,132.18,132.11,26.4921]
["bitfinex","SOLUSD",1725281382803,7.5672,132.15,132.11,18.9229]
["bitfinex","SOLUSD",1725281383010,54.21458339,132.18,132.1,13.8318]
["bitfinex","SOLUSD",1725281383011,7.5681,132.14,132.1,6.262]
["bitfinex","SOLUSD",1725281383201,38.63398339,132.16,132.06,6.174]
["bitfinex","SOLUSD",1725281383400,7.5689,132.12,132.07,20.0]
["bitfinex","SOLUSD",1725281383698,7.5689,132.12,132.07,46.5004]
["bitfinex","SOLUSD",1725281384005,7.5689,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1725281385314,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725281385919,7.5689,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1725281386798,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725281386999,0.12549,132.14,132.08,7.571]
["bitfinex","SOLUSD",1725281387308,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725281388313,7.5676,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725281389900,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725281390104,7.5678,132.14,132.09,26.4959]
["bitfinex","SOLUSD",1725281391309,38.75947339,132.15,132.06,25.1044]
["bitfinex","SOLUSD",1725281391518,7.569,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1725281392201,0.12549,132.14,132.06,25.1044]
["bitfinex","SOLUSD",1725281392429,0.12549,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725281392430,7.5698,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725281392807,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725281393908,38.75947339,132.13,132.06,6.174]
["bitfinex","SOLUSD",1725281394118,0.12549,132.12,132.06,6.174]
["bitfinex","SOLUSD",1725281394504,0.12549,132.12,132.03,56.8018]
["bitfinex","SOLUSD",1725281394713,7.5709,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725281394915,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725281395315,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725281396137,38.63398339,132.13,132.04,7.5733]
["bitfinex","SOLUSD",1725281396138,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725281397223,7.5679,132.14,132.09,7.5702]
["bitfinex","SOLUSD",1725281397625,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725281399843,7.5678,132.14,132.09,26.4966]
["bitfinex","SOLUSD",1725281400320,7.5698,132.11,132.06,26.5015]
["bitfinex","SOLUSD",1725281400526,7.5698,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725281401127,7.569,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725281401438,7.569,132.12,132.06,18.9294]
["bitfinex","SOLUSD",1725281401439,0.12549,132.13,132.06,26.5015]
["bitfinex","SOLUSD",1725281401637,7.5711,132.09,132.05,6.0985]
["bitfinex","SOLUSD",1725281401841,7.5727,132.06,132.02,6.2727]
["bitfinex","SOLUSD",1725281402052,0.12549,132.08,132.02,13.8472]
["bitfinex","SOLUSD",1725281402229,0.12549,132.08,132.0,18.9384]
["bitfinex","SOLUSD",1725281402230,83.88496339,132.08,132.0,18.9384]
["bitfinex","SOLUSD",1725281402542,7.5729,132.05,132.0,18.9384]
["bitfinex","SOLUSD",1725281403342,7.5729,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725281403645,0.12549,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725281403941,23.0429,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1725281404116,15.4762,132.16,132.1,18.9244]
["bitfinex","SOLUSD",1725281404521,7.569,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1725281405745,54.11018339,132.16,132.09,7.5704]
["bitfinex","SOLUSD",1725281405945,15.4762,132.16,132.09,7.5704]
["bitfinex","SOLUSD",1725281406127,0.12549,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725281406328,7.81848,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725281406523,7.81848,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725281406524,7.5675,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725281406940,7.5679,132.14,132.09,25.4724]
["bitfinex","SOLUSD",1725281407438,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725281407844,7.5672,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725281408421,7.568,132.14,132.09,33.0424]
["bitfinex","SOLUSD",1725281408825,7.5673,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725281409742,15.4875,132.24,132.15,7.567]
["bitfinex","SOLUSD",1725281409921,7.5646,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725281410126,63.75450709,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1725281410127,7.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725281410935,7.5643,132.2,132.16,7.99627884]
["bitfinex","SOLUSD",1725281411134,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725281411445,7.5639,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725281411746,7.5638,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725281412328,7.5638,132.21,132.15,26.4841]
["bitfinex","SOLUSD",1725281412852,7.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725281413351,7.561,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725281413648,7.5603,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725281414353,7.5602,132.28,132.21,18.9086]
["bitfinex","SOLUSD",1725281414539,18.8995,132.28,132.18,18.9133]
["bitfinex","SOLUSD",1725281414847,7.5608,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725281416336,7.68689,132.25,132.19,27.5647]
["bitfinex","SOLUSD",1725281417157,56.6875,132.31,132.2,68.027]
["bitfinex","SOLUSD",1725281417333,7.5604,132.27,132.2,68.027]
["bitfinex","SOLUSD",1725281417538,7.5604,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1725281417738,7.561,132.26,132.2,68.0271]
["bitfinex","SOLUSD",1725281417946,7.561,132.26,132.2,23.0271]
["bitfinex","SOLUSD",1725281418654,68.39249709,132.3,132.2,23.0271]
["bitfinex","SOLUSD",1725281418655,7.562,132.24,132.2,15.4629]
["bitfinex","SOLUSD",1725281418865,19.02389,132.29,132.2,15.4629]
["bitfinex","SOLUSD",1725281419153,0.12549,132.28,132.2,34.3729]
["bitfinex","SOLUSD",1725281419359,7.5603,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1725281421155,7.5611,132.26,132.2,41.937]
["bitfinex","SOLUSD",1725281423459,87.28939709,132.3,132.2,34.3729]
["bitfinex","SOLUSD",1725281423645,7.5603,132.27,132.21,52.5636]
["bitfinex","SOLUSD",1725281423850,7.5599,132.28,132.22,14.033]
["bitfinex","SOLUSD",1725281424154,7.5592,132.29,132.22,25.3771]
["bitfinex","SOLUSD",1725281424354,7.5592,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1725281424747,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725281425454,7.5597,132.28,132.22,32.9401]
["bitfinex","SOLUSD",1725281425667,7.5603,132.27,132.22,25.3771]
["bitfinex","SOLUSD",1725281426159,7.5599,132.28,132.22,32.9402]
["bitfinex","SOLUSD",1725281426859,7.5603,132.27,132.22,32.9402]
["bitfinex","SOLUSD",1725281427060,7.5603,132.27,132.22,25.3771]
["bitfinex","SOLUSD",1725281427442,7.5609,132.26,132.22,6.4699]
["bitfinex","SOLUSD",1725281427950,7.5606,132.27,132.22,14.033]
["bitfinex","SOLUSD",1725281428555,7.5599,132.28,132.22,14.033]
["bitfinex","SOLUSD",1725281428755,7.5593,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1725281430456,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725281431245,7.5587,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725281431448,7.5587,132.3,132.25,16.3135]
["bitfinex","SOLUSD",1725281431647,7.5581,132.31,132.25,35.2169]
["bitfinex","SOLUSD",1725281432046,7.5581,132.31,132.25,42.7781]
["bitfinex","SOLUSD",1725281433280,7.5575,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725281433571,57.43032201,132.34,132.26,7.5606]
["bitfinex","SOLUSD",1725281434065,7.5576,132.32,132.28,6.5377]
["bitfinex","SOLUSD",1725281435369,38.53852201,132.36,132.28,6.5377]
["bitfinex","SOLUSD",1725281435549,18.8875,132.37,132.28,6.5377]
["bitfinex","SOLUSD",1725281435754,7.5564,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725281436057,7.5562,132.35,132.29,45.0]
["bitfinex","SOLUSD",1725281436257,7.5562,132.35,132.29,52.5591]
["bitfinex","SOLUSD",1725281436456,7.5562,132.35,132.29,45.0]
["bitfinex","SOLUSD",1725281437470,7.5563,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725281438774,7.5552,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725281439265,7.5552,132.36,132.31,61.4487]
["bitfinex","SOLUSD",1725281439476,7.5557,132.35,132.31,61.4487]
["bitfinex","SOLUSD",1725281439775,7.5557,132.35,132.31,16.4487]
["bitfinex","SOLUSD",1725281440848,7.5579,132.32,132.28,21.8591]
["bitfinex","SOLUSD",1725281442853,7.5595,132.29,132.25,6.4674]
["bitfinex","SOLUSD",1725281443274,7.5597,132.28,132.25,6.4674]
["bitfinex","SOLUSD",1725281443463,7.5593,132.29,132.25,6.4674]
["bitfinex","SOLUSD",1725281443663,7.5587,132.3,132.25,6.4674]
["bitfinex","SOLUSD",1725281444078,7.5582,132.31,132.25,6.4674]
["bitfinex","SOLUSD",1725281444281,7.5582,132.31,132.25,14.0288]
["bitfinex","SOLUSD",1725281444658,7.5575,132.32,132.26,52.5608]
["bitfinex","SOLUSD",1725281445066,7.5569,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1725281447075,7.5575,132.32,132.26,52.5607]
["bitfinex","SOLUSD",1725281447267,7.5575,132.32,132.27,20.0]
["bitfinex","SOLUSD",1725281450085,7.5569,132.33,132.27,27.5599]
["bitfinex","SOLUSD",1725281450564,38.53852201,132.34,132.27,20.0]
["bitfinex","SOLUSD",1725281450760,7.5576,132.32,132.27,20.0]
["bitfinex","SOLUSD",1725281451371,38.53852201,132.34,132.27,27.5601]
["bitfinex","SOLUSD",1725281451772,7.5574,132.32,132.27,20.0]
["bitfinex","SOLUSD",1725281452690,7.5587,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725281452991,7.5587,132.3,132.26,20.0]
["bitfinex","SOLUSD",1725281453396,7.5587,132.3,132.25,6.4674]
["bitfinex","SOLUSD",1725281454645,7.5593,132.29,132.25,6.4674]
["bitfinex","SOLUSD",1725281456612,7.5588,132.3,132.25,6.4674]
["bitfinex","SOLUSD",1725281457507,7.5588,132.3,132.25,14.0286]
["bitfinex","SOLUSD",1725281458036,7.5592,132.29,132.25,6.4674]
["bitfinex","SOLUSD",1725281458215,7.5587,132.3,132.25,6.4674]
["bitfinex","SOLUSD",1725281459091,7.5593,132.29,132.25,6.4674]
["bitfinex","SOLUSD",1725281460303,7.5588,132.3,132.25,6.4674]
["bitfinex","SOLUSD",1725281461018,7.558,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725281462019,7.558,132.31,132.25,14.0286]
["bitfinex","SOLUSD",1725281462211,7.558,132.31,132.26,20.0]
["bitfinex","SOLUSD",1725281463412,7.5574,132.32,132.26,46.4629]
["bitfinex","SOLUSD",1725281463626,7.5574,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725281463919,7.5574,132.32,132.26,46.4629]
["bitfinex","SOLUSD",1725281464119,7.5581,132.31,132.26,46.4629]
["bitfinex","SOLUSD",1725281465323,7.5578,132.32,132.26,46.4629]
["bitfinex","SOLUSD",1725281466201,7.5578,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725281468220,7.5578,132.32,132.27,52.5602]
["bitfinex","SOLUSD",1725281469080,38.53852201,132.37,132.28,18.8988]
["bitfinex","SOLUSD",1725281469321,7.5557,132.35,132.3,22.9211]
["bitfinex","SOLUSD",1725281470218,7.5554,132.36,132.3,30.4793]
["bitfinex","SOLUSD",1725281470723,7.5554,132.36,132.31,7.558]
["bitfinex","SOLUSD",1725281471114,38.53852201,132.37,132.3,22.9211]
["bitfinex","SOLUSD",1725281471427,0.12549,132.36,132.3,22.9211]
["bitfinex","SOLUSD",1725281472243,0.25098,132.36,132.3,22.9211]
["bitfinex","SOLUSD",1725281472519,0.25098,132.36,132.27,6.0241]
["bitfinex","SOLUSD",1725281472520,7.5583,132.31,132.27,6.0241]
["bitfinex","SOLUSD",1725281472728,7.5587,132.3,132.27,6.0241]
["bitfinex","SOLUSD",1725281473424,38.53852201,132.31,132.26,15.5232]
["bitfinex","SOLUSD",1725281473691,7.5599,132.28,132.26,15.5232]
["bitfinex","SOLUSD",1725281474421,38.53852201,132.3,132.24,6.0199]
["bitfinex","SOLUSD",1725281474600,7.5604,132.27,132.24,6.0199]
["bitfinex","SOLUSD",1725281474804,38.53852201,132.3,132.24,6.0199]
["bitfinex","SOLUSD",1725281475218,7.5603,132.27,132.24,6.0199]
["bitfinex","SOLUSD",1725281475408,7.5608,132.26,132.24,6.0199]
["bitfinex","SOLUSD",1725281475603,7.5603,132.27,132.24,6.0199]
["bitfinex","SOLUSD",1725281476026,7.5608,132.26,132.24,6.0199]
["bitfinex","SOLUSD",1725281477322,7.5614,132.25,132.2,6.1493]
["bitfinex","SOLUSD",1725281477520,7.5614,132.25,132.21,20.0]
["bitfinex","SOLUSD",1725281477718,38.53852201,132.28,132.2,6.1493]
["bitfinex","SOLUSD",1725281478026,7.5619,132.25,132.2,6.1493]
["bitfinex","SOLUSD",1725281478326,7.561,132.26,132.2,13.7135]
["bitfinex","SOLUSD",1725281478623,7.5604,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725281479018,38.53852201,132.32,132.23,50.0]
["bitfinex","SOLUSD",1725281479215,38.53852201,132.34,132.27,6.0518]
["bitfinex","SOLUSD",1725281479425,7.5584,132.31,132.27,6.0518]
["bitfinex","SOLUSD",1725281482413,7.5588,132.3,132.27,6.0518]
["bitfinex","SOLUSD",1725281482731,38.53852201,132.3,132.24,6.4577]
["bitfinex","SOLUSD",1725281482923,7.5598,132.28,132.24,6.4577]
["bitfinex","SOLUSD",1725281483125,38.53852201,132.3,132.24,6.4577]
["bitfinex","SOLUSD",1725281483323,0.25098,132.29,132.24,6.4577]
["bitfinex","SOLUSD",1725281485322,7.5605,132.27,132.24,6.4577]
["bitfinex","SOLUSD",1725281486329,0.25098,132.29,132.24,6.4577]
["bitfinex","SOLUSD",1725281487217,0.25098,132.29,132.24,7.96986947]
["bitfinex","SOLUSD",1725281487413,7.5614,132.25,132.24,6.4577]
["bitfinex","SOLUSD",1725281487620,38.53852201,132.28,132.21,6.5949]
["bitfinex","SOLUSD",1725281487838,7.561,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725281492936,16.2115,132.3,132.22,20.0]
["bitfinex","SOLUSD",1725281493146,16.2115,132.3,132.23,45.0]
["bitfinex","SOLUSD",1725281493438,27.92599952,132.32,132.23,45.0]
["bitfinex","SOLUSD",1725281493439,7.5594,132.29,132.23,52.5624]
["bitfinex","SOLUSD",1725281493626,38.53852201,132.31,132.23,52.5624]
["bitfinex","SOLUSD",1725281493627,7.5587,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725281495341,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725281499541,7.5597,132.28,132.23,52.5624]
["bitfinex","SOLUSD",1725281500244,7.5593,132.29,132.23,52.5624]
["bitfinex","SOLUSD",1725281501032,7.5597,132.28,132.23,52.5624]
["bitfinex","SOLUSD",1725281504744,7.5597,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725281507058,7.5597,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1725281507260,7.5597,132.28,132.22,38.9075]
["bitfinex","SOLUSD",1725281507261,15.40978342,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725281507436,7.5618,132.25,132.21,6.5949]
["bitfinex","SOLUSD",1725281508737,7.5622,132.24,132.21,6.5949]
["bitfinex","SOLUSD",1725281508999,7.5616,132.25,132.21,6.5949]
["bitfinex","SOLUSD",1725281510055,7.562,132.24,132.21,6.5949]
["bitfinex","SOLUSD",1725281512144,0.12549,132.27,132.21,6.5949]
["bitfinex","SOLUSD",1725281512476,15.53527342,132.27,132.21,6.5949]
["bitfinex","SOLUSD",1725281512540,7.5617,132.25,132.21,6.5949]
["bitfinex","SOLUSD",1725281515353,0.12549,132.29,132.21,25.504]
["bitfinex","SOLUSD",1725281515672,7.5602,132.27,132.22,68.22366342]
["bitfinex","SOLUSD",1725281515967,7.5602,132.27,132.22,52.5629]
["bitfinex","SOLUSD",1725281516167,7.5608,132.26,132.21,33.0674]
["bitfinex","SOLUSD",1725281517681,7.56,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725281517850,18.8933,132.33,132.25,18.9034]
["bitfinex","SOLUSD",1725281518051,15.40978342,132.32,132.25,18.9034]
["bitfinex","SOLUSD",1725281518355,7.5591,132.29,132.25,18.9034]
["bitfinex","SOLUSD",1725281519467,7.5588,132.3,132.25,26.4647]
["bitfinex","SOLUSD",1725281520272,18.91995027,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725281520579,18.00223369,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1725281521359,7.5578,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725281521733,15.40978342,132.32,132.26,22.2364]
["bitfinex","SOLUSD",1725281522170,7.5589,132.3,132.26,22.2364]
["bitfinex","SOLUSD",1725281522471,7.5592,132.29,132.26,22.2364]
["bitfinex","SOLUSD",1725281523370,7.5587,132.3,132.26,22.2364]
["bitfinex","SOLUSD",1725281524171,7.5591,132.29,132.26,22.2364]
["bitfinex","SOLUSD",1725281526776,0.12549,132.31,132.26,22.2364]
["bitfinex","SOLUSD",1725281526958,7.5597,132.28,132.26,6.2367]
["bitfinex","SOLUSD",1725281527278,7.5597,132.28,132.24,18.9046]
["bitfinex","SOLUSD",1725281529777,7.5593,132.29,132.24,26.4665]
["bitfinex","SOLUSD",1725281530151,7.5593,132.29,132.25,0.42540076]
["bitfinex","SOLUSD",1725281532578,7.5603,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1725281532789,7.5603,132.27,132.23,21.2972]
["bitfinex","SOLUSD",1725281534662,7.5603,132.27,132.23,28.8596]
["bitfinex","SOLUSD",1725281535497,7.5589,132.3,132.25,7.5609]
["bitfinex","SOLUSD",1725281535687,7.5589,132.3,132.24,15.40978342]
["bitfinex","SOLUSD",1725281535864,7.5589,132.3,132.25,65.0]
["bitfinex","SOLUSD",1725281536177,15.40978342,132.31,132.25,20.0]
["bitfinex","SOLUSD",1725281536990,7.5597,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281537288,7.5593,132.29,132.25,20.0]
["bitfinex","SOLUSD",1725281538666,7.5593,132.29,132.25,27.5614]
["bitfinex","SOLUSD",1725281538885,15.40978342,132.31,132.25,27.5614]
["bitfinex","SOLUSD",1725281538886,7.5589,132.3,132.25,27.5614]
["bitfinex","SOLUSD",1725281539063,7.5589,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725281541064,7.5589,132.3,132.25,20.0]
["bitfinex","SOLUSD",1725281541065,18.8934,132.33,132.25,20.0]
["bitfinex","SOLUSD",1725281541260,7.5572,132.33,132.29,22.7345]
["bitfinex","SOLUSD",1725281541495,7.5563,132.34,132.29,22.7345]
["bitfinex","SOLUSD",1725281542275,7.5563,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725281542668,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725281542866,15.40978342,132.35,132.29,30.2935]
["bitfinex","SOLUSD",1725281543078,15.40978342,132.35,132.3,20.0]
["bitfinex","SOLUSD",1725281543280,7.5564,132.34,132.3,27.5585]
["bitfinex","SOLUSD",1725281544186,7.5564,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725281544577,7.5556,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1725281544992,7.5556,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725281545191,7.5547,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725281545372,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725281547507,15.40978342,132.4,132.33,18.8917]
["bitfinex","SOLUSD",1725281547677,7.5541,132.38,132.34,58.8217]
["bitfinex","SOLUSD",1725281547886,7.5546,132.37,132.34,6.2655]
["bitfinex","SOLUSD",1725281549793,7.5552,132.36,132.34,6.2655]
["bitfinex","SOLUSD",1725281550297,7.5547,132.37,132.34,6.2655]
["bitfinex","SOLUSD",1725281551097,7.5552,132.36,132.34,6.2655]
["bitfinex","SOLUSD",1725281553476,22.96448342,132.37,132.34,6.2655]
["bitfinex","SOLUSD",1725281553674,7.5547,132.37,132.34,6.2655]
["bitfinex","SOLUSD",1725281555599,15.40978342,132.37,132.31,6.3728]
["bitfinex","SOLUSD",1725281557101,7.5565,132.34,132.31,6.3728]
["bitfinex","SOLUSD",1725281557402,7.5559,132.35,132.31,13.9308]
["bitfinex","SOLUSD",1725281557989,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725281560987,7.5548,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725281561195,7.5548,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1725281561398,7.5552,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1725281561706,7.5548,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1725281562004,7.5548,132.37,132.33,16.5412]
["bitfinex","SOLUSD",1725281562195,7.5552,132.36,132.33,16.5412]
["bitfinex","SOLUSD",1725281564992,7.5546,132.37,132.33,24.0978]
["bitfinex","SOLUSD",1725281565194,7.5546,132.37,132.33,42.9897]
["bitfinex","SOLUSD",1725281566320,15.40978342,132.36,132.31,6.3728]
["bitfinex","SOLUSD",1725281566492,15.40978342,132.36,132.31,13.9306]
["bitfinex","SOLUSD",1725281566493,7.5558,132.35,132.31,13.9306]
["bitfinex","SOLUSD",1725281567192,7.5558,132.35,132.31,6.3728]
["bitfinex","SOLUSD",1725281569503,7.5558,132.35,132.31,13.9306]
["bitfinex","SOLUSD",1725281572021,15.40978342,132.36,132.31,13.9306]
["bitfinex","SOLUSD",1725281572022,7.5566,132.34,132.31,6.3728]
["bitfinex","SOLUSD",1725281572697,7.5569,132.33,132.31,6.3728]
["bitfinex","SOLUSD",1725281573418,7.5569,132.33,132.3,16.0988]
["bitfinex","SOLUSD",1725281573597,7.5569,132.33,132.27,79.467]
["bitfinex","SOLUSD",1725281573805,7.5569,132.33,132.28,65.0]
["bitfinex","SOLUSD",1725281574693,15.40978342,132.34,132.28,20.0]
["bitfinex","SOLUSD",1725281574898,7.5589,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725281575428,15.40978342,132.32,132.27,21.907]
["bitfinex","SOLUSD",1725281575595,15.40978342,132.32,132.27,6.4622]
["bitfinex","SOLUSD",1725281575794,18.8923,132.33,132.24,15.4836]
["bitfinex","SOLUSD",1725281575795,15.40978342,132.3,132.24,15.4836]
["bitfinex","SOLUSD",1725281575995,7.5597,132.28,132.24,15.4836]
["bitfinex","SOLUSD",1725281576622,7.5593,132.29,132.24,15.4836]
["bitfinex","SOLUSD",1725281576927,7.5587,132.3,132.24,15.4836]
["bitfinex","SOLUSD",1725281577219,7.5587,132.3,132.25,50.0]
["bitfinex","SOLUSD",1725281577418,7.5581,132.31,132.26,20.0]
["bitfinex","SOLUSD",1725281577804,7.5585,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725281578099,35.4503,132.36,132.28,6.0743]
["bitfinex","SOLUSD",1725281578303,7.557,132.33,132.28,6.0743]
["bitfinex","SOLUSD",1725281578524,7.557,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725281578900,7.557,132.33,132.28,6.0743]
["bitfinex","SOLUSD",1725281579730,7.5575,132.32,132.28,6.0743]
["bitfinex","SOLUSD",1725281580708,7.558,132.31,132.28,6.0743]
["bitfinex","SOLUSD",1725281581396,7.5585,132.3,132.28,6.0743]
["bitfinex","SOLUSD",1725281582210,22.96828342,132.3,132.28,6.0743]
["bitfinex","SOLUSD",1725281582411,7.5585,132.3,132.28,6.0743]
["bitfinex","SOLUSD",1725281582614,22.96828342,132.3,132.28,6.0743]
["bitfinex","SOLUSD",1725281586002,77.0489171,132.3,132.26,0.6348188]
["bitfinex","SOLUSD",1725281586207,15.40978342,132.28,132.21,22.1419]
["bitfinex","SOLUSD",1725281586422,22.97158342,132.25,132.21,22.1419]
["bitfinex","SOLUSD",1725281586606,15.40978342,132.24,132.21,22.1419]
["bitfinex","SOLUSD",1725281587332,22.97188342,132.24,132.21,22.1419]
["bitfinex","SOLUSD",1725281587702,22.97188342,132.24,132.22,20.0]
["bitfinex","SOLUSD",1725281587935,7.5621,132.24,132.22,20.0]
["bitfinex","SOLUSD",1725281588309,38.54983205,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725281588310,7.5615,132.25,132.22,20.0]
["bitfinex","SOLUSD",1725281589115,7.5621,132.24,132.22,20.0]
["bitfinex","SOLUSD",1725281589321,38.54983205,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725281589530,38.54983205,132.24,132.22,20.0]
["bitfinex","SOLUSD",1725281589730,7.5635,132.22,132.18,15.7369]
["bitfinex","SOLUSD",1725281590040,46.11333205,132.22,132.18,15.7369]
["bitfinex","SOLUSD",1725281590849,7.5643,132.2,132.16,6.2942]
["bitfinex","SOLUSD",1725281591140,46.11413205,132.2,132.16,6.2942]
["bitfinex","SOLUSD",1725281591732,7.5643,132.2,132.16,6.2942]
["bitfinex","SOLUSD",1725281592240,7.5639,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281592622,46.11333205,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725281592944,38.54983205,132.26,132.19,70.25098]
["bitfinex","SOLUSD",1725281593115,7.5615,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725281593315,7.5615,132.25,132.21,20.0]
["bitfinex","SOLUSD",1725281596758,38.54983205,132.26,132.21,20.0]
["bitfinex","SOLUSD",1725281596919,18.9017,132.27,132.18,20.0]
["bitfinex","SOLUSD",1725281596920,7.5629,132.23,132.18,20.0]
["bitfinex","SOLUSD",1725281597545,7.5629,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725281597854,38.54983205,132.24,132.2,20.0]
["bitfinex","SOLUSD",1725281598167,7.5637,132.21,132.2,20.0]
["bitfinex","SOLUSD",1725281598315,7.5637,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281599434,7.5637,132.21,132.11,21.6285]
["bitfinex","SOLUSD",1725281599435,7.5663,132.17,132.11,21.6285]
["bitfinex","SOLUSD",1725281599642,46.11543205,132.18,132.11,29.1978]
["bitfinex","SOLUSD",1725281599955,7.566,132.17,132.11,21.6285]
["bitfinex","SOLUSD",1725281600547,7.5649,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725281600858,7.5649,132.19,132.13,57.5682]
["bitfinex","SOLUSD",1725281601053,7.5649,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725281601360,7.5649,132.19,132.14,45.25098]
["bitfinex","SOLUSD",1725281601861,38.54983205,132.2,132.14,45.25098]
["bitfinex","SOLUSD",1725281601862,7.5654,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725281602236,38.54983205,132.2,132.15,20.0]
["bitfinex","SOLUSD",1725281602435,38.54983205,132.2,132.11,71.6285]
["bitfinex","SOLUSD",1725281602436,38.54983205,132.18,132.12,20.0]
["bitfinex","SOLUSD",1725281602655,7.5661,132.17,132.12,20.0]
["bitfinex","SOLUSD",1725281603763,7.5661,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725281603930,7.5661,132.17,132.14,20.0]
["bitfinex","SOLUSD",1725281604333,46.11543205,132.18,132.14,20.0]
["bitfinex","SOLUSD",1725281605678,7.5661,132.17,132.14,20.0]
["bitfinex","SOLUSD",1725281605977,38.54983205,132.18,132.14,20.0]
["bitfinex","SOLUSD",1725281606186,38.54983205,132.18,132.12,20.0]
["bitfinex","SOLUSD",1725281606968,7.5671,132.16,132.12,20.0]
["bitfinex","SOLUSD",1725281608383,38.54983205,132.18,132.13,45.0]
["bitfinex","SOLUSD",1725281608584,7.5664,132.17,132.14,20.0]
["bitfinex","SOLUSD",1725281608884,7.5664,132.17,132.12,20.0]
["bitfinex","SOLUSD",1725281609062,7.5651,132.19,132.13,102.94467]
["bitfinex","SOLUSD",1725281609268,7.5651,132.19,132.14,20.0]
["bitfinex","SOLUSD",1725281609465,7.5651,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725281611258,38.54983205,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725281611998,7.5652,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725281613390,38.54983205,132.22,132.16,20.0]
["bitfinex","SOLUSD",1725281613690,7.5641,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725281613993,7.5641,132.21,132.17,60.3319]
["bitfinex","SOLUSD",1725281621797,7.5652,132.19,132.16,26.2766]
["bitfinex","SOLUSD",1725281622109,22.99756752,132.19,132.16,26.2766]
["bitfinex","SOLUSD",1725281627715,37.389137,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1725281628014,15.43236752,132.23,132.18,38.9133]
["bitfinex","SOLUSD",1725281628188,22.99536752,132.23,132.18,18.9133]
["bitfinex","SOLUSD",1725281628383,22.99536752,132.23,132.17,7.5658]
["bitfinex","SOLUSD",1725281628384,15.785,132.25,132.19,20.0]
["bitfinex","SOLUSD",1725281628590,7.563,132.23,132.19,20.0]
["bitfinex","SOLUSD",1725281628784,7.5621,132.24,132.19,20.0]
["bitfinex","SOLUSD",1725281629816,16.4878,132.28,132.21,6.0593]
["bitfinex","SOLUSD",1725281630110,15.43236752,132.27,132.21,6.0593]
["bitfinex","SOLUSD",1725281631016,15.43236752,132.27,132.21,4.658959]
["bitfinex","SOLUSD",1725281631511,15.43236752,132.25,132.21,4.658959]
["bitfinex","SOLUSD",1725281631714,15.43236752,132.25,132.21,24.658959]
["bitfinex","SOLUSD",1725281631894,7.5609,132.26,132.21,24.658959]
["bitfinex","SOLUSD",1725281636022,7.5614,132.25,132.21,24.658959]
["bitfinex","SOLUSD",1725281636722,46.10458394,132.25,132.21,24.658959]
["bitfinex","SOLUSD",1725281636899,46.10458394,132.25,132.21,4.658959]
["bitfinex","SOLUSD",1725281637099,7.5623,132.24,132.2,20.0]
["bitfinex","SOLUSD",1725281639817,7.5633,132.22,132.2,20.0]
["bitfinex","SOLUSD",1725281640021,7.5633,132.22,132.19,20.0]
["bitfinex","SOLUSD",1725281640226,46.10728394,132.21,132.18,22.1988]
["bitfinex","SOLUSD",1725281640517,7.5647,132.2,132.18,22.1988]
["bitfinex","SOLUSD",1725281640928,7.5647,132.2,132.18,6.0462]
["bitfinex","SOLUSD",1725281641217,46.10708394,132.21,132.18,6.0462]
["bitfinex","SOLUSD",1725281642739,7.5644,132.2,132.18,6.0462]
["bitfinex","SOLUSD",1725281642914,38.54318394,132.21,132.15,15.8815]
["bitfinex","SOLUSD",1725281643317,7.565,132.19,132.15,15.8815]
["bitfinex","SOLUSD",1725281644537,7.565,132.19,132.16,65.0]
["bitfinex","SOLUSD",1725281644837,7.5646,132.2,132.16,72.5665]
["bitfinex","SOLUSD",1725281645033,7.5639,132.21,132.16,91.4828]
["bitfinex","SOLUSD",1725281645341,7.5633,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725281645638,7.5633,132.22,132.18,20.0]
["bitfinex","SOLUSD",1725281646854,7.5633,132.22,132.17,27.5659]
["bitfinex","SOLUSD",1725281647520,38.54318394,132.24,132.17,27.5659]
["bitfinex","SOLUSD",1725281647521,7.5637,132.21,132.17,27.5659]
["bitfinex","SOLUSD",1725281648644,7.5645,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281648827,7.5639,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281651352,7.5644,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281652048,22.99371068,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281653353,15.42931068,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281653941,15.42931068,132.22,132.17,20.0]
["bitfinex","SOLUSD",1725281654135,7.5637,132.21,132.17,27.5656]
["bitfinex","SOLUSD",1725281655452,7.5637,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281658157,22.99301068,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281659535,7.5637,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281659854,22.99301068,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281660429,7.5637,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281660846,7.5645,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281663061,22.99381068,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281664534,7.5641,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725281666755,7.5643,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281667563,7.5649,132.19,132.17,20.0]
["bitfinex","SOLUSD",1725281668559,7.5645,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281668751,22.99381068,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281670874,7.5645,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281671046,7.5652,132.19,132.17,20.0]
["bitfinex","SOLUSD",1725281671354,7.5652,132.19,132.18,20.0]
["bitfinex","SOLUSD",1725281671541,7.5644,132.2,132.16,23.20180768]
["bitfinex","SOLUSD",1725281671749,7.5644,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725281671960,7.5644,132.2,132.18,20.0]
["bitfinex","SOLUSD",1725281681257,7.5658,132.18,132.15,15.8815]
["bitfinex","SOLUSD",1725281681451,7.5658,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725281682953,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281683158,7.565,132.19,132.16,25.31299279]
["bitfinex","SOLUSD",1725281683363,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281683879,7.565,132.19,132.16,25.31296221]
["bitfinex","SOLUSD",1725281684278,7.565,132.19,132.17,3.20198887]
["bitfinex","SOLUSD",1725281684481,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281684977,7.565,132.19,132.17,3.20195322]
["bitfinex","SOLUSD",1725281685281,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281685579,7.565,132.19,132.17,3.20193206]
["bitfinex","SOLUSD",1725281685756,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281685958,7.565,132.19,132.17,3.20200798]
["bitfinex","SOLUSD",1725281686152,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281686378,7.565,132.19,132.17,3.20200918]
["bitfinex","SOLUSD",1725281686577,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281686879,7.565,132.19,132.17,3.20200798]
["bitfinex","SOLUSD",1725281687084,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281687381,7.565,132.19,132.17,3.20200798]
["bitfinex","SOLUSD",1725281687573,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281688074,7.565,132.19,132.17,3.20200918]
["bitfinex","SOLUSD",1725281688275,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281688663,7.565,132.19,132.17,3.20200253]
["bitfinex","SOLUSD",1725281688961,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281689181,7.565,132.19,132.17,3.20200918]
["bitfinex","SOLUSD",1725281689381,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281689681,7.565,132.19,132.17,3.20200798]
["bitfinex","SOLUSD",1725281689882,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281690058,7.565,132.19,132.17,8.51484314]
["bitfinex","SOLUSD",1725281690380,15.42931068,132.2,132.16,20.0]
["bitfinex","SOLUSD",1725281690381,7.5654,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725281690558,7.5654,132.18,132.17,3.20204715]
["bitfinex","SOLUSD",1725281690876,7.566,132.17,132.16,20.0]
["bitfinex","SOLUSD",1725281691262,15.42931068,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725281691263,7.5668,132.16,132.14,20.0]
["bitfinex","SOLUSD",1725281691478,7.5668,132.16,132.14,8.51686994]
["bitfinex","SOLUSD",1725281691675,7.5668,132.16,132.15,23.20303039]
["bitfinex","SOLUSD",1725281691975,7.5668,132.16,132.15,20.0]
["bitfinex","SOLUSD",1725281692663,7.5668,132.16,132.14,25.3139094]
["bitfinex","SOLUSD",1725281692864,7.5668,132.16,132.14,20.0]
["bitfinex","SOLUSD",1725281693064,7.5668,132.16,132.14,25.3139094]
["bitfinex","SOLUSD",1725281693281,7.5668,132.16,132.14,20.0]
["bitfinex","SOLUSD",1725281693781,7.5668,132.16,132.13,25.31382169]
["bitfinex","SOLUSD",1725281694083,7.5668,132.16,132.14,3.20301061]
["bitfinex","SOLUSD",1725281694284,7.5668,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725281694881,15.42931068,132.18,132.14,3.20300395]
["bitfinex","SOLUSD",1725281694882,7.5661,132.17,132.14,3.20300395]
["bitfinex","SOLUSD",1725281695078,7.5661,132.17,132.13,27.5682]
["bitfinex","SOLUSD",1725281695286,7.5661,132.17,132.14,3.20300275]
["bitfinex","SOLUSD",1725281695467,7.5665,132.16,132.13,32.88201602]
["bitfinex","SOLUSD",1725281695673,7.5665,132.16,132.14,3.20300395]
["bitfinex","SOLUSD",1725281695971,7.5665,132.16,132.13,32.88201602]
["bitfinex","SOLUSD",1725281696172,7.5665,132.16,132.14,3.20300275]
["bitfinex","SOLUSD",1725281696477,7.5665,132.16,132.13,32.88201602]
["bitfinex","SOLUSD",1725281696777,7.5665,132.16,132.14,3.20300395]
["bitfinex","SOLUSD",1725281696980,7.5665,132.16,132.13,32.88201602]
["bitfinex","SOLUSD",1725281697171,7.5665,132.16,132.14,3.20301061]
["bitfinex","SOLUSD",1725281697367,7.5665,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725281697368,7.5671,132.15,132.13,20.0]
["bitfinex","SOLUSD",1725281698464,7.5668,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725281699280,7.5668,132.16,132.13,23.20340917]
["bitfinex","SOLUSD",1725281700890,7.5668,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725281701385,15.0309,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725281701576,7.5641,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725281701777,7.5641,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725281705097,7.5643,132.2,132.18,20.0]
["bitfinex","SOLUSD",1725281705389,7.5643,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281705982,7.5648,132.19,132.17,20.0]
["bitfinex","SOLUSD",1725281706184,7.5648,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281706692,7.5654,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725281707192,7.565,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725281708876,7.5654,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725281709080,15.42931068,132.21,132.16,20.0]
["bitfinex","SOLUSD",1725281709275,7.5646,132.2,132.16,27.5665]
["bitfinex","SOLUSD",1725281709684,7.5641,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725281709897,7.5641,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725281711609,15.7395,132.29,132.21,50.0]
["bitfinex","SOLUSD",1725281711802,7.56,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725281712102,7.56,132.28,132.22,65.0]
["bitfinex","SOLUSD",1725281712103,7.56,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725281712481,15.42931068,132.3,132.24,72.5618]
["bitfinex","SOLUSD",1725281713282,7.5593,132.29,132.24,72.5618]
["bitfinex","SOLUSD",1725281713679,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725281714476,34.6341,132.32,132.26,20.0]
["bitfinex","SOLUSD",1725281714681,22.98791068,132.3,132.26,20.0]
["bitfinex","SOLUSD",1725281717984,7.5596,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725281718205,15.42931068,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281718407,22.98951068,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281718585,22.98951068,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725281719497,22.98951068,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281721997,15.42931068,132.28,132.22,21.3076]
["bitfinex","SOLUSD",1725281722197,15.42931068,132.26,132.2,26.4733]
["bitfinex","SOLUSD",1725281722704,7.5624,132.24,132.2,26.4733]
["bitfinex","SOLUSD",1725281724307,7.5624,132.24,132.21,20.0]
["bitfinex","SOLUSD",1725281726813,7.5616,132.25,132.21,20.0]
["bitfinex","SOLUSD",1725281732519,7.5616,132.25,132.21,19.888]
["bitfinex","SOLUSD",1725281734703,7.5623,132.24,132.21,19.888]
["bitfinex","SOLUSD",1725281735094,7.5627,132.23,132.21,19.888]
["bitfinex","SOLUSD",1725281735300,7.5627,132.23,132.19,20.0]
["bitfinex","SOLUSD",1725281738915,7.5621,132.24,132.19,77.5647]
["bitfinex","SOLUSD",1725281739121,7.5621,132.24,132.2,52.81508]
["bitfinex","SOLUSD",1725281739304,7.5621,132.24,132.21,20.0]
["bitfinex","SOLUSD",1725281746706,34.33061068,132.27,132.21,20.0]
["bitfinex","SOLUSD",1725281747318,7.5623,132.24,132.21,20.0]
["bitfinex","SOLUSD",1725281751099,7.5626,132.23,132.21,20.0]
["bitfinex","SOLUSD",1725281751404,7.5631,132.22,132.18,42.0433]
["bitfinex","SOLUSD",1725281751605,7.5627,132.23,132.19,20.0]
["bitfinex","SOLUSD",1725281752122,7.5621,132.24,132.19,77.5645]
["bitfinex","SOLUSD",1725281752713,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725281752915,7.5621,132.24,132.21,20.0]
["bitfinex","SOLUSD",1725281757409,7.5621,132.24,132.22,1.5124805]
["bitfinex","SOLUSD",1725281758620,7.5621,132.24,132.21,1.51238759]
["bitfinex","SOLUSD",1725281759842,7.5626,132.23,132.21,1.51238759]
["bitfinex","SOLUSD",1725281760133,7.5622,132.24,132.2,20.0]
["bitfinex","SOLUSD",1725281761613,7.5622,132.24,132.21,45.0]
["bitfinex","SOLUSD",1725281761815,7.5622,132.24,132.22,20.0]
["bitfinex","SOLUSD",1725281763040,7.5616,132.25,132.22,20.0]
["bitfinex","SOLUSD",1725281767739,7.5616,132.25,132.23,3.19950175]
["bitfinex","SOLUSD",1725281768033,7.5616,132.25,132.22,20.0]
["bitfinex","SOLUSD",1725281768231,15.763,132.3,132.25,7.561]
["bitfinex","SOLUSD",1725281768439,7.5601,132.28,132.24,12.87239324]
["bitfinex","SOLUSD",1725281768736,7.5603,132.27,132.25,23.1984049]
["bitfinex","SOLUSD",1725281769033,7.5603,132.27,132.25,20.0]
["bitfinex","SOLUSD",1725281769446,7.5603,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725281770231,7.5599,132.28,132.24,27.562]
["bitfinex","SOLUSD",1725281770417,7.5595,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725281770738,7.5597,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725281770917,7.5597,132.28,132.24,27.5618]
["bitfinex","SOLUSD",1725281772324,7.5597,132.28,132.24,30.76013146]
["bitfinex","SOLUSD",1725281772720,7.5597,132.28,132.24,27.5618]
["bitfinex","SOLUSD",1725281773359,7.5597,132.28,132.24,30.7600141]
["bitfinex","SOLUSD",1725281773739,7.5593,132.29,132.25,52.5613]
["bitfinex","SOLUSD",1725281773931,7.5593,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725281775427,7.5597,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725281780921,7.5597,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281785444,7.5602,132.27,132.25,20.0]
["bitfinex","SOLUSD",1725281788761,7.5608,132.26,132.25,20.0]
["bitfinex","SOLUSD",1725281789043,7.5608,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725281791353,7.5614,132.25,132.23,20.0]
["bitfinex","SOLUSD",1725281792948,7.561,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725281793146,7.561,132.26,132.24,0.50758179]
["bitfinex","SOLUSD",1725281793347,7.561,132.26,132.24,1.36731505]
["bitfinex","SOLUSD",1725281793535,7.5605,132.27,132.24,1.36731505]
["bitfinex","SOLUSD",1725281793731,7.5605,132.27,132.23,27.5625]
["bitfinex","SOLUSD",1725281797357,7.5609,132.26,132.23,27.5625]
["bitfinex","SOLUSD",1725281802062,7.5609,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725281802859,7.5609,132.26,132.23,23.19677241]
["bitfinex","SOLUSD",1725281803059,7.5604,132.27,132.23,30.75897241]
["bitfinex","SOLUSD",1725281803571,7.5604,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281803753,7.5604,132.27,132.23,30.76000529]
["bitfinex","SOLUSD",1725281805353,7.5604,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281805553,7.5604,132.27,132.23,30.76068221]
["bitfinex","SOLUSD",1725281805767,7.5604,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281806959,7.5609,132.26,132.23,27.5622]
["bitfinex","SOLUSD",1725281808154,7.5605,132.27,132.24,3.19827944]
["bitfinex","SOLUSD",1725281808465,7.5605,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281808667,7.5605,132.27,132.24,3.19822623]
["bitfinex","SOLUSD",1725281808964,7.5605,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281809274,7.5605,132.27,132.24,3.19808555]
["bitfinex","SOLUSD",1725281809568,7.5605,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281809765,7.5605,132.27,132.24,3.19792033]
["bitfinex","SOLUSD",1725281809966,7.5605,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281810171,7.5605,132.27,132.24,3.1982139]
["bitfinex","SOLUSD",1725281810346,7.5605,132.27,132.23,27.5622]
["bitfinex","SOLUSD",1725281810549,16.3461,132.32,132.24,22.5359619]
["bitfinex","SOLUSD",1725281810750,16.3461,132.32,132.25,65.0]
["bitfinex","SOLUSD",1725281810970,15.42931068,132.31,132.25,65.0]
["bitfinex","SOLUSD",1725281811271,15.42931068,132.31,132.26,0.43530433]
["bitfinex","SOLUSD",1725281811851,19.01839,132.33,132.26,19.33700433]
["bitfinex","SOLUSD",1725281812069,7.5587,132.3,132.27,20.43579136]
["bitfinex","SOLUSD",1725281812860,7.5587,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725281813457,7.5591,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725281813772,7.5597,132.28,132.27,20.0]
["bitfinex","SOLUSD",1725281813967,7.5597,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725281817865,7.5597,132.28,132.26,21.51195442]
["bitfinex","SOLUSD",1725281818064,7.5597,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725281819259,7.5593,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725281821755,7.5599,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725281822072,7.5599,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281825680,15.42931068,132.3,132.25,20.0]
["bitfinex","SOLUSD",1725281825873,15.42931068,132.3,132.24,20.0]
["bitfinex","SOLUSD",1725281826074,7.5604,132.27,132.25,3.19807941]
["bitfinex","SOLUSD",1725281826254,7.5604,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725281826458,7.5604,132.27,132.25,3.19656062]
["bitfinex","SOLUSD",1725281826660,7.5604,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725281826860,7.5598,132.28,132.25,3.19628384]
["bitfinex","SOLUSD",1725281827066,7.5598,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281827385,7.5598,132.28,132.25,3.19560768]
["bitfinex","SOLUSD",1725281827683,7.5598,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281827856,7.5598,132.28,132.25,3.19524807]
["bitfinex","SOLUSD",1725281828058,7.5598,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281828460,7.5598,132.28,132.25,3.19392497]
["bitfinex","SOLUSD",1725281828660,7.5598,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281829276,7.5598,132.28,132.24,70.0]
["bitfinex","SOLUSD",1725281829480,18.895,132.31,132.25,57.86355207]
["bitfinex","SOLUSD",1725281829481,7.5593,132.29,132.25,57.86355207]
["bitfinex","SOLUSD",1725281829681,7.5593,132.29,132.26,21.51184403]
["bitfinex","SOLUSD",1725281829880,7.5583,132.31,132.27,1.51184574]
["bitfinex","SOLUSD",1725281830193,7.5583,132.31,132.27,46.51168603]
["bitfinex","SOLUSD",1725281830481,7.5583,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725281830682,7.5583,132.31,132.29,1.5115694]
["bitfinex","SOLUSD",1725281830884,7.5583,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725281835281,7.5578,132.32,132.28,27.5596]
["bitfinex","SOLUSD",1725281835492,7.5578,132.32,132.28,46.4588]
["bitfinex","SOLUSD",1725281839387,7.5578,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725281839595,7.5578,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725281844489,7.557,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725281847502,7.558,132.31,132.3,20.0]
["bitfinex","SOLUSD",1725281847787,7.5588,132.3,132.26,27.5606]
["bitfinex","SOLUSD",1725281848431,7.5592,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725281848577,15.42931068,132.29,132.24,6.062]
["bitfinex","SOLUSD",1725281848779,7.5603,132.27,132.24,6.062]
["bitfinex","SOLUSD",1725281849178,7.5599,132.28,132.24,6.062]
["bitfinex","SOLUSD",1725281849897,7.5599,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281850482,7.5603,132.27,132.25,20.0]
["bitfinex","SOLUSD",1725281851200,15.42931068,132.29,132.25,20.0]
["bitfinex","SOLUSD",1725281851201,7.5608,132.26,132.25,20.0]
["bitfinex","SOLUSD",1725281851404,7.5608,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725281852507,7.5619,132.25,132.23,20.0]
["bitfinex","SOLUSD",1725281852803,7.5623,132.24,132.21,6.5137]
["bitfinex","SOLUSD",1725281853306,7.5616,132.25,132.21,6.5137]
["bitfinex","SOLUSD",1725281854007,7.5616,132.25,132.22,20.0]
["bitfinex","SOLUSD",1725281856386,34.33021068,132.27,132.22,20.0]
["bitfinex","SOLUSD",1725281856592,15.42931068,132.25,132.2,20.0]
["bitfinex","SOLUSD",1725281857309,15.42931068,132.25,132.19,34.1145]
["bitfinex","SOLUSD",1725281857310,7.563,132.23,132.19,41.6792]
["bitfinex","SOLUSD",1725281857508,7.563,132.23,132.19,26.4757]
["bitfinex","SOLUSD",1725281858208,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725281858508,7.5632,132.22,132.19,20.0]
["bitfinex","SOLUSD",1725281865607,7.5637,132.21,132.19,20.0]
["bitfinex","SOLUSD",1725281866018,7.5637,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725281870412,7.5633,132.22,132.18,27.5652]
["bitfinex","SOLUSD",1725281872895,7.5633,132.22,132.19,0.38208938]
["bitfinex","SOLUSD",1725281874494,7.5633,132.22,132.18,27.5652]
["bitfinex","SOLUSD",1725281877319,7.5638,132.21,132.18,27.5652]
["bitfinex","SOLUSD",1725281879496,7.5638,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725281883423,7.5644,132.2,132.18,20.0]
["bitfinex","SOLUSD",1725281883621,7.5644,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725281885417,7.5639,132.21,132.17,27.5659]
["bitfinex","SOLUSD",1725281886611,25.3416,132.26,132.18,79.34281068]
["bitfinex","SOLUSD",1725281886934,15.8413,132.27,132.18,79.34281068]
["bitfinex","SOLUSD",1725281886935,7.5618,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1725281887228,7.562,132.24,132.22,20.0]
["bitfinex","SOLUSD",1725281887917,7.562,132.24,132.21,20.0]
["bitfinex","SOLUSD",1725281888530,7.5631,132.22,132.21,20.0]
["bitfinex","SOLUSD",1725281888730,7.5631,132.22,132.19,20.0]
["bitfinex","SOLUSD",1725281889024,7.5627,132.23,132.19,20.0]
["bitfinex","SOLUSD",1725281890031,7.5627,132.23,132.19,27.5648]
["bitfinex","SOLUSD",1725281891332,46.63886901,132.29,132.19,27.5648]
["bitfinex","SOLUSD",1725281891333,15.072,132.32,132.22,65.55480068]
["bitfinex","SOLUSD",1725281891627,15.072,132.32,132.24,7.5617]
["bitfinex","SOLUSD",1725281891628,7.5595,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1725281891812,7.5595,132.29,132.25,20.0]
["bitfinex","SOLUSD",1725281892336,7.5597,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281892515,7.5597,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725281893727,7.5603,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725281895622,7.5608,132.26,132.24,20.0]
["bitfinex","SOLUSD",1725281898447,7.5604,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725281902437,7.56,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725281904440,7.56,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281905760,7.56,132.28,132.24,28.96957322]
["bitfinex","SOLUSD",1725281906957,7.5603,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725281910644,7.5599,132.28,132.24,27.5619]
["bitfinex","SOLUSD",1725281915654,15.072,132.32,132.24,20.0]
["bitfinex","SOLUSD",1725281915854,30.50131068,132.32,132.26,18.902]
["bitfinex","SOLUSD",1725281916057,18.8909,132.34,132.27,20.0]
["bitfinex","SOLUSD",1725281916251,16.6067,132.35,132.28,18.8989]
["bitfinex","SOLUSD",1725281916252,7.5578,132.32,132.28,18.8989]
["bitfinex","SOLUSD",1725281916561,16.6067,132.35,132.28,19.90767251]
["bitfinex","SOLUSD",1725281916562,7.558,132.31,132.28,19.90767251]
["bitfinex","SOLUSD",1725281917474,7.558,132.31,132.28,18.8989]
["bitfinex","SOLUSD",1725281917648,7.558,132.31,132.29,20.0]
["bitfinex","SOLUSD",1725281919171,7.5585,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725281919371,7.5585,132.3,132.26,20.0]
["bitfinex","SOLUSD",1725281919573,7.5592,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725281919972,7.5589,132.3,132.26,27.5608]
["bitfinex","SOLUSD",1725281920169,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725281920476,7.5581,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725281925762,7.5585,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725281926386,7.5585,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725281926783,7.5585,132.3,132.27,21.04838998]
["bitfinex","SOLUSD",1725281928866,7.5585,132.3,132.27,21.51177481]
["bitfinex","SOLUSD",1725281929896,7.5585,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725281935100,7.5581,132.31,132.27,27.5601]
["bitfinex","SOLUSD",1725281942104,7.5546,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1725281942404,15.42931068,132.38,132.33,20.0]
["bitfinex","SOLUSD",1725281942587,15.42931068,132.34,132.28,51.4577]
["bitfinex","SOLUSD",1725281942792,7.5576,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725281949084,16.1402,132.34,132.27,16.0627]
["bitfinex","SOLUSD",1725281949390,7.5592,132.29,132.25,10.75570057]
["bitfinex","SOLUSD",1725281949600,22.98801068,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725281950196,7.5587,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725281950999,7.5587,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725281951918,15.42931068,132.31,132.27,20.0]
["bitfinex","SOLUSD",1725281951919,7.5592,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725281952104,7.5592,132.29,132.23,15.2945]
["bitfinex","SOLUSD",1725281952105,7.5614,132.25,132.23,15.2945]
["bitfinex","SOLUSD",1725281952316,0.12549,132.3,132.23,15.2945]
["bitfinex","SOLUSD",1725281952317,7.5612,132.26,132.23,15.2945]
["bitfinex","SOLUSD",1725281952495,7.562,132.24,132.21,6.2164]
["bitfinex","SOLUSD",1725281952819,22.98991068,132.27,132.22,10.76140567]
["bitfinex","SOLUSD",1725281953124,7.5606,132.27,132.22,10.761362]
["bitfinex","SOLUSD",1725281953503,7.5606,132.27,132.22,10.7615227]
["bitfinex","SOLUSD",1725281953817,7.5606,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725281955503,31.54791068,132.29,132.24,20.0]
["bitfinex","SOLUSD",1725281955504,7.5609,132.26,132.24,20.0]
["bitfinex","SOLUSD",1725281955823,7.5609,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725281957426,7.5616,132.25,132.22,20.0]
["bitfinex","SOLUSD",1725281977635,7.5616,132.25,132.22,27.563]
["bitfinex","SOLUSD",1725281978727,7.5616,132.25,132.22,29.07532193]
["bitfinex","SOLUSD",1725281981133,7.5609,132.26,132.22,27.563]
["bitfinex","SOLUSD",1725281982541,7.5609,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725281982850,7.5609,132.26,132.24,20.0]
["bitfinex","SOLUSD",1725281984137,35.3739,132.32,132.24,35.0747]
["bitfinex","SOLUSD",1725281984332,15.42931068,132.31,132.25,71.4645]
["bitfinex","SOLUSD",1725281984647,7.5589,132.3,132.26,20.0]
["bitfinex","SOLUSD",1725281984842,7.5589,132.3,132.26,27.5608]
["bitfinex","SOLUSD",1725281988042,7.5591,132.29,132.26,27.5608]
["bitfinex","SOLUSD",1725281988252,7.5591,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725281992956,7.5598,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725281993756,7.5598,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725281994758,7.5603,132.27,132.25,20.0]
["bitfinex","SOLUSD",1725281998460,7.5608,132.26,132.25,20.0]
["bitfinex","SOLUSD",1725281998864,7.5608,132.26,132.23,20.0]
["bitfinex","SOLUSD",1725282000262,7.562,132.24,132.21,6.2164]
["bitfinex","SOLUSD",1725282000743,7.5616,132.25,132.21,13.7797]
["bitfinex","SOLUSD",1725282000949,7.561,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725282001149,7.5604,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1725282001939,73.162,132.32,132.24,20.12549]
["bitfinex","SOLUSD",1725282001940,15.42931068,132.31,132.24,20.12549]
["bitfinex","SOLUSD",1725282002147,7.5595,132.29,132.25,68.8887]
["bitfinex","SOLUSD",1725282002366,7.5595,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725282003655,7.5597,132.28,132.26,20.0]
["bitfinex","SOLUSD",1725282004351,7.5602,132.27,132.26,20.0]
["bitfinex","SOLUSD",1725282004556,7.5602,132.27,132.25,20.0]
["bitfinex","SOLUSD",1725282005773,7.5597,132.28,132.25,20.0]
["bitfinex","SOLUSD",1725282011957,7.5594,132.29,132.25,27.5613]
["bitfinex","SOLUSD",1725282012156,6.2235,132.36,132.26,6.1981]
["bitfinex","SOLUSD",1725282012376,7.5578,132.32,132.27,89.02589]
["bitfinex","SOLUSD",1725282012667,7.557,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1725282012854,15.2504,132.36,132.3,27.5585]
["bitfinex","SOLUSD",1725282013050,7.5561,132.35,132.3,27.5585]
["bitfinex","SOLUSD",1725282013380,7.5569,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282014763,7.5564,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725282015371,7.5564,132.34,132.3,21.5113987]
["bitfinex","SOLUSD",1725282015550,7.5564,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725282015747,7.5568,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282018557,7.5564,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725282019493,7.5568,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282022981,7.5562,132.35,132.3,27.5582]
["bitfinex","SOLUSD",1725282023756,15.42931068,132.36,132.3,27.5582]
["bitfinex","SOLUSD",1725282023960,7.5564,132.34,132.3,27.5582]
["bitfinex","SOLUSD",1725282024782,7.5564,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1725282024985,7.5564,132.34,132.32,20.0]
["bitfinex","SOLUSD",1725282026086,7.5564,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282026986,7.5559,132.35,132.31,27.5578]
["bitfinex","SOLUSD",1725282030383,15.42931068,132.36,132.31,20.0]
["bitfinex","SOLUSD",1725282030580,7.5574,132.32,132.31,20.0]
["bitfinex","SOLUSD",1725282031683,18.8893,132.35,132.27,7.56]
["bitfinex","SOLUSD",1725282031684,7.5581,132.31,132.28,18.8992]
["bitfinex","SOLUSD",1725282031889,7.5581,132.31,132.28,26.4588]
["bitfinex","SOLUSD",1725282032897,7.5586,132.3,132.26,49.0358]
["bitfinex","SOLUSD",1725282033680,7.5582,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725282034296,7.5582,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725282035388,7.5582,132.31,132.28,21.47423988]
["bitfinex","SOLUSD",1725282035788,7.5573,132.33,132.28,38.8981]
["bitfinex","SOLUSD",1725282035968,7.5574,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1725282036283,7.5574,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282036475,7.5574,132.32,132.28,46.4573]
["bitfinex","SOLUSD",1725282040495,7.557,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1725282040671,33.9111,132.38,132.3,83.8962]
["bitfinex","SOLUSD",1725282040868,33.9111,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725282040869,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725282041091,7.5546,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725282041296,7.5546,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282041675,7.5542,132.38,132.34,20.0]
["bitfinex","SOLUSD",1725282041876,7.5546,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282047298,7.5546,132.37,132.35,0.66243739]
["bitfinex","SOLUSD",1725282047682,19.07108042,132.41,132.35,0.66243739]
["bitfinex","SOLUSD",1725282047878,34.5003911,132.41,132.35,0.66243739]
["bitfinex","SOLUSD",1725282048083,7.5529,132.4,132.35,57.5556]
["bitfinex","SOLUSD",1725282048384,7.5529,132.4,132.36,20.0]
["bitfinex","SOLUSD",1725282048787,7.5535,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282049300,40.5934,132.44,132.36,20.0]
["bitfinex","SOLUSD",1725282049301,34.30711068,132.44,132.38,16.561]
["bitfinex","SOLUSD",1725282049478,34.30711068,132.44,132.39,20.0]
["bitfinex","SOLUSD",1725282050006,7.5528,132.4,132.39,20.0]
["bitfinex","SOLUSD",1725282056006,7.5557,132.35,132.34,21.8101]
["bitfinex","SOLUSD",1725282056300,7.5557,132.35,132.34,6.3767]
["bitfinex","SOLUSD",1725282056510,7.5557,132.35,132.31,71.5601]
["bitfinex","SOLUSD",1725282056681,7.5564,132.34,132.31,71.5601]
["bitfinex","SOLUSD",1725282057604,37.7657,132.4,132.31,71.5601]
["bitfinex","SOLUSD",1725282057605,7.5574,132.32,132.31,21.5601]
["bitfinex","SOLUSD",1725282057813,7.557,132.33,132.31,21.5601]
["bitfinex","SOLUSD",1725282059695,7.557,132.33,132.31,71.5601]
["bitfinex","SOLUSD",1725282060011,7.557,132.33,132.32,20.0]
["bitfinex","SOLUSD",1725282060188,7.557,132.33,132.32,65.0]
["bitfinex","SOLUSD",1725282060390,7.5564,132.34,132.32,65.12549]
["bitfinex","SOLUSD",1725282060907,7.5556,132.36,132.33,50.25098]
["bitfinex","SOLUSD",1725282061085,7.5557,132.35,132.34,65.0]
["bitfinex","SOLUSD",1725282061293,7.5557,132.35,132.34,20.0]
["bitfinex","SOLUSD",1725282061493,15.42931068,132.35,132.28,22.1606]
["bitfinex","SOLUSD",1725282061688,7.5581,132.31,132.28,22.1606]
["bitfinex","SOLUSD",1725282062916,7.5581,132.31,132.28,6.0279]
["bitfinex","SOLUSD",1725282063087,7.5581,132.31,132.29,20.0]
["bitfinex","SOLUSD",1725282063288,7.5585,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725282065704,7.5583,132.31,132.29,20.0]
["bitfinex","SOLUSD",1725282069304,7.5585,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725282070021,7.5598,132.28,132.25,15.6439]
["bitfinex","SOLUSD",1725282071207,7.5593,132.29,132.26,70.0]
["bitfinex","SOLUSD",1725282071407,7.5587,132.3,132.26,70.0]
["bitfinex","SOLUSD",1725282072117,7.5587,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725282072312,7.5587,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282072504,7.5587,132.3,132.28,70.0]
["bitfinex","SOLUSD",1725282072704,7.5587,132.3,132.29,45.0]
["bitfinex","SOLUSD",1725282072920,7.5587,132.3,132.29,65.0]
["bitfinex","SOLUSD",1725282074420,7.558,132.31,132.29,65.0]
["bitfinex","SOLUSD",1725282075702,52.8617,132.37,132.29,65.0]
["bitfinex","SOLUSD",1725282075703,71.7494,132.37,132.29,65.0]
["bitfinex","SOLUSD",1725282075909,7.5572,132.33,132.3,20.12549]
["bitfinex","SOLUSD",1725282077328,7.5553,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725282077616,7.5542,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725282077824,7.5536,132.39,132.35,20.0]
["bitfinex","SOLUSD",1725282078000,7.5536,132.39,132.35,27.5556]
["bitfinex","SOLUSD",1725282078201,7.5536,132.39,132.36,45.12549]
["bitfinex","SOLUSD",1725282078408,7.5536,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282079021,7.5536,132.39,132.35,20.0]
["bitfinex","SOLUSD",1725282079225,7.5536,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725282079407,7.5536,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282081145,22.98231068,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282081798,7.553,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282082322,7.5535,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282082519,7.5535,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282083902,7.5529,132.4,132.36,70.0]
["bitfinex","SOLUSD",1725282084098,7.5529,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725282084317,7.5529,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725282085418,7.5534,132.39,132.38,20.0]
["bitfinex","SOLUSD",1725282085609,7.5534,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282086212,7.5534,132.39,132.37,45.0]
["bitfinex","SOLUSD",1725282086432,7.5534,132.39,132.38,20.0]
["bitfinex","SOLUSD",1725282090240,7.5529,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725282090530,15.1078,132.44,132.38,70.0]
["bitfinex","SOLUSD",1725282090720,15.1078,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725282090721,7.5523,132.41,132.39,45.0]
["bitfinex","SOLUSD",1725282091306,7.5519,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725282091530,7.5519,132.42,132.4,20.0]
["bitfinex","SOLUSD",1725282092032,7.5487,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725282092336,7.5487,132.48,132.44,65.0]
["bitfinex","SOLUSD",1725282092923,7.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725282093249,46.19329119,132.62,132.49,22.3769]
["bitfinex","SOLUSD",1725282093533,7.5444,132.55,132.5,27.5466]
["bitfinex","SOLUSD",1725282093738,7.5444,132.55,132.5,20.0]
["bitfinex","SOLUSD",1725282093911,15.42931068,132.56,132.5,20.0]
["bitfinex","SOLUSD",1725282093912,7.5451,132.54,132.5,20.0]
["bitfinex","SOLUSD",1725282094307,7.5442,132.56,132.51,52.5465]
["bitfinex","SOLUSD",1725282094513,7.5442,132.56,132.52,20.0]
["bitfinex","SOLUSD",1725282094733,15.42931068,132.55,132.52,20.0]
["bitfinex","SOLUSD",1725282095127,15.42931068,132.55,132.5,20.0]
["bitfinex","SOLUSD",1725282095329,15.42931068,132.55,132.5,27.5471]
["bitfinex","SOLUSD",1725282095643,14.92931068,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725282095932,18.8544,132.6,132.51,45.0]
["bitfinex","SOLUSD",1725282095933,38.36545957,132.57,132.52,20.0]
["bitfinex","SOLUSD",1725282096436,7.5444,132.55,132.52,20.0]
["bitfinex","SOLUSD",1725282097535,38.36545957,132.57,132.51,20.0]
["bitfinex","SOLUSD",1725282097838,38.36545957,132.57,132.5,20.0]
["bitfinex","SOLUSD",1725282099218,7.5453,132.54,132.5,20.0]
["bitfinex","SOLUSD",1725282100241,7.5453,132.54,132.5,27.5471]
["bitfinex","SOLUSD",1725282100548,7.5453,132.54,132.51,45.0]
["bitfinex","SOLUSD",1725282100712,7.5453,132.54,132.52,20.0]
["bitfinex","SOLUSD",1725282105045,7.5454,132.53,132.52,20.0]
["bitfinex","SOLUSD",1725282105341,7.5454,132.53,132.5,20.0]
["bitfinex","SOLUSD",1725282107139,18.8598,132.56,132.5,20.0]
["bitfinex","SOLUSD",1725282107440,57.22525957,132.56,132.5,20.0]
["bitfinex","SOLUSD",1725282108029,7.5458,132.53,132.5,20.0]
["bitfinex","SOLUSD",1725282109520,57.22525957,132.56,132.5,20.0]
["bitfinex","SOLUSD",1725282109720,7.5456,132.53,132.5,20.0]
["bitfinex","SOLUSD",1725282115649,7.5466,132.51,132.5,20.0]
["bitfinex","SOLUSD",1725282115946,7.5472,132.5,132.47,20.0]
["bitfinex","SOLUSD",1725282116955,7.5478,132.49,132.47,20.0]
["bitfinex","SOLUSD",1725282117132,7.5478,132.49,132.46,20.0]
["bitfinex","SOLUSD",1725282117450,7.5467,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725282117638,7.5473,132.5,132.48,20.0]
["bitfinex","SOLUSD",1725282117838,7.5473,132.5,132.46,27.5492]
["bitfinex","SOLUSD",1725282118041,7.5498,132.46,132.42,83.0781]
["bitfinex","SOLUSD",1725282118542,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725282119356,7.5489,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725282120251,7.5489,132.47,132.45,20.0]
["bitfinex","SOLUSD",1725282122140,7.5487,132.48,132.45,20.0]
["bitfinex","SOLUSD",1725282123757,7.5489,132.47,132.45,20.0]
["bitfinex","SOLUSD",1725282123956,15.35480517,132.49,132.45,20.0]
["bitfinex","SOLUSD",1725282123957,7.5494,132.46,132.45,20.0]
["bitfinex","SOLUSD",1725282124450,7.5494,132.46,132.43,20.0]
["bitfinex","SOLUSD",1725282125653,7.55,132.45,132.43,20.0]
["bitfinex","SOLUSD",1725282125860,7.5514,132.43,132.39,32.536]
["bitfinex","SOLUSD",1725282126147,7.5514,132.43,132.37,15.4226]
["bitfinex","SOLUSD",1725282126148,7.5532,132.4,132.37,15.4226]
["bitfinex","SOLUSD",1725282126351,7.5532,132.4,132.36,57.5546]
["bitfinex","SOLUSD",1725282126926,7.5532,132.4,132.36,76.4414]
["bitfinex","SOLUSD",1725282127329,15.35480517,132.43,132.36,76.4414]
["bitfinex","SOLUSD",1725282127330,7.5524,132.41,132.37,27.5545]
["bitfinex","SOLUSD",1725282128838,38.43752778,132.42,132.37,20.0]
["bitfinex","SOLUSD",1725282129643,57.31782778,132.42,132.37,20.0]
["bitfinex","SOLUSD",1725282129851,57.31782778,132.42,132.36,20.0]
["bitfinex","SOLUSD",1725282130037,7.5541,132.38,132.35,6.1006]
["bitfinex","SOLUSD",1725282130237,7.5536,132.39,132.35,6.1006]
["bitfinex","SOLUSD",1725282131447,7.5544,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282131655,7.5529,132.4,132.36,70.0]
["bitfinex","SOLUSD",1725282131856,38.43752778,132.44,132.37,45.12549]
["bitfinex","SOLUSD",1725282132156,38.43752778,132.44,132.38,20.0]
["bitfinex","SOLUSD",1725282133255,7.5523,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725282133456,38.43752778,132.42,132.38,20.0]
["bitfinex","SOLUSD",1725282133667,38.43752778,132.42,132.36,20.0]
["bitfinex","SOLUSD",1725282134259,38.43752778,132.42,132.37,18.8862]
["bitfinex","SOLUSD",1725282134462,38.43752778,132.42,132.38,20.0]
["bitfinex","SOLUSD",1725282134463,7.5525,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725282140342,7.5525,132.41,132.39,0.91212891]
["bitfinex","SOLUSD",1725282140838,7.5525,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725282144346,7.5512,132.43,132.39,57.80378]
["bitfinex","SOLUSD",1725282144664,7.5512,132.43,132.4,65.0]
["bitfinex","SOLUSD",1725282145478,7.5508,132.44,132.4,72.5526]
["bitfinex","SOLUSD",1725282147373,7.5508,132.44,132.41,0.91688115]
["bitfinex","SOLUSD",1725282147671,47.7261,132.54,132.43,57.5508]
["bitfinex","SOLUSD",1725282147672,18.8669,132.51,132.43,57.5508]
["bitfinex","SOLUSD",1725282147879,38.43752778,132.5,132.44,65.0]
["bitfinex","SOLUSD",1725282148654,7.5486,132.48,132.44,72.5502]
["bitfinex","SOLUSD",1725282149257,38.43752778,132.48,132.44,20.0]
["bitfinex","SOLUSD",1725282149578,7.5495,132.46,132.44,20.0]
["bitfinex","SOLUSD",1725282150389,18.8669,132.51,132.44,20.0]
["bitfinex","SOLUSD",1725282150562,38.43752778,132.5,132.45,0.50752038]
["bitfinex","SOLUSD",1725282150884,7.5486,132.48,132.45,0.50752038]
["bitfinex","SOLUSD",1725282152966,7.5486,132.48,132.44,27.5502]
["bitfinex","SOLUSD",1725282153470,22.90998359,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725282154181,7.5479,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725282154355,15.36208359,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725282154860,22.90898359,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1725282156282,22.90898359,132.51,132.46,20.0]
["bitfinex","SOLUSD",1725282156283,15.36208359,132.51,132.46,20.0]
["bitfinex","SOLUSD",1725282156583,15.36208359,132.49,132.46,20.0]
["bitfinex","SOLUSD",1725282156772,7.5497,132.46,132.44,20.0]
["bitfinex","SOLUSD",1725282156964,7.5497,132.46,132.43,20.47952596]
["bitfinex","SOLUSD",1725282157160,7.5497,132.46,132.44,1.10690935]
["bitfinex","SOLUSD",1725282162591,7.5491,132.47,132.44,1.10690935]
["bitfinex","SOLUSD",1725282163070,7.5491,132.47,132.43,20.0]
["bitfinex","SOLUSD",1725282165492,7.5496,132.46,132.43,20.0]
["bitfinex","SOLUSD",1725282165789,38.41483515,132.48,132.43,20.0]
["bitfinex","SOLUSD",1725282166173,7.5503,132.45,132.43,20.0]
["bitfinex","SOLUSD",1725282167587,7.5503,132.45,132.42,20.0]
["bitfinex","SOLUSD",1725282168885,7.5517,132.42,132.39,6.5591]
["bitfinex","SOLUSD",1725282169090,7.5517,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1725282169297,7.5513,132.43,132.38,76.4385]
["bitfinex","SOLUSD",1725282170293,7.5513,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725282170466,7.5513,132.43,132.39,65.0]
["bitfinex","SOLUSD",1725282170671,7.5518,132.42,132.39,65.0]
["bitfinex","SOLUSD",1725282180402,7.5528,132.41,132.39,20.0]
["bitfinex","SOLUSD",1725282180592,7.5528,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725282180897,7.5528,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282182193,7.5524,132.41,132.37,27.5545]
["bitfinex","SOLUSD",1725282182385,15.37484643,132.42,132.38,95.12549]
["bitfinex","SOLUSD",1725282182582,7.5519,132.42,132.39,27.5534]
["bitfinex","SOLUSD",1725282183374,15.37484643,132.46,132.4,50.25098]
["bitfinex","SOLUSD",1725282183590,7.5503,132.45,132.41,72.5518]
["bitfinex","SOLUSD",1725282183889,22.92444643,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725282184095,22.92444643,132.46,132.43,20.0]
["bitfinex","SOLUSD",1725282184289,36.6325047,132.5,132.43,20.0]
["bitfinex","SOLUSD",1725282184501,7.55,132.46,132.43,20.0]
["bitfinex","SOLUSD",1725282184702,7.55,132.45,132.43,20.0]
["bitfinex","SOLUSD",1725282184903,7.55,132.45,132.42,20.0]
["bitfinex","SOLUSD",1725282185588,7.5507,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725282188292,7.5507,132.44,132.42,21.51007695]
["bitfinex","SOLUSD",1725282188700,7.5507,132.44,132.43,1.51007715]
["bitfinex","SOLUSD",1725282188904,7.5507,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725282189103,7.5507,132.44,132.42,21.51007769]
["bitfinex","SOLUSD",1725282189304,7.5507,132.44,132.43,1.51007798]
["bitfinex","SOLUSD",1725282189485,7.5507,132.44,132.42,21.51008001]
["bitfinex","SOLUSD",1725282189679,7.5507,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725282192002,15.37484643,132.43,132.37,6.3367]
["bitfinex","SOLUSD",1725282192181,15.37484643,132.41,132.37,6.3367]
["bitfinex","SOLUSD",1725282193189,15.37484643,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725282193409,22.92734643,132.41,132.38,38.8839]
["bitfinex","SOLUSD",1725282194204,22.92734643,132.41,132.38,46.4378]
["bitfinex","SOLUSD",1725282196205,7.5525,132.41,132.38,46.4378]
["bitfinex","SOLUSD",1725282196988,7.5525,132.41,132.38,38.8839]
["bitfinex","SOLUSD",1725282201688,7.5519,132.42,132.38,46.4379]
["bitfinex","SOLUSD",1725282202709,15.37484643,132.43,132.38,20.0]
["bitfinex","SOLUSD",1725282202905,7.5531,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282203227,18.8765,132.44,132.34,6.5055]
["bitfinex","SOLUSD",1725282203228,15.37484643,132.39,132.34,6.5055]
["bitfinex","SOLUSD",1725282203521,15.37484643,132.39,132.32,65.7394]
["bitfinex","SOLUSD",1725282203822,7.5562,132.35,132.31,6.2685]
["bitfinex","SOLUSD",1725282203988,22.93104643,132.35,132.31,6.2685]
["bitfinex","SOLUSD",1725282204399,22.93104643,132.35,132.31,13.8263]
["bitfinex","SOLUSD",1725282204812,7.5562,132.35,132.31,13.8263]
["bitfinex","SOLUSD",1725282205015,7.5562,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282205391,7.5562,132.35,132.31,13.8263]
["bitfinex","SOLUSD",1725282206022,7.5552,132.36,132.31,13.8263]
["bitfinex","SOLUSD",1725282206200,7.5535,132.39,132.34,7.5559]
["bitfinex","SOLUSD",1725282206398,7.5535,132.39,132.34,0.12549]
["bitfinex","SOLUSD",1725282206601,22.92784643,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725282206992,22.92784643,132.4,132.35,57.5555]
["bitfinex","SOLUSD",1725282207192,34.8844,132.43,132.35,57.5555]
["bitfinex","SOLUSD",1725282207193,16.0056,132.43,132.36,7.5545]
["bitfinex","SOLUSD",1725282207405,7.5529,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282207714,15.37484643,132.41,132.37,20.0]
["bitfinex","SOLUSD",1725282207715,7.5536,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282207913,7.5536,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282209309,15.37484643,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282209502,15.37484643,132.39,132.34,20.0]
["bitfinex","SOLUSD",1725282209706,7.555,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282209910,22.92984643,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282210208,22.92984643,132.37,132.32,26.4497]
["bitfinex","SOLUSD",1725282210209,22.92984643,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725282210815,7.5552,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282212598,7.5558,132.35,132.33,20.0]
["bitfinex","SOLUSD",1725282214024,22.93064643,132.35,132.29,84.8554]
["bitfinex","SOLUSD",1725282214202,15.37484643,132.35,132.29,34.8554]
["bitfinex","SOLUSD",1725282214708,7.5572,132.33,132.29,34.8554]
["bitfinex","SOLUSD",1725282215013,7.5574,132.32,132.29,18.8967]
["bitfinex","SOLUSD",1725282215522,7.5574,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282215817,22.93184643,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282217710,22.93184643,132.33,132.3,21.5093845]
["bitfinex","SOLUSD",1725282219224,22.93284643,132.31,132.3,20.0]
["bitfinex","SOLUSD",1725282219410,22.93284643,132.31,132.27,20.0]
["bitfinex","SOLUSD",1725282220002,18.8918,132.34,132.27,27.56]
["bitfinex","SOLUSD",1725282220003,7.5576,132.32,132.27,27.56]
["bitfinex","SOLUSD",1725282220210,7.5576,132.32,132.28,52.5596]
["bitfinex","SOLUSD",1725282220425,7.5576,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282220805,22.93144643,132.34,132.29,27.5591]
["bitfinex","SOLUSD",1725282221011,22.93144643,132.34,132.29,25.9618359]
["bitfinex","SOLUSD",1725282221421,7.557,132.33,132.29,25.9618359]
["bitfinex","SOLUSD",1725282223826,7.557,132.33,132.3,0.4927467]
["bitfinex","SOLUSD",1725282224127,7.557,132.33,132.29,25.9618359]
["bitfinex","SOLUSD",1725282225132,7.5575,132.32,132.29,18.4027359]
["bitfinex","SOLUSD",1725282227439,10.0,132.43,132.29,18.4027359]
["bitfinex","SOLUSD",1725282227726,15.37484643,132.36,132.31,18.8948]
["bitfinex","SOLUSD",1725282227901,7.5559,132.35,132.31,26.4527]
["bitfinex","SOLUSD",1725282228524,7.5545,132.37,132.31,18.8948]
["bitfinex","SOLUSD",1725282228713,25.2042,132.4,132.33,26.448]
["bitfinex","SOLUSD",1725282228714,7.5538,132.39,132.33,26.448]
["bitfinex","SOLUSD",1725282228918,15.37484643,132.38,132.34,20.0]
["bitfinex","SOLUSD",1725282230118,22.92894643,132.38,132.34,27.5562]
["bitfinex","SOLUSD",1725282230332,22.92894643,132.38,132.35,0.40005737]
["bitfinex","SOLUSD",1725282230831,22.92774643,132.4,132.35,0.40005737]
["bitfinex","SOLUSD",1725282231015,7.5534,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725282231210,7.5534,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282232333,15.37484643,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282232511,7.5545,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282236143,15.37484643,132.38,132.34,20.0]
["bitfinex","SOLUSD",1725282236311,7.5557,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282236506,7.5557,132.35,132.31,20.0]
["bitfinex","SOLUSD",1725282236710,19.00939,132.39,132.28,7.5593]
["bitfinex","SOLUSD",1725282236711,7.5572,132.33,132.28,7.5593]
["bitfinex","SOLUSD",1725282237331,15.37484643,132.34,132.28,7.5593]
["bitfinex","SOLUSD",1725282237332,7.5574,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1725282237725,7.557,132.33,132.28,7.5593]
["bitfinex","SOLUSD",1725282238110,15.37484643,132.32,132.27,82.665]
["bitfinex","SOLUSD",1725282238629,22.93264643,132.32,132.27,32.665]
["bitfinex","SOLUSD",1725282239926,22.93264643,132.32,132.28,20.0]
["bitfinex","SOLUSD",1725282240134,22.93264643,132.32,132.28,20.60841261]
["bitfinex","SOLUSD",1725282241233,7.5582,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725282244830,7.5586,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282245027,7.5586,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282245028,7.5593,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725282245235,7.5593,132.29,132.26,20.0]
["bitfinex","SOLUSD",1725282245939,15.37484643,132.3,132.26,20.0]
["bitfinex","SOLUSD",1725282246247,7.5602,132.27,132.25,20.0]
["bitfinex","SOLUSD",1725282246434,7.5602,132.27,132.23,22.946]
["bitfinex","SOLUSD",1725282247535,22.93474643,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725282247913,22.93474643,132.28,132.25,1.02784199]
["bitfinex","SOLUSD",1725282248533,22.93474643,132.28,132.24,20.0]
["bitfinex","SOLUSD",1725282248826,7.5603,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725282249435,15.37484643,132.26,132.24,20.0]
["bitfinex","SOLUSD",1725282249635,15.37484643,132.26,132.19,23.0303]
["bitfinex","SOLUSD",1725282249636,7.5621,132.24,132.19,23.0303]
["bitfinex","SOLUSD",1725282249835,15.37484643,132.24,132.19,23.0303]
["bitfinex","SOLUSD",1725282250036,22.93694643,132.24,132.19,23.0303]
["bitfinex","SOLUSD",1725282250442,18.9026,132.26,132.2,7.5637]
["bitfinex","SOLUSD",1725282250443,7.5614,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725282250945,7.5614,132.25,132.21,20.0]
["bitfinex","SOLUSD",1725282255838,15.37484643,132.26,132.21,20.0]
["bitfinex","SOLUSD",1725282255839,7.5621,132.24,132.21,20.0]
["bitfinex","SOLUSD",1725282256046,7.5621,132.24,132.2,20.0]
["bitfinex","SOLUSD",1725282259135,7.5627,132.23,132.2,20.0]
["bitfinex","SOLUSD",1725282259333,7.5627,132.23,132.19,20.0]
["bitfinex","SOLUSD",1725282259926,7.5627,132.23,132.2,0.8447715]
["bitfinex","SOLUSD",1725282260121,34.0651,132.27,132.19,20.0]
["bitfinex","SOLUSD",1725282260122,7.5637,132.21,132.19,20.0]
["bitfinex","SOLUSD",1725282260336,7.5637,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725282260522,7.5637,132.21,132.16,18.9151]
["bitfinex","SOLUSD",1725282260523,7.5637,132.21,132.16,26.4815]
["bitfinex","SOLUSD",1725282260722,7.5644,132.2,132.16,26.4815]
["bitfinex","SOLUSD",1725282260964,15.37484643,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725282261263,7.565,132.19,132.14,29.6003]
["bitfinex","SOLUSD",1725282261628,7.565,132.19,132.15,8.62293099]
["bitfinex","SOLUSD",1725282261831,22.93924643,132.2,132.15,8.62293099]
["bitfinex","SOLUSD",1725282262353,22.93844643,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1725282262523,22.93844643,132.22,132.16,70.0]
["bitfinex","SOLUSD",1725282262524,7.5637,132.21,132.18,21.05569133]
["bitfinex","SOLUSD",1725282262723,15.37484643,132.22,132.18,1.05569133]
["bitfinex","SOLUSD",1725282262724,7.5632,132.22,132.18,1.05569133]
["bitfinex","SOLUSD",1725282263030,7.5632,132.22,132.18,21.05569133]
["bitfinex","SOLUSD",1725282263031,22.93804643,132.22,132.18,21.05569133]
["bitfinex","SOLUSD",1725282264133,22.93804643,132.22,132.19,1.51277983]
["bitfinex","SOLUSD",1725282264542,22.93804643,132.22,132.18,21.51277983]
["bitfinex","SOLUSD",1725282265848,7.5638,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725282266053,7.5638,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725282266550,7.5644,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725282266758,7.5644,132.2,132.17,21.51292188]
["bitfinex","SOLUSD",1725282267757,7.5644,132.2,132.16,21.51292216]
["bitfinex","SOLUSD",1725282268532,7.5644,132.2,132.16,79.07932216]
["bitfinex","SOLUSD",1725282268832,7.5644,132.2,132.16,21.51292216]
["bitfinex","SOLUSD",1725282271228,15.37484643,132.2,132.13,7.5681]
["bitfinex","SOLUSD",1725282271645,7.5663,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725282272060,7.5663,132.17,132.12,26.4901]
["bitfinex","SOLUSD",1725282272559,7.5663,132.17,132.13,20.0]
["bitfinex","SOLUSD",1725282272939,7.5658,132.18,132.14,1.51326878]
["bitfinex","SOLUSD",1725282273544,7.5643,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725282273740,7.5643,132.2,132.17,21.51285008]
["bitfinex","SOLUSD",1725282273938,7.5639,132.21,132.18,1.51282933]
["bitfinex","SOLUSD",1725282274744,7.5639,132.21,132.17,20.0]
["bitfinex","SOLUSD",1725282275059,7.5643,132.2,132.17,20.0]
["bitfinex","SOLUSD",1725282275435,7.5643,132.2,132.16,20.0]
["bitfinex","SOLUSD",1725282277643,7.5648,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725282278270,7.5657,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725282279160,7.5652,132.19,132.15,20.0]
["bitfinex","SOLUSD",1725282281848,7.5654,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725282282444,7.5662,132.17,132.15,20.0]
["bitfinex","SOLUSD",1725282282662,7.5666,132.16,132.14,20.0]
["bitfinex","SOLUSD",1725282282876,7.5666,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725282283466,7.5672,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725282283793,7.568,132.14,132.1,15.451]
["bitfinex","SOLUSD",1725282284071,7.568,132.14,132.09,18.925]
["bitfinex","SOLUSD",1725282284270,7.5684,132.13,132.09,26.4953]
["bitfinex","SOLUSD",1725282285454,7.5684,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725282288350,7.5684,132.13,132.06,65.37484643]
["bitfinex","SOLUSD",1725282288351,7.5694,132.11,132.05,6.2873]
["bitfinex","SOLUSD",1725282289077,7.5694,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1725282289370,7.57,132.1,132.06,18.9296]
["bitfinex","SOLUSD",1725282289560,22.94484643,132.1,132.06,18.9296]
["bitfinex","SOLUSD",1725282289752,7.5706,132.09,132.06,18.9296]
["bitfinex","SOLUSD",1725282290152,7.5706,132.09,132.05,13.8598]
["bitfinex","SOLUSD",1725282290467,7.5701,132.1,132.06,57.5721]
["bitfinex","SOLUSD",1725282290769,7.5696,132.11,132.06,57.5721]
["bitfinex","SOLUSD",1725282290974,7.5696,132.11,132.07,20.0]
["bitfinex","SOLUSD",1725282291349,7.5696,132.11,132.07,27.5715]
["bitfinex","SOLUSD",1725282292475,15.37484643,132.11,132.07,20.0]
["bitfinex","SOLUSD",1725282292775,15.37484643,132.11,132.06,20.0]
["bitfinex","SOLUSD",1725282292981,7.5709,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725282293749,7.5709,132.09,132.06,21.5121575]
["bitfinex","SOLUSD",1725282294959,7.5712,132.08,132.06,21.5121575]
["bitfinex","SOLUSD",1725282295168,7.5712,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725282299267,7.5712,132.08,132.04,20.0]
["bitfinex","SOLUSD",1725282299780,7.5717,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725282300482,15.37484643,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725282300682,31.64974643,132.07,132.0,7.5753]
["bitfinex","SOLUSD",1725282301057,7.5729,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725282301873,7.5729,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725282304868,7.5729,132.05,132.01,20.0]
["bitfinex","SOLUSD",1725282305063,7.5735,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725282305880,7.5735,132.04,131.99,68.9399]
["bitfinex","SOLUSD",1725282305881,7.574,132.03,131.99,26.5161]
["bitfinex","SOLUSD",1725282307184,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725282308188,7.5732,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725282308376,7.5725,132.06,132.02,20.0]
["bitfinex","SOLUSD",1725282309472,7.5724,132.06,132.02,27.5745]
["bitfinex","SOLUSD",1725282309785,21.58595404,132.11,132.04,7.5734]
["bitfinex","SOLUSD",1725282309786,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725282309971,15.6449,132.1,132.03,0.12549]
["bitfinex","SOLUSD",1725282309972,7.5718,132.07,132.05,21.46820684]
["bitfinex","SOLUSD",1725282310590,7.5718,132.07,132.05,1.46820684]
["bitfinex","SOLUSD",1725282310868,7.5723,132.06,132.04,20.0]
["bitfinex","SOLUSD",1725282311174,15.37484643,132.09,132.0,26.5137]
["bitfinex","SOLUSD",1725282311175,15.37484643,132.07,132.0,26.5137]
["bitfinex","SOLUSD",1725282311373,7.5739,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725282311775,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725282312096,7.5752,132.01,131.97,26.5197]
["bitfinex","SOLUSD",1725282312385,15.37484643,132.03,131.97,26.5197]
["bitfinex","SOLUSD",1725282312386,7.5748,132.02,131.97,26.5197]
["bitfinex","SOLUSD",1725282313375,7.5748,132.02,131.98,20.0]
["bitfinex","SOLUSD",1725282314085,7.5748,132.02,131.98,27.5768]
["bitfinex","SOLUSD",1725282315165,73.60639182,132.05,131.98,20.0]
["bitfinex","SOLUSD",1725282315391,38.67209182,132.03,131.96,20.0]
["bitfinex","SOLUSD",1725282315794,38.67209182,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725282315967,54.67379182,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1725282316289,7.5738,132.04,132.0,20.0]
["bitfinex","SOLUSD",1725282316690,23.5747,132.05,132.0,27.5753]
["bitfinex","SOLUSD",1725282316995,16.0017,132.05,132.0,29.09007585]
["bitfinex","SOLUSD",1725282317285,18.9288,132.08,132.0,29.09007585]
["bitfinex","SOLUSD",1725282317286,7.5728,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725282317492,7.5728,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725282317896,7.5729,132.05,132.03,20.0]
["bitfinex","SOLUSD",1725282318084,7.5729,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725282318392,7.5735,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725282318692,38.67209182,132.07,131.99,6.2264]
["bitfinex","SOLUSD",1725282318693,7.5741,132.03,132.01,20.0]
["bitfinex","SOLUSD",1725282318989,7.5741,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725282320198,57.60179182,132.07,132.0,20.0]
["bitfinex","SOLUSD",1725282320370,7.5742,132.03,131.99,27.5762]
["bitfinex","SOLUSD",1725282320891,38.67209182,132.03,131.97,18.9427]
["bitfinex","SOLUSD",1725282321095,7.5755,132.01,131.97,18.9427]
["bitfinex","SOLUSD",1725282322301,7.5755,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725282324571,7.5746,132.02,131.98,20.0]
["bitfinex","SOLUSD",1725282324783,7.5741,132.03,131.98,27.5764]
["bitfinex","SOLUSD",1725282327400,7.5741,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725282328880,7.5753,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725282329079,7.5753,132.01,131.97,27.5773]
["bitfinex","SOLUSD",1725282329601,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725282329784,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725282329983,7.5746,132.02,131.97,27.5772]
["bitfinex","SOLUSD",1725282330185,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725282330391,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725282331395,16.299,132.04,131.99,27.5763]
["bitfinex","SOLUSD",1725282331396,7.5743,132.03,131.99,27.5763]
["bitfinex","SOLUSD",1725282331782,7.5743,132.03,131.99,20.0]
["bitfinex","SOLUSD",1725282332508,7.5749,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725282335603,7.5742,132.03,131.99,27.5762]
["bitfinex","SOLUSD",1725282335809,7.5735,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725282335995,23.4362,132.08,132.01,70.0]
["bitfinex","SOLUSD",1725282336197,23.4362,132.08,132.04,7.573]
["bitfinex","SOLUSD",1725282336198,7.5713,132.08,132.04,7.573]
["bitfinex","SOLUSD",1725282336403,7.5706,132.09,132.05,27.5725]
["bitfinex","SOLUSD",1725282336606,15.46888407,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1725282336808,15.2209,132.11,132.06,18.9301]
["bitfinex","SOLUSD",1725282336998,30.68978407,132.11,132.06,18.9301]
["bitfinex","SOLUSD",1725282337187,7.5707,132.09,132.05,27.5727]
["bitfinex","SOLUSD",1725282337389,7.5707,132.09,132.05,20.0]
["bitfinex","SOLUSD",1725282338014,0.12549,132.09,132.05,20.0]
["bitfinex","SOLUSD",1725282338306,38.64586184,132.08,132.04,20.0]
["bitfinex","SOLUSD",1725282338506,7.5718,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725282338805,7.5725,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725282339413,57.57406184,132.08,132.03,20.0]
["bitfinex","SOLUSD",1725282339588,0.12549,132.07,132.01,20.0]
["bitfinex","SOLUSD",1725282340304,0.25098,132.07,132.01,20.0]
["bitfinex","SOLUSD",1725282341111,7.5735,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725282342598,57.57406184,132.08,132.01,20.0]
["bitfinex","SOLUSD",1725282342921,18.9282,132.08,132.01,20.0]
["bitfinex","SOLUSD",1725282343611,38.64586184,132.1,132.01,20.0]
["bitfinex","SOLUSD",1725282343612,7.5719,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725282343838,7.5719,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725282344916,7.5741,132.03,131.99,32.7022]
["bitfinex","SOLUSD",1725282345220,7.5741,132.03,131.98,50.0]
["bitfinex","SOLUSD",1725282345221,7.5746,132.02,132.0,20.0]
["bitfinex","SOLUSD",1725282345511,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725282350218,7.5746,132.02,131.99,23.20948047]
["bitfinex","SOLUSD",1725282352108,7.5756,132.01,131.99,23.20948047]
["bitfinex","SOLUSD",1725282352307,18.9323,132.05,131.98,23.20948047]
["bitfinex","SOLUSD",1725282352507,18.9323,132.05,132.0,20.0]
["bitfinex","SOLUSD",1725282352806,18.9323,132.05,131.98,20.0]
["bitfinex","SOLUSD",1725282353000,18.9323,132.05,131.98,23.20984616]
["bitfinex","SOLUSD",1725282353206,7.5748,132.02,131.98,27.5764]
["bitfinex","SOLUSD",1725282353415,7.5748,132.02,131.99,3.2095719]
["bitfinex","SOLUSD",1725282353820,18.9323,132.05,131.99,10.7854719]
["bitfinex","SOLUSD",1725282354126,7.5742,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725282356503,7.5742,132.03,132.0,27.5756]
["bitfinex","SOLUSD",1725282357010,7.5736,132.04,132.0,27.5756]
["bitfinex","SOLUSD",1725282357832,7.5736,132.04,132.0,46.5149]
["bitfinex","SOLUSD",1725282358126,7.5731,132.05,132.01,7.5748]
["bitfinex","SOLUSD",1725282359814,7.5735,132.04,132.0,96.5148]
["bitfinex","SOLUSD",1725282360009,7.5741,132.03,132.0,38.9393]
["bitfinex","SOLUSD",1725282361420,7.5741,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725282363356,53.82686184,132.03,131.98,0.65013749]
["bitfinex","SOLUSD",1725282363651,7.5763,131.99,131.95,8.66176252]
["bitfinex","SOLUSD",1725282363858,7.577,131.98,131.97,3.2103209]
["bitfinex","SOLUSD",1725282364034,7.5764,131.99,131.97,3.2103209]
["bitfinex","SOLUSD",1725282364234,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725282364432,7.5769,131.98,131.94,26.5256]
["bitfinex","SOLUSD",1725282365730,7.5769,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725282366950,7.5775,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725282368743,7.5775,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725282369251,7.5782,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725282370352,18.9394,132.0,131.91,27.61591848]
["bitfinex","SOLUSD",1725282370353,34.9267,131.98,131.91,8.66481848]
["bitfinex","SOLUSD",1725282370551,7.5793,131.94,131.9,13.6786]
["bitfinex","SOLUSD",1725282373467,7.5812,131.91,131.86,6.2316]
["bitfinex","SOLUSD",1725282374053,7.5812,131.91,131.86,14.89852867]
["bitfinex","SOLUSD",1725282374251,7.5812,131.91,131.86,13.8148]
["bitfinex","SOLUSD",1725282374467,7.5812,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725282375472,7.5812,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725282376668,7.5812,131.91,131.87,20.0]
["bitfinex","SOLUSD",1725282377054,7.5812,131.91,131.87,21.51425443]
["bitfinex","SOLUSD",1725282377972,7.5815,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725282378775,7.5811,131.91,131.87,27.5831]
["bitfinex","SOLUSD",1725282379570,38.64586184,131.94,131.88,9.09733267]
["bitfinex","SOLUSD",1725282379571,7.5805,131.92,131.88,9.09733267]
["bitfinex","SOLUSD",1725282379756,7.5798,131.93,131.89,27.5819]
["bitfinex","SOLUSD",1725282380076,7.5799,131.93,131.88,9.09690299]
["bitfinex","SOLUSD",1725282380253,7.5799,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725282380677,7.5799,131.93,131.89,27.582]
["bitfinex","SOLUSD",1725282382054,7.5803,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725282382977,7.581,131.91,131.89,20.0]
["bitfinex","SOLUSD",1725282383277,7.581,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725282385387,7.5776,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725282385680,7.579,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1725282385864,7.579,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725282386053,7.5792,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725282387075,15.9845,131.98,131.92,20.0]
["bitfinex","SOLUSD",1725282387288,7.5775,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725282387467,15.9845,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1725282387468,23.5614,131.98,131.94,27.5791]
["bitfinex","SOLUSD",1725282388282,23.5614,131.98,131.94,20.0]
["bitfinex","SOLUSD",1725282389262,38.77135184,132.01,131.95,18.9461]
["bitfinex","SOLUSD",1725282389474,37.8518,132.1,131.95,18.9461]
["bitfinex","SOLUSD",1725282389475,25.2378,132.05,131.95,18.9461]
["bitfinex","SOLUSD",1725282389781,7.574,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725282390279,40.5674,132.05,131.98,7.5767]
["bitfinex","SOLUSD",1725282390280,7.5748,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725282393394,15.3296,132.05,131.99,38.94]
["bitfinex","SOLUSD",1725282394277,15.3296,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725282394278,7.573,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725282395066,7.5734,132.04,132.0,7.5752]
["bitfinex","SOLUSD",1725282395475,7.5741,132.03,131.99,38.94]
["bitfinex","SOLUSD",1725282396191,7.5735,132.04,131.99,46.5163]
["bitfinex","SOLUSD",1725282396575,7.574,132.03,131.99,46.5163]
["bitfinex","SOLUSD",1725282396892,7.5747,132.02,131.99,38.94]
["bitfinex","SOLUSD",1725282398190,7.5742,132.03,131.99,38.94]
["bitfinex","SOLUSD",1725282400793,7.5753,132.01,131.99,20.0]
["bitfinex","SOLUSD",1725282401096,7.5753,132.01,131.97,27.5774]
["bitfinex","SOLUSD",1725282403992,38.64586184,132.04,131.98,7.5766]
["bitfinex","SOLUSD",1725282404196,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725282404569,57.57716184,132.06,131.99,20.0]
["bitfinex","SOLUSD",1725282404787,7.5747,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725282405389,21.9748,132.08,131.98,20.0]
["bitfinex","SOLUSD",1725282405390,0.12549,132.03,131.98,20.0]
["bitfinex","SOLUSD",1725282405688,0.12549,132.03,131.96,18.9443]
["bitfinex","SOLUSD",1725282405689,7.5763,131.99,131.97,20.0]
["bitfinex","SOLUSD",1725282405881,7.5759,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725282408081,7.5763,131.99,131.97,20.0]
["bitfinex","SOLUSD",1725282410866,57.58276184,132.02,131.94,6.4666]
["bitfinex","SOLUSD",1725282411087,7.5776,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725282414187,0.12549,132.01,131.95,20.0]
["bitfinex","SOLUSD",1725282414188,7.5771,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725282415179,0.12549,132.01,131.95,20.0]
["bitfinex","SOLUSD",1725282415180,7.5775,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725282416293,7.578,131.96,131.95,20.0]
["bitfinex","SOLUSD",1725282416696,7.5776,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725282420295,38.64586184,132.02,131.95,38.9462]
["bitfinex","SOLUSD",1725282420488,42.03289,132.03,131.95,38.9462]
["bitfinex","SOLUSD",1725282420795,7.5763,131.99,131.95,46.5244]
["bitfinex","SOLUSD",1725282423798,19.06389,132.01,131.95,20.0]
["bitfinex","SOLUSD",1725282423983,7.5778,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725282425284,7.5771,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725282425596,38.64586184,132.02,131.95,27.5786]
["bitfinex","SOLUSD",1725282425597,7.5765,131.99,131.95,27.5786]
["bitfinex","SOLUSD",1725282429198,16.6446,132.03,131.96,18.9451]
["bitfinex","SOLUSD",1725282429392,7.5755,132.01,131.97,20.0]
["bitfinex","SOLUSD",1725282430009,7.5755,132.01,131.97,27.5774]
["bitfinex","SOLUSD",1725282431411,37.8602,132.07,131.97,27.5774]
["bitfinex","SOLUSD",1725282431412,7.5717,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725282431708,7.5718,132.07,132.02,26.5106]
["bitfinex","SOLUSD",1725282432001,7.5718,132.07,132.03,27.5739]
["bitfinex","SOLUSD",1725282432596,7.5718,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725282432982,7.5723,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725282437207,7.5719,132.07,132.03,36.1765]
["bitfinex","SOLUSD",1725282437392,7.5719,132.07,132.03,43.7502]
["bitfinex","SOLUSD",1725282437703,7.5719,132.07,132.03,23.7502]
["bitfinex","SOLUSD",1725282438913,18.9262,132.1,132.03,16.1765]
["bitfinex","SOLUSD",1725282438914,7.5726,132.06,132.03,16.1765]
["bitfinex","SOLUSD",1725282441718,7.573,132.05,132.02,18.9362]
["bitfinex","SOLUSD",1725282441893,7.573,132.05,132.03,20.0]
["bitfinex","SOLUSD",1725282442387,7.5734,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725282442587,7.5734,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725282442790,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725282443213,7.5736,132.04,132.0,20.0]
["bitfinex","SOLUSD",1725282445013,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725282449920,7.5736,132.04,132.0,27.5757]
["bitfinex","SOLUSD",1725282450301,7.5731,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725282450509,34.39171533,132.08,132.02,27.5744]
["bitfinex","SOLUSD",1725282450510,7.5724,132.06,132.02,27.5744]
["bitfinex","SOLUSD",1725282453006,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725282453204,18.9249,132.11,132.04,37.20571533]
["bitfinex","SOLUSD",1725282453517,18.9204,132.14,132.06,15.46371533]
["bitfinex","SOLUSD",1725282453713,18.9204,132.14,132.07,20.0]
["bitfinex","SOLUSD",1725282454414,7.5696,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725282454614,7.5696,132.11,132.08,20.0]
["bitfinex","SOLUSD",1725282457417,7.5689,132.12,132.1,35.8001]
["bitfinex","SOLUSD",1725282457810,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725282458127,7.5694,132.11,132.1,20.0]
["bitfinex","SOLUSD",1725282460534,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725282462027,7.5689,132.12,132.1,19.5]
["bitfinex","SOLUSD",1725282463825,7.5689,132.12,132.09,6.2221]
["bitfinex","SOLUSD",1725282464319,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725282467517,7.5683,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725282467749,7.5679,132.14,132.1,27.5699]
["bitfinex","SOLUSD",1725282468238,7.57,132.1,132.07,16.6348]
["bitfinex","SOLUSD",1725282469822,7.57,132.1,132.08,20.0]
["bitfinex","SOLUSD",1725282473544,7.57,132.1,132.07,20.0]
["bitfinex","SOLUSD",1725282474242,7.5695,132.11,132.07,27.5715]
["bitfinex","SOLUSD",1725282474541,7.5666,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1725282474853,7.5675,132.15,132.12,20.0]
["bitfinex","SOLUSD",1725282478253,7.5688,132.12,132.09,15.2704]
["bitfinex","SOLUSD",1725282478454,7.5688,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725282479523,7.5685,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725282480449,7.5679,132.14,132.1,27.5697]
["bitfinex","SOLUSD",1725282480635,7.5672,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725282480851,7.5672,132.15,132.12,20.0]
["bitfinex","SOLUSD",1725282481159,37.67595026,132.19,132.12,20.0]
["bitfinex","SOLUSD",1725282481663,7.567,132.16,132.12,27.5687]
["bitfinex","SOLUSD",1725282481963,7.5674,132.15,132.12,20.0]
["bitfinex","SOLUSD",1725282482254,57.5045409,132.16,132.09,15.2704]
["bitfinex","SOLUSD",1725282482441,7.5692,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725282482957,7.5685,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725282483456,7.5688,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725282484154,0.12549,132.13,132.05,22.9906]
["bitfinex","SOLUSD",1725282484356,7.5701,132.1,132.05,22.9906]
["bitfinex","SOLUSD",1725282485239,7.5707,132.09,132.05,22.9906]
["bitfinex","SOLUSD",1725282485548,7.5707,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725282488051,7.5696,132.11,132.06,27.5722]
["bitfinex","SOLUSD",1725282488237,7.5696,132.11,132.07,95.25098]
["bitfinex","SOLUSD",1725282488430,7.5696,132.11,132.08,20.0]
["bitfinex","SOLUSD",1725282490462,18.9211,132.13,132.08,20.0]
["bitfinex","SOLUSD",1725282490764,7.5717,132.07,132.06,20.0]
["bitfinex","SOLUSD",1725282494548,7.5713,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725282498970,7.5717,132.07,132.06,20.0]
["bitfinex","SOLUSD",1725282499447,7.572,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725282499963,7.572,132.07,132.03,27.5738]
["bitfinex","SOLUSD",1725282501448,7.572,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725282505278,7.5724,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725282510070,7.5713,132.08,132.04,65.4537931]
["bitfinex","SOLUSD",1725282510269,7.5707,132.09,132.05,20.0]
["bitfinex","SOLUSD",1725282511385,7.5714,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725282518771,49.9764931,132.12,132.05,20.0]
["bitfinex","SOLUSD",1725282518772,18.9222,132.12,132.05,20.0]
["bitfinex","SOLUSD",1725282518977,7.5702,132.1,132.06,60.1923]
["bitfinex","SOLUSD",1725282519279,7.568,132.14,132.08,34.3813931]
["bitfinex","SOLUSD",1725282519492,15.4537931,132.16,132.09,20.0]
["bitfinex","SOLUSD",1725282519697,7.5687,132.13,132.09,20.0]
["bitfinex","SOLUSD",1725282519870,7.5684,132.13,132.09,20.0]
["bitfinex","SOLUSD",1725282520187,7.5689,132.12,132.09,20.0]
["bitfinex","SOLUSD",1725282523400,7.5695,132.11,132.09,20.0]
["bitfinex","SOLUSD",1725282523607,7.5695,132.11,132.07,13.7488]
["bitfinex","SOLUSD",1725282523608,7.5695,132.11,132.08,20.0]
["bitfinex","SOLUSD",1725282526719,7.5693,132.12,132.08,20.0]
["bitfinex","SOLUSD",1725282526889,7.5693,132.12,132.08,27.571]
["bitfinex","SOLUSD",1725282527808,34.3720931,132.15,132.09,7.69589]
["bitfinex","SOLUSD",1725282527999,18.9183,132.15,132.1,20.0]
["bitfinex","SOLUSD",1725282528612,53.529,132.22,132.12,56.2916]
["bitfinex","SOLUSD",1725282528917,15.4537931,132.2,132.13,20.0]
["bitfinex","SOLUSD",1725282529998,7.5662,132.17,132.13,20.0]
["bitfinex","SOLUSD",1725282530801,7.567,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725282531922,7.5677,132.14,132.13,20.0]
["bitfinex","SOLUSD",1725282537216,18.9107,132.21,132.13,20.0]
["bitfinex","SOLUSD",1725282537408,7.5647,132.2,132.16,57.5664]
["bitfinex","SOLUSD",1725282537720,7.565,132.19,132.17,65.0]
["bitfinex","SOLUSD",1725282539197,7.5647,132.2,132.17,71.1752]
["bitfinex","SOLUSD",1725282539910,34.3598931,132.24,132.17,26.1752]
["bitfinex","SOLUSD",1725282540218,15.4537931,132.22,132.17,26.1752]
["bitfinex","SOLUSD",1725282541120,7.5649,132.19,132.17,26.1752]
["bitfinex","SOLUSD",1725282541812,18.9017,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725282542123,15.4537931,132.26,132.21,20.0]
["bitfinex","SOLUSD",1725282542298,7.5631,132.22,132.21,20.0]
["bitfinex","SOLUSD",1725282542726,7.5639,132.21,132.19,20.0]
["bitfinex","SOLUSD",1725282543239,7.5642,132.2,132.19,20.0]
["bitfinex","SOLUSD",1725282543649,7.5642,132.2,132.18,20.0]
["bitfinex","SOLUSD",1725282545745,7.5635,132.22,132.18,70.0]
["bitfinex","SOLUSD",1725282545943,7.5635,132.22,132.19,45.25098]
["bitfinex","SOLUSD",1725282546441,7.5635,132.22,132.2,20.0]
["bitfinex","SOLUSD",1725282546655,7.5637,132.21,132.2,20.0]
["bitfinex","SOLUSD",1725282546965,7.5637,132.21,132.17,6.30069]
["bitfinex","SOLUSD",1725282546966,7.5637,132.21,132.18,20.0]
["bitfinex","SOLUSD",1725282547151,15.4537931,132.24,132.18,20.0]
["bitfinex","SOLUSD",1725282547152,18.9068,132.23,132.18,20.0]
["bitfinex","SOLUSD",1725282547339,7.5648,132.19,132.18,20.0]
["bitfinex","SOLUSD",1725282550565,23.0185931,132.19,132.18,20.0]
["bitfinex","SOLUSD",1725282553266,7.5638,132.21,132.18,70.12549]
["bitfinex","SOLUSD",1725282553565,7.5633,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725282553767,7.5633,132.22,132.2,20.0]
["bitfinex","SOLUSD",1725282554466,7.5633,132.22,132.19,20.0]
["bitfinex","SOLUSD",1725282555249,7.5633,132.22,132.2,0.75372804]
["bitfinex","SOLUSD",1725282556367,7.5633,132.22,132.19,20.0]
["bitfinex","SOLUSD",1725282563266,7.5637,132.21,132.19,20.0]
["bitfinex","SOLUSD",1725282569762,7.5642,132.2,132.19,20.0]
["bitfinex","SOLUSD",1725282570562,7.5642,132.2,132.18,20.0]
["bitfinex","SOLUSD",1725282572974,7.5627,132.23,132.19,50.37647]
["bitfinex","SOLUSD",1725282573283,7.5622,132.24,132.2,65.0]
["bitfinex","SOLUSD",1725282573663,15.4537931,132.27,132.21,50.79194681]
["bitfinex","SOLUSD",1725282573964,7.5612,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725282574276,7.5612,132.26,132.23,0.666356]
["bitfinex","SOLUSD",1725282576479,18.8975,132.3,132.23,56.5289]
["bitfinex","SOLUSD",1725282576662,15.4537931,132.29,132.24,72.562]
["bitfinex","SOLUSD",1725282576862,7.5597,132.28,132.25,0.66648761]
["bitfinex","SOLUSD",1725282577174,23.0141931,132.27,132.24,20.0]
["bitfinex","SOLUSD",1725282577361,7.5609,132.26,132.24,20.0]
["bitfinex","SOLUSD",1725282578057,7.5614,132.25,132.24,20.0]
["bitfinex","SOLUSD",1725282578271,23.0151931,132.25,132.24,20.0]
["bitfinex","SOLUSD",1725282578754,23.0151931,132.25,132.22,20.0]
["bitfinex","SOLUSD",1725282579571,7.5609,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725282579881,23.0146931,132.26,132.22,20.0]
["bitfinex","SOLUSD",1725282584980,15.4537931,132.24,132.2,6.436]
["bitfinex","SOLUSD",1725282585159,7.563,132.23,132.2,6.436]
["bitfinex","SOLUSD",1725282586383,7.5631,132.22,132.21,20.0]
["bitfinex","SOLUSD",1725282589263,7.5631,132.22,132.2,20.0]
["bitfinex","SOLUSD",1725282589685,23.0168931,132.22,132.2,20.0]
["bitfinex","SOLUSD",1725282589866,23.0168931,132.22,132.18,28.63603662]
["bitfinex","SOLUSD",1725282590266,18.9004,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1725282590573,15.4537931,132.27,132.22,65.37647]
["bitfinex","SOLUSD",1725282590767,7.561,132.26,132.22,65.37647]
["bitfinex","SOLUSD",1725282591359,7.561,132.26,132.22,72.93947]
["bitfinex","SOLUSD",1725282601817,7.561,132.26,132.22,95.47077]
["bitfinex","SOLUSD",1725282602693,7.561,132.26,132.22,87.78228]
["bitfinex","SOLUSD",1725282602892,7.561,132.26,132.22,87.5313]
["bitfinex","SOLUSD",1725282608001,18.8913,132.34,132.25,50.0]
["bitfinex","SOLUSD",1725282608194,7.5584,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725282608393,15.4537931,132.34,132.28,34.2052]
["bitfinex","SOLUSD",1725282608593,23.0101931,132.34,132.29,57.5587]
["bitfinex","SOLUSD",1725282608901,23.0101931,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725282609104,23.0101931,132.34,132.3,27.5584]
["bitfinex","SOLUSD",1725282610010,15.4537931,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282611014,23.0111931,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282611199,23.0111931,132.32,132.27,16.50499]
["bitfinex","SOLUSD",1725282611200,15.4537931,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282611397,15.4537931,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282616901,23.0113931,132.32,132.28,27.5597]
["bitfinex","SOLUSD",1725282617894,15.4537931,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725282618119,15.4537931,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282619722,7.557,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282621702,18.8864,132.38,132.31,75.4533]
["bitfinex","SOLUSD",1725282621907,15.4537931,132.37,132.32,65.0]
["bitfinex","SOLUSD",1725282622119,7.5557,132.35,132.32,65.0]
["bitfinex","SOLUSD",1725282622698,7.5553,132.36,132.32,65.0]
["bitfinex","SOLUSD",1725282623022,7.5553,132.36,132.32,72.5573]
["bitfinex","SOLUSD",1725282627311,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725282627515,23.0084931,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282628221,7.5557,132.35,132.34,20.0]
["bitfinex","SOLUSD",1725282628425,23.0094931,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282631511,15.4537931,132.35,132.32,27.5572]
["bitfinex","SOLUSD",1725282632327,23.0093931,132.36,132.32,27.5572]
["bitfinex","SOLUSD",1725282632529,15.4537931,132.36,132.32,27.5572]
["bitfinex","SOLUSD",1725282632737,7.5557,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282635134,23.0092931,132.36,132.32,27.5571]
["bitfinex","SOLUSD",1725282635724,23.0092931,132.36,132.32,20.0]
["bitfinex","SOLUSD",1725282635725,7.556,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282637632,7.5563,132.34,132.32,20.0]
["bitfinex","SOLUSD",1725282637842,23.0100931,132.34,132.32,20.0]
["bitfinex","SOLUSD",1725282640330,23.0100931,132.34,132.28,6.4321]
["bitfinex","SOLUSD",1725282640331,7.5591,132.29,132.28,6.4321]
["bitfinex","SOLUSD",1725282640536,7.5588,132.3,132.28,6.4321]
["bitfinex","SOLUSD",1725282640735,23.0125931,132.3,132.28,6.4321]
["bitfinex","SOLUSD",1725282640909,23.0125931,132.3,132.26,13.8099]
["bitfinex","SOLUSD",1725282641531,23.0125931,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725282641913,23.0125931,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282642735,18.8887,132.36,132.29,50.0]
["bitfinex","SOLUSD",1725282642939,7.5578,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282645442,7.558,132.31,132.3,20.0]
["bitfinex","SOLUSD",1725282645737,7.558,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725282647135,7.5586,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282647742,7.5586,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282649340,7.5575,132.32,132.28,57.81018]
["bitfinex","SOLUSD",1725282649536,7.5575,132.32,132.29,65.0]
["bitfinex","SOLUSD",1725282649848,136.70378859,132.37,132.3,50.25098]
["bitfinex","SOLUSD",1725282649849,34.5091,132.37,132.3,50.25098]
["bitfinex","SOLUSD",1725282650144,7.5568,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725282651643,15.6214,132.37,132.31,20.0]
["bitfinex","SOLUSD",1725282651823,7.5538,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725282652146,16.5559,132.4,132.34,65.0]
["bitfinex","SOLUSD",1725282652344,15.4537931,132.39,132.34,65.0]
["bitfinex","SOLUSD",1725282653045,7.5543,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725282653343,7.5543,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282653344,7.5545,132.37,132.36,20.0]
["bitfinex","SOLUSD",1725282654044,7.5545,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282654242,7.5545,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725282658957,7.5551,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282660030,38.47019558,132.35,132.33,1.51093984]
["bitfinex","SOLUSD",1725282660243,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725282660559,38.47019558,132.33,132.28,11.95782196]
["bitfinex","SOLUSD",1725282661452,38.47019558,132.33,132.27,50.0]
["bitfinex","SOLUSD",1725282661751,15.0262,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725282661928,7.5575,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725282662128,7.557,132.33,132.29,57.559]
["bitfinex","SOLUSD",1725282662534,7.557,132.33,132.3,65.12549]
["bitfinex","SOLUSD",1725282665048,7.5575,132.32,132.3,65.0]
["bitfinex","SOLUSD",1725282665234,7.5575,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282665435,7.5575,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282666556,7.5581,132.31,132.29,20.0]
["bitfinex","SOLUSD",1725282667056,7.5575,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282668266,53.61499558,132.37,132.29,20.0]
["bitfinex","SOLUSD",1725282668267,15.1448,132.37,132.31,0.12549]
["bitfinex","SOLUSD",1725282668549,53.61499558,132.37,132.31,25.43162147]
["bitfinex","SOLUSD",1725282668750,53.61499558,132.37,132.32,45.0]
["bitfinex","SOLUSD",1725282668960,53.61499558,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725282669347,7.5557,132.35,132.33,20.0]
["bitfinex","SOLUSD",1725282676257,15.38997601,132.36,132.33,27.5568]
["bitfinex","SOLUSD",1725282676434,15.38997601,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282676864,15.38997601,132.39,132.34,0.12549]
["bitfinex","SOLUSD",1725282677043,7.5543,132.38,132.34,52.80688]
["bitfinex","SOLUSD",1725282677232,7.5543,132.38,132.35,20.0]
["bitfinex","SOLUSD",1725282678360,22.94457601,132.37,132.35,20.0]
["bitfinex","SOLUSD",1725282678537,22.94457601,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282681538,7.5542,132.38,132.34,27.5562]
["bitfinex","SOLUSD",1725282681839,7.5532,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725282682044,7.5525,132.41,132.37,9.06171634]
["bitfinex","SOLUSD",1725282682267,7.5525,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725282682441,7.5528,132.4,132.39,1.50698864]
["bitfinex","SOLUSD",1725282683938,15.0516,132.44,132.38,9.06088864]
["bitfinex","SOLUSD",1725282684243,15.38997601,132.45,132.4,18.8821]
["bitfinex","SOLUSD",1725282684433,15.38997601,132.45,132.41,21.50709414]
["bitfinex","SOLUSD",1725282684839,7.5521,132.42,132.4,20.0]
["bitfinex","SOLUSD",1725282685060,22.94217601,132.41,132.4,20.0]
["bitfinex","SOLUSD",1725282685249,22.94247601,132.41,132.37,20.0]
["bitfinex","SOLUSD",1725282685435,15.38997601,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282685966,46.00487957,132.41,132.37,20.0]
["bitfinex","SOLUSD",1725282686175,46.00487957,132.41,132.37,27.5545]
["bitfinex","SOLUSD",1725282687162,7.5518,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725282687381,7.5518,132.42,132.39,20.0]
["bitfinex","SOLUSD",1725282687545,7.5518,132.42,132.39,70.0]
["bitfinex","SOLUSD",1725282687744,18.8753,132.45,132.39,70.0]
["bitfinex","SOLUSD",1725282687745,7.5513,132.43,132.39,77.5533]
["bitfinex","SOLUSD",1725282691671,38.45237957,132.44,132.39,70.0]
["bitfinex","SOLUSD",1725282692269,46.00307957,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725282692569,46.00307957,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725282693144,38.45237957,132.44,132.41,27.552]
["bitfinex","SOLUSD",1725282693457,38.45237957,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725282693767,46.00327957,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725282695378,38.45237957,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725282695550,46.00447957,132.42,132.39,20.0]
["bitfinex","SOLUSD",1725282696165,46.00447957,132.42,132.37,76.4397]
["bitfinex","SOLUSD",1725282696166,46.00447957,132.42,132.38,20.0]
["bitfinex","SOLUSD",1725282696353,7.5523,132.41,132.38,20.0]
["bitfinex","SOLUSD",1725282697078,46.00537957,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725282700277,46.00537957,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282700757,38.45237957,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282700961,7.5548,132.37,132.36,20.0]
["bitfinex","SOLUSD",1725282701153,7.5548,132.37,132.33,57.5566]
["bitfinex","SOLUSD",1725282701154,7.5548,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282701674,38.45237957,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725282701876,38.45237957,132.38,132.32,21.8672]
["bitfinex","SOLUSD",1725282702253,7.5553,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725282702882,7.5553,132.36,132.34,20.0]
["bitfinex","SOLUSD",1725282704080,7.5553,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282707180,7.5548,132.37,132.33,77.5568]
["bitfinex","SOLUSD",1725282708177,7.5548,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725282708364,7.5548,132.37,132.35,20.0]
["bitfinex","SOLUSD",1725282708680,7.5548,132.37,132.35,20.2398578]
["bitfinex","SOLUSD",1725282709668,46.00667957,132.38,132.35,20.2398578]
["bitfinex","SOLUSD",1725282711696,7.5546,132.37,132.35,20.2398578]
["bitfinex","SOLUSD",1725282712100,22.94176894,132.37,132.35,20.2398578]
["bitfinex","SOLUSD",1725282715200,7.5551,132.36,132.35,20.2398578]
["bitfinex","SOLUSD",1725282716079,7.5551,132.36,132.35,0.2398578]
["bitfinex","SOLUSD",1725282719080,7.5574,132.32,132.31,20.0]
["bitfinex","SOLUSD",1725282719301,22.94456894,132.32,132.28,5.30668746]
["bitfinex","SOLUSD",1725282719603,22.94456894,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725282719980,7.5574,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725282720291,7.5569,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1725282720495,7.5564,132.34,132.3,52.68389]
["bitfinex","SOLUSD",1725282720792,7.5564,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282721297,7.5564,132.34,132.32,45.0]
["bitfinex","SOLUSD",1725282721505,7.5564,132.34,132.33,20.0]
["bitfinex","SOLUSD",1725282721688,7.5559,132.35,132.33,20.0]
["bitfinex","SOLUSD",1725282721884,54.72778958,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725282722082,7.5553,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282722481,46.05508958,132.37,132.33,77.5567]
["bitfinex","SOLUSD",1725282722783,7.5552,132.36,132.33,70.0]
["bitfinex","SOLUSD",1725282724408,7.5559,132.35,132.33,20.0]
["bitfinex","SOLUSD",1725282724780,7.5559,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282727607,7.5563,132.34,132.32,20.0]
["bitfinex","SOLUSD",1725282731003,7.5563,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282732398,7.5572,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725282732607,7.5572,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282734709,7.5575,132.32,132.3,20.0]
["bitfinex","SOLUSD",1725282734886,7.5575,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282735614,7.5575,132.32,132.29,70.0]
["bitfinex","SOLUSD",1725282737113,7.5572,132.33,132.3,52.68399]
["bitfinex","SOLUSD",1725282737306,7.5572,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725282737512,7.5565,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282741923,22.95105977,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282743997,7.557,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725282749400,22.95195977,132.32,132.31,20.0]
["bitfinex","SOLUSD",1725282749604,7.559,132.3,132.27,6.361]
["bitfinex","SOLUSD",1725282749916,22.95355977,132.3,132.28,3.19556517]
["bitfinex","SOLUSD",1725282750100,22.95355977,132.3,132.27,11.66849001]
["bitfinex","SOLUSD",1725282750301,22.95355977,132.3,132.28,3.19557114]
["bitfinex","SOLUSD",1725282750503,7.5591,132.29,132.28,3.19557114]
["bitfinex","SOLUSD",1725282751727,7.5591,132.29,132.27,3.19557114]
["bitfinex","SOLUSD",1725282751901,7.5591,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725282752103,7.5591,132.29,132.28,20.0]
["bitfinex","SOLUSD",1725282752320,7.5591,132.29,132.26,26.16883413]
["bitfinex","SOLUSD",1725282752321,15.39455977,132.3,132.26,6.1689363]
["bitfinex","SOLUSD",1725282752612,22.95425977,132.28,132.27,3.1960916]
["bitfinex","SOLUSD",1725282753202,22.95425977,132.28,132.26,9.3650279]
["bitfinex","SOLUSD",1725282753912,22.95425977,132.28,132.27,20.0]
["bitfinex","SOLUSD",1725282754927,7.5602,132.27,132.26,20.8610042]
["bitfinex","SOLUSD",1725282755223,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725282755798,63.42164413,132.35,132.26,0.8610042]
["bitfinex","SOLUSD",1725282755799,7.5593,132.29,132.26,0.8610042]
["bitfinex","SOLUSD",1725282756027,15.39455977,132.31,132.26,0.8610042]
["bitfinex","SOLUSD",1725282756028,7.5586,132.3,132.26,8.4217042]
["bitfinex","SOLUSD",1725282756230,7.5586,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282761231,7.5591,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725282763028,22.95365977,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725282765311,22.95365977,132.29,132.26,20.8610042]
["bitfinex","SOLUSD",1725282776948,7.5587,132.3,132.26,28.4217042]
["bitfinex","SOLUSD",1725282777140,7.5587,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725282777141,22.95325977,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725282777442,22.95325977,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282779647,15.39455977,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282780552,22.95325977,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282781561,22.95325977,132.3,132.28,21.4318521]
["bitfinex","SOLUSD",1725282782431,7.5578,132.32,132.28,47.8903521]
["bitfinex","SOLUSD",1725282782638,15.39455977,132.33,132.29,95.0]
["bitfinex","SOLUSD",1725282782639,7.558,132.31,132.29,95.0]
["bitfinex","SOLUSD",1725282782825,7.5576,132.32,132.3,21.43163564]
["bitfinex","SOLUSD",1725282785468,22.95165977,132.33,132.3,21.43163564]
["bitfinex","SOLUSD",1725282786150,16.3951,132.41,132.33,50.0]
["bitfinex","SOLUSD",1725282786455,22.94855977,132.38,132.34,46.4466]
["bitfinex","SOLUSD",1725282786633,7.554,132.38,132.34,46.4466]
["bitfinex","SOLUSD",1725282786838,15.39455977,132.37,132.34,38.8905]
["bitfinex","SOLUSD",1725282789152,15.39455977,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282789351,19.02032045,132.41,132.34,20.0]
["bitfinex","SOLUSD",1725282789352,15.39455977,132.35,132.34,20.0]
["bitfinex","SOLUSD",1725282789551,15.39455977,132.35,132.33,20.0]
["bitfinex","SOLUSD",1725282789750,37.90142045,132.41,132.33,20.0]
["bitfinex","SOLUSD",1725282789957,37.90142045,132.41,132.34,52.5559]
["bitfinex","SOLUSD",1725282790141,15.39455977,132.36,132.35,20.0]
["bitfinex","SOLUSD",1725282791649,22.94925977,132.37,132.35,20.0]
["bitfinex","SOLUSD",1725282791859,22.94925977,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282794961,15.39455977,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282799362,15.39455977,132.37,132.34,27.5561]
["bitfinex","SOLUSD",1725282800249,7.5543,132.38,132.34,27.5561]
["bitfinex","SOLUSD",1725282801051,22.94825977,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725282801366,22.94825977,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282806577,7.5529,132.4,132.36,27.555]
["bitfinex","SOLUSD",1725282806873,36.71189209,132.44,132.37,57.80548]
["bitfinex","SOLUSD",1725282807073,15.39455977,132.42,132.37,0.12549]
["bitfinex","SOLUSD",1725282807258,22.94785977,132.4,132.36,20.0]
["bitfinex","SOLUSD",1725282809286,15.39455977,132.4,132.36,20.0]
["bitfinex","SOLUSD",1725282809455,7.5536,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282810058,15.39455977,132.4,132.36,20.0]
["bitfinex","SOLUSD",1725282810059,7.5541,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282810575,7.5535,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282812854,22.94855977,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282813055,22.94855977,132.38,132.35,20.0]
["bitfinex","SOLUSD",1725282813464,15.39455977,132.38,132.35,70.0]
["bitfinex","SOLUSD",1725282813876,7.5536,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725282813877,22.94815977,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725282814073,22.94815977,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282815070,15.39455977,132.41,132.37,70.0]
["bitfinex","SOLUSD",1725282815381,22.94685977,132.41,132.37,88.886]
["bitfinex","SOLUSD",1725282815556,7.5529,132.4,132.37,88.886]
["bitfinex","SOLUSD",1725282815861,7.5529,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282816385,7.5539,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282818788,7.5539,132.39,132.37,70.0]
["bitfinex","SOLUSD",1725282819476,7.5539,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282820886,7.5539,132.39,132.38,1.51061798]
["bitfinex","SOLUSD",1725282821080,7.5539,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282824492,7.554,132.38,132.37,20.0]
["bitfinex","SOLUSD",1725282824800,15.39455977,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725282825088,7.5553,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725282825981,7.5553,132.36,132.34,20.0]
["bitfinex","SOLUSD",1725282829583,22.94925977,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282829782,7.5547,132.37,132.35,95.0]
["bitfinex","SOLUSD",1725282829987,7.5547,132.37,132.36,20.0]
["bitfinex","SOLUSD",1725282830389,15.39455977,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282830602,7.5543,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282837202,7.5535,132.39,132.37,50.0]
["bitfinex","SOLUSD",1725282837504,7.5532,132.4,132.38,21.51051437]
["bitfinex","SOLUSD",1725282838802,7.5525,132.41,132.38,21.51051437]
["bitfinex","SOLUSD",1725282838999,15.39455977,132.42,132.38,21.51051437]
["bitfinex","SOLUSD",1725282840414,7.5528,132.4,132.38,21.51051437]
["bitfinex","SOLUSD",1725282842312,7.5534,132.39,132.38,20.0]
["bitfinex","SOLUSD",1725282842610,7.5534,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282843295,15.39455977,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282843510,7.554,132.38,132.37,20.0]
["bitfinex","SOLUSD",1725282843706,7.5536,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282844310,7.553,132.4,132.37,70.0]
["bitfinex","SOLUSD",1725282844703,22.94695977,132.41,132.37,77.5545]
["bitfinex","SOLUSD",1725282845913,7.5529,132.4,132.37,77.5545]
["bitfinex","SOLUSD",1725282846703,7.5534,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282847109,7.5545,132.37,132.36,5.30365965]
["bitfinex","SOLUSD",1725282847421,7.5561,132.35,132.33,3.19331638]
["bitfinex","SOLUSD",1725282847594,7.5561,132.35,132.32,21.25806937]
["bitfinex","SOLUSD",1725282847913,7.5561,132.35,132.32,15.9525]
["bitfinex","SOLUSD",1725282848317,7.5561,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725282848537,7.5561,132.35,132.33,70.0]
["bitfinex","SOLUSD",1725282848819,7.5561,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725282849594,7.5562,132.34,132.33,50.0]
["bitfinex","SOLUSD",1725282849792,7.5547,132.37,132.33,102.80778]
["bitfinex","SOLUSD",1725282849993,7.5547,132.37,132.34,65.37647]
["bitfinex","SOLUSD",1725282851819,7.5552,132.36,132.34,65.37647]
["bitfinex","SOLUSD",1725282852615,7.5557,132.35,132.34,20.0]
["bitfinex","SOLUSD",1725282853622,7.5557,132.35,132.33,73.19361867]
["bitfinex","SOLUSD",1725282853824,7.5553,132.36,132.33,70.0]
["bitfinex","SOLUSD",1725282856912,7.5557,132.35,132.33,70.0]
["bitfinex","SOLUSD",1725282859725,7.5553,132.36,132.34,45.0]
["bitfinex","SOLUSD",1725282859926,7.5553,132.36,132.35,20.0]
["bitfinex","SOLUSD",1725282860226,7.5553,132.36,132.35,65.0]
["bitfinex","SOLUSD",1725282860614,22.94935977,132.37,132.35,65.0]
["bitfinex","SOLUSD",1725282862028,7.5551,132.36,132.35,65.0]
["bitfinex","SOLUSD",1725282862618,2.58666675,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725282862821,15.1965,132.46,132.36,15.5281]
["bitfinex","SOLUSD",1725282862822,15.39455977,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725282863126,7.5513,132.43,132.41,20.0]
["bitfinex","SOLUSD",1725282863427,7.5513,132.43,132.39,27.67889]
["bitfinex","SOLUSD",1725282864219,7.5517,132.42,132.39,20.12549]
["bitfinex","SOLUSD",1725282866430,7.5517,132.42,132.4,1.51030001]
["bitfinex","SOLUSD",1725282869032,7.5528,132.4,132.39,20.0]
["bitfinex","SOLUSD",1725282869219,7.5535,132.39,132.36,65.5281]
["bitfinex","SOLUSD",1725282869549,7.5535,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725282870311,7.5535,132.39,132.35,14.1245]
["bitfinex","SOLUSD",1725282870823,22.94805977,132.39,132.36,20.0]
["bitfinex","SOLUSD",1725282871630,7.5541,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282871828,15.39455977,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725282872042,15.39455977,132.35,132.33,5.30437556]
["bitfinex","SOLUSD",1725282872333,15.39455977,132.35,132.32,79.2975]
["bitfinex","SOLUSD",1725282872534,15.39455977,132.35,132.32,71.7403]
["bitfinex","SOLUSD",1725282872935,22.95025977,132.35,132.32,71.7403]
["bitfinex","SOLUSD",1725282873237,22.95025977,132.35,132.33,45.0]
["bitfinex","SOLUSD",1725282873621,7.5557,132.35,132.33,45.0]
["bitfinex","SOLUSD",1725282873819,15.39455977,132.37,132.34,50.25098]
["bitfinex","SOLUSD",1725282874019,15.39455977,132.37,132.34,50.37647]
["bitfinex","SOLUSD",1725282874227,22.94955977,132.37,132.34,50.25098]
["bitfinex","SOLUSD",1725282874420,22.94955977,132.37,132.35,20.0]
["bitfinex","SOLUSD",1725282875609,7.5582,132.31,132.27,68.8996]
["bitfinex","SOLUSD",1725282875813,22.95275977,132.31,132.27,76.4598]
["bitfinex","SOLUSD",1725282876038,22.95275977,132.31,132.27,68.8996]
["bitfinex","SOLUSD",1725282876217,7.5592,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725282876817,7.5585,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725282877446,7.5585,132.3,132.28,20.12549]
["bitfinex","SOLUSD",1725282877814,22.95265977,132.31,132.28,20.12549]
["bitfinex","SOLUSD",1725282878033,7.5581,132.31,132.28,20.12549]
["bitfinex","SOLUSD",1725282883533,7.5589,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282885639,18.8898,132.35,132.29,95.0]
["bitfinex","SOLUSD",1725282885826,7.5562,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725282886235,7.5562,132.35,132.33,20.0]
["bitfinex","SOLUSD",1725282886630,16.473,132.38,132.33,20.0]
["bitfinex","SOLUSD",1725282886836,7.5552,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282890438,7.5547,132.37,132.33,20.0]
["bitfinex","SOLUSD",1725282890644,7.5547,132.37,132.34,95.37647]
["bitfinex","SOLUSD",1725282890937,46.052451,132.4,132.36,50.12549]
["bitfinex","SOLUSD",1725282891137,46.052451,132.4,132.37,65.0]
["bitfinex","SOLUSD",1725282892639,46.052451,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725282894045,7.5536,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282894346,7.554,132.38,132.36,20.0]
["bitfinex","SOLUSD",1725282894531,7.554,132.38,132.35,20.0]
["bitfinex","SOLUSD",1725282895750,7.5535,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725282895932,7.5535,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725282900266,0.202651,132.38,132.37,20.0]
["bitfinex","SOLUSD",1725282900451,0.202651,132.38,132.37,65.0]
["bitfinex","SOLUSD",1725282901053,0.12549,132.37,132.28,50.0]
["bitfinex","SOLUSD",1725282901242,61.411202,132.38,132.3,50.0]
["bitfinex","SOLUSD",1725282901243,38.499451,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725282902167,46.056151,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725282902464,7.5578,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725282902758,7.5578,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282903565,46.057251,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282903764,7.558,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725282904069,7.558,132.31,132.27,13.7912]
["bitfinex","SOLUSD",1725282904745,7.558,132.31,132.27,6.2311]
["bitfinex","SOLUSD",1725282904944,7.558,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725282906548,7.5588,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282906846,7.5588,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282907044,7.5592,132.29,132.27,20.12549]
["bitfinex","SOLUSD",1725282907261,7.5592,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725282909848,7.761351,132.3,132.28,95.0]
["bitfinex","SOLUSD",1725282910049,7.761351,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725282910355,0.202651,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725282910769,7.761151,132.3,132.29,20.0]
["bitfinex","SOLUSD",1725282910950,7.761151,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282911154,7.761151,132.3,132.28,50.0]
["bitfinex","SOLUSD",1725282911469,7.5581,132.31,132.29,19.797349]
["bitfinex","SOLUSD",1725282912251,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725282912452,7.5581,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725282913052,46.058351,132.3,132.26,58.5471942]
["bitfinex","SOLUSD",1725282913250,46.058351,132.3,132.26,58.4217042]
["bitfinex","SOLUSD",1725282913461,46.058351,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282914671,7.5591,132.29,132.27,20.0]
["bitfinex","SOLUSD",1725282915269,18.8909,132.34,132.27,20.0]
["bitfinex","SOLUSD",1725282915462,38.499451,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725282915666,38.499451,132.34,132.3,65.25098]
["bitfinex","SOLUSD",1725282915869,16.3087,132.36,132.27,20.0]
["bitfinex","SOLUSD",1725282915870,38.499451,132.32,132.27,20.0]
["bitfinex","SOLUSD",1725282916063,38.499451,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282916283,38.499451,132.3,132.26,20.8610042]
["bitfinex","SOLUSD",1725282916573,7.5591,132.29,132.26,20.8610042]
["bitfinex","SOLUSD",1725282917160,7.5592,132.29,132.26,20.8610042]
["bitfinex","SOLUSD",1725282920346,46.058151,132.3,132.26,28.4217042]
["bitfinex","SOLUSD",1725282926669,46.058151,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1725282926983,7.558,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725282929166,7.558,132.31,132.28,27.5597]
["bitfinex","SOLUSD",1725282931272,46.057951,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282931484,46.057951,132.3,132.26,28.4216042]
["bitfinex","SOLUSD",1725282931680,46.057951,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725282931865,46.057951,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282932872,38.499451,132.3,132.26,20.8610042]
["bitfinex","SOLUSD",1725282933187,7.5602,132.27,132.26,20.8610042]
["bitfinex","SOLUSD",1725282934277,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725282938200,7.5596,132.29,132.26,0.8610042]
["bitfinex","SOLUSD",1725282938381,7.5598,132.28,132.26,20.8610042]
["bitfinex","SOLUSD",1725282938996,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725282941113,7.5599,132.28,132.26,0.8610042]
["bitfinex","SOLUSD",1725282941402,7.5599,132.28,132.26,20.8610042]
["bitfinex","SOLUSD",1725282944408,7.5595,132.29,132.26,20.8610042]
["bitfinex","SOLUSD",1725282944906,46.058151,132.3,132.27,95.0]
["bitfinex","SOLUSD",1725282945104,7.5587,132.3,132.28,20.0]
["bitfinex","SOLUSD",1725282945296,18.8935,132.33,132.28,20.0]
["bitfinex","SOLUSD",1725282945297,7.5573,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725282945614,7.5573,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282947301,46.055951,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725282950393,7.557,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282953316,7.557,132.33,132.3,27.5585]
["bitfinex","SOLUSD",1725282954087,7.557,132.33,132.31,45.0]
["bitfinex","SOLUSD",1725282954291,7.557,132.33,132.32,20.0]
["bitfinex","SOLUSD",1725282957218,38.499451,132.34,132.26,7.1711042]
["bitfinex","SOLUSD",1725282957397,7.5593,132.29,132.27,23.18704481]
["bitfinex","SOLUSD",1725282957600,38.499451,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282957805,46.058351,132.3,132.27,20.0]
["bitfinex","SOLUSD",1725282958015,46.058351,132.3,132.27,23.18704481]
["bitfinex","SOLUSD",1725282958211,7.5592,132.29,132.27,23.1891237]
["bitfinex","SOLUSD",1725282958415,46.059151,132.28,132.26,0.8610042]
["bitfinex","SOLUSD",1725282958715,46.059151,132.28,132.26,4.05020435]
["bitfinex","SOLUSD",1725282958920,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725282960623,46.059251,132.28,132.26,0.8610042]
["bitfinex","SOLUSD",1725282960926,7.5598,132.28,132.26,0.8610042]
["bitfinex","SOLUSD",1725282962926,7.5593,132.29,132.26,0.8610042]
["bitfinex","SOLUSD",1725282963099,38.499451,132.3,132.26,45.8610042]
["bitfinex","SOLUSD",1725282963100,46.058351,132.3,132.26,45.8610042]
["bitfinex","SOLUSD",1725282963302,7.5582,132.31,132.27,70.12549]
["bitfinex","SOLUSD",1725282963710,46.056951,132.32,132.27,77.68529]
["bitfinex","SOLUSD",1725282964513,7.5581,132.31,132.27,79.19697276]
["bitfinex","SOLUSD",1725282964696,7.5575,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725282964894,7.5569,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282965531,46.055751,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725282965819,38.499451,132.34,132.32,20.0]
["bitfinex","SOLUSD",1725282967228,38.499451,132.34,132.3,20.0]
["bitfinex","SOLUSD",1725282968530,7.5568,132.33,132.3,20.0]
["bitfinex","SOLUSD",1725282971428,46.055751,132.34,132.3,27.5584]
["bitfinex","SOLUSD",1725282971635,7.5559,132.35,132.31,95.0]
["bitfinex","SOLUSD",1725282971817,7.5559,132.35,132.32,20.0]
["bitfinex","SOLUSD",1725282972712,7.5563,132.34,132.32,20.0]
["bitfinex","SOLUSD",1725282972919,7.5563,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282973132,7.5569,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725282973439,38.499451,132.34,132.28,15.86008]
["bitfinex","SOLUSD",1725282973440,7.558,132.31,132.3,20.0]
["bitfinex","SOLUSD",1725282973614,7.558,132.31,132.29,20.0]
["bitfinex","SOLUSD",1725282974731,7.558,132.31,132.28,20.0]
["bitfinex","SOLUSD",1725282975738,7.5571,132.33,132.3,50.0]
["bitfinex","SOLUSD",1725282975942,38.499451,132.34,132.31,20.0]
["bitfinex","SOLUSD",1725282976733,7.557,132.33,132.31,20.0]
["bitfinex","SOLUSD",1725282977337,7.5574,132.32,132.31,20.0]
["bitfinex","SOLUSD",1725282982915,7.5574,132.32,132.29,20.0]
["bitfinex","SOLUSD",1725282983730,7.5558,132.35,132.31,7.5575]
["bitfinex","SOLUSD",1725282984045,7.5553,132.36,132.32,77.5573]
["bitfinex","SOLUSD",1725282984427,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725282984630,7.5547,132.37,132.34,20.0]
["bitfinex","SOLUSD",1725282985341,7.5547,132.37,132.34,70.0]
["bitfinex","SOLUSD",1725282986455,7.5551,132.36,132.34,20.0]
["bitfinex","SOLUSD",1725282986747,7.5551,132.36,132.33,20.0]
["bitfinex","SOLUSD",1725282987920,46.054151,132.37,132.33,27.5568]
["bitfinex","SOLUSD",1725282988343,7.5542,132.38,132.34,57.68169]
["bitfinex","SOLUSD",1725282988526,7.5542,132.38,132.35,20.0]
["bitfinex","SOLUSD",1725282988726,7.5536,132.39,132.35,27.5557]
["bitfinex","SOLUSD",1725282988929,16.6506,132.42,132.36,0.12549]
["bitfinex","SOLUSD",1725282989121,38.499451,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725282989437,7.5521,132.42,132.39,20.0]
["bitfinex","SOLUSD",1725282989639,7.5512,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725282989840,7.5512,132.43,132.41,20.0]
["bitfinex","SOLUSD",1725282997557,46.049851,132.45,132.41,27.5522]
["bitfinex","SOLUSD",1725282997862,7.5506,132.44,132.41,26.1764]
["bitfinex","SOLUSD",1725282998654,46.049451,132.45,132.41,33.7286]
["bitfinex","SOLUSD",1725282999247,46.049451,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725282999445,46.049451,132.45,132.43,20.0]
["bitfinex","SOLUSD",1725283001342,46.049451,132.45,132.42,20.0]
["bitfinex","SOLUSD",1725283001962,15.37091208,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283002651,15.37091208,132.44,132.42,70.0]
["bitfinex","SOLUSD",1725283003355,22.92151208,132.44,132.42,70.0]
["bitfinex","SOLUSD",1725283004066,7.5511,132.43,132.42,20.0]
["bitfinex","SOLUSD",1725283004566,22.92171208,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283007566,15.37091208,132.44,132.42,70.0]
["bitfinex","SOLUSD",1725283008945,15.37091208,132.44,132.42,77.5516]
["bitfinex","SOLUSD",1725283009865,15.37091208,132.44,132.43,45.0]
["bitfinex","SOLUSD",1725283010068,15.37091208,132.44,132.43,65.0]
["bitfinex","SOLUSD",1725283011156,15.37091208,132.44,132.43,20.0]
["bitfinex","SOLUSD",1725283012253,22.92141208,132.44,132.43,20.0]
["bitfinex","SOLUSD",1725283014058,76.8545604,132.44,132.38,6.6569]
["bitfinex","SOLUSD",1725283014239,76.8545604,132.44,132.35,50.0]
["bitfinex","SOLUSD",1725283014240,15.37091208,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725283014445,22.92451208,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725283014675,22.92451208,132.39,132.35,57.5556]
["bitfinex","SOLUSD",1725283016271,7.5525,132.41,132.38,0.12549]
["bitfinex","SOLUSD",1725283016458,22.92341208,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725283016660,22.92341208,132.41,132.4,20.0]
["bitfinex","SOLUSD",1725283016968,7.5531,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725283017368,7.5534,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725283018188,7.553,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725283018371,7.5524,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725283018570,7.5524,132.41,132.4,20.0]
["bitfinex","SOLUSD",1725283018772,22.92281208,132.42,132.4,20.0]
["bitfinex","SOLUSD",1725283020364,15.37091208,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725283020560,15.37091208,132.44,132.41,115.0]
["bitfinex","SOLUSD",1725283020780,15.37091208,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283022260,22.92151208,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283024660,7.5506,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283024860,22.92151208,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283025082,15.37091208,132.44,132.42,20.0]
["bitfinex","SOLUSD",1725283025384,7.5511,132.43,132.42,20.0]
["bitfinex","SOLUSD",1725283025560,7.5511,132.43,132.4,20.0]
["bitfinex","SOLUSD",1725283025763,15.37091208,132.42,132.4,20.0]
["bitfinex","SOLUSD",1725283027981,22.92271208,132.42,132.4,20.0]
["bitfinex","SOLUSD",1725283029389,22.92271208,132.42,132.39,20.0]
["bitfinex","SOLUSD",1725283031179,22.92371208,132.4,132.39,20.0]
["bitfinex","SOLUSD",1725283031367,22.92371208,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725283032676,15.37091208,132.4,132.38,20.0]
["bitfinex","SOLUSD",1725283032976,7.5523,132.41,132.39,95.0]
["bitfinex","SOLUSD",1725283033198,7.5523,132.41,132.4,20.0]
["bitfinex","SOLUSD",1725283037669,7.5534,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725283040270,15.37091208,132.4,132.37,20.0]
["bitfinex","SOLUSD",1725283040271,7.554,132.38,132.37,20.0]
["bitfinex","SOLUSD",1725283040979,7.5536,132.39,132.37,20.0]
["bitfinex","SOLUSD",1725283042993,22.92401208,132.4,132.38,0.12549]
["bitfinex","SOLUSD",1725283043204,7.5521,132.42,132.38,57.93037]
["bitfinex","SOLUSD",1725283043497,7.5523,132.41,132.39,65.0]
["bitfinex","SOLUSD",1725283049306,22.92281208,132.42,132.39,65.0]
["bitfinex","SOLUSD",1725283051009,7.5501,132.45,132.42,0.12549]
["bitfinex","SOLUSD",1725283051304,22.92051208,132.46,132.42,72.92807]
["bitfinex","SOLUSD",1725283051998,16.1229,132.49,132.44,0.12549]
["bitfinex","SOLUSD",1725283052320,22.91931208,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725283052685,22.91931208,132.48,132.46,20.0]
["bitfinex","SOLUSD",1725283053497,7.5484,132.48,132.46,20.0]
["bitfinex","SOLUSD",1725283053824,15.37091208,132.5,132.46,20.0]
["bitfinex","SOLUSD",1725283054106,22.91851208,132.5,132.46,27.5492]
["bitfinex","SOLUSD",1725283054281,7.5477,132.49,132.46,20.0]
["bitfinex","SOLUSD",1725283054484,22.91821208,132.5,132.46,20.0]
["bitfinex","SOLUSD",1725283054807,22.91821208,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725283055006,4.83260042,132.56,132.49,57.67309]
["bitfinex","SOLUSD",1725283055318,15.37091208,132.54,132.5,21.50918575]
["bitfinex","SOLUSD",1725283055608,22.91591208,132.54,132.5,21.50918575]
["bitfinex","SOLUSD",1725283055985,22.91591208,132.54,132.5,20.0]
["bitfinex","SOLUSD",1725283057492,7.5455,132.53,132.5,20.0]
["bitfinex","SOLUSD",1725283060417,15.9921,132.57,132.5,20.0]
["bitfinex","SOLUSD",1725283060418,22.91701208,132.52,132.5,20.0]
["bitfinex","SOLUSD",1725283060592,22.91701208,132.52,132.49,20.0]
["bitfinex","SOLUSD",1725283060917,15.9921,132.57,132.49,77.5476]
["bitfinex","SOLUSD",1725283060918,22.91651208,132.53,132.49,77.5476]
["bitfinex","SOLUSD",1725283061796,7.5456,132.53,132.5,45.25098]
["bitfinex","SOLUSD",1725283061997,7.5456,132.53,132.51,20.0]
["bitfinex","SOLUSD",1725283063315,22.91591208,132.54,132.51,20.0]
["bitfinex","SOLUSD",1725283064696,15.37091208,132.54,132.51,77.5465]
["bitfinex","SOLUSD",1725283064894,22.91521208,132.55,132.51,70.0]
["bitfinex","SOLUSD",1725283065311,15.37091208,132.53,132.51,20.0]
["bitfinex","SOLUSD",1725283066107,15.37091208,132.53,132.51,70.0]
["bitfinex","SOLUSD",1725283067019,15.37091208,132.53,132.51,20.0]
["bitfinex","SOLUSD",1725283067199,22.91651208,132.53,132.51,20.0]
["bitfinex","SOLUSD",1725283067400,22.91651208,132.53,132.5,20.0]
["bitfinex","SOLUSD",1725283069505,37.7035,132.62,132.52,0.12549]
["bitfinex","SOLUSD",1725283069705,37.7035,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725283069910,15.37091208,132.57,132.54,65.0]
["bitfinex","SOLUSD",1725283070143,15.37091208,132.57,132.54,20.0]
["bitfinex","SOLUSD",1725283070144,7.5443,132.55,132.54,20.0]
["bitfinex","SOLUSD",1725283070306,22.91521208,132.55,132.54,20.0]
["bitfinex","SOLUSD",1725283070505,22.91521208,132.55,132.53,20.0]
["bitfinex","SOLUSD",1725283070741,22.91521208,132.55,132.52,20.0]
["bitfinex","SOLUSD",1725283073820,15.37091208,132.55,132.52,27.5458]
["bitfinex","SOLUSD",1725283074327,15.37091208,132.55,132.52,20.0]
["bitfinex","SOLUSD",1725283074714,15.37091208,132.55,132.53,95.12549]
["bitfinex","SOLUSD",1725283074918,15.37091208,132.55,132.54,20.0]
["bitfinex","SOLUSD",1725283075221,22.91461208,132.56,132.54,20.0]
["bitfinex","SOLUSD",1725283076412,15.37091208,132.56,132.54,20.0]
["bitfinex","SOLUSD",1725283076931,22.91471208,132.56,132.54,20.0]
["bitfinex","SOLUSD",1725283077232,22.91471208,132.56,132.53,20.12549]
["bitfinex","SOLUSD",1725283078833,7.5444,132.55,132.53,20.0]
["bitfinex","SOLUSD",1725283079138,7.5444,132.55,132.52,20.0]
["bitfinex","SOLUSD",1725283079805,7.5465,132.52,132.47,64.0128]
["bitfinex","SOLUSD",1725283080007,22.91741208,132.52,132.47,64.0128]
["bitfinex","SOLUSD",1725283080613,7.5466,132.51,132.47,64.0128]
["bitfinex","SOLUSD",1725283081009,22.91581208,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725283081406,7.5449,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725283082008,22.91531208,132.55,132.53,50.0]
["bitfinex","SOLUSD",1725283082211,7.5444,132.55,132.53,50.0]
["bitfinex","SOLUSD",1725283082430,7.5444,132.55,132.54,20.0]
["bitfinex","SOLUSD",1725283082636,7.5436,132.57,132.54,20.12549]
["bitfinex","SOLUSD",1725283082810,15.37091208,132.59,132.55,95.12549]
["bitfinex","SOLUSD",1725283083143,7.5426,132.58,132.55,95.12549]
["bitfinex","SOLUSD",1725283083326,7.5426,132.58,132.55,95.0]
["bitfinex","SOLUSD",1725283083519,7.5426,132.58,132.56,20.0]
["bitfinex","SOLUSD",1725283084127,7.5422,132.59,132.56,20.0]
["bitfinex","SOLUSD",1725283084423,7.5426,132.58,132.56,20.0]
["bitfinex","SOLUSD",1725283085435,22.91351208,132.58,132.54,20.12549]
["bitfinex","SOLUSD",1725283085815,22.91351208,132.58,132.55,95.25098]
["bitfinex","SOLUSD",1725283086020,22.91351208,132.58,132.56,20.0]
["bitfinex","SOLUSD",1725283086609,7.5426,132.58,132.56,20.0]
["bitfinex","SOLUSD",1725283086814,7.5422,132.59,132.56,20.0]
["bitfinex","SOLUSD",1725283087443,15.37091208,132.61,132.57,95.50196]
["bitfinex","SOLUSD",1725283087623,7.5414,132.61,132.57,95.50196]
["bitfinex","SOLUSD",1725283087826,34.9081,132.68,132.59,57.66729]
["bitfinex","SOLUSD",1725283088031,15.37091208,132.64,132.6,20.0]
["bitfinex","SOLUSD",1725283088237,7.5401,132.63,132.6,20.0]
["bitfinex","SOLUSD",1725283088747,7.5401,132.63,132.6,35.1274]
["bitfinex","SOLUSD",1725283089246,34.9081,132.68,132.61,50.12549]
["bitfinex","SOLUSD",1725283089453,34.9081,132.68,132.57,67.25679208]
["bitfinex","SOLUSD",1725283089454,7.5398,132.63,132.62,20.0]
["bitfinex","SOLUSD",1725283089752,22.91021208,132.64,132.62,20.0]
["bitfinex","SOLUSD",1725283089948,7.5401,132.63,132.61,20.0]
["bitfinex","SOLUSD",1725283090253,7.5401,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725283090459,22.91021208,132.64,132.61,20.12549]
["bitfinex","SOLUSD",1725283090930,15.37091208,132.64,132.61,20.0]
["bitfinex","SOLUSD",1725283091129,15.37091208,132.62,132.59,20.0]
["bitfinex","SOLUSD",1725283093352,22.91081208,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725283093529,7.5403,132.62,132.61,20.0]
["bitfinex","SOLUSD",1725283093733,7.5403,132.62,132.59,70.0]
["bitfinex","SOLUSD",1725283094137,7.5403,132.62,132.59,20.0]
["bitfinex","SOLUSD",1725283094341,15.37091208,132.61,132.59,20.0]
["bitfinex","SOLUSD",1725283094554,15.37091208,132.61,132.58,20.25098]
["bitfinex","SOLUSD",1725283095145,22.91181208,132.61,132.58,20.25098]
["bitfinex","SOLUSD",1725283095550,15.37091208,132.61,132.58,27.79358]
["bitfinex","SOLUSD",1725283095934,15.37091208,132.61,132.58,27.66809]
["bitfinex","SOLUSD",1725283096843,15.37091208,132.61,132.59,0.12549]
["bitfinex","SOLUSD",1725283097157,15.37091208,132.61,132.59,45.12549]
["bitfinex","SOLUSD",1725283097458,15.37091208,132.61,132.6,20.0]
["bitfinex","SOLUSD",1725283099157,7.5404,132.62,132.6,20.0]
["bitfinex","SOLUSD",1725283107253,7.5392,132.64,132.6,27.5411]
["bitfinex","SOLUSD",1725283107436,22.90971208,132.65,132.61,102.66629]
["bitfinex","SOLUSD",1725283107637,22.90971208,132.65,132.62,20.0]
["bitfinex","SOLUSD",1725283108848,22.90971208,132.65,132.62,27.5402]
["bitfinex","SOLUSD",1725283109469,7.5382,132.66,132.62,27.5402]
["bitfinex","SOLUSD",1725283109670,22.90911208,132.66,132.62,27.5402]
["bitfinex","SOLUSD",1725283110145,22.90911208,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725283110339,22.90911208,132.66,132.64,20.0]
["bitfinex","SOLUSD",1725283110572,15.37091208,132.66,132.64,20.0]
["bitfinex","SOLUSD",1725283111067,22.90861208,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283111740,7.5377,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283115255,22.90861208,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283115570,7.5377,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283115870,22.90861208,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283119161,18.8395,132.7,132.64,27.5387]
["bitfinex","SOLUSD",1725283119344,22.90841208,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283119546,7.537,132.68,132.64,27.5388]
["bitfinex","SOLUSD",1725283120458,7.537,132.68,132.65,57.66389]
["bitfinex","SOLUSD",1725283120662,7.537,132.68,132.66,20.0]
["bitfinex","SOLUSD",1725283120873,7.5374,132.67,132.66,20.0]
["bitfinex","SOLUSD",1725283121050,22.90831208,132.67,132.66,20.0]
["bitfinex","SOLUSD",1725283121246,117.23121131,132.72,132.61,57.5408]
["bitfinex","SOLUSD",1725283121458,7.5389,132.65,132.61,57.5408]
["bitfinex","SOLUSD",1725283121661,7.5392,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725283121858,15.37091208,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725283122070,22.91011208,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725283122242,15.37091208,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725283122449,15.37091208,132.64,132.62,20.0]
["bitfinex","SOLUSD",1725283125061,7.5375,132.67,132.63,57.5396]
["bitfinex","SOLUSD",1725283125281,7.5375,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283125787,7.5375,132.67,132.65,95.12549]
["bitfinex","SOLUSD",1725283125959,22.90781208,132.68,132.66,20.0]
["bitfinex","SOLUSD",1725283126382,7.5363,132.69,132.66,20.0]
["bitfinex","SOLUSD",1725283126554,18.8376,132.72,132.67,95.0]
["bitfinex","SOLUSD",1725283126750,15.37091208,132.71,132.68,20.0]
["bitfinex","SOLUSD",1725283127254,7.5359,132.7,132.68,20.0]
["bitfinex","SOLUSD",1725283127659,7.5353,132.71,132.68,20.0]
["bitfinex","SOLUSD",1725283128186,0.8610042,132.73,132.72,57.66009]
["bitfinex","SOLUSD",1725283128386,0.8610042,132.73,132.72,78.03656]
["bitfinex","SOLUSD",1725283128763,0.8610042,132.73,132.72,123.03656]
["bitfinex","SOLUSD",1725283129074,0.8610042,132.73,132.72,144.76846]
["bitfinex","SOLUSD",1725283129268,7.5292,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725283129472,15.37091208,132.8,132.78,20.0]
["bitfinex","SOLUSD",1725283130060,7.5306,132.8,132.78,20.0]
["bitfinex","SOLUSD",1725283130269,6.5306,132.79,132.76,20.0]
["bitfinex","SOLUSD",1725283130883,38.22372499,132.81,132.76,20.0]
["bitfinex","SOLUSD",1725283131187,7.5307,132.79,132.76,20.0]
["bitfinex","SOLUSD",1725283131681,38.22372499,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725283131887,38.22372499,132.83,132.78,65.12549]
["bitfinex","SOLUSD",1725283132183,38.22372499,132.83,132.78,65.0]
["bitfinex","SOLUSD",1725283132380,38.22372499,132.83,132.78,20.0]
["bitfinex","SOLUSD",1725283132381,7.5301,132.8,132.78,20.0]
["bitfinex","SOLUSD",1725283132687,7.5301,132.8,132.76,20.25098]
["bitfinex","SOLUSD",1725283132892,7.5301,132.8,132.77,95.0]
["bitfinex","SOLUSD",1725283133185,7.5306,132.79,132.78,20.0]
["bitfinex","SOLUSD",1725283133370,7.5306,132.79,132.76,20.0]
["bitfinex","SOLUSD",1725283133567,7.5314,132.78,132.76,20.0]
["bitfinex","SOLUSD",1725283133884,7.5318,132.77,132.76,20.0]
["bitfinex","SOLUSD",1725283134061,7.5318,132.77,132.74,20.0]
["bitfinex","SOLUSD",1725283134482,7.5313,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725283134681,7.5318,132.77,132.76,20.0]
["bitfinex","SOLUSD",1725283134874,7.5318,132.77,132.74,20.0]
["bitfinex","SOLUSD",1725283134875,7.5326,132.76,132.74,20.0]
["bitfinex","SOLUSD",1725283135258,7.533,132.75,132.73,20.0]
["bitfinex","SOLUSD",1725283135475,38.22372499,132.77,132.73,20.0]
["bitfinex","SOLUSD",1725283135668,7.5328,132.76,132.73,20.0]
["bitfinex","SOLUSD",1725283136271,38.22372499,132.77,132.73,20.0]
["bitfinex","SOLUSD",1725283136475,7.5341,132.73,132.69,22.6153]
["bitfinex","SOLUSD",1725283137191,7.5347,132.72,132.69,6.3793]
["bitfinex","SOLUSD",1725283137778,7.5347,132.72,132.7,20.0]
["bitfinex","SOLUSD",1725283138287,38.22372499,132.75,132.7,70.0]
["bitfinex","SOLUSD",1725283138288,7.5339,132.74,132.7,70.0]
["bitfinex","SOLUSD",1725283138588,7.5331,132.75,132.7,70.0]
["bitfinex","SOLUSD",1725283138764,7.5344,132.73,132.71,0.25098]
["bitfinex","SOLUSD",1725283138961,7.5344,132.73,132.71,45.25098]
["bitfinex","SOLUSD",1725283139282,7.5336,132.74,132.72,20.0]
["bitfinex","SOLUSD",1725283140488,7.534,132.73,132.72,20.0]
["bitfinex","SOLUSD",1725283140874,7.534,132.73,132.7,20.12549]
["bitfinex","SOLUSD",1725283141267,7.5346,132.72,132.7,20.0]
["bitfinex","SOLUSD",1725283141465,7.5352,132.71,132.7,20.0]
["bitfinex","SOLUSD",1725283141684,7.5359,132.7,132.67,20.0]
["bitfinex","SOLUSD",1725283141888,7.5354,132.71,132.67,20.0]
["bitfinex","SOLUSD",1725283142471,7.5348,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725283142772,7.5342,132.73,132.7,20.0]
["bitfinex","SOLUSD",1725283143375,7.5333,132.75,132.71,50.12549]
["bitfinex","SOLUSD",1725283143687,38.22372499,132.75,132.72,20.0]
["bitfinex","SOLUSD",1725283143881,7.5346,132.73,132.7,20.0]
["bitfinex","SOLUSD",1725283144968,7.5341,132.73,132.7,20.0]
["bitfinex","SOLUSD",1725283145573,38.22372499,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725283145773,38.22372499,132.77,132.73,20.0]
["bitfinex","SOLUSD",1725283146499,38.22372499,132.77,132.72,20.0]
["bitfinex","SOLUSD",1725283146675,38.22372499,132.77,132.72,50.12549]
["bitfinex","SOLUSD",1725283146991,7.5319,132.77,132.73,65.0]
["bitfinex","SOLUSD",1725283147572,7.5319,132.77,132.73,72.534]
["bitfinex","SOLUSD",1725283147879,38.22372499,132.79,132.74,50.25098]
["bitfinex","SOLUSD",1725283147880,7.5313,132.78,132.74,50.25098]
["bitfinex","SOLUSD",1725283148089,7.5313,132.78,132.75,20.0]
["bitfinex","SOLUSD",1725283148284,7.5308,132.79,132.75,20.0]
["bitfinex","SOLUSD",1725283149385,7.5308,132.79,132.75,27.5329]
["bitfinex","SOLUSD",1725283149589,7.5301,132.8,132.76,57.65759]
["bitfinex","SOLUSD",1725283149902,7.5301,132.8,132.77,20.0]
["bitfinex","SOLUSD",1725283150906,45.75342499,132.81,132.77,27.5317]
["bitfinex","SOLUSD",1725283151276,45.75342499,132.81,132.77,20.0]
["bitfinex","SOLUSD",1725283151895,7.5312,132.78,132.77,20.0]
["bitfinex","SOLUSD",1725283152095,7.5312,132.78,132.75,20.0]
["bitfinex","SOLUSD",1725283152402,53.76312499,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725283152575,7.5339,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725283152785,7.5341,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725283152969,7.5337,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725283153174,38.22372499,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725283153175,7.5341,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725283154277,7.5341,132.73,132.68,80.6672]
["bitfinex","SOLUSD",1725283154484,7.5341,132.73,132.69,20.0]
["bitfinex","SOLUSD",1725283156306,7.5341,132.73,132.69,27.5361]
["bitfinex","SOLUSD",1725283156494,7.5341,132.73,132.69,20.0]
["bitfinex","SOLUSD",1725283156702,38.22372499,132.73,132.69,20.0]
["bitfinex","SOLUSD",1725283156884,45.75902499,132.71,132.69,20.0]
["bitfinex","SOLUSD",1725283157085,45.75902499,132.71,132.67,20.0]
["bitfinex","SOLUSD",1725283158181,7.5358,132.7,132.67,20.0]
["bitfinex","SOLUSD",1725283158382,38.22372499,132.69,132.64,56.4925]
["bitfinex","SOLUSD",1725283159406,7.537,132.68,132.64,64.0316]
["bitfinex","SOLUSD",1725283159592,38.22372499,132.69,132.64,56.4925]
["bitfinex","SOLUSD",1725283159798,7.5376,132.67,132.65,20.0]
["bitfinex","SOLUSD",1725283160182,7.538,132.66,132.65,20.0]
["bitfinex","SOLUSD",1725283160383,38.22372499,132.69,132.65,20.0]
["bitfinex","SOLUSD",1725283160384,7.5376,132.67,132.65,20.0]
["bitfinex","SOLUSD",1725283160610,7.537,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725283162103,7.537,132.68,132.65,20.0]
["bitfinex","SOLUSD",1725283162506,7.5376,132.67,132.65,20.0]
["bitfinex","SOLUSD",1725283162898,7.538,132.66,132.65,20.0]
["bitfinex","SOLUSD",1725283163207,7.5376,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725283163385,7.5376,132.67,132.64,20.0]
["bitfinex","SOLUSD",1725283164809,7.5376,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725283164810,38.22372499,132.69,132.61,56.4925]
["bitfinex","SOLUSD",1725283165013,38.22372499,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725283165385,7.5382,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725283166293,7.5382,132.66,132.63,20.0]
["bitfinex","SOLUSD",1725283166511,7.5387,132.65,132.63,20.0]
["bitfinex","SOLUSD",1725283166722,7.5387,132.65,132.62,70.0]
["bitfinex","SOLUSD",1725283167005,7.5387,132.65,132.62,20.0]
["bitfinex","SOLUSD",1725283167193,7.5387,132.65,132.62,70.0]
["bitfinex","SOLUSD",1725283167398,7.5392,132.64,132.62,20.0]
["bitfinex","SOLUSD",1725283167601,7.5388,132.65,132.62,20.0]
["bitfinex","SOLUSD",1725283171113,7.5388,132.65,132.62,70.0]
["bitfinex","SOLUSD",1725283172417,7.5382,132.66,132.62,70.0]
["bitfinex","SOLUSD",1725283175017,7.5386,132.65,132.62,20.0]
["bitfinex","SOLUSD",1725283175226,38.22372499,132.67,132.62,20.0]
["bitfinex","SOLUSD",1725283176408,7.5388,132.65,132.62,20.0]
["bitfinex","SOLUSD",1725283178125,7.5394,132.64,132.62,20.0]
["bitfinex","SOLUSD",1725283178838,15.32208013,132.64,132.56,65.31310761]
["bitfinex","SOLUSD",1725283179119,7.5415,132.6,132.56,14.0014]
["bitfinex","SOLUSD",1725283179418,7.5415,132.6,132.56,64.0014]
["bitfinex","SOLUSD",1725283179629,15.32208013,132.61,132.56,64.0014]
["bitfinex","SOLUSD",1725283179630,22.86308013,132.61,132.56,64.0014]
["bitfinex","SOLUSD",1725283179917,7.541,132.61,132.56,64.0014]
["bitfinex","SOLUSD",1725283180131,7.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725283180422,7.541,132.61,132.58,20.0]
["bitfinex","SOLUSD",1725283181026,38.3311174,132.63,132.58,20.0]
["bitfinex","SOLUSD",1725283181211,7.5415,132.6,132.57,20.0]
["bitfinex","SOLUSD",1725283182813,7.542,132.59,132.56,56.4579]
["bitfinex","SOLUSD",1725283184521,7.5426,132.58,132.57,20.0]
["bitfinex","SOLUSD",1725283184726,7.5426,132.58,132.55,20.0]
["bitfinex","SOLUSD",1725283188228,7.5422,132.59,132.55,28.67443243]
["bitfinex","SOLUSD",1725283188527,7.5422,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725283188732,7.5422,132.59,132.57,20.0]
["bitfinex","SOLUSD",1725283191242,7.5422,132.59,132.56,20.0]
["bitfinex","SOLUSD",1725283192632,38.3311174,132.61,132.56,20.0]
["bitfinex","SOLUSD",1725283192633,7.5426,132.58,132.56,20.0]
["bitfinex","SOLUSD",1725283192931,7.5416,132.6,132.56,0.12549]
["bitfinex","SOLUSD",1725283193248,7.542,132.59,132.56,45.0]
["bitfinex","SOLUSD",1725283193412,7.542,132.59,132.57,20.0]
["bitfinex","SOLUSD",1725283194037,7.542,132.59,132.56,20.0]
["bitfinex","SOLUSD",1725283195147,7.5431,132.57,132.56,20.0]
["bitfinex","SOLUSD",1725283195423,7.5437,132.56,132.51,80.0241]
["bitfinex","SOLUSD",1725283195819,7.5443,132.55,132.51,80.0241]
["bitfinex","SOLUSD",1725283196022,7.5443,132.55,132.51,72.4777]
["bitfinex","SOLUSD",1725283196219,7.5439,132.56,132.51,80.0242]
["bitfinex","SOLUSD",1725283196441,7.5443,132.55,132.51,80.0242]
["bitfinex","SOLUSD",1725283196644,7.5443,132.55,132.51,56.0043]
["bitfinex","SOLUSD",1725283196811,7.545,132.54,132.49,57.5476]
["bitfinex","SOLUSD",1725283197135,7.5461,132.52,132.47,57.5487]
["bitfinex","SOLUSD",1725283197308,7.5461,132.52,132.45,15.9368]
["bitfinex","SOLUSD",1725283197309,38.3311174,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725283197511,7.5482,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725283198041,7.5472,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725283198411,7.5472,132.5,132.45,57.5499]
["bitfinex","SOLUSD",1725283198616,7.5463,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725283199415,7.5463,132.52,132.46,7.67469]
["bitfinex","SOLUSD",1725283199616,7.5469,132.51,132.45,57.5499]
["bitfinex","SOLUSD",1725283199817,7.5469,132.51,132.46,20.0]
["bitfinex","SOLUSD",1725283200317,7.5469,132.51,132.41,54.2679174]
["bitfinex","SOLUSD",1725283200318,38.3311174,132.51,132.42,50.0]
["bitfinex","SOLUSD",1725283200539,38.3311174,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725283201111,7.5499,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725283201334,7.5501,132.45,132.41,6.4726]
["bitfinex","SOLUSD",1725283201644,7.5506,132.44,132.4,0.8610042]
["bitfinex","SOLUSD",1725283201832,7.5506,132.44,132.4,50.8610042]
["bitfinex","SOLUSD",1725283202230,7.0506,132.44,132.4,50.8610042]
["bitfinex","SOLUSD",1725283202830,7.0506,132.44,132.41,20.0]
["bitfinex","SOLUSD",1725283203724,7.5517,132.42,132.4,0.8610042]
["bitfinex","SOLUSD",1725283204648,7.5522,132.41,132.4,0.8610042]
["bitfinex","SOLUSD",1725283204937,45.8833174,132.41,132.4,0.8610042]
["bitfinex","SOLUSD",1725283207519,0.12549,132.4,132.29,50.0]
["bitfinex","SOLUSD",1725283207827,7.5566,132.34,132.29,57.559]
["bitfinex","SOLUSD",1725283208144,38.3311174,132.35,132.27,56.4502]
["bitfinex","SOLUSD",1725283208317,7.5581,132.31,132.27,56.4502]
["bitfinex","SOLUSD",1725283208845,57.2239174,132.33,132.26,0.8610042]
["bitfinex","SOLUSD",1725283209030,38.3311174,132.31,132.26,0.8610042]
["bitfinex","SOLUSD",1725283209719,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283210748,7.5586,132.3,132.26,0.8610042]
["bitfinex","SOLUSD",1725283211120,7.5592,132.29,132.26,0.8610042]
["bitfinex","SOLUSD",1725283212342,7.5599,132.28,132.26,0.8610042]
["bitfinex","SOLUSD",1725283212514,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283213919,55.95895446,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283216645,116.73595446,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283217043,23.3372,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283217726,23.46269,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283218042,68.58818,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283218243,7.5602,132.27,132.26,0.8610042]
["bitfinex","SOLUSD",1725283224258,7.5602,132.27,132.14,15.9048]
["bitfinex","SOLUSD",1725283224259,7.68569,132.27,132.16,14.0414]
["bitfinex","SOLUSD",1725283224550,7.5649,132.19,132.16,6.4749]
["bitfinex","SOLUSD",1725283224936,7.5649,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725283225269,7.5677,132.14,132.13,0.8610042]
["bitfinex","SOLUSD",1725283226136,7.5673,132.15,132.13,0.8610042]
["bitfinex","SOLUSD",1725283226657,7.5672,132.15,132.13,0.8610042]
["bitfinex","SOLUSD",1725283227755,7.5677,132.14,132.13,0.8610042]
["bitfinex","SOLUSD",1725283230051,64.31157446,132.17,132.13,0.8610042]
["bitfinex","SOLUSD",1725283230238,7.5677,132.14,132.13,0.8610042]
["bitfinex","SOLUSD",1725283235235,7.69319,132.14,132.13,0.8610042]
["bitfinex","SOLUSD",1725283235641,7.81868,132.14,132.13,0.8610042]
["bitfinex","SOLUSD",1725283236049,46.31257428,132.14,132.13,0.8610042]
["bitfinex","SOLUSD",1725283236644,7.5707,132.09,132.07,20.0]
["bitfinex","SOLUSD",1725283237471,7.5711,132.08,132.07,20.0]
["bitfinex","SOLUSD",1725283237659,7.5718,132.07,132.05,20.0]
["bitfinex","SOLUSD",1725283237974,7.5718,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725283238266,7.5718,132.07,132.03,27.5739]
["bitfinex","SOLUSD",1725283238463,7.5701,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725283238662,7.5694,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725283238865,67.22230273,132.14,132.08,20.0]
["bitfinex","SOLUSD",1725283239064,7.5704,132.1,132.08,20.0]
["bitfinex","SOLUSD",1725283239367,7.5701,132.1,132.07,20.0]
["bitfinex","SOLUSD",1725283239681,7.5695,132.11,132.07,20.0]
["bitfinex","SOLUSD",1725283240551,48.30240273,132.12,132.07,20.0]
["bitfinex","SOLUSD",1725283240755,7.5717,132.07,132.05,20.0]
["bitfinex","SOLUSD",1725283240960,48.30240273,132.1,132.02,56.4159]
["bitfinex","SOLUSD",1725283240961,7.5724,132.06,132.04,20.0]
["bitfinex","SOLUSD",1725283241270,7.5728,132.06,132.02,56.4159]
["bitfinex","SOLUSD",1725283241470,7.5728,132.06,132.02,63.9904]
["bitfinex","SOLUSD",1725283242168,7.5729,132.05,132.02,6.4159]
["bitfinex","SOLUSD",1725283242875,7.5729,132.05,132.0,50.8610042]
["bitfinex","SOLUSD",1725283242876,7.5734,132.04,132.0,0.8610042]
["bitfinex","SOLUSD",1725283243269,15.7382,132.09,132.01,7.575]
["bitfinex","SOLUSD",1725283243578,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725283244082,7.573,132.05,132.01,1.01250007]
["bitfinex","SOLUSD",1725283244265,7.5724,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725283245159,7.5736,132.04,132.0,27.3753042]
["bitfinex","SOLUSD",1725283245480,7.5736,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283246274,7.5741,132.03,132.01,20.0]
["bitfinex","SOLUSD",1725283246579,7.5741,132.03,132.0,0.8610042]
["bitfinex","SOLUSD",1725283247160,7.5747,132.02,132.0,0.8610042]
["bitfinex","SOLUSD",1725283247463,18.9286,132.08,132.0,0.8610042]
["bitfinex","SOLUSD",1725283247777,7.5718,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725283247966,7.5718,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725283248557,7.5718,132.07,132.03,27.5738]
["bitfinex","SOLUSD",1725283248765,48.30240273,132.1,132.03,27.5738]
["bitfinex","SOLUSD",1725283248766,7.5707,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725283248985,7.5707,132.09,132.05,27.5727]
["bitfinex","SOLUSD",1725283249200,7.5698,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725283249381,7.5698,132.11,132.07,20.0]
["bitfinex","SOLUSD",1725283250064,7.5698,132.11,132.07,27.5715]
["bitfinex","SOLUSD",1725283250268,7.5691,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725283250467,48.30240273,132.16,132.09,20.0]
["bitfinex","SOLUSD",1725283250772,7.5719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725283250958,7.5719,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725283251371,67.22680273,132.11,132.01,25.3699]
["bitfinex","SOLUSD",1725283251372,7.5729,132.05,132.01,25.3699]
["bitfinex","SOLUSD",1725283252381,7.573,132.05,132.01,6.4324]
["bitfinex","SOLUSD",1725283252580,67.22940273,132.09,132.01,6.4324]
["bitfinex","SOLUSD",1725283252581,7.5724,132.06,132.01,14.0074]
["bitfinex","SOLUSD",1725283252774,7.5719,132.07,132.02,0.66435795]
["bitfinex","SOLUSD",1725283252974,63.68380273,132.11,132.04,7.573]
["bitfinex","SOLUSD",1725283253182,7.571,132.09,132.04,7.573]
["bitfinex","SOLUSD",1725283253373,7.5712,132.08,132.04,7.573]
["bitfinex","SOLUSD",1725283253675,7.5712,132.08,132.03,57.5738]
["bitfinex","SOLUSD",1725283253882,7.5712,132.08,132.04,20.0]
["bitfinex","SOLUSD",1725283255385,7.5728,132.05,132.04,20.0]
["bitfinex","SOLUSD",1725283255558,7.5728,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725283256760,48.30240273,132.09,132.02,27.5743]
["bitfinex","SOLUSD",1725283256964,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725283257275,7.5724,132.06,132.04,20.0]
["bitfinex","SOLUSD",1725283257476,7.5724,132.06,132.02,20.0]
["bitfinex","SOLUSD",1725283257660,7.5734,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725283258179,7.5737,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725283258389,38.65795114,132.07,132.02,20.0]
["bitfinex","SOLUSD",1725283258561,38.65795114,132.07,132.0,20.8610042]
["bitfinex","SOLUSD",1725283259078,19.05399,132.08,132.0,20.8610042]
["bitfinex","SOLUSD",1725283259079,38.65795114,132.05,132.0,0.8610042]
["bitfinex","SOLUSD",1725283259274,7.5742,132.03,132.0,0.8610042]
["bitfinex","SOLUSD",1725283259693,7.5746,132.02,132.0,0.8610042]
["bitfinex","SOLUSD",1725283259868,7.5741,132.03,132.0,0.8610042]
["bitfinex","SOLUSD",1725283260074,7.574,132.03,132.0,0.8610042]
["bitfinex","SOLUSD",1725283260369,7.5746,132.02,132.0,0.8610042]
["bitfinex","SOLUSD",1725283260585,7.5746,132.02,132.0,20.8610042]
["bitfinex","SOLUSD",1725283260788,7.5742,132.03,132.0,20.8610042]
["bitfinex","SOLUSD",1725283261473,7.5742,132.03,132.01,20.0]
["bitfinex","SOLUSD",1725283261671,7.5742,132.03,132.0,0.8610042]
["bitfinex","SOLUSD",1725283261877,34.9817,132.07,132.0,69.8000042]
["bitfinex","SOLUSD",1725283262077,15.7301,132.11,132.02,56.2985]
["bitfinex","SOLUSD",1725283262283,34.654,132.11,132.03,20.0]
["bitfinex","SOLUSD",1725283262590,7.5717,132.07,132.03,27.5736]
["bitfinex","SOLUSD",1725283262774,48.33678024,132.1,132.03,27.5736]
["bitfinex","SOLUSD",1725283262974,48.33678024,132.08,132.03,20.0]
["bitfinex","SOLUSD",1725283263400,7.5734,132.04,132.03,20.0]
["bitfinex","SOLUSD",1725283263585,7.5729,132.05,132.03,20.0]
["bitfinex","SOLUSD",1725283264177,7.5734,132.04,132.03,20.0]
["bitfinex","SOLUSD",1725283264390,48.33678024,132.06,132.0,0.8610042]
["bitfinex","SOLUSD",1725283264597,18.9297,132.07,132.0,0.8610042]
["bitfinex","SOLUSD",1725283264598,56.7781,132.1,132.0,50.8610042]
["bitfinex","SOLUSD",1725283264780,0.12549,132.09,132.0,19.7994042]
["bitfinex","SOLUSD",1725283264979,0.12549,132.07,132.0,0.8610042]
["bitfinex","SOLUSD",1725283265188,0.12549,132.05,132.0,0.8610042]
["bitfinex","SOLUSD",1725283265396,7.5751,132.01,132.0,0.8610042]
["bitfinex","SOLUSD",1725283265699,7.5747,132.02,132.0,0.8610042]
["bitfinex","SOLUSD",1725283266889,120.10076024,132.01,132.0,0.8610042]
["bitfinex","SOLUSD",1725283267189,67.52566024,132.01,131.92,7.5803]
["bitfinex","SOLUSD",1725283267384,7.5777,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725283267983,67.52566024,132.01,131.91,76.56722552]
["bitfinex","SOLUSD",1725283267984,7.5784,131.96,131.91,84.14792552]
["bitfinex","SOLUSD",1725283268184,7.5786,131.95,131.91,84.14792552]
["bitfinex","SOLUSD",1725283268773,7.5786,131.95,131.91,82.8312]
["bitfinex","SOLUSD",1725283269393,7.5786,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283270680,7.5781,131.96,131.93,45.0]
["bitfinex","SOLUSD",1725283270875,7.5781,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283272089,7.5781,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283272484,7.5776,131.97,131.93,20.0]
["bitfinex","SOLUSD",1725283272785,7.5776,131.97,131.93,77.5797]
["bitfinex","SOLUSD",1725283272988,7.5753,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725283273190,7.5753,132.01,131.96,72.70339]
["bitfinex","SOLUSD",1725283273991,7.5753,132.01,131.92,48.33678024]
["bitfinex","SOLUSD",1725283273992,18.9383,132.01,131.89,51.31816413]
["bitfinex","SOLUSD",1725283274174,7.5791,131.95,131.9,30.40038755]
["bitfinex","SOLUSD",1725283274508,48.33678024,131.99,131.9,23.7135]
["bitfinex","SOLUSD",1725283274509,7.5792,131.94,131.9,23.7135]
["bitfinex","SOLUSD",1725283275485,7.5792,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725283276302,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283276609,67.27778024,131.99,131.92,20.0]
["bitfinex","SOLUSD",1725283276909,7.5776,131.97,131.93,50.12549]
["bitfinex","SOLUSD",1725283277082,53.8096,132.07,131.95,0.12549]
["bitfinex","SOLUSD",1725283277414,7.5755,132.01,131.98,22.5608]
["bitfinex","SOLUSD",1725283277578,7.5757,132.0,131.99,20.0]
["bitfinex","SOLUSD",1725283277781,48.33678024,132.01,131.94,26.0024]
["bitfinex","SOLUSD",1725283277982,67.27498024,132.01,131.94,26.0024]
["bitfinex","SOLUSD",1725283278285,48.33678024,131.99,131.91,6.4211]
["bitfinex","SOLUSD",1725283278593,48.33678024,131.94,131.88,6.4211]
["bitfinex","SOLUSD",1725283278795,48.33678024,131.96,131.89,50.0]
["bitfinex","SOLUSD",1725283279003,48.33678024,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725283279301,63.55608024,132.0,131.91,50.0]
["bitfinex","SOLUSD",1725283279493,48.33678024,132.0,131.91,57.5807]
["bitfinex","SOLUSD",1725283279801,7.5776,131.97,131.91,57.5807]
["bitfinex","SOLUSD",1725283280006,7.5776,131.97,131.92,72.95647]
["bitfinex","SOLUSD",1725283280179,7.5776,131.97,131.93,50.0]
["bitfinex","SOLUSD",1725283280383,7.5776,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283281001,48.33678024,132.0,131.94,20.0]
["bitfinex","SOLUSD",1725283281299,48.33678024,131.98,131.93,20.0]
["bitfinex","SOLUSD",1725283281493,7.5782,131.96,131.91,70.0]
["bitfinex","SOLUSD",1725283281893,48.33678024,131.98,131.91,70.0]
["bitfinex","SOLUSD",1725283282086,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725283282286,7.5775,131.97,131.93,20.0]
["bitfinex","SOLUSD",1725283282703,48.33678024,131.98,131.93,20.0]
["bitfinex","SOLUSD",1725283283000,7.5798,131.93,131.88,14.0036]
["bitfinex","SOLUSD",1725283283521,7.5798,131.93,131.88,14.0033]
["bitfinex","SOLUSD",1725283283811,48.33678024,131.96,131.88,6.4211]
["bitfinex","SOLUSD",1725283284019,48.33678024,131.94,131.88,6.4211]
["bitfinex","SOLUSD",1725283284301,7.581,131.91,131.88,6.4211]
["bitfinex","SOLUSD",1725283284883,7.5805,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283285191,7.5809,131.91,131.89,20.0]
["bitfinex","SOLUSD",1725283286179,7.5804,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283286382,7.5798,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725283286887,7.581,131.91,131.89,20.0]
["bitfinex","SOLUSD",1725283287087,7.5804,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283288013,18.9472,131.95,131.89,20.0]
["bitfinex","SOLUSD",1725283288184,7.5791,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725283288500,7.5791,131.95,131.91,20.0]
["bitfinex","SOLUSD",1725283288709,67.27978024,131.98,131.91,20.0]
["bitfinex","SOLUSD",1725283288880,7.5792,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283289083,7.5788,131.95,131.9,27.5814]
["bitfinex","SOLUSD",1725283289283,15.6951,131.99,131.91,69.20288]
["bitfinex","SOLUSD",1725283289483,48.33678024,132.0,131.92,65.0]
["bitfinex","SOLUSD",1725283289703,7.5782,131.96,131.92,65.0]
["bitfinex","SOLUSD",1725283290008,7.5776,131.97,131.93,50.12549]
["bitfinex","SOLUSD",1725283290219,7.5759,132.0,131.95,13.8194]
["bitfinex","SOLUSD",1725283290421,105.14038024,132.04,131.96,20.0]
["bitfinex","SOLUSD",1725283290596,7.5768,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283291106,7.577,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283291612,67.27398024,132.02,131.96,20.0]
["bitfinex","SOLUSD",1725283292005,7.577,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283292305,7.5765,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283292889,7.5769,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283293209,7.5774,131.97,131.96,20.0]
["bitfinex","SOLUSD",1725283293401,7.5773,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283293722,48.33678024,132.0,131.96,20.0]
["bitfinex","SOLUSD",1725283293891,7.5767,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283294289,7.5769,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283295796,15.5922,132.08,131.99,50.0]
["bitfinex","SOLUSD",1725283296107,15.5922,132.08,132.0,20.0]
["bitfinex","SOLUSD",1725283296108,48.33678024,132.06,132.0,20.0]
["bitfinex","SOLUSD",1725283296296,7.5748,132.02,132.0,20.0]
["bitfinex","SOLUSD",1725283296702,67.26818024,132.06,131.98,20.0]
["bitfinex","SOLUSD",1725283296894,67.26818024,132.06,131.99,7.70129]
["bitfinex","SOLUSD",1725283297190,67.26818024,132.06,132.0,20.0]
["bitfinex","SOLUSD",1725283297191,7.5746,132.02,132.0,20.0]
["bitfinex","SOLUSD",1725283297395,7.5746,132.02,131.98,20.0]
["bitfinex","SOLUSD",1725283299292,7.5742,132.03,131.98,77.5768]
["bitfinex","SOLUSD",1725283299492,48.33678024,132.02,131.98,20.0]
["bitfinex","SOLUSD",1725283299710,7.5763,131.99,131.98,20.0]
["bitfinex","SOLUSD",1725283299914,7.5763,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283300312,7.5774,131.97,131.96,20.0]
["bitfinex","SOLUSD",1725283300689,48.33678024,131.98,131.91,50.0]
["bitfinex","SOLUSD",1725283301113,48.33678024,132.0,131.93,57.5796]
["bitfinex","SOLUSD",1725283301309,7.5759,132.0,131.95,50.0]
["bitfinex","SOLUSD",1725283301517,48.33678024,132.06,131.98,18.942]
["bitfinex","SOLUSD",1725283301720,64.86138024,132.07,132.0,50.0]
["bitfinex","SOLUSD",1725283302024,7.574,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725283302190,7.5736,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725283302397,7.5736,132.04,132.01,65.12549]
["bitfinex","SOLUSD",1725283302611,7.5729,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725283302808,16.5246,132.1,132.03,71.61539]
["bitfinex","SOLUSD",1725283303525,7.5724,132.06,132.03,71.61539]
["bitfinex","SOLUSD",1725283303820,67.26358024,132.09,132.03,20.0]
["bitfinex","SOLUSD",1725283304006,7.5734,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283305622,18.9268,132.09,132.02,50.0]
["bitfinex","SOLUSD",1725283305795,18.9268,132.09,132.03,20.12549]
["bitfinex","SOLUSD",1725283305998,7.5715,132.08,132.04,50.0]
["bitfinex","SOLUSD",1725283306216,7.5715,132.08,132.05,65.0]
["bitfinex","SOLUSD",1725283307015,7.5715,132.08,132.05,45.65057098]
["bitfinex","SOLUSD",1725283307402,7.5715,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725283307805,7.5715,132.08,132.05,45.92604949]
["bitfinex","SOLUSD",1725283308410,18.923,132.12,132.03,26.63399]
["bitfinex","SOLUSD",1725283308411,7.5723,132.06,132.03,0.12549]
["bitfinex","SOLUSD",1725283308619,18.9257,132.1,132.02,20.0]
["bitfinex","SOLUSD",1725283308620,7.574,132.03,132.02,20.0]
["bitfinex","SOLUSD",1725283309202,7.574,132.03,132.01,20.0]
["bitfinex","SOLUSD",1725283309701,7.5746,132.02,132.0,6.0508]
["bitfinex","SOLUSD",1725283309903,7.5751,132.01,132.0,6.0508]
["bitfinex","SOLUSD",1725283310315,18.9312,132.06,132.0,6.0508]
["bitfinex","SOLUSD",1725283311027,7.5751,132.02,132.0,6.0508]
["bitfinex","SOLUSD",1725283311409,7.5751,132.01,132.0,6.0508]
["bitfinex","SOLUSD",1725283311608,7.5751,132.01,132.0,26.0508]
["bitfinex","SOLUSD",1725283311822,7.5751,132.01,132.0,20.0]
["bitfinex","SOLUSD",1725283312235,7.5763,131.99,131.98,20.0]
["bitfinex","SOLUSD",1725283312435,7.5763,131.99,131.96,21.8635]
["bitfinex","SOLUSD",1725283312742,7.5758,132.0,131.97,50.0]
["bitfinex","SOLUSD",1725283312948,7.5758,132.0,131.96,21.8635]
["bitfinex","SOLUSD",1725283313548,7.5758,132.0,131.97,0.12549]
["bitfinex","SOLUSD",1725283313745,7.5758,132.0,131.97,45.12549]
["bitfinex","SOLUSD",1725283313949,48.33678024,132.01,131.96,6.4238]
["bitfinex","SOLUSD",1725283314243,7.5769,131.98,131.97,20.0]
["bitfinex","SOLUSD",1725283314549,7.5775,131.97,131.96,20.0]
["bitfinex","SOLUSD",1725283315223,7.5775,131.97,131.95,50.0]
["bitfinex","SOLUSD",1725283315430,37.867,132.05,131.95,50.0]
["bitfinex","SOLUSD",1725283315431,48.33678024,132.03,131.96,20.0]
["bitfinex","SOLUSD",1725283315733,7.5774,131.97,131.96,20.0]
["bitfinex","SOLUSD",1725283316033,7.5774,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725283317140,7.5774,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283319456,18.9362,132.03,131.96,50.0]
["bitfinex","SOLUSD",1725283319650,48.33678024,132.05,131.99,50.0]
["bitfinex","SOLUSD",1725283320053,7.5756,132.01,131.97,57.70259]
["bitfinex","SOLUSD",1725283320255,48.33678024,132.05,131.99,50.0]
["bitfinex","SOLUSD",1725283320435,67.26438024,132.09,132.0,33.83409]
["bitfinex","SOLUSD",1725283320629,67.26438024,132.09,132.0,78.95958]
["bitfinex","SOLUSD",1725283320839,7.5741,132.03,132.0,71.25839]
["bitfinex","SOLUSD",1725283321059,7.5741,132.03,132.0,71.1329]
["bitfinex","SOLUSD",1725283321240,7.5741,132.03,132.0,26.1329]
["bitfinex","SOLUSD",1725283321635,48.33678024,132.09,132.01,114.06309]
["bitfinex","SOLUSD",1725283321852,48.33678024,132.09,132.02,20.12549]
["bitfinex","SOLUSD",1725283322442,7.5723,132.06,132.02,27.69969]
["bitfinex","SOLUSD",1725283323349,7.5729,132.05,132.02,20.12549]
["bitfinex","SOLUSD",1725283324938,48.33678024,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725283325250,34.1548,132.1,132.03,7.5739]
["bitfinex","SOLUSD",1725283325251,7.5721,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725283325559,7.5721,132.07,132.02,27.69979]
["bitfinex","SOLUSD",1725283326148,7.5721,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725283326363,7.5721,132.07,132.04,0.12549]
["bitfinex","SOLUSD",1725283327351,40.44891753,132.15,132.04,0.12549]
["bitfinex","SOLUSD",1725283327352,22.1919,132.17,132.05,22.87389]
["bitfinex","SOLUSD",1725283327552,7.5682,132.14,132.09,57.5705]
["bitfinex","SOLUSD",1725283327751,67.25428024,132.16,132.07,50.0]
["bitfinex","SOLUSD",1725283327952,7.5693,132.12,132.08,20.0]
["bitfinex","SOLUSD",1725283328150,7.571,132.09,132.05,72.7484]
["bitfinex","SOLUSD",1725283328344,7.571,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283328547,7.5717,132.07,132.06,20.0]
["bitfinex","SOLUSD",1725283328744,48.33678024,132.1,132.02,13.8278]
["bitfinex","SOLUSD",1725283328948,48.33678024,132.1,132.03,20.0]
["bitfinex","SOLUSD",1725283329455,18.9268,132.09,132.02,6.2534]
["bitfinex","SOLUSD",1725283329660,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725283329959,48.33678024,132.06,131.98,6.2534]
["bitfinex","SOLUSD",1725283330346,48.33678024,132.06,131.99,50.0]
["bitfinex","SOLUSD",1725283330545,7.5741,132.03,131.99,57.5762]
["bitfinex","SOLUSD",1725283330739,7.5735,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725283331359,7.5729,132.05,132.01,45.12549]
["bitfinex","SOLUSD",1725283331567,7.5721,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1725283331743,7.5713,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725283331934,18.9247,132.11,132.03,26.5083]
["bitfinex","SOLUSD",1725283332135,7.5722,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1725283332338,7.5722,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725283333151,7.5725,132.06,132.04,20.0]
["bitfinex","SOLUSD",1725283333356,7.5725,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725283333747,7.5719,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725283335968,7.5713,132.08,132.03,27.5739]
["bitfinex","SOLUSD",1725283336164,7.5713,132.08,132.04,124.20108]
["bitfinex","SOLUSD",1725283336353,18.9247,132.11,132.05,20.0]
["bitfinex","SOLUSD",1725283336855,7.5721,132.07,132.05,20.0]
["bitfinex","SOLUSD",1725283338868,15.7138,132.13,132.09,57.5702]
["bitfinex","SOLUSD",1725283338869,7.5684,132.13,132.09,57.5702]
["bitfinex","SOLUSD",1725283339162,48.33678024,132.16,132.1,20.0]
["bitfinex","SOLUSD",1725283339869,48.33678024,132.16,132.08,20.12549]
["bitfinex","SOLUSD",1725283340169,57.52908522,132.15,132.08,27.69659]
["bitfinex","SOLUSD",1725283341250,7.569,132.12,132.08,27.69659]
["bitfinex","SOLUSD",1725283341967,7.5694,132.11,132.08,20.12549]
["bitfinex","SOLUSD",1725283342460,7.569,132.12,132.08,27.69649]
["bitfinex","SOLUSD",1725283342655,7.5684,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725283342862,7.5684,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283343569,7.5677,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725283343870,7.5672,132.15,132.11,102.5693]
["bitfinex","SOLUSD",1725283344075,7.5672,132.15,132.11,95.0]
["bitfinex","SOLUSD",1725283344363,7.5672,132.15,132.11,102.5692]
["bitfinex","SOLUSD",1725283344553,7.5664,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725283345145,7.5667,132.16,132.13,50.0]
["bitfinex","SOLUSD",1725283346469,7.566,132.17,132.14,0.25098]
["bitfinex","SOLUSD",1725283346679,7.566,132.17,132.14,45.25098]
["bitfinex","SOLUSD",1725283347052,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725283347272,7.5643,132.2,132.15,57.5667]
["bitfinex","SOLUSD",1725283347471,7.5649,132.19,132.16,20.0]
["bitfinex","SOLUSD",1725283347775,48.26368619,132.21,132.16,20.0]
["bitfinex","SOLUSD",1725283347972,48.26368619,132.21,132.15,20.0]
["bitfinex","SOLUSD",1725283348355,7.5656,132.18,132.15,20.0]
["bitfinex","SOLUSD",1725283349660,7.5663,132.17,132.15,20.0]
["bitfinex","SOLUSD",1725283350074,7.5654,132.18,132.15,50.0]
["bitfinex","SOLUSD",1725283350372,7.5654,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725283351263,48.26368619,132.21,132.16,20.0]
["bitfinex","SOLUSD",1725283351264,7.5641,132.21,132.17,80.54049]
["bitfinex","SOLUSD",1725283351487,18.9046,132.25,132.18,65.12549]
["bitfinex","SOLUSD",1725283351488,7.5643,132.2,132.18,65.12549]
["bitfinex","SOLUSD",1725283351778,7.5639,132.21,132.18,65.12549]
["bitfinex","SOLUSD",1725283353265,7.5633,132.22,132.18,65.12549]
["bitfinex","SOLUSD",1725283353982,7.5633,132.22,132.19,50.0]
["bitfinex","SOLUSD",1725283355088,18.9068,132.23,132.18,20.0]
["bitfinex","SOLUSD",1725283355261,18.9068,132.23,132.17,6.5827]
["bitfinex","SOLUSD",1725283355467,18.9068,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725283355468,7.5654,132.18,132.15,50.0]
["bitfinex","SOLUSD",1725283355669,7.5654,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725283356391,7.566,132.17,132.16,20.0]
["bitfinex","SOLUSD",1725283356766,18.9094,132.21,132.16,20.0]
["bitfinex","SOLUSD",1725283356968,7.565,132.19,132.17,0.12549]
["bitfinex","SOLUSD",1725283357890,7.5655,132.18,132.16,20.0]
["bitfinex","SOLUSD",1725283358085,7.566,132.17,132.16,20.0]
["bitfinex","SOLUSD",1725283358297,7.5676,132.15,132.11,72.9064]
["bitfinex","SOLUSD",1725283358785,7.5676,132.15,132.11,80.4757]
["bitfinex","SOLUSD",1725283359684,7.5676,132.15,132.12,20.12549]
["bitfinex","SOLUSD",1725283360273,7.5676,132.15,132.12,20.0]
["bitfinex","SOLUSD",1725283361789,18.9171,132.16,132.11,6.4713]
["bitfinex","SOLUSD",1725283361970,7.5688,132.12,132.11,6.4713]
["bitfinex","SOLUSD",1725283362589,7.5688,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725283363588,7.5688,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283363787,7.5694,132.11,132.1,20.0]
["bitfinex","SOLUSD",1725283364092,7.5691,132.12,132.09,20.0]
["bitfinex","SOLUSD",1725283364483,7.5695,132.11,132.09,20.0]
["bitfinex","SOLUSD",1725283365487,7.57,132.1,132.09,20.0]
["bitfinex","SOLUSD",1725283365689,7.5706,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283366390,7.5715,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725283366904,18.9229,132.12,132.06,20.0]
["bitfinex","SOLUSD",1725283366905,7.5707,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283367673,7.5705,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725283367978,7.5705,132.1,132.08,20.0]
["bitfinex","SOLUSD",1725283368688,7.5695,132.11,132.08,20.0]
["bitfinex","SOLUSD",1725283368884,7.5689,132.12,132.09,50.37647]
["bitfinex","SOLUSD",1725283369087,18.919,132.15,132.1,65.0]
["bitfinex","SOLUSD",1725283369590,7.5688,132.12,132.1,65.0]
["bitfinex","SOLUSD",1725283369796,7.5688,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283370302,7.5669,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725283370479,7.5667,132.16,132.13,115.12549]
["bitfinex","SOLUSD",1725283370680,7.5667,132.16,132.13,20.12549]
["bitfinex","SOLUSD",1725283371893,7.5672,132.15,132.13,20.0]
["bitfinex","SOLUSD",1725283372289,7.5677,132.14,132.12,20.0]
["bitfinex","SOLUSD",1725283372473,7.5677,132.14,132.12,21.51360787]
["bitfinex","SOLUSD",1725283372881,7.5672,132.15,132.12,20.0]
["bitfinex","SOLUSD",1725283373496,7.5678,132.14,132.12,20.0]
["bitfinex","SOLUSD",1725283373693,7.5678,132.14,132.11,20.0]
["bitfinex","SOLUSD",1725283373905,7.5673,132.15,132.11,27.5694]
["bitfinex","SOLUSD",1725283374771,7.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725283374983,7.5672,132.15,132.13,20.0]
["bitfinex","SOLUSD",1725283375303,7.5672,132.15,132.11,77.5693]
["bitfinex","SOLUSD",1725283375882,7.5672,132.15,132.11,38.9234]
["bitfinex","SOLUSD",1725283376376,7.5678,132.14,132.11,38.9234]
["bitfinex","SOLUSD",1725283380603,7.5688,132.12,132.11,20.0]
["bitfinex","SOLUSD",1725283380910,7.5688,132.12,132.08,38.9268]
["bitfinex","SOLUSD",1725283381681,7.5695,132.11,132.08,38.9268]
["bitfinex","SOLUSD",1725283382390,7.5695,132.11,132.09,0.12549]
["bitfinex","SOLUSD",1725283382596,18.921,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725283383989,18.921,132.13,132.08,20.0]
["bitfinex","SOLUSD",1725283384287,7.5702,132.1,132.08,20.0]
["bitfinex","SOLUSD",1725283384486,7.5705,132.09,132.08,20.0]
["bitfinex","SOLUSD",1725283384684,7.5706,132.09,132.07,20.0]
["bitfinex","SOLUSD",1725283384903,7.5705,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725283385104,7.5205,132.1,132.08,20.0]
["bitfinex","SOLUSD",1725283385406,34.3006,132.14,132.08,20.0]
["bitfinex","SOLUSD",1725283385407,7.5705,132.09,132.08,20.0]
["bitfinex","SOLUSD",1725283385794,7.5705,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283388007,7.5711,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725283388400,7.5711,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283388605,7.5711,132.08,132.05,20.12549]
["bitfinex","SOLUSD",1725283388919,48.25194876,132.13,132.06,18.9302]
["bitfinex","SOLUSD",1725283389096,7.5695,132.11,132.07,122.69669]
["bitfinex","SOLUSD",1725283389497,7.5695,132.11,132.08,0.737807]
["bitfinex","SOLUSD",1725283389898,18.9211,132.13,132.07,20.12549]
["bitfinex","SOLUSD",1725283390107,7.5702,132.1,132.07,20.12549]
["bitfinex","SOLUSD",1725283390503,7.5679,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725283390809,7.5679,132.14,132.1,57.5699]
["bitfinex","SOLUSD",1725283391043,7.5679,132.14,132.11,20.0]
["bitfinex","SOLUSD",1725283391222,7.5683,132.13,132.11,20.0]
["bitfinex","SOLUSD",1725283391688,7.5683,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283392303,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283392505,7.5689,132.12,132.09,20.0]
["bitfinex","SOLUSD",1725283392694,57.5180735,132.15,132.09,20.0]
["bitfinex","SOLUSD",1725283392899,7.5698,132.11,132.09,20.0]
["bitfinex","SOLUSD",1725283393098,7.5698,132.11,132.08,20.0]
["bitfinex","SOLUSD",1725283395606,57.5180735,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725283395922,7.5685,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283397711,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283399325,18.918,132.15,132.1,20.0]
["bitfinex","SOLUSD",1725283399326,7.5684,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283399617,57.5180735,132.15,132.1,20.0]
["bitfinex","SOLUSD",1725283399823,7.5699,132.11,132.08,20.0]
["bitfinex","SOLUSD",1725283400310,7.5705,132.09,132.08,20.0]
["bitfinex","SOLUSD",1725283400513,38.6000735,132.11,132.04,22.7988]
["bitfinex","SOLUSD",1725283400820,54.8945735,132.11,132.04,6.2699]
["bitfinex","SOLUSD",1725283401125,7.5728,132.05,132.02,51.30739379]
["bitfinex","SOLUSD",1725283401416,57.5267735,132.09,132.02,51.30739379]
["bitfinex","SOLUSD",1725283401613,7.5729,132.05,132.02,51.30739379]
["bitfinex","SOLUSD",1725283402003,7.5729,132.05,132.01,48.1069]
["bitfinex","SOLUSD",1725283402004,18.9299,132.07,132.01,21.5949]
["bitfinex","SOLUSD",1725283402394,7.5729,132.05,132.01,29.1699]
["bitfinex","SOLUSD",1725283403009,7.5729,132.05,132.01,40.5325]
["bitfinex","SOLUSD",1725283403413,57.5268735,132.09,132.01,40.5325]
["bitfinex","SOLUSD",1725283403414,7.5735,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725283405014,7.573,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725283406122,7.5731,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725283408700,7.5747,132.02,131.99,1.30810111]
["bitfinex","SOLUSD",1725283409022,7.5747,132.02,131.98,76.5181]
["bitfinex","SOLUSD",1725283410128,72.5473735,132.05,131.99,20.0]
["bitfinex","SOLUSD",1725283410426,7.5757,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725283411125,72.5473735,132.05,131.96,58.88574292]
["bitfinex","SOLUSD",1725283411302,57.5355735,132.03,131.96,1.30814292]
["bitfinex","SOLUSD",1725283411503,57.5355735,132.03,131.95,38.42183615]
["bitfinex","SOLUSD",1725283411814,57.5355735,132.03,131.96,1.51535371]
["bitfinex","SOLUSD",1725283412007,57.5355735,132.03,131.95,13.20624169]
["bitfinex","SOLUSD",1725283412215,7.5773,131.98,131.95,6.5854]
["bitfinex","SOLUSD",1725283412414,7.5773,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283412612,7.5773,131.98,131.95,6.5854]
["bitfinex","SOLUSD",1725283412816,7.5763,131.99,131.95,14.1638]
["bitfinex","SOLUSD",1725283413198,7.5759,132.0,131.96,57.578]
["bitfinex","SOLUSD",1725283413400,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725283413805,7.5763,131.99,131.95,14.1638]
["bitfinex","SOLUSD",1725283414114,7.5763,131.99,131.97,20.0]
["bitfinex","SOLUSD",1725283414321,7.5763,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283416121,7.5763,131.99,131.96,27.578]
["bitfinex","SOLUSD",1725283417028,7.5757,132.0,131.96,77.578]
["bitfinex","SOLUSD",1725283417809,53.6149735,132.05,131.96,70.0]
["bitfinex","SOLUSD",1725283418004,7.5751,132.02,131.98,57.5767]
["bitfinex","SOLUSD",1725283418236,7.5751,132.02,131.99,21.27340395]
["bitfinex","SOLUSD",1725283418536,7.5753,132.01,131.99,20.0]
["bitfinex","SOLUSD",1725283419333,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725283422126,7.5751,132.01,131.99,20.0]
["bitfinex","SOLUSD",1725283422307,7.5728,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725283422514,7.5728,132.06,132.02,20.0]
["bitfinex","SOLUSD",1725283422725,7.5729,132.05,132.02,20.0]
["bitfinex","SOLUSD",1725283424112,7.5725,132.06,132.02,27.5745]
["bitfinex","SOLUSD",1725283424838,38.6000735,132.1,132.02,45.4837]
["bitfinex","SOLUSD",1725283425717,7.5721,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725283425935,7.5721,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725283427041,7.5724,132.06,132.04,20.0]
["bitfinex","SOLUSD",1725283427227,7.5724,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725283431253,57.5251735,132.1,132.03,20.0]
["bitfinex","SOLUSD",1725283431254,7.5734,132.04,132.03,20.0]
["bitfinex","SOLUSD",1725283431543,57.5281735,132.08,132.0,20.0]
["bitfinex","SOLUSD",1725283431544,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283431756,7.5736,132.04,132.0,20.0]
["bitfinex","SOLUSD",1725283431926,57.5281735,132.08,132.0,20.0]
["bitfinex","SOLUSD",1725283431927,7.5741,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283432550,7.5736,132.04,132.0,27.5756]
["bitfinex","SOLUSD",1725283433521,7.574,132.03,132.0,27.5756]
["bitfinex","SOLUSD",1725283434646,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283435648,7.574,132.03,132.0,27.5757]
["bitfinex","SOLUSD",1725283436543,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283437457,7.5731,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725283437742,7.5735,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725283437948,7.5735,132.04,132.0,77.5755]
["bitfinex","SOLUSD",1725283438852,7.5735,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725283439150,7.5735,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725283441043,7.5735,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283441247,18.9281,132.08,132.01,20.0]
["bitfinex","SOLUSD",1725283441739,7.5736,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283442554,7.5732,132.05,132.01,27.575]
["bitfinex","SOLUSD",1725283443362,7.5725,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725283443540,7.5725,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725283443740,7.5715,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725283443952,7.5718,132.07,132.05,20.0]
["bitfinex","SOLUSD",1725283444471,7.5718,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725283444839,7.5713,132.08,132.04,20.0]
["bitfinex","SOLUSD",1725283447245,7.5707,132.09,132.04,20.0]
["bitfinex","SOLUSD",1725283447440,7.5707,132.09,132.05,7.5725]
["bitfinex","SOLUSD",1725283447765,18.9204,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725283448071,15.1592,132.15,132.08,20.0]
["bitfinex","SOLUSD",1725283449363,7.569,132.12,132.08,27.5711]
["bitfinex","SOLUSD",1725283449544,7.569,132.12,132.08,20.0]
["bitfinex","SOLUSD",1725283450354,7.5684,132.13,132.09,8.63889263]
["bitfinex","SOLUSD",1725283450664,7.5684,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283451742,7.5679,132.14,132.1,20.0]
["bitfinex","SOLUSD",1725283451940,7.5694,132.11,132.1,20.0]
["bitfinex","SOLUSD",1725283452139,57.5210735,132.13,132.06,20.0]
["bitfinex","SOLUSD",1725283452367,7.5711,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283453062,7.5712,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725283454263,7.5717,132.07,132.06,20.0]
["bitfinex","SOLUSD",1725283454567,7.5717,132.07,132.02,14.1435]
["bitfinex","SOLUSD",1725283454768,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725283454945,7.5713,132.08,132.03,57.5739]
["bitfinex","SOLUSD",1725283455244,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725283455647,7.5713,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283456768,7.5718,132.07,132.05,20.0]
["bitfinex","SOLUSD",1725283457066,7.5718,132.07,132.04,20.0]
["bitfinex","SOLUSD",1725283457667,38.6000735,132.09,132.02,6.5694]
["bitfinex","SOLUSD",1725283458270,7.573,132.05,132.02,6.5694]
["bitfinex","SOLUSD",1725283458447,41.19449061,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725283458645,38.6000735,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725283458854,57.5215735,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725283459467,7.57,132.1,132.06,20.0]
["bitfinex","SOLUSD",1725283460163,57.5215735,132.13,132.06,20.0]
["bitfinex","SOLUSD",1725283460377,7.5713,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725283460669,7.5713,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283462443,7.5701,132.1,132.05,70.0]
["bitfinex","SOLUSD",1725283462648,7.5701,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725283462870,57.5215735,132.13,132.07,20.0]
["bitfinex","SOLUSD",1725283463071,18.9238,132.11,132.07,20.0]
["bitfinex","SOLUSD",1725283463274,7.5711,132.08,132.07,20.0]
["bitfinex","SOLUSD",1725283463450,7.5719,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725283463651,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725283463970,7.5712,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283465178,57.5238735,132.11,132.05,20.0]
["bitfinex","SOLUSD",1725283465179,7.5707,132.09,132.05,77.5728]
["bitfinex","SOLUSD",1725283465550,7.5711,132.08,132.05,70.0]
["bitfinex","SOLUSD",1725283465850,7.5711,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283470377,7.5707,132.09,132.05,27.5728]
["bitfinex","SOLUSD",1725283471053,7.5711,132.08,132.05,27.5728]
["bitfinex","SOLUSD",1725283472464,7.5692,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725283472669,16.1411,132.17,132.09,7.5702]
["bitfinex","SOLUSD",1725283472975,16.1411,132.17,132.08,71.26]
["bitfinex","SOLUSD",1725283472976,18.9164,132.16,132.1,20.0]
["bitfinex","SOLUSD",1725283473162,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283473363,7.5689,132.12,132.09,27.5705]
["bitfinex","SOLUSD",1725283473663,16.1411,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725283473977,16.1411,132.17,132.11,20.0]
["bitfinex","SOLUSD",1725283475152,7.5679,132.14,132.11,20.0]
["bitfinex","SOLUSD",1725283475954,38.6000735,132.18,132.11,27.569]
["bitfinex","SOLUSD",1725283476166,18.9133,132.19,132.11,70.0]
["bitfinex","SOLUSD",1725283477371,7.5669,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725283477766,7.5669,132.16,132.13,20.0]
["bitfinex","SOLUSD",1725283478171,18.9133,132.19,132.13,20.0]
["bitfinex","SOLUSD",1725283478172,7.5672,132.15,132.13,20.0]
["bitfinex","SOLUSD",1725283478377,7.5672,132.15,132.12,20.0]
["bitfinex","SOLUSD",1725283478678,7.5678,132.14,132.11,20.0]
["bitfinex","SOLUSD",1725283479179,7.5683,132.13,132.11,20.0]
["bitfinex","SOLUSD",1725283479353,7.5683,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283481977,7.5688,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283482179,7.5688,132.12,132.09,20.0]
["bitfinex","SOLUSD",1725283485380,7.5688,132.12,132.09,27.5705]
["bitfinex","SOLUSD",1725283487786,7.5685,132.13,132.09,27.5705]
["bitfinex","SOLUSD",1725283490091,7.5689,132.12,132.09,27.5705]
["bitfinex","SOLUSD",1725283494385,7.5685,132.13,132.09,27.5705]
["bitfinex","SOLUSD",1725283495462,18.9154,132.17,132.1,50.12549]
["bitfinex","SOLUSD",1725283495687,18.9154,132.17,132.11,65.12549]
["bitfinex","SOLUSD",1725283495864,7.5673,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725283496065,7.5673,132.15,132.12,57.69429]
["bitfinex","SOLUSD",1725283496268,7.5673,132.15,132.12,57.5688]
["bitfinex","SOLUSD",1725283497885,7.5673,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725283498891,7.5673,132.15,132.11,72.69459]
["bitfinex","SOLUSD",1725283499469,7.5673,132.15,132.11,72.5691]
["bitfinex","SOLUSD",1725283499669,7.5677,132.14,132.11,27.5691]
["bitfinex","SOLUSD",1725283499884,7.5677,132.14,132.11,20.0]
["bitfinex","SOLUSD",1725283501796,7.5684,132.13,132.11,20.0]
["bitfinex","SOLUSD",1725283501970,7.5684,132.13,132.1,20.0]
["bitfinex","SOLUSD",1725283503572,7.5689,132.12,132.1,20.0]
["bitfinex","SOLUSD",1725283503774,7.5689,132.12,132.09,20.0]
["bitfinex","SOLUSD",1725283504495,7.5694,132.11,132.09,20.0]
["bitfinex","SOLUSD",1725283505369,7.5694,132.11,132.08,6.26]
["bitfinex","SOLUSD",1725283505975,34.36257002,132.12,132.05,6.3156]
["bitfinex","SOLUSD",1725283506178,15.44037002,132.1,132.05,6.3156]
["bitfinex","SOLUSD",1725283506596,7.5711,132.08,132.05,6.3156]
["bitfinex","SOLUSD",1725283507391,7.5711,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725283508997,7.5708,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283509197,18.9222,132.12,132.06,20.0]
["bitfinex","SOLUSD",1725283509383,18.9191,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725283509701,7.5685,132.13,132.09,27.5701]
["bitfinex","SOLUSD",1725283511008,7.5695,132.11,132.09,20.0]
["bitfinex","SOLUSD",1725283511181,7.57,132.1,132.09,20.0]
["bitfinex","SOLUSD",1725283511380,7.57,132.1,132.07,20.0]
["bitfinex","SOLUSD",1725283512194,15.44037002,132.12,132.07,20.0]
["bitfinex","SOLUSD",1725283512500,15.44037002,132.12,132.06,20.0]
["bitfinex","SOLUSD",1725283512790,18.9239,132.11,132.06,20.0]
["bitfinex","SOLUSD",1725283513601,18.9239,132.11,132.06,21.38467116]
["bitfinex","SOLUSD",1725283514100,18.9239,132.11,132.06,20.0]
["bitfinex","SOLUSD",1725283514599,18.9239,132.11,132.05,20.0]
["bitfinex","SOLUSD",1725283515097,7.5715,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283516498,63.6130126,132.14,132.05,20.0]
["bitfinex","SOLUSD",1725283517290,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725283517488,7.5702,132.1,132.07,20.0]
["bitfinex","SOLUSD",1725283518095,63.6130126,132.14,132.07,20.0]
["bitfinex","SOLUSD",1725283518096,7.571,132.09,132.07,20.0]
["bitfinex","SOLUSD",1725283518304,7.571,132.09,132.06,20.0]
["bitfinex","SOLUSD",1725283518491,38.6278126,132.12,132.06,20.0]
["bitfinex","SOLUSD",1725283518492,7.5711,132.08,132.06,20.0]
["bitfinex","SOLUSD",1725283518804,7.5711,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283519513,7.5711,132.08,132.06,1.51429896]
["bitfinex","SOLUSD",1725283520010,7.5711,132.08,132.05,20.0]
["bitfinex","SOLUSD",1725283520299,7.5723,132.06,132.05,20.0]
["bitfinex","SOLUSD",1725283520506,7.5723,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725283522205,7.5729,132.05,132.01,28.17863883]
["bitfinex","SOLUSD",1725283522405,7.5729,132.05,132.01,22.8651]
["bitfinex","SOLUSD",1725283522607,7.5729,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725283523409,7.5735,132.04,132.0,57.5755]
["bitfinex","SOLUSD",1725283523704,7.5735,132.04,132.0,7.70099]
["bitfinex","SOLUSD",1725283523903,7.5735,132.04,132.0,57.70099]
["bitfinex","SOLUSD",1725283524287,7.5735,132.04,132.0,57.5755]
["bitfinex","SOLUSD",1725283524786,7.5735,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283524988,7.574,132.03,132.01,20.0]
["bitfinex","SOLUSD",1725283525209,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283525709,7.574,132.03,132.0,21.51489207]
["bitfinex","SOLUSD",1725283526716,7.5749,132.02,132.0,20.0]
["bitfinex","SOLUSD",1725283526899,7.5742,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283528305,18.9323,132.05,132.0,20.0]
["bitfinex","SOLUSD",1725283528516,7.5751,132.01,131.98,1.30836987]
["bitfinex","SOLUSD",1725283528903,7.5757,132.0,131.96,63.6755]
["bitfinex","SOLUSD",1725283529105,7.5754,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725283529905,7.5754,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725283531218,7.5758,132.0,131.98,20.0]
["bitfinex","SOLUSD",1725283531414,7.5758,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725283531601,57.5630126,132.03,131.97,20.0]
["bitfinex","SOLUSD",1725283531801,7.5769,131.98,131.94,73.0356]
["bitfinex","SOLUSD",1725283532116,7.5769,131.98,131.94,65.4565]
["bitfinex","SOLUSD",1725283532294,7.5769,131.98,131.94,50.0]
["bitfinex","SOLUSD",1725283533115,7.5769,131.98,131.94,57.5791]
["bitfinex","SOLUSD",1725283533319,7.5769,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283533900,57.5659126,132.01,131.95,20.0]
["bitfinex","SOLUSD",1725283535001,7.5771,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283535320,57.5659126,132.01,131.92,20.25896318]
["bitfinex","SOLUSD",1725283535517,7.5784,131.96,131.92,20.25896318]
["bitfinex","SOLUSD",1725283535704,7.5784,131.96,131.92,1.30896318]
["bitfinex","SOLUSD",1725283535903,7.5788,131.95,131.92,1.30896318]
["bitfinex","SOLUSD",1725283536102,7.5788,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1725283537022,7.5781,131.96,131.92,57.5802]
["bitfinex","SOLUSD",1725283537198,7.5781,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283538515,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283540902,7.5787,131.95,131.92,21.51581297]
["bitfinex","SOLUSD",1725283541408,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283542005,7.5782,131.96,131.92,20.0]
["bitfinex","SOLUSD",1725283543304,7.5786,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283545527,7.5784,131.96,131.92,20.0]
["bitfinex","SOLUSD",1725283546613,7.5784,131.96,131.92,27.5803]
["bitfinex","SOLUSD",1725283546809,34.42018991,131.99,131.92,20.0]
["bitfinex","SOLUSD",1725283547135,7.5786,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283549216,7.5783,131.96,131.92,27.5802]
["bitfinex","SOLUSD",1725283550430,7.5788,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283551444,7.5764,131.99,131.94,84.42718991]
["bitfinex","SOLUSD",1725283551730,34.8226,132.02,131.95,65.25098]
["bitfinex","SOLUSD",1725283551731,7.5752,132.01,131.95,65.25098]
["bitfinex","SOLUSD",1725283551935,7.576,132.0,131.96,57.5775]
["bitfinex","SOLUSD",1725283552238,7.576,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725283552536,7.5742,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725283552716,7.5742,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283553033,7.5735,132.04,132.0,28.35586247]
["bitfinex","SOLUSD",1725283553535,7.573,132.05,132.0,77.5755]
["bitfinex","SOLUSD",1725283553836,7.574,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283554218,7.5735,132.04,132.0,20.0]
["bitfinex","SOLUSD",1725283554536,7.5743,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283555414,15.47928991,132.05,132.0,20.0]
["bitfinex","SOLUSD",1725283555935,18.9299,132.07,132.0,20.0]
["bitfinex","SOLUSD",1725283555936,7.5741,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283559025,7.5748,132.02,132.0,20.0]
["bitfinex","SOLUSD",1725283559341,7.5751,132.01,132.0,20.0]
["bitfinex","SOLUSD",1725283559646,7.5751,132.01,131.97,20.0]
["bitfinex","SOLUSD",1725283560317,7.5746,132.02,131.98,9.09196054]
["bitfinex","SOLUSD",1725283560520,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725283561926,18.9287,132.08,131.99,20.0]
["bitfinex","SOLUSD",1725283562123,7.5757,132.0,131.99,20.0]
["bitfinex","SOLUSD",1725283562330,7.5753,132.01,131.99,20.0]
["bitfinex","SOLUSD",1725283562533,7.5753,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725283562729,18.934,132.04,131.98,20.0]
["bitfinex","SOLUSD",1725283562938,7.5747,132.02,131.98,27.5768]
["bitfinex","SOLUSD",1725283563332,7.5753,132.01,131.99,1.51508463]
["bitfinex","SOLUSD",1725283563651,7.5753,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725283566443,57.59806947,132.02,131.95,15.3577]
["bitfinex","SOLUSD",1725283566822,7.5781,131.96,131.93,6.2552]
["bitfinex","SOLUSD",1725283567046,57.60096947,132.0,131.93,6.2552]
["bitfinex","SOLUSD",1725283567529,7.5776,131.97,131.93,13.8345]
["bitfinex","SOLUSD",1725283567935,7.5776,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283568932,7.5776,131.97,131.93,13.8345]
["bitfinex","SOLUSD",1725283570425,57.60096947,132.0,131.91,18.9516]
["bitfinex","SOLUSD",1725283570426,15.83949,131.99,131.91,18.9516]
["bitfinex","SOLUSD",1725283570626,15.714,131.99,131.92,50.0]
["bitfinex","SOLUSD",1725283570834,7.5782,131.96,131.92,57.5799]
["bitfinex","SOLUSD",1725283571164,7.5782,131.96,131.91,26.5323]
["bitfinex","SOLUSD",1725283571821,7.5782,131.96,131.92,20.0]
["bitfinex","SOLUSD",1725283572529,7.5782,131.96,131.92,21.5157703]
["bitfinex","SOLUSD",1725283573143,7.5787,131.95,131.92,21.5157703]
["bitfinex","SOLUSD",1725283573952,7.5775,131.97,131.93,7.83038]
["bitfinex","SOLUSD",1725283574248,7.5775,131.97,131.92,70.12549]
["bitfinex","SOLUSD",1725283574249,7.5781,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283574450,7.5776,131.97,131.92,77.5801]
["bitfinex","SOLUSD",1725283574654,7.5776,131.97,131.93,52.5797]
["bitfinex","SOLUSD",1725283574844,7.5776,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283575349,7.5781,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283575541,7.5781,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283576648,7.5779,131.97,131.93,27.5797]
["bitfinex","SOLUSD",1725283577755,7.578,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283579535,7.578,131.96,131.93,21.51565387]
["bitfinex","SOLUSD",1725283580358,7.5776,131.97,131.94,50.0]
["bitfinex","SOLUSD",1725283580539,7.577,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283580850,15.4770495,132.05,131.97,68.9434]
["bitfinex","SOLUSD",1725283581032,7.575,132.02,131.98,20.0]
["bitfinex","SOLUSD",1725283582754,7.575,132.02,131.98,27.5768]
["bitfinex","SOLUSD",1725283584535,16.5588,132.07,131.98,20.0]
["bitfinex","SOLUSD",1725283584744,7.5741,132.03,131.99,52.5762]
["bitfinex","SOLUSD",1725283584955,7.5741,132.03,132.0,20.0]
["bitfinex","SOLUSD",1725283585642,57.59776898,132.06,132.0,20.0]
["bitfinex","SOLUSD",1725283585834,38.66676898,132.04,131.97,20.0]
["bitfinex","SOLUSD",1725283586030,7.5761,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725283586637,73.81546898,132.02,131.94,7.579]
["bitfinex","SOLUSD",1725283587437,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725283588441,7.5769,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283592165,7.5774,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725283592353,7.578,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283592852,7.578,131.96,131.93,25.1263]
["bitfinex","SOLUSD",1725283594060,7.578,131.96,131.93,6.1777]
["bitfinex","SOLUSD",1725283594266,7.578,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283594671,7.5796,131.94,131.91,15.1228]
["bitfinex","SOLUSD",1725283595043,18.9423,131.98,131.91,15.1228]
["bitfinex","SOLUSD",1725283595253,7.578,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725283595537,7.5786,131.95,131.91,72.7035]
["bitfinex","SOLUSD",1725283595942,7.5786,131.95,131.92,45.0]
["bitfinex","SOLUSD",1725283596140,22.6952,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283596342,7.5826,131.88,131.83,21.3182]
["bitfinex","SOLUSD",1725283596559,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283600157,7.5822,131.89,131.87,0.8610042]
["bitfinex","SOLUSD",1725283600369,7.5814,131.91,131.87,0.8610042]
["bitfinex","SOLUSD",1725283600561,7.5814,131.91,131.87,20.8610042]
["bitfinex","SOLUSD",1725283600875,7.5814,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725283601191,7.5815,131.9,131.87,20.8610042]
["bitfinex","SOLUSD",1725283601672,7.5815,131.9,131.88,45.0]
["bitfinex","SOLUSD",1725283601872,7.5815,131.9,131.89,20.0]
["bitfinex","SOLUSD",1725283603948,37.8841,131.99,131.92,50.0]
["bitfinex","SOLUSD",1725283603949,7.5776,131.97,131.92,50.0]
["bitfinex","SOLUSD",1725283604150,54.56106898,132.02,131.93,65.0]
["bitfinex","SOLUSD",1725283604458,7.5775,131.97,131.93,65.0]
["bitfinex","SOLUSD",1725283604974,7.5781,131.96,131.93,65.0]
["bitfinex","SOLUSD",1725283605281,7.579,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283605453,7.579,131.95,131.91,20.0]
["bitfinex","SOLUSD",1725283606152,7.5792,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283606354,7.5798,131.93,131.89,27.582]
["bitfinex","SOLUSD",1725283606875,38.66676898,131.98,131.89,27.582]
["bitfinex","SOLUSD",1725283606876,7.5794,131.94,131.89,27.582]
["bitfinex","SOLUSD",1725283607058,7.5794,131.94,131.9,1.51596184]
["bitfinex","SOLUSD",1725283608082,7.5794,131.94,131.89,27.582]
["bitfinex","SOLUSD",1725283610879,7.5798,131.93,131.89,27.582]
["bitfinex","SOLUSD",1725283613584,7.5794,131.94,131.89,27.582]
["bitfinex","SOLUSD",1725283614278,38.66676898,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1725283614580,38.66676898,131.99,131.93,20.0]
["bitfinex","SOLUSD",1725283615566,38.66676898,131.99,131.92,20.0]
["bitfinex","SOLUSD",1725283615766,38.66676898,131.99,131.92,21.51578605]
["bitfinex","SOLUSD",1725283615962,38.66676898,131.99,131.93,1.51571561]
["bitfinex","SOLUSD",1725283616379,7.5787,131.95,131.93,1.51571561]
["bitfinex","SOLUSD",1725283616977,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283618159,38.66676898,131.97,131.91,20.0]
["bitfinex","SOLUSD",1725283618388,7.5794,131.94,131.9,20.0]
["bitfinex","SOLUSD",1725283619290,7.5803,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283619470,7.5803,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725283620460,7.5803,131.93,131.89,27.582]
["bitfinex","SOLUSD",1725283621482,7.5796,131.94,131.9,57.70689]
["bitfinex","SOLUSD",1725283621682,7.5796,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283621980,38.13198,132.0,131.92,45.0]
["bitfinex","SOLUSD",1725283621981,7.5788,131.95,131.92,45.0]
["bitfinex","SOLUSD",1725283622185,7.5782,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283624263,7.5782,131.96,131.94,1.51567443]
["bitfinex","SOLUSD",1725283625071,7.5786,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283625271,7.5786,131.95,131.93,21.3596012]
["bitfinex","SOLUSD",1725283628690,7.5773,131.98,131.93,27.5793]
["bitfinex","SOLUSD",1725283628986,7.5778,131.97,131.93,20.0]
["bitfinex","SOLUSD",1725283629163,7.5778,131.97,131.93,21.35003792]
["bitfinex","SOLUSD",1725283629887,7.5778,131.97,131.93,28.92973792]
["bitfinex","SOLUSD",1725283630071,7.5778,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725283630397,7.5778,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725283631080,7.578,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283631287,7.578,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283633189,7.579,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283633392,7.5782,131.96,131.92,27.5803]
["bitfinex","SOLUSD",1725283636580,7.5786,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283636980,38.66676898,131.96,131.88,71.5741]
["bitfinex","SOLUSD",1725283637190,57.61496898,131.94,131.87,0.8610042]
["bitfinex","SOLUSD",1725283637383,7.5815,131.9,131.87,6.18304343]
["bitfinex","SOLUSD",1725283638095,7.5822,131.89,131.87,6.18304343]
["bitfinex","SOLUSD",1725283638392,7.5822,131.89,131.87,0.8610042]
["bitfinex","SOLUSD",1725283638688,7.5816,131.9,131.87,2.37729307]
["bitfinex","SOLUSD",1725283638891,7.5816,131.9,131.87,7.70010957]
["bitfinex","SOLUSD",1725283639071,7.5816,131.9,131.87,6.1838207]
["bitfinex","SOLUSD",1725283639471,7.5816,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283641274,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283641675,7.582,131.89,131.87,0.8610042]
["bitfinex","SOLUSD",1725283642301,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283642895,7.5822,131.89,131.87,0.8610042]
["bitfinex","SOLUSD",1725283644096,7.581,131.91,131.88,50.0]
["bitfinex","SOLUSD",1725283644297,57.61456898,131.95,131.89,20.0]
["bitfinex","SOLUSD",1725283644298,7.5804,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283644505,7.58,131.93,131.89,27.582]
["bitfinex","SOLUSD",1725283644811,7.58,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725283645181,7.58,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725283645792,7.5804,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283645976,7.5804,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283646172,18.9478,131.95,131.89,20.0]
["bitfinex","SOLUSD",1725283646394,18.9495,131.93,131.88,20.0]
["bitfinex","SOLUSD",1725283646671,7.5819,131.9,131.87,26.18411149]
["bitfinex","SOLUSD",1725283646975,7.5818,131.9,131.88,50.0]
["bitfinex","SOLUSD",1725283647195,7.5818,131.9,131.89,20.0]
["bitfinex","SOLUSD",1725283647798,7.5818,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283648586,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283648995,7.582,131.89,131.87,20.8610042]
["bitfinex","SOLUSD",1725283651014,7.5815,131.9,131.87,20.8610042]
["bitfinex","SOLUSD",1725283652178,7.582,131.89,131.87,20.8610042]
["bitfinex","SOLUSD",1725283652386,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283652706,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283658590,55.11476898,131.95,131.87,0.8610042]
["bitfinex","SOLUSD",1725283658795,7.5812,131.91,131.87,73.4437042]
["bitfinex","SOLUSD",1725283658983,7.5804,131.92,131.87,73.4437042]
["bitfinex","SOLUSD",1725283659485,7.5809,131.91,131.87,73.4437042]
["bitfinex","SOLUSD",1725283660586,7.5804,131.92,131.88,57.5824]
["bitfinex","SOLUSD",1725283660791,55.11476898,131.95,131.89,20.0]
["bitfinex","SOLUSD",1725283660792,7.5799,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725283661310,7.5799,131.93,131.9,1.51460788]
["bitfinex","SOLUSD",1725283662194,7.5804,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283662398,7.5809,131.91,131.89,20.0]
["bitfinex","SOLUSD",1725283662594,7.5809,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283664204,7.5818,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283664404,7.5809,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283665317,7.5805,131.92,131.88,27.5826]
["bitfinex","SOLUSD",1725283665619,7.5809,131.91,131.88,27.5826]
["bitfinex","SOLUSD",1725283665915,7.5809,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283668100,16.1079,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725283668300,16.1079,132.02,131.95,26.49958]
["bitfinex","SOLUSD",1725283668691,7.5755,132.01,131.96,1.51520924]
["bitfinex","SOLUSD",1725283668898,7.5755,132.01,131.96,46.51520924]
["bitfinex","SOLUSD",1725283669101,7.576,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725283670117,7.5765,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283671806,54.77466898,132.02,131.96,27.5777]
["bitfinex","SOLUSD",1725283672003,7.5753,132.01,131.96,20.0]
["bitfinex","SOLUSD",1725283672792,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725283673226,7.5753,132.01,131.96,27.5778]
["bitfinex","SOLUSD",1725283675305,7.5753,132.01,131.97,0.97217458]
["bitfinex","SOLUSD",1725283675496,7.5753,132.01,131.97,1.51518812]
["bitfinex","SOLUSD",1725283678001,7.5741,132.03,131.97,1.51518812]
["bitfinex","SOLUSD",1725283678202,15.7226,132.05,131.98,50.12549]
["bitfinex","SOLUSD",1725283678529,7.5749,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725283679303,15.8223,132.09,132.01,50.0]
["bitfinex","SOLUSD",1725283679509,7.5727,132.06,132.02,66.51450919]
["bitfinex","SOLUSD",1725283679814,7.5727,132.06,132.02,20.0]
["bitfinex","SOLUSD",1725283680525,7.5728,132.05,132.02,21.1966112]
["bitfinex","SOLUSD",1725283682328,7.574,132.03,132.02,20.0]
["bitfinex","SOLUSD",1725283682505,7.574,132.03,132.01,20.0]
["bitfinex","SOLUSD",1725283682826,38.66676898,132.06,131.97,66.5925]
["bitfinex","SOLUSD",1725283683004,38.66676898,132.02,131.95,6.3727]
["bitfinex","SOLUSD",1725283683212,7.5767,131.99,131.95,6.3727]
["bitfinex","SOLUSD",1725283683516,7.5767,131.99,131.95,13.9511]
["bitfinex","SOLUSD",1725283686011,7.5769,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283687338,18.9395,132.0,131.93,16.5925]
["bitfinex","SOLUSD",1725283687632,7.5782,131.96,131.92,6.3301]
["bitfinex","SOLUSD",1725283687821,7.5786,131.95,131.92,6.3301]
["bitfinex","SOLUSD",1725283688032,7.5782,131.96,131.92,6.3301]
["bitfinex","SOLUSD",1725283688322,38.66676898,131.98,131.92,6.3301]
["bitfinex","SOLUSD",1725283689231,38.66676898,131.98,131.93,20.0]
["bitfinex","SOLUSD",1725283689433,7.579,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283690224,38.66676898,131.98,131.93,20.0]
["bitfinex","SOLUSD",1725283690225,7.5792,131.94,131.93,20.0]
["bitfinex","SOLUSD",1725283694142,7.5792,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283695535,7.5812,131.91,131.89,6.5652]
["bitfinex","SOLUSD",1725283695914,7.5817,131.9,131.87,50.8610042]
["bitfinex","SOLUSD",1725283696118,7.5817,131.9,131.87,0.8610042]
["bitfinex","SOLUSD",1725283696730,7.5817,131.9,131.87,50.8610042]
["bitfinex","SOLUSD",1725283697543,7.5817,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283698942,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283699127,7.582,131.89,131.87,0.8610042]
["bitfinex","SOLUSD",1725283699332,7.582,131.89,131.87,45.8610042]
["bitfinex","SOLUSD",1725283699834,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283700715,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283702445,7.582,131.9,131.87,97.62834814]
["bitfinex","SOLUSD",1725283702741,7.5815,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283702930,7.5815,131.9,131.89,1.51618368]
["bitfinex","SOLUSD",1725283703834,7.5811,131.91,131.89,1.51618368]
["bitfinex","SOLUSD",1725283704033,7.5811,131.91,131.89,45.0]
["bitfinex","SOLUSD",1725283707044,7.5816,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283707821,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283708123,7.582,131.89,131.87,22.37732695]
["bitfinex","SOLUSD",1725283708328,18.9495,131.93,131.87,22.37732695]
["bitfinex","SOLUSD",1725283708631,7.5816,131.9,131.87,72.37732695]
["bitfinex","SOLUSD",1725283709032,18.9495,131.93,131.87,70.8610042]
["bitfinex","SOLUSD",1725283709537,7.5815,131.9,131.87,78.4439042]
["bitfinex","SOLUSD",1725283709718,18.9495,131.93,131.87,70.8610042]
["bitfinex","SOLUSD",1725283709719,7.5824,131.89,131.87,70.8610042]
["bitfinex","SOLUSD",1725283710226,7.5817,131.9,131.87,70.8610042]
["bitfinex","SOLUSD",1725283710631,7.5817,131.9,131.88,1.51404729]
["bitfinex","SOLUSD",1725283710943,7.5817,131.9,131.87,70.8610042]
["bitfinex","SOLUSD",1725283712554,7.5811,131.91,131.87,70.8610042]
["bitfinex","SOLUSD",1725283712850,7.5806,131.92,131.88,45.12549]
["bitfinex","SOLUSD",1725283713051,7.5806,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283713229,7.581,131.91,131.89,20.0]
["bitfinex","SOLUSD",1725283713754,7.5815,131.9,131.89,20.0]
["bitfinex","SOLUSD",1725283714125,7.581,131.91,131.89,20.0]
["bitfinex","SOLUSD",1725283714941,7.5815,131.9,131.89,20.0]
["bitfinex","SOLUSD",1725283715352,73.71896898,131.94,131.87,0.8610042]
["bitfinex","SOLUSD",1725283715353,38.66676898,131.92,131.87,0.8610042]
["bitfinex","SOLUSD",1725283715528,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283726437,23.08151081,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283727138,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283727335,23.08151081,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283730661,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283734957,23.08151081,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283736344,7.5826,131.88,131.87,0.8610042]
["bitfinex","SOLUSD",1725283736974,7.5843,131.85,131.84,25.32419683]
["bitfinex","SOLUSD",1725283737268,7.5843,131.85,131.79,50.0]
["bitfinex","SOLUSD",1725283737269,7.5872,131.8,131.79,50.0]
["bitfinex","SOLUSD",1725283737462,7.5872,131.8,131.79,53.21698435]
["bitfinex","SOLUSD",1725283737771,7.5869,131.81,131.79,62.02454457]
["bitfinex","SOLUSD",1725283737971,7.5869,131.81,131.8,5.32571877]
["bitfinex","SOLUSD",1725283738277,7.5872,131.8,131.76,50.0]
["bitfinex","SOLUSD",1725283738577,7.5872,131.8,131.78,50.0]
["bitfinex","SOLUSD",1725283738864,7.5872,131.8,131.79,20.0]
["bitfinex","SOLUSD",1725283739060,7.5862,131.82,131.79,20.0]
["bitfinex","SOLUSD",1725283739267,15.49891081,131.81,131.75,68.974]
["bitfinex","SOLUSD",1725283739473,7.5879,131.79,131.75,50.0]
["bitfinex","SOLUSD",1725283740279,18.9607,131.86,131.75,50.0]
["bitfinex","SOLUSD",1725283740469,16.5656,131.87,131.8,21.9826]
["bitfinex","SOLUSD",1725283740769,7.5835,131.87,131.83,50.0]
["bitfinex","SOLUSD",1725283740953,7.5831,131.88,131.84,20.0]
["bitfinex","SOLUSD",1725283741276,7.5833,131.87,131.84,20.0]
["bitfinex","SOLUSD",1725283741646,7.5833,131.87,131.82,20.12549]
["bitfinex","SOLUSD",1725283741848,7.5827,131.88,131.83,50.25098]
["bitfinex","SOLUSD",1725283742153,7.5827,131.88,131.84,20.0]
["bitfinex","SOLUSD",1725283742349,7.5849,131.85,131.8,21.9826]
["bitfinex","SOLUSD",1725283742545,38.80769065,131.87,131.8,21.9826]
["bitfinex","SOLUSD",1725283742546,7.5854,131.84,131.8,21.9826]
["bitfinex","SOLUSD",1725283742769,7.5844,131.85,131.81,20.0]
["bitfinex","SOLUSD",1725283743069,7.5844,131.85,131.81,21.47248466]
["bitfinex","SOLUSD",1725283743259,7.5838,131.86,131.81,71.47248466]
["bitfinex","SOLUSD",1725283743459,38.80769065,131.89,131.81,71.47248466]
["bitfinex","SOLUSD",1725283743460,7.5845,131.85,131.81,71.47248466]
["bitfinex","SOLUSD",1725283743974,7.5845,131.85,131.81,70.0]
["bitfinex","SOLUSD",1725283744775,7.5839,131.86,131.81,70.0]
["bitfinex","SOLUSD",1725283745273,7.5844,131.85,131.81,70.0]
["bitfinex","SOLUSD",1725283745584,38.80769065,131.89,131.81,70.0]
["bitfinex","SOLUSD",1725283745745,53.1549,131.91,131.83,50.0]
["bitfinex","SOLUSD",1725283745746,54.05709065,131.91,131.83,50.0]
["bitfinex","SOLUSD",1725283745947,54.05709065,131.91,131.84,20.0]
["bitfinex","SOLUSD",1725283746146,7.5832,131.87,131.84,20.0]
["bitfinex","SOLUSD",1725283746651,7.5802,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1725283746869,7.5804,131.92,131.89,0.85146574]
["bitfinex","SOLUSD",1725283747150,7.5804,131.92,131.88,50.0]
["bitfinex","SOLUSD",1725283747479,7.5809,131.91,131.87,43.42968]
["bitfinex","SOLUSD",1725283747686,7.5809,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283748898,38.80769065,131.93,131.88,20.0]
["bitfinex","SOLUSD",1725283749069,7.5824,131.89,131.86,20.0]
["bitfinex","SOLUSD",1725283754196,45.0,131.92,131.86,20.0]
["bitfinex","SOLUSD",1725283754197,7.5815,131.9,131.86,77.5837]
["bitfinex","SOLUSD",1725283754496,7.581,131.91,131.86,77.5837]
["bitfinex","SOLUSD",1725283754798,7.581,131.91,131.87,1.2460359]
["bitfinex","SOLUSD",1725283755298,7.581,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1725283755597,7.581,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283756111,7.581,131.91,131.87,20.0]
["bitfinex","SOLUSD",1725283756402,7.581,131.91,131.87,27.5831]
["bitfinex","SOLUSD",1725283756693,7.5804,131.92,131.87,27.5831]
["bitfinex","SOLUSD",1725283756899,7.5804,131.92,131.88,57.5825]
["bitfinex","SOLUSD",1725283757101,7.5804,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283759399,7.5804,131.92,131.88,20.12549]
["bitfinex","SOLUSD",1725283761502,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283761677,57.75729065,131.93,131.87,20.0]
["bitfinex","SOLUSD",1725283762080,38.93318065,131.95,131.87,27.5831]
["bitfinex","SOLUSD",1725283762297,45.0,131.94,131.87,27.5831]
["bitfinex","SOLUSD",1725283762813,7.5816,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725283764594,7.5826,131.88,131.87,20.0]
["bitfinex","SOLUSD",1725283764801,7.5822,131.89,131.86,20.12549]
["bitfinex","SOLUSD",1725283765703,7.5822,131.89,131.86,0.12549]
["bitfinex","SOLUSD",1725283767407,7.5818,131.9,131.86,27.70919]
["bitfinex","SOLUSD",1725283767614,7.5818,131.9,131.86,77.70919]
["bitfinex","SOLUSD",1725283768910,7.5818,131.9,131.87,0.12549]
["bitfinex","SOLUSD",1725283770508,7.5818,131.9,131.86,77.5837]
["bitfinex","SOLUSD",1725283773111,45.0,131.89,131.86,20.0]
["bitfinex","SOLUSD",1725283773318,7.5841,131.86,131.83,20.0]
["bitfinex","SOLUSD",1725283777012,7.5841,131.86,131.82,20.12549]
["bitfinex","SOLUSD",1725283777929,7.5841,131.86,131.82,27.71149]
["bitfinex","SOLUSD",1725283781018,7.5833,131.87,131.83,57.83638]
["bitfinex","SOLUSD",1725283781216,7.5833,131.87,131.84,20.0]
["bitfinex","SOLUSD",1725283782227,7.5828,131.88,131.84,27.5849]
["bitfinex","SOLUSD",1725283782416,7.5824,131.89,131.85,57.83518]
["bitfinex","SOLUSD",1725283782730,7.5813,131.91,131.87,50.0]
["bitfinex","SOLUSD",1725283782927,7.5816,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283785623,16.5047,131.95,131.89,50.12549]
["bitfinex","SOLUSD",1725283785812,7.5795,131.94,131.9,20.0]
["bitfinex","SOLUSD",1725283787232,16.5047,131.95,131.9,20.0]
["bitfinex","SOLUSD",1725283787233,7.5803,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283787410,7.5803,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725283788039,7.5796,131.94,131.89,77.5819]
["bitfinex","SOLUSD",1725283788340,7.5798,131.93,131.89,27.5819]
["bitfinex","SOLUSD",1725283788515,7.5798,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725283789442,7.5803,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283790113,7.5815,131.9,131.89,20.0]
["bitfinex","SOLUSD",1725283790326,7.5811,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283792932,46.29889938,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1725283793120,16.5047,131.95,131.88,20.0]
["bitfinex","SOLUSD",1725283793650,7.5808,131.92,131.88,27.5824]
["bitfinex","SOLUSD",1725283797746,7.581,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283799536,7.5817,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283800619,7.582,131.89,131.88,20.0]
["bitfinex","SOLUSD",1725283800928,7.582,131.89,131.85,57.5842]
["bitfinex","SOLUSD",1725283800929,7.5821,131.89,131.85,57.5842]
["bitfinex","SOLUSD",1725283801234,7.5816,131.9,131.87,50.0]
["bitfinex","SOLUSD",1725283801440,7.5807,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725283801942,7.5815,131.9,131.89,1.51472691]
["bitfinex","SOLUSD",1725283802124,7.5815,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283802524,7.5821,131.89,131.86,27.70889]
["bitfinex","SOLUSD",1725283802732,7.5821,131.89,131.86,20.0]
["bitfinex","SOLUSD",1725283803047,7.5821,131.89,131.86,27.5837]
["bitfinex","SOLUSD",1725283803224,7.5821,131.89,131.87,1.51492721]
["bitfinex","SOLUSD",1725283803426,7.5817,131.9,131.86,27.5837]
["bitfinex","SOLUSD",1725283803640,7.5811,131.91,131.87,57.70869]
["bitfinex","SOLUSD",1725283803867,7.5811,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283805053,55.22429938,131.95,131.88,20.0]
["bitfinex","SOLUSD",1725283805279,55.22429938,131.95,131.83,56.5547]
["bitfinex","SOLUSD",1725283805280,38.71959938,131.9,131.83,56.5547]
["bitfinex","SOLUSD",1725283805548,7.5838,131.86,131.83,6.5547]
["bitfinex","SOLUSD",1725283805748,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725283805923,34.3543,131.9,131.8,6.4586]
["bitfinex","SOLUSD",1725283805924,38.71959938,131.86,131.8,6.6981112]
["bitfinex","SOLUSD",1725283806127,38.71959938,131.84,131.79,67.5904954]
["bitfinex","SOLUSD",1725283806937,7.5856,131.83,131.79,67.5904954]
["bitfinex","SOLUSD",1725283807247,7.5854,131.84,131.79,66.2771]
["bitfinex","SOLUSD",1725283807554,7.5854,131.84,131.8,20.0]
["bitfinex","SOLUSD",1725283807739,38.71959938,131.87,131.81,7.5863]
["bitfinex","SOLUSD",1725283807944,7.5845,131.85,131.82,70.0]
["bitfinex","SOLUSD",1725283808243,7.5826,131.88,131.84,75.2307]
["bitfinex","SOLUSD",1725283808455,7.5826,131.88,131.85,20.0]
["bitfinex","SOLUSD",1725283810048,7.5822,131.89,131.85,27.5842]
["bitfinex","SOLUSD",1725283810248,7.5822,131.89,131.85,20.0]
["bitfinex","SOLUSD",1725283811388,7.5822,131.89,131.86,50.0]
["bitfinex","SOLUSD",1725283811536,7.5822,131.89,131.86,50.12549]
["bitfinex","SOLUSD",1725283811736,7.5822,131.89,131.87,20.0]
["bitfinex","SOLUSD",1725283813439,7.5826,131.88,131.87,20.0]
["bitfinex","SOLUSD",1725283813655,7.5826,131.88,131.85,20.0]
["bitfinex","SOLUSD",1725283814962,7.5832,131.87,131.85,20.0]
["bitfinex","SOLUSD",1725283815745,7.5838,131.86,131.85,20.0]
["bitfinex","SOLUSD",1725283815944,7.5844,131.85,131.83,20.0]
["bitfinex","SOLUSD",1725283816159,7.5844,131.85,131.81,29.0303]
["bitfinex","SOLUSD",1725283816937,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725283817251,7.5834,131.87,131.83,57.5854]
["bitfinex","SOLUSD",1725283817559,7.5821,131.89,131.85,50.0]
["bitfinex","SOLUSD",1725283817737,7.5821,131.89,131.86,20.0]
["bitfinex","SOLUSD",1725283818453,7.5821,131.89,131.86,21.51442298]
["bitfinex","SOLUSD",1725283819873,7.5812,131.91,131.88,50.0]
["bitfinex","SOLUSD",1725283820165,38.71959938,131.95,131.88,50.0]
["bitfinex","SOLUSD",1725283820339,7.5792,131.94,131.9,50.0]
["bitfinex","SOLUSD",1725283820542,7.5792,131.94,131.89,29.4745868]
["bitfinex","SOLUSD",1725283820752,7.5792,131.94,131.9,51.51588045]
["bitfinex","SOLUSD",1725283821144,7.5792,131.94,131.9,57.5813]
["bitfinex","SOLUSD",1725283821396,7.58,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725283821558,38.71959938,131.95,131.91,20.0]
["bitfinex","SOLUSD",1725283821750,7.5803,131.92,131.91,20.0]
["bitfinex","SOLUSD",1725283821949,7.5813,131.91,131.87,20.0]
["bitfinex","SOLUSD",1725283822980,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725283823190,38.71959938,131.95,131.9,21.51257227]
["bitfinex","SOLUSD",1725283823692,7.5799,131.93,131.9,21.51257227]
["bitfinex","SOLUSD",1725283823886,7.5799,131.93,131.9,50.0]
["bitfinex","SOLUSD",1725283825984,7.5793,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283826196,7.5799,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725283827088,7.5793,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283828965,7.5798,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725283829591,7.5798,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283831996,7.5803,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283832199,7.5803,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283834699,7.58,131.93,131.89,27.582]
["bitfinex","SOLUSD",1725283835004,15.2844,132.02,131.92,50.0]
["bitfinex","SOLUSD",1725283835207,54.00399938,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725283835512,7.5769,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283835798,38.71959938,132.0,131.95,20.0]
["bitfinex","SOLUSD",1725283836005,7.5794,131.94,131.91,6.6102]
["bitfinex","SOLUSD",1725283836214,7.5794,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725283836374,38.71959938,131.96,131.91,20.0]
["bitfinex","SOLUSD",1725283836375,7.5787,131.95,131.91,20.0]
["bitfinex","SOLUSD",1725283837185,7.5793,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725283837393,7.5793,131.94,131.88,15.7772]
["bitfinex","SOLUSD",1725283837394,38.71959938,131.94,131.88,15.7772]
["bitfinex","SOLUSD",1725283837588,7.5804,131.92,131.89,50.0]
["bitfinex","SOLUSD",1725283837799,7.5798,131.93,131.89,57.5817]
["bitfinex","SOLUSD",1725283838416,38.71959938,131.96,131.89,50.0]
["bitfinex","SOLUSD",1725283838793,7.5801,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283840421,7.5803,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283841614,7.5796,131.94,131.91,50.0]
["bitfinex","SOLUSD",1725283842716,7.5775,131.97,131.93,50.0]
["bitfinex","SOLUSD",1725283843022,54.88689938,132.0,131.93,50.0]
["bitfinex","SOLUSD",1725283843023,7.577,131.98,131.95,50.0]
["bitfinex","SOLUSD",1725283843194,7.577,131.98,131.96,1.14511285]
["bitfinex","SOLUSD",1725283843395,57.65719938,132.02,131.96,27.5779]
["bitfinex","SOLUSD",1725283843396,7.5761,132.0,131.96,27.5779]
["bitfinex","SOLUSD",1725283843610,7.5764,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283845304,7.5757,132.0,131.96,27.5779]
["bitfinex","SOLUSD",1725283845512,7.5757,132.0,131.96,20.0]
["bitfinex","SOLUSD",1725283846516,7.5767,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283847722,7.5767,131.99,131.96,20.43573018]
["bitfinex","SOLUSD",1725283848613,7.5767,131.99,131.96,20.0]
["bitfinex","SOLUSD",1725283850040,7.577,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283851432,7.5774,131.97,131.96,20.0]
["bitfinex","SOLUSD",1725283851614,7.5774,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725283853528,7.5771,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283854728,7.5771,131.98,131.95,70.0]
["bitfinex","SOLUSD",1725283855828,7.5779,131.97,131.95,70.0]
["bitfinex","SOLUSD",1725283856123,18.9395,132.0,131.95,20.0]
["bitfinex","SOLUSD",1725283856124,7.578,131.96,131.95,20.0]
["bitfinex","SOLUSD",1725283856480,38.71959938,132.01,131.9,66.2002]
["bitfinex","SOLUSD",1725283856481,38.71959938,131.97,131.9,66.2002]
["bitfinex","SOLUSD",1725283856734,7.5801,131.93,131.9,16.2002]
["bitfinex","SOLUSD",1725283857820,7.5801,131.93,131.89,14.2116]
["bitfinex","SOLUSD",1725283858146,7.5801,131.93,131.9,20.12549]
["bitfinex","SOLUSD",1725283858432,7.5801,131.93,131.9,70.12549]
["bitfinex","SOLUSD",1725283859312,7.5801,131.93,131.9,20.12549]
["bitfinex","SOLUSD",1725283860005,7.5801,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283860213,7.5807,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283861220,7.5799,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283861538,7.5793,131.94,131.9,20.0]
["bitfinex","SOLUSD",1725283861756,7.5799,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283862049,7.5803,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283863110,7.5784,131.96,131.92,57.5802]
["bitfinex","SOLUSD",1725283863316,38.71959938,131.99,131.93,27.5794]
["bitfinex","SOLUSD",1725283863517,7.5779,131.97,131.93,27.5794]
["bitfinex","SOLUSD",1725283863752,7.5779,131.97,131.94,50.12549]
["bitfinex","SOLUSD",1725283864117,7.577,131.98,131.94,57.70459]
["bitfinex","SOLUSD",1725283864311,7.577,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283864520,7.5775,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725283864934,7.5775,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283865625,7.5781,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283865937,7.5776,131.97,131.93,27.5796]
["bitfinex","SOLUSD",1725283866923,7.5776,131.97,131.94,50.12549]
["bitfinex","SOLUSD",1725283867122,7.5766,131.99,131.95,33.789]
["bitfinex","SOLUSD",1725283867326,7.5766,131.99,131.96,0.12549]
["bitfinex","SOLUSD",1725283867530,7.5766,131.99,131.95,26.2104]
["bitfinex","SOLUSD",1725283869440,7.5758,132.0,131.96,57.95427]
["bitfinex","SOLUSD",1725283869654,7.5758,132.0,131.97,20.0]
["bitfinex","SOLUSD",1725283869823,7.5763,131.99,131.97,20.0]
["bitfinex","SOLUSD",1725283870341,7.5769,131.98,131.97,20.0]
["bitfinex","SOLUSD",1725283871149,7.5769,131.98,131.96,20.0]
["bitfinex","SOLUSD",1725283871325,7.5774,131.97,131.96,20.0]
["bitfinex","SOLUSD",1725283871528,7.5774,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283871734,57.66049938,131.99,131.92,72.0722]
["bitfinex","SOLUSD",1725283871936,7.5782,131.96,131.92,56.2489]
["bitfinex","SOLUSD",1725283872327,7.5782,131.96,131.92,63.8291]
["bitfinex","SOLUSD",1725283872657,38.71959938,131.93,131.85,50.0]
["bitfinex","SOLUSD",1725283872832,7.5816,131.9,131.85,50.0]
["bitfinex","SOLUSD",1725283873157,7.5824,131.89,131.83,62.90895511]
["bitfinex","SOLUSD",1725283873323,7.5828,131.88,131.85,50.0]
["bitfinex","SOLUSD",1725283873948,7.5822,131.89,131.85,50.0]
["bitfinex","SOLUSD",1725283874151,7.5815,131.9,131.87,50.0]
["bitfinex","SOLUSD",1725283874325,7.5815,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283874526,7.5815,131.9,131.87,50.0]
["bitfinex","SOLUSD",1725283875432,7.5815,131.9,131.88,0.12549]
["bitfinex","SOLUSD",1725283875640,7.5815,131.9,131.88,0.25098]
["bitfinex","SOLUSD",1725283875851,7.5804,131.92,131.89,50.12549]
["bitfinex","SOLUSD",1725283876153,7.5804,131.92,131.9,20.25098]
["bitfinex","SOLUSD",1725283876343,7.5804,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283877845,7.5799,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283878241,7.5793,131.94,131.9,20.0]
["bitfinex","SOLUSD",1725283878446,7.5793,131.94,131.91,50.25098]
["bitfinex","SOLUSD",1725283878641,7.5787,131.95,131.91,50.25098]
["bitfinex","SOLUSD",1725283878850,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283880161,7.5782,131.96,131.93,50.0]
["bitfinex","SOLUSD",1725283880455,7.5782,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283881659,7.5786,131.95,131.94,20.0]
["bitfinex","SOLUSD",1725283881861,7.5786,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283882039,7.578,131.96,131.93,50.12549]
["bitfinex","SOLUSD",1725283882239,7.578,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283884467,46.29819938,131.95,131.94,20.0]
["bitfinex","SOLUSD",1725283884773,7.5797,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725283885562,7.5797,131.93,131.92,20.0]
["bitfinex","SOLUSD",1725283886493,57.66619938,131.95,131.88,71.2873]
["bitfinex","SOLUSD",1725283886839,7.5813,131.91,131.88,71.2873]
["bitfinex","SOLUSD",1725283887462,57.66929938,131.93,131.85,6.3076]
["bitfinex","SOLUSD",1725283887668,38.71959938,131.89,131.83,1.31402345]
["bitfinex","SOLUSD",1725283887851,38.71959938,131.87,131.83,1.31402345]
["bitfinex","SOLUSD",1725283888055,38.71959938,131.87,131.82,56.3076]
["bitfinex","SOLUSD",1725283888257,38.71959938,131.87,131.82,6.3076]
["bitfinex","SOLUSD",1725283888963,7.5839,131.86,131.82,56.3076]
["bitfinex","SOLUSD",1725283889165,7.5844,131.85,131.82,56.3076]
["bitfinex","SOLUSD",1725283889465,7.5844,131.85,131.83,20.0]
["bitfinex","SOLUSD",1725283890671,7.5849,131.84,131.83,20.0]
["bitfinex","SOLUSD",1725283890866,38.71959938,131.89,131.83,0.12549]
["bitfinex","SOLUSD",1725283891057,38.71959938,131.89,131.84,50.12549]
["bitfinex","SOLUSD",1725283891255,38.71959938,131.89,131.85,20.0]
["bitfinex","SOLUSD",1725283891656,38.71959938,131.91,131.85,20.0]
["bitfinex","SOLUSD",1725283892166,7.5827,131.88,131.85,20.0]
["bitfinex","SOLUSD",1725283894956,7.5827,131.88,131.84,70.12549]
["bitfinex","SOLUSD",1725283897151,53.2833,131.93,131.86,50.0]
["bitfinex","SOLUSD",1725283897152,54.10189938,131.93,131.86,50.0]
["bitfinex","SOLUSD",1725283897474,7.5809,131.91,131.87,27.83418]
["bitfinex","SOLUSD",1725283897859,7.5809,131.91,131.88,1.51417431]
["bitfinex","SOLUSD",1725283898261,38.71959938,131.95,131.89,50.12549]
["bitfinex","SOLUSD",1725283898459,38.71959938,131.95,131.9,20.0]
["bitfinex","SOLUSD",1725283898665,7.5801,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725283899167,7.5803,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725283900281,7.5809,131.91,131.9,20.0]
["bitfinex","SOLUSD",1725283900585,7.5816,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283900892,7.5816,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725283903063,7.5821,131.89,131.87,20.0]
["bitfinex","SOLUSD",1725283903387,38.71959938,131.91,131.86,27.5837]
["bitfinex","SOLUSD",1725283903388,7.5816,131.9,131.86,27.5837]
["bitfinex","SOLUSD",1725283906094,7.5811,131.91,131.87,57.70849]
["bitfinex","SOLUSD",1725283906392,7.5811,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283907780,7.5816,131.9,131.88,20.0]
["bitfinex","SOLUSD",1725283908093,7.5816,131.9,131.86,20.0]
["bitfinex","SOLUSD",1725283908094,7.5818,131.9,131.86,20.0]
["bitfinex","SOLUSD",1725283908388,7.5817,131.9,131.86,27.5834]
["bitfinex","SOLUSD",1725283908967,7.5813,131.91,131.87,57.5832]
["bitfinex","SOLUSD",1725283909166,38.71959938,131.93,131.88,27.5825]
["bitfinex","SOLUSD",1725283909385,46.29969938,131.93,131.88,27.5825]
["bitfinex","SOLUSD",1725283909572,57.66899938,131.93,131.85,6.6043]
["bitfinex","SOLUSD",1725283909878,7.583,131.88,131.86,20.0]
["bitfinex","SOLUSD",1725283910177,7.5822,131.89,131.84,27.5844]
["bitfinex","SOLUSD",1725283910574,7.582,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725283910893,57.66899938,131.93,131.87,50.0]
["bitfinex","SOLUSD",1725283911190,15.0428,131.97,131.91,50.0]
["bitfinex","SOLUSD",1725283911368,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283911687,7.5793,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725283911993,7.5787,131.95,131.9,27.70689]
["bitfinex","SOLUSD",1725283912173,7.5787,131.95,131.91,0.25098]
["bitfinex","SOLUSD",1725283912378,7.5776,131.97,131.92,7.70559]
["bitfinex","SOLUSD",1725283912569,7.5776,131.97,131.93,20.12549]
["bitfinex","SOLUSD",1725283914400,7.5776,131.97,131.93,70.12549]
["bitfinex","SOLUSD",1725283914706,7.5764,131.99,131.95,50.0]
["bitfinex","SOLUSD",1725283915001,7.5758,132.0,131.96,20.0]
["bitfinex","SOLUSD",1725283915375,57.65719938,132.02,131.96,20.0]
["bitfinex","SOLUSD",1725283915575,7.5765,131.99,131.95,20.0]
["bitfinex","SOLUSD",1725283915791,7.5771,131.98,131.95,20.0]
["bitfinex","SOLUSD",1725283918907,7.5764,131.99,131.95,20.0]
["bitfinex","SOLUSD",1725283919207,7.5764,131.99,131.95,70.0]
["bitfinex","SOLUSD",1725283920778,16.6416,132.04,131.97,50.0]
["bitfinex","SOLUSD",1725283920977,16.6416,132.04,131.96,0.12549]
["bitfinex","SOLUSD",1725283920978,7.5754,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725283921199,7.5754,132.01,131.95,70.0]
["bitfinex","SOLUSD",1725283921510,7.5754,132.01,131.96,0.12549]
["bitfinex","SOLUSD",1725283921684,7.5754,132.01,131.96,0.37647]
["bitfinex","SOLUSD",1725283921884,46.29439938,132.02,131.97,57.5774]
["bitfinex","SOLUSD",1725283922105,46.29439938,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725283922278,7.5748,132.02,131.98,27.82778]
["bitfinex","SOLUSD",1725283922474,7.5729,132.05,132.0,29.1179]
["bitfinex","SOLUSD",1725283922678,7.5729,132.05,132.01,20.0]
["bitfinex","SOLUSD",1725283923286,7.5715,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1725283923501,7.5721,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725283923703,7.5721,132.07,132.03,20.0]
["bitfinex","SOLUSD",1725283923993,7.5723,132.06,132.03,20.0]
["bitfinex","SOLUSD",1725283924387,7.5723,132.06,132.02,20.0]
["bitfinex","SOLUSD",1725283924596,7.574,132.03,132.02,20.0]
["bitfinex","SOLUSD",1725283924897,7.5747,132.02,131.97,79.631]
["bitfinex","SOLUSD",1725283925988,7.5742,132.03,132.0,50.0]
["bitfinex","SOLUSD",1725283926185,7.5742,132.03,131.99,0.12549]
["bitfinex","SOLUSD",1725283926385,7.5746,132.02,131.99,20.12549]
["bitfinex","SOLUSD",1725283926702,57.65089938,132.06,132.0,50.0]
["bitfinex","SOLUSD",1725283927010,7.5734,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283927689,38.71959938,132.06,132.01,27.5747]
["bitfinex","SOLUSD",1725283927890,7.5729,132.05,132.01,20.0]
["bitfinex","SOLUSD",1725283929199,38.71959938,132.06,132.01,20.0]
["bitfinex","SOLUSD",1725283929405,7.574,132.03,131.99,27.70169]
["bitfinex","SOLUSD",1725283929710,7.574,132.03,132.0,0.25098]
["bitfinex","SOLUSD",1725283930010,7.574,132.03,131.99,20.0]
["bitfinex","SOLUSD",1725283930182,38.71959938,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725283930375,38.71959938,132.02,131.97,22.0538]
["bitfinex","SOLUSD",1725283930376,7.5753,132.01,131.98,20.0]
["bitfinex","SOLUSD",1725283930902,7.5753,132.01,131.97,22.0538]
["bitfinex","SOLUSD",1725283931703,7.5757,132.0,131.97,22.0538]
["bitfinex","SOLUSD",1725283931922,38.71959938,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725283932205,7.5736,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725283932386,7.5736,132.04,132.01,20.25098]
["bitfinex","SOLUSD",1725283933804,7.5736,132.04,132.01,20.0]
["bitfinex","SOLUSD",1725283934890,7.5746,132.02,132.01,20.0]
["bitfinex","SOLUSD",1725283935097,7.5746,132.02,131.99,20.0]
["bitfinex","SOLUSD",1725283935402,7.5746,132.02,132.0,1.51487095]
["bitfinex","SOLUSD",1725283936084,7.5742,132.03,132.0,1.51487095]
["bitfinex","SOLUSD",1725283936292,7.5736,132.04,132.01,50.25098]
["bitfinex","SOLUSD",1725283936493,7.573,132.05,132.02,20.12549]
["bitfinex","SOLUSD",1725283937419,7.5736,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725283937584,7.5736,132.04,132.0,20.0]
["bitfinex","SOLUSD",1725283937913,7.5736,132.04,132.01,50.12549]
["bitfinex","SOLUSD",1725283938089,7.5736,132.04,132.02,20.0]
["bitfinex","SOLUSD",1725283938300,7.5736,132.04,132.0,20.0]
["bitfinex","SOLUSD",1725283938820,38.71959938,132.04,131.97,72.0538]
["bitfinex","SOLUSD",1725283939109,0.12549,132.07,131.97,72.0538]
["bitfinex","SOLUSD",1725283939110,7.5759,132.0,131.97,22.0538]
["bitfinex","SOLUSD",1725283939405,7.5779,131.97,131.94,15.9852]
["bitfinex","SOLUSD",1725283940894,7.5784,131.96,131.93,6.0676]
["bitfinex","SOLUSD",1725283942096,7.5784,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283942299,7.5776,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725283943691,7.5781,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283943894,7.5786,131.95,131.94,20.0]
["bitfinex","SOLUSD",1725283944191,7.5797,131.93,131.92,20.0]
["bitfinex","SOLUSD",1725283944403,7.5797,131.93,131.9,6.6338]
["bitfinex","SOLUSD",1725283944597,7.5792,131.94,131.9,6.6338]
["bitfinex","SOLUSD",1725283944796,7.5787,131.95,131.92,50.0]
["bitfinex","SOLUSD",1725283945007,18.9403,132.0,131.92,50.0]
["bitfinex","SOLUSD",1725283945008,7.5782,131.96,131.92,50.0]
["bitfinex","SOLUSD",1725283945314,54.5885961,132.01,131.94,57.5789]
["bitfinex","SOLUSD",1725283945522,7.5775,131.97,131.94,50.0]
["bitfinex","SOLUSD",1725283945825,7.5775,131.97,131.95,20.0]
["bitfinex","SOLUSD",1725283954534,7.578,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283955744,7.5786,131.95,131.94,20.0]
["bitfinex","SOLUSD",1725283956026,7.5786,131.95,131.9,57.95051735]
["bitfinex","SOLUSD",1725283956027,7.5786,131.95,131.91,20.0]
["bitfinex","SOLUSD",1725283956215,7.5786,131.95,131.92,0.12549]
["bitfinex","SOLUSD",1725283956415,7.5786,131.95,131.92,50.12549]
["bitfinex","SOLUSD",1725283956612,7.5786,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283956811,67.3223961,131.99,131.93,20.0]
["bitfinex","SOLUSD",1725283957007,7.578,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283958134,105.1939961,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725283958313,7.5773,131.98,131.95,20.12549]
["bitfinex","SOLUSD",1725283958635,7.5776,131.97,131.95,20.12549]
["bitfinex","SOLUSD",1725283960909,48.3811961,132.0,131.95,20.0]
["bitfinex","SOLUSD",1725283960910,7.578,131.96,131.95,20.0]
["bitfinex","SOLUSD",1725283961112,7.578,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283961511,7.5789,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725283961714,7.5789,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283962009,7.5782,131.96,131.93,50.0]
["bitfinex","SOLUSD",1725283962239,7.5782,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725283963816,7.5782,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283965131,7.5782,131.96,131.93,70.0]
["bitfinex","SOLUSD",1725283966107,7.5782,131.96,131.93,20.0]
["bitfinex","SOLUSD",1725283969736,38.710091,131.95,131.89,65.358]
["bitfinex","SOLUSD",1725283969919,7.5804,131.92,131.89,65.358]
["bitfinex","SOLUSD",1725283970535,7.581,131.91,131.87,64.0628]
["bitfinex","SOLUSD",1725283970731,7.5826,131.88,131.86,1.31695541]
["bitfinex","SOLUSD",1725283970935,7.5832,131.87,131.84,6.2323]
["bitfinex","SOLUSD",1725283971416,7.5832,131.87,131.86,3.47224782]
["bitfinex","SOLUSD",1725283971617,57.662491,131.91,131.84,6.2323]
["bitfinex","SOLUSD",1725283971618,7.5828,131.88,131.84,6.2323]
["bitfinex","SOLUSD",1725283971837,7.5828,131.88,131.85,50.0]
["bitfinex","SOLUSD",1725283972022,7.5822,131.89,131.85,50.0]
["bitfinex","SOLUSD",1725283972226,7.5822,131.89,131.86,20.0]
["bitfinex","SOLUSD",1725283973940,7.5827,131.88,131.86,20.0]
["bitfinex","SOLUSD",1725283974323,7.5827,131.88,131.85,20.0]
["bitfinex","SOLUSD",1725283974628,7.582,131.89,131.86,50.0]
["bitfinex","SOLUSD",1725283974833,7.582,131.89,131.87,20.0]
["bitfinex","SOLUSD",1725283976150,7.5826,131.88,131.87,20.0]
["bitfinex","SOLUSD",1725283976324,7.5826,131.88,131.85,20.0]
["bitfinex","SOLUSD",1725283979449,18.9542,131.9,131.85,20.0]
["bitfinex","SOLUSD",1725283979652,7.5838,131.86,131.85,20.0]
["bitfinex","SOLUSD",1725283979853,7.5834,131.87,131.85,20.0]
["bitfinex","SOLUSD",1725283980628,7.5838,131.86,131.85,20.0]
["bitfinex","SOLUSD",1725283980847,7.5838,131.86,131.83,20.0]
["bitfinex","SOLUSD",1725283982060,38.710091,131.89,131.83,20.0]
["bitfinex","SOLUSD",1725283982061,7.5844,131.85,131.83,20.0]
["bitfinex","SOLUSD",1725283982430,7.5839,131.86,131.83,20.0]
["bitfinex","SOLUSD",1725283982735,7.5845,131.85,131.83,20.0]
["bitfinex","SOLUSD",1725283982935,7.584,131.86,131.83,20.0]
["bitfinex","SOLUSD",1725283983752,7.584,131.86,131.84,0.12549]
["bitfinex","SOLUSD",1725283984061,7.5833,131.87,131.84,0.12549]
["bitfinex","SOLUSD",1725283984252,7.5828,131.88,131.84,57.83568]
["bitfinex","SOLUSD",1725283984452,7.5828,131.88,131.85,20.12549]
["bitfinex","SOLUSD",1725283985958,16.0119,131.92,131.86,50.12549]
["bitfinex","SOLUSD",1725283986255,7.5816,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725283987048,55.161091,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725283987254,38.710091,131.97,131.9,77.5813]
["bitfinex","SOLUSD",1725283987433,7.5793,131.94,131.9,77.5813]
["bitfinex","SOLUSD",1725283987761,38.710091,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725283988066,7.579,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725283988230,7.579,131.95,131.9,20.0]
["bitfinex","SOLUSD",1725283988231,38.710091,131.95,131.9,20.0]
["bitfinex","SOLUSD",1725283988430,7.5809,131.91,131.9,20.0]
["bitfinex","SOLUSD",1725283988751,7.5809,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283989143,57.656891,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725283989347,57.656891,131.95,131.9,20.12549]
["bitfinex","SOLUSD",1725283989542,7.5799,131.93,131.9,20.12549]
["bitfinex","SOLUSD",1725283990039,7.5799,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725283990935,7.5799,131.93,131.89,20.0]
["bitfinex","SOLUSD",1725283992283,7.5806,131.92,131.89,20.0]
["bitfinex","SOLUSD",1725283992851,7.581,131.91,131.88,20.0]
["bitfinex","SOLUSD",1725283993757,38.710091,131.93,131.88,20.0]
["bitfinex","SOLUSD",1725283993758,7.5805,131.92,131.88,20.0]
["bitfinex","SOLUSD",1725283995160,38.710091,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725283995463,35.2191,131.98,131.9,20.25098]
["bitfinex","SOLUSD",1725283995464,38.710091,131.97,131.9,20.25098]
["bitfinex","SOLUSD",1725283996158,38.710091,131.97,131.9,20.0]
["bitfinex","SOLUSD",1725283996535,45.0,131.96,131.9,20.0]
["bitfinex","SOLUSD",1725283997032,7.5787,131.95,131.91,57.70589]
["bitfinex","SOLUSD",1725283997231,38.710091,131.97,131.92,20.0]
["bitfinex","SOLUSD",1725283997465,38.710091,131.97,131.9,20.0]
["bitfinex","SOLUSD",1725283997938,38.710091,131.97,131.89,0.12549]
["bitfinex","SOLUSD",1725283997939,38.710091,131.97,131.89,20.25098]
["bitfinex","SOLUSD",1725283998142,7.5797,131.93,131.89,20.25098]
["bitfinex","SOLUSD",1725283999237,7.5797,131.93,131.9,50.0]
["bitfinex","SOLUSD",1725283999446,7.5795,131.94,131.91,20.25098]
["bitfinex","SOLUSD",1725283999641,7.5787,131.95,131.91,20.25098]
["bitfinex","SOLUSD",1725284000264,7.5777,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725284000564,7.5777,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725284007463,7.5786,131.95,131.94,20.0]
["bitfinex","SOLUSD",1725284007670,7.5786,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725284009250,7.5792,131.94,131.93,20.0]
["bitfinex","SOLUSD",1725284009452,7.5792,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725284009865,7.5788,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725284010570,7.5792,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725284011451,7.5788,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725284011647,57.654291,131.97,131.88,65.0249]
["bitfinex","SOLUSD",1725284011854,38.710091,131.93,131.87,6.1626]
["bitfinex","SOLUSD",1725284012160,15.49565825,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725284012753,18.9468,131.95,131.86,57.5833]
["bitfinex","SOLUSD",1725284012959,18.9468,131.95,131.84,23.73154696]
["bitfinex","SOLUSD",1725284012960,15.49565825,131.94,131.88,50.0]
["bitfinex","SOLUSD",1725284013161,23.07515825,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1725284013346,23.07515825,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725284013347,7.5795,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725284014256,7.5795,131.94,131.91,70.0]
["bitfinex","SOLUSD",1725284014859,7.5795,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725284016081,7.5795,131.94,131.91,70.0]
["bitfinex","SOLUSD",1725284016584,7.5795,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725284017073,7.5798,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725284019654,34.44085825,131.96,131.91,20.0]
["bitfinex","SOLUSD",1725284021273,7.5799,131.93,131.91,20.0]
["bitfinex","SOLUSD",1725284025379,7.5792,131.94,131.91,70.0]
["bitfinex","SOLUSD",1725284025581,7.5788,131.95,131.91,77.5807]
["bitfinex","SOLUSD",1725284028267,7.5792,131.94,131.91,20.0]
["bitfinex","SOLUSD",1725284029272,7.5803,131.92,131.91,20.0]
["bitfinex","SOLUSD",1725284029478,7.5803,131.92,131.9,20.0]
["bitfinex","SOLUSD",1725284036796,7.5801,131.93,131.9,20.0]
["bitfinex","SOLUSD",1725284036998,7.5793,131.94,131.91,50.12549]
["bitfinex","SOLUSD",1725284037174,7.5793,131.94,131.92,20.0]
["bitfinex","SOLUSD",1725284039673,7.5787,131.95,131.92,20.0]
["bitfinex","SOLUSD",1725284040681,7.5784,131.96,131.93,50.0]
["bitfinex","SOLUSD",1725284040885,7.5784,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725284041603,7.5772,131.98,131.94,20.0]
["bitfinex","SOLUSD",1725284041802,18.938,132.01,131.94,20.0]
["bitfinex","SOLUSD",1725284041803,7.5776,131.97,131.94,20.0]
["bitfinex","SOLUSD",1725284041996,15.49565825,131.96,131.94,20.0]
["bitfinex","SOLUSD",1725284042299,7.5789,131.95,131.93,20.0]
["bitfinex","SOLUSD",1725284042505,7.5792,131.94,131.93,20.0]
["bitfinex","SOLUSD",1725284042671,23.07485825,131.94,131.9,20.0]
["bitfinex","SOLUSD",1725284043101,15.49565825,131.94,131.9,20.0]
["bitfinex","SOLUSD",1725284043395,7.5825,131.89,131.86,56.5674]
["bitfinex","SOLUSD",1725284043595,7.5825,131.89,131.86,6.5674]
["bitfinex","SOLUSD",1725284044986,7.5825,131.89,131.87,20.0]
["bitfinex","SOLUSD",1725284045793,15.49565825,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725284045794,23.07725825,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725284045998,7.5816,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725284046692,7.5809,131.91,131.87,77.5829]
["bitfinex","SOLUSD",1725284046892,7.5809,131.91,131.88,0.25098]
["bitfinex","SOLUSD",1725284047687,7.5809,131.91,131.87,77.5829]
["bitfinex","SOLUSD",1725284047688,7.5809,131.91,131.87,20.0]
["bitfinex","SOLUSD",1725284048000,7.5815,131.9,131.87,20.0]
["bitfinex","SOLUSD",1725284049284,18.9484,131.94,131.87,20.0]
["bitfinex","SOLUSD",1725284049285,38.73849146,131.91,131.87,20.0]
["bitfinex","SOLUSD",1725284049606,7.5833,131.87,131.84,20.0]
["bitfinex","SOLUSD",1725284050712,7.5839,131.86,131.84,20.0]
["bitfinex","SOLUSD",1725284050878,7.5839,131.86,131.82,32.7885]
["bitfinex","SOLUSD",1725284050879,7.5839,131.86,131.82,25.2025]
["bitfinex","SOLUSD",1725284051083,38.73849146,131.87,131.82,6.238]
["bitfinex","SOLUSD",1725284051305,7.5853,131.84,131.82,6.238]
["bitfinex","SOLUSD",1725284052315,7.5853,131.84,131.81,65.4056]
["bitfinex","SOLUSD",1725284052316,7.5853,131.84,131.81,15.4056]
["bitfinex","SOLUSD",1725284052496,7.5857,131.83,131.8,6.69805509]
["bitfinex","SOLUSD",1725284052681,18.9571,131.88,131.78,22.5179]
["bitfinex","SOLUSD",1725284052682,38.73849146,131.85,131.78,22.5179]
["bitfinex","SOLUSD",1725284052887,38.73849146,131.85,131.78,29.21634544]
["bitfinex","SOLUSD",1725284053186,7.5861,131.82,131.79,50.0]
["bitfinex","SOLUSD",1725284054003,7.5867,131.81,131.8,20.0]
["bitfinex","SOLUSD",1725284054317,7.5867,131.81,131.79,20.0]
["bitfinex","SOLUSD",1725284054795,7.5861,131.82,131.79,20.0]
["bitfinex","SOLUSD",1725284055295,7.5868,131.81,131.79,20.0]
["bitfinex","SOLUSD",1725284055501,7.5872,131.8,131.79,20.0]
["bitfinex","SOLUSD",1725284055691,7.5872,131.8,131.78,20.0]
["bitfinex","SOLUSD",1725284055893,7.5867,131.81,131.78,20.0]
["bitfinex","SOLUSD",1725284058517,7.5862,131.82,131.78,27.5883]
["bitfinex","SOLUSD",1725284058918,7.5862,131.82,131.78,20.0]
["bitfinex","SOLUSD",1725284059804,7.5867,131.81,131.78,20.0]
["bitfinex","SOLUSD",1725284060519,7.5875,131.8,131.78,20.0]
["bitfinex","SOLUSD",1725284060699,7.5875,131.8,131.77,20.0]
["bitfinex","SOLUSD",1725284061019,7.5881,131.79,131.77,20.0]
["bitfinex","SOLUSD",1725284061222,7.5881,131.79,131.76,20.0]
["bitfinex","SOLUSD",1725284062298,7.5884,131.78,131.76,20.0]
["bitfinex","SOLUSD",1725284062701,7.5884,131.78,131.74,13.5962]
["bitfinex","SOLUSD",1725284062702,7.5884,131.78,131.75,20.0]
["bitfinex","SOLUSD",1725284063625,7.5907,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284066799,52.5907,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284067227,52.71619,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284067424,52.5907,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284068136,7.5907,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284069525,52.5907,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284071032,7.5907,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284071205,68.6493,131.74,131.73,0.8610042]
["bitfinex","SOLUSD",1725284071414,7.5936,131.69,131.67,20.0]
["bitfinex","SOLUSD",1725284071628,7.5936,131.69,131.65,20.0]
["bitfinex","SOLUSD",1725284071906,7.5943,131.68,131.64,57.5964]
["bitfinex","SOLUSD",1725284072106,7.5959,131.65,131.62,1.31659605]
["bitfinex","SOLUSD",1725284072325,7.5965,131.64,131.6,26.4757042]
["bitfinex","SOLUSD",1725284072519,7.5971,131.63,131.6,6.9795042]
["bitfinex","SOLUSD",1725284072829,7.5971,131.63,131.6,0.3610042]
["bitfinex","SOLUSD",1725284073241,46.33669146,131.61,131.6,0.3610042]
["bitfinex","SOLUSD",1725284074107,38.73849146,131.61,131.6,0.3610042]
["bitfinex","SOLUSD",1725284074307,0.12549,131.64,131.6,0.3610042]
["bitfinex","SOLUSD",1725284074515,38.73849146,131.62,131.6,0.3610042]
["bitfinex","SOLUSD",1725284075153,38.73849146,131.64,131.6,0.3610042]
["bitfinex","SOLUSD",1725284075324,45.0,131.63,131.6,0.3610042]
["bitfinex","SOLUSD",1725284075508,38.73849146,131.64,131.6,0.3610042]
["bitfinex","SOLUSD",1725284075906,38.73849146,131.64,131.6,7.9597042]
["bitfinex","SOLUSD",1725284076310,38.73849146,131.64,131.6,0.3610042]
["bitfinex","SOLUSD",1725284076708,38.73849146,131.62,131.6,0.3610042]
["bitfinex","SOLUSD",1725284076933,46.33609146,131.62,131.6,0.3610042]
["bitfinex","SOLUSD",1725284077140,38.73849146,131.62,131.6,0.3610042]
["bitfinex","SOLUSD",1725284078822,0.12549,131.61,131.6,0.3610042]
["bitfinex","SOLUSD",1725284079014,52.72369,131.61,131.6,0.3610042]
["bitfinex","SOLUSD",1725284079819,38.73849146,131.62,131.6,0.3610042]
["bitfinex","SOLUSD",1725284080027,46.33619146,131.62,131.6,0.3610042]
["bitfinex","SOLUSD",1725284080232,46.33619146,131.62,131.5,6.1803]
["bitfinex","SOLUSD",1725284080233,34.7481,131.61,131.5,6.1803]
["bitfinex","SOLUSD",1725284080538,38.73849146,131.6,131.55,19.0034]
["bitfinex","SOLUSD",1725284080727,38.73849146,131.62,131.55,19.0034]
["bitfinex","SOLUSD",1725284081036,38.73849146,131.63,131.55,19.0034]
["bitfinex","SOLUSD",1725284081236,7.5988,131.6,131.55,19.0034]
["bitfinex","SOLUSD",1725284081426,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725284081626,38.73849146,131.63,131.57,20.0]
["bitfinex","SOLUSD",1725284081827,7.5989,131.6,131.57,20.0]
["bitfinex","SOLUSD",1725284082040,7.5989,131.6,131.56,20.0]
["bitfinex","SOLUSD",1725284082220,38.73849146,131.61,131.56,20.0]
["bitfinex","SOLUSD",1725284082420,46.33679146,131.61,131.56,20.0]
["bitfinex","SOLUSD",1725284082621,7.5983,131.61,131.56,77.6009]
["bitfinex","SOLUSD",1725284083344,15.7526,131.65,131.58,50.0]
["bitfinex","SOLUSD",1725284083523,54.49109146,131.65,131.57,0.37647]
["bitfinex","SOLUSD",1725284083738,54.49109146,131.65,131.57,13.7228]
["bitfinex","SOLUSD",1725284084042,54.49109146,131.65,131.58,20.0]
["bitfinex","SOLUSD",1725284084647,45.0,131.64,131.58,20.0]
["bitfinex","SOLUSD",1725284085015,7.5977,131.62,131.58,20.0]
["bitfinex","SOLUSD",1725284085216,7.5972,131.63,131.58,27.5999]
["bitfinex","SOLUSD",1725284085850,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725284086019,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725284086215,7.5965,131.64,131.6,20.0]
["bitfinex","SOLUSD",1725284086418,7.5959,131.65,131.6,27.5987]
["bitfinex","SOLUSD",1725284086639,38.73849146,131.67,131.6,70.0]
["bitfinex","SOLUSD",1725284086846,7.5953,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725284087139,38.73849146,131.65,131.58,50.0]
["bitfinex","SOLUSD",1725284087445,38.73849146,131.63,131.59,20.0]
["bitfinex","SOLUSD",1725284087632,38.73849146,131.63,131.58,20.0]
["bitfinex","SOLUSD",1725284087819,7.5982,131.61,131.58,20.0]
["bitfinex","SOLUSD",1725284088340,46.33549146,131.63,131.58,27.5997]
["bitfinex","SOLUSD",1725284088735,38.73849146,131.63,131.58,20.0]
["bitfinex","SOLUSD",1725284088937,38.73849146,131.65,131.59,50.0]
["bitfinex","SOLUSD",1725284089178,7.596,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1725284089330,7.5953,131.66,131.62,20.0]
["bitfinex","SOLUSD",1725284089519,38.73849146,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725284089722,38.73849146,131.67,131.62,20.0]
["bitfinex","SOLUSD",1725284090447,7.5954,131.66,131.62,20.0]
["bitfinex","SOLUSD",1725284090944,7.5963,131.65,131.62,20.0]
["bitfinex","SOLUSD",1725284092653,7.5964,131.64,131.62,20.0]
["bitfinex","SOLUSD",1725284092948,7.5964,131.64,131.6,20.0]
["bitfinex","SOLUSD",1725284094827,7.5964,131.64,131.6,27.5986]
["bitfinex","SOLUSD",1725284095143,7.5972,131.63,131.6,20.0]
["bitfinex","SOLUSD",1725284095335,7.5972,131.63,131.59,20.0]
["bitfinex","SOLUSD",1725284096043,7.5976,131.62,131.59,20.0]
["bitfinex","SOLUSD",1725284096436,7.5972,131.63,131.59,20.0]
["bitfinex","SOLUSD",1725284096635,7.5972,131.63,131.59,27.5992]
["bitfinex","SOLUSD",1725284096837,7.5965,131.64,131.59,27.5992]
["bitfinex","SOLUSD",1725284097337,7.5973,131.63,131.59,20.0]
["bitfinex","SOLUSD",1725284099250,7.5966,131.64,131.59,27.5991]
["bitfinex","SOLUSD",1725284100451,7.5966,131.64,131.59,77.5991]
["bitfinex","SOLUSD",1725284100755,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725284101048,7.5966,131.64,131.61,20.0]
["bitfinex","SOLUSD",1725284101352,7.5956,131.66,131.61,27.5981]
["bitfinex","SOLUSD",1725284102040,7.5975,131.63,131.61,20.0]
["bitfinex","SOLUSD",1725284102250,7.5975,131.63,131.59,20.0]
["bitfinex","SOLUSD",1725284102442,7.5966,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1725284102647,7.5966,131.64,131.6,27.5986]
["bitfinex","SOLUSD",1725284102847,46.33449146,131.65,131.6,27.5986]
["bitfinex","SOLUSD",1725284103237,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725284103552,54.73979146,131.71,131.63,40.8519]
["bitfinex","SOLUSD",1725284103855,54.73979146,131.71,131.64,70.0]
["bitfinex","SOLUSD",1725284104153,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725284104357,15.334,131.75,131.66,7.5952]
["bitfinex","SOLUSD",1725284104358,15.334,131.75,131.67,20.0]
["bitfinex","SOLUSD",1725284104564,7.5908,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725284104850,7.5908,131.74,131.7,20.0]
["bitfinex","SOLUSD",1725284105230,7.5918,131.72,131.7,20.0]
["bitfinex","SOLUSD",1725284105430,7.5918,131.72,131.68,20.0]
["bitfinex","SOLUSD",1725284106038,38.73849146,131.72,131.68,20.0]
["bitfinex","SOLUSD",1725284106235,7.5943,131.68,131.64,18.9903]
["bitfinex","SOLUSD",1725284106645,7.5937,131.69,131.64,76.5867]
["bitfinex","SOLUSD",1725284106959,7.5937,131.69,131.63,21.8595]
["bitfinex","SOLUSD",1725284106960,7.5919,131.72,131.66,68.9877]
["bitfinex","SOLUSD",1725284107253,7.5919,131.72,131.67,7.84528]
["bitfinex","SOLUSD",1725284107434,7.5919,131.72,131.68,20.0]
["bitfinex","SOLUSD",1725284108149,7.5924,131.71,131.68,20.0]
["bitfinex","SOLUSD",1725284108333,7.5924,131.71,131.67,20.0]
["bitfinex","SOLUSD",1725284108536,38.73849146,131.72,131.67,20.0]
["bitfinex","SOLUSD",1725284108748,7.5941,131.69,131.65,20.0]
["bitfinex","SOLUSD",1725284108935,38.73849146,131.72,131.65,20.0]
["bitfinex","SOLUSD",1725284109142,38.73849146,131.7,131.65,20.0]
["bitfinex","SOLUSD",1725284109358,7.5945,131.68,131.65,20.0]
["bitfinex","SOLUSD",1725284109553,7.5937,131.69,131.64,77.5963]
["bitfinex","SOLUSD",1725284110155,7.5937,131.69,131.64,27.5963]
["bitfinex","SOLUSD",1725284110855,7.5925,131.71,131.66,57.5949]
["bitfinex","SOLUSD",1725284111163,7.5925,131.71,131.67,27.5947]
["bitfinex","SOLUSD",1725284111452,18.9786,131.73,131.67,20.0]
["bitfinex","SOLUSD",1725284111687,38.73849146,131.74,131.67,50.0]
["bitfinex","SOLUSD",1725284111839,38.73849146,131.74,131.67,68.9865]
["bitfinex","SOLUSD",1725284112036,7.5923,131.72,131.67,68.9865]
["bitfinex","SOLUSD",1725284112237,7.5923,131.72,131.68,20.12549]
["bitfinex","SOLUSD",1725284113056,7.5923,131.72,131.68,27.71919]
["bitfinex","SOLUSD",1725284113261,7.5923,131.72,131.68,20.0]
["bitfinex","SOLUSD",1725284113760,38.73849146,131.76,131.69,68.9833]
["bitfinex","SOLUSD",1725284113962,38.73849146,131.74,131.7,20.0]
["bitfinex","SOLUSD",1725284114170,7.5924,131.71,131.7,20.0]
["bitfinex","SOLUSD",1725284114352,7.5924,131.71,131.68,20.0]
["bitfinex","SOLUSD",1725284114660,7.592,131.72,131.68,20.0]
["bitfinex","SOLUSD",1725284114955,7.592,131.72,131.68,27.594]
["bitfinex","SOLUSD",1725284115533,38.73849146,131.74,131.68,20.0]
["bitfinex","SOLUSD",1725284115939,7.5916,131.73,131.68,27.5939]
["bitfinex","SOLUSD",1725284116550,7.5918,131.72,131.68,46.5782]
["bitfinex","SOLUSD",1725284116758,7.5914,131.73,131.69,50.0]
["bitfinex","SOLUSD",1725284117058,7.5914,131.73,131.7,20.0]
["bitfinex","SOLUSD",1725284117851,7.592,131.72,131.7,20.0]
["bitfinex","SOLUSD",1725284118737,7.5924,131.71,131.7,20.0]
["bitfinex","SOLUSD",1725284119453,7.5935,131.7,131.67,20.0]
["bitfinex","SOLUSD",1725284119655,7.5927,131.71,131.67,77.5947]
["bitfinex","SOLUSD",1725284119948,7.5927,131.71,131.67,27.5947]
["bitfinex","SOLUSD",1725284120352,7.5927,131.71,131.67,77.5947]
["bitfinex","SOLUSD",1725284120753,38.73849146,131.74,131.69,50.0]
["bitfinex","SOLUSD",1725284120955,57.71369146,131.76,131.7,20.0]
["bitfinex","SOLUSD",1725284121139,7.5916,131.73,131.7,20.0]
["bitfinex","SOLUSD",1725284121338,7.5922,131.72,131.7,20.0]
["bitfinex","SOLUSD",1725284121681,7.5922,131.72,131.68,27.71929]
["bitfinex","SOLUSD",1725284121964,7.5922,131.72,131.68,27.5938]
["bitfinex","SOLUSD",1725284122863,7.5922,131.72,131.69,50.37647]
["bitfinex","SOLUSD",1725284123062,7.5924,131.71,131.7,20.0]
["bitfinex","SOLUSD",1725284123249,7.5924,131.71,131.68,20.0]
["bitfinex","SOLUSD",1725284123652,7.592,131.72,131.68,27.594]
["bitfinex","SOLUSD",1725284123964,7.5914,131.73,131.69,57.84408]
["bitfinex","SOLUSD",1725284124160,7.5914,131.73,131.7,20.0]
["bitfinex","SOLUSD",1725284125968,18.9755,131.75,131.7,20.0]
["bitfinex","SOLUSD",1725284126151,38.73849146,131.74,131.68,20.0]
["bitfinex","SOLUSD",1725284126567,7.5927,131.71,131.68,20.0]
["bitfinex","SOLUSD",1725284127346,7.5927,131.71,131.66,16.0324]
["bitfinex","SOLUSD",1725284127347,38.73849146,131.72,131.65,6.1614]
["bitfinex","SOLUSD",1725284127551,7.5952,131.67,131.65,6.1614]
["bitfinex","SOLUSD",1725284128355,7.5943,131.68,131.65,6.1614]
["bitfinex","SOLUSD",1725284128560,7.5933,131.7,131.66,57.5952]
["bitfinex","SOLUSD",1725284128763,7.5926,131.71,131.67,20.0]
["bitfinex","SOLUSD",1725284129372,7.593,131.7,131.67,20.0]
["bitfinex","SOLUSD",1725284129881,18.9735,131.77,131.68,66.06997]
["bitfinex","SOLUSD",1725284130170,7.5914,131.73,131.69,38.9837]
["bitfinex","SOLUSD",1725284130475,7.5914,131.73,131.7,50.37647]
["bitfinex","SOLUSD",1725284131149,7.592,131.72,131.69,38.9837]
["bitfinex","SOLUSD",1725284131552,7.592,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725284132279,7.592,131.72,131.69,39.10919]
["bitfinex","SOLUSD",1725284132463,7.5913,131.73,131.69,46.70259]
["bitfinex","SOLUSD",1725284132663,38.73849146,131.76,131.69,38.9837]
["bitfinex","SOLUSD",1725284133562,7.5919,131.72,131.69,38.9837]
["bitfinex","SOLUSD",1725284133960,38.73849146,131.72,131.65,6.1614]
["bitfinex","SOLUSD",1725284134148,7.5943,131.68,131.65,6.1614]
["bitfinex","SOLUSD",1725284135069,38.73849146,131.7,131.65,6.1614]
["bitfinex","SOLUSD",1725284135257,57.72109146,131.7,131.63,15.855]
["bitfinex","SOLUSD",1725284135578,57.72109146,131.7,131.64,20.0]
["bitfinex","SOLUSD",1725284135756,7.5954,131.66,131.64,70.0]
["bitfinex","SOLUSD",1725284135956,7.5946,131.68,131.64,77.5963]
["bitfinex","SOLUSD",1725284136176,7.5946,131.68,131.66,50.0]
["bitfinex","SOLUSD",1725284136687,7.5936,131.69,131.66,50.0]
["bitfinex","SOLUSD",1725284136857,7.5936,131.69,131.67,20.0]
["bitfinex","SOLUSD",1725284138376,7.5941,131.68,131.67,20.0]
["bitfinex","SOLUSD",1725284138561,7.595,131.67,131.65,20.0]
["bitfinex","SOLUSD",1725284139284,7.5953,131.66,131.65,20.0]
["bitfinex","SOLUSD",1725284139787,18.9842,131.69,131.62,6.3188]
["bitfinex","SOLUSD",1725284139957,38.73849146,131.68,131.62,6.3188]
["bitfinex","SOLUSD",1725284140358,18.9842,131.69,131.62,56.3188]
["bitfinex","SOLUSD",1725284141284,7.596,131.65,131.63,20.0]
["bitfinex","SOLUSD",1725284142500,7.5955,131.66,131.63,20.0]
["bitfinex","SOLUSD",1725284142785,7.5955,131.66,131.64,0.12549]
["bitfinex","SOLUSD",1725284143665,7.5947,131.67,131.64,50.25098]
["bitfinex","SOLUSD",1725284143869,7.5947,131.67,131.65,20.0]
["bitfinex","SOLUSD",1725284144086,57.71939146,131.72,131.65,20.0]
["bitfinex","SOLUSD",1725284144285,15.8059,131.73,131.66,51.64426188]
["bitfinex","SOLUSD",1725284144477,38.73849146,131.74,131.67,20.25098]
["bitfinex","SOLUSD",1725284144861,7.5934,131.7,131.67,20.0]
["bitfinex","SOLUSD",1725284145272,38.73849146,131.72,131.67,20.0]
["bitfinex","SOLUSD",1725284145273,7.5936,131.69,131.67,20.0]
["bitfinex","SOLUSD",1725284145586,7.5937,131.69,131.67,20.0]
["bitfinex","SOLUSD",1725284145957,38.73849146,131.72,131.67,20.0]
["bitfinex","SOLUSD",1725284146158,7.5932,131.7,131.67,20.0]
["bitfinex","SOLUSD",1725284146371,7.5925,131.71,131.68,50.0]
["bitfinex","SOLUSD",1725284146580,7.5925,131.71,131.68,50.12549]
["bitfinex","SOLUSD",1725284146877,73.3327,131.76,131.69,27.96987]
["bitfinex","SOLUSD",1725284146878,7.5914,131.73,131.69,27.96987]
["bitfinex","SOLUSD",1725284147080,7.5914,131.73,131.7,50.12549]
["bitfinex","SOLUSD",1725284147283,53.0454,131.79,131.72,50.0]
["bitfinex","SOLUSD",1725284147284,34.0746,131.79,131.72,50.0]
["bitfinex","SOLUSD",1725284147465,7.5891,131.77,131.73,27.96757]
["bitfinex","SOLUSD",1725284147669,7.5891,131.77,131.74,0.99225418]
["bitfinex","SOLUSD",1725284147892,38.73849146,131.8,131.73,27.96757]
["bitfinex","SOLUSD",1725284147893,7.5896,131.76,131.73,20.25098]
["bitfinex","SOLUSD",1725284148065,7.5902,131.75,131.73,20.25098]
["bitfinex","SOLUSD",1725284148259,7.5902,131.75,131.73,20.0]
["bitfinex","SOLUSD",1725284148580,38.73849146,131.76,131.72,20.0]
["bitfinex","SOLUSD",1725284148884,7.5897,131.76,131.72,50.0]
["bitfinex","SOLUSD",1725284149086,7.5903,131.75,131.73,20.0]
["bitfinex","SOLUSD",1725284149385,7.5903,131.75,131.71,20.12549]
["bitfinex","SOLUSD",1725284149569,7.5903,131.75,131.71,27.71759]
["bitfinex","SOLUSD",1725284149770,7.5903,131.75,131.72,50.25098]
["bitfinex","SOLUSD",1725284149964,7.5903,131.75,131.73,20.12549]
["bitfinex","SOLUSD",1725284150174,37.9382,131.8,131.73,20.12549]
["bitfinex","SOLUSD",1725284150175,7.5894,131.77,131.73,20.12549]
["bitfinex","SOLUSD",1725284150376,7.5894,131.77,131.73,27.71669]
["bitfinex","SOLUSD",1725284150589,7.5895,131.76,131.73,20.12549]
["bitfinex","SOLUSD",1725284151863,7.5891,131.77,131.73,27.71659]
["bitfinex","SOLUSD",1725284152070,7.5891,131.77,131.74,50.0]
["bitfinex","SOLUSD",1725284152283,7.5884,131.78,131.74,57.5906]
["bitfinex","SOLUSD",1725284152476,7.5884,131.78,131.75,20.12549]
["bitfinex","SOLUSD",1725284153472,7.5892,131.77,131.75,20.0]
["bitfinex","SOLUSD",1725284155277,7.5895,131.76,131.75,20.0]
["bitfinex","SOLUSD",1725284155982,7.589,131.77,131.75,20.0]
["bitfinex","SOLUSD",1725284156181,7.5889,131.77,131.75,20.0]
["bitfinex","SOLUSD",1725284157693,18.9677,131.81,131.75,20.0]
["bitfinex","SOLUSD",1725284157694,7.5885,131.78,131.75,20.0]
["bitfinex","SOLUSD",1725284158291,7.5889,131.77,131.75,20.0]
["bitfinex","SOLUSD",1725284158679,7.5885,131.78,131.75,20.0]
["bitfinex","SOLUSD",1725284159291,7.589,131.77,131.75,20.0]
["bitfinex","SOLUSD",1725284161174,7.5895,131.76,131.75,20.0]
["bitfinex","SOLUSD",1725284161493,7.5904,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1725284161703,53.0328,131.83,131.7,22.9685]
["bitfinex","SOLUSD",1725284161704,7.5916,131.73,131.7,22.9685]
["bitfinex","SOLUSD",1725284161878,7.5919,131.72,131.7,6.4151]
["bitfinex","SOLUSD",1725284162189,7.5924,131.71,131.67,93.1332]
["bitfinex","SOLUSD",1725284162389,7.592,131.72,131.67,93.1332]
["bitfinex","SOLUSD",1725284162576,7.592,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725284162888,7.5924,131.71,131.69,50.0]
["bitfinex","SOLUSD",1725284163074,57.71399146,131.75,131.67,93.1334]
["bitfinex","SOLUSD",1725284163274,7.5924,131.71,131.67,93.1334]
["bitfinex","SOLUSD",1725284163703,7.592,131.72,131.68,20.0]
["bitfinex","SOLUSD",1725284163877,7.592,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725284164073,7.5924,131.71,131.7,20.0]
["bitfinex","SOLUSD",1725284164388,7.593,131.7,131.68,20.0]
["bitfinex","SOLUSD",1725284165799,38.73849146,131.71,131.66,6.4151]
["bitfinex","SOLUSD",1725284165975,7.5943,131.68,131.64,66.6233]
["bitfinex","SOLUSD",1725284166892,57.72269146,131.69,131.61,18.9943]
["bitfinex","SOLUSD",1725284167081,45.0,131.68,131.6,66.0811]
["bitfinex","SOLUSD",1725284167281,7.596,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725284168400,7.596,131.65,131.63,20.0]
["bitfinex","SOLUSD",1725284168580,7.596,131.65,131.62,20.0]
["bitfinex","SOLUSD",1725284168984,7.596,131.65,131.61,20.0]
["bitfinex","SOLUSD",1725284169184,7.596,131.65,131.61,27.598]
["bitfinex","SOLUSD",1725284171275,7.5964,131.64,131.61,20.0]
["bitfinex","SOLUSD",1725284171475,7.596,131.65,131.61,20.0]
["bitfinex","SOLUSD",1725284173101,7.5966,131.64,131.61,20.0]
["bitfinex","SOLUSD",1725284173400,7.5966,131.64,131.59,14.1692]
["bitfinex","SOLUSD",1725284173604,7.5989,131.6,131.56,6.0875]
["bitfinex","SOLUSD",1725284173780,38.73849146,131.63,131.57,50.0]
["bitfinex","SOLUSD",1725284174101,7.5983,131.61,131.57,50.0]
["bitfinex","SOLUSD",1725284174283,38.73849146,131.63,131.57,57.6004]
["bitfinex","SOLUSD",1725284174682,57.72899146,131.65,131.57,57.6004]
["bitfinex","SOLUSD",1725284175104,7.5982,131.61,131.57,57.6004]
["bitfinex","SOLUSD",1725284175287,7.5982,131.61,131.58,0.25098]
["bitfinex","SOLUSD",1725284175488,7.5982,131.61,131.57,57.6004]
["bitfinex","SOLUSD",1725284175691,7.5977,131.62,131.57,57.6004]
["bitfinex","SOLUSD",1725284175891,7.5966,131.64,131.6,0.12549]
["bitfinex","SOLUSD",1725284176098,7.5966,131.64,131.61,50.0]
["bitfinex","SOLUSD",1725284177204,18.9885,131.66,131.58,39.24988]
["bitfinex","SOLUSD",1725284177505,7.5977,131.62,131.58,38.9989]
["bitfinex","SOLUSD",1725284177680,7.5982,131.61,131.58,38.9989]
["bitfinex","SOLUSD",1725284178685,7.5978,131.62,131.58,38.9989]
["bitfinex","SOLUSD",1725284179290,7.5982,131.61,131.58,38.9989]
["bitfinex","SOLUSD",1725284179478,7.5978,131.62,131.58,38.9989]
["bitfinex","SOLUSD",1725284179679,7.5982,131.61,131.58,38.9989]
["bitfinex","SOLUSD",1725284180074,83.73849146,131.65,131.58,20.0]
["bitfinex","SOLUSD",1725284180301,7.5987,131.6,131.58,20.0]
["bitfinex","SOLUSD",1725284180516,7.5987,131.6,131.57,20.12549]
["bitfinex","SOLUSD",1725284180997,18.9943,131.62,131.55,69.0029]
["bitfinex","SOLUSD",1725284181194,83.73849146,131.61,131.53,57.6026]
["bitfinex","SOLUSD",1725284181394,7.5999,131.58,131.53,57.6026]
["bitfinex","SOLUSD",1725284181606,7.5995,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725284182185,7.5999,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725284182394,83.73849146,131.61,131.51,56.3699]
["bitfinex","SOLUSD",1725284182395,38.73849146,131.59,131.51,56.3699]
["bitfinex","SOLUSD",1725284182579,7.6028,131.53,131.49,69.0119]
["bitfinex","SOLUSD",1725284182785,7.6024,131.54,131.49,50.0]
["bitfinex","SOLUSD",1725284183789,7.6018,131.55,131.49,57.6048]
["bitfinex","SOLUSD",1725284183992,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725284184190,7.6022,131.54,131.49,57.605]
["bitfinex","SOLUSD",1725284184794,38.73849146,131.55,131.48,25.4778]
["bitfinex","SOLUSD",1725284185112,38.73849146,131.53,131.48,19.0134]
["bitfinex","SOLUSD",1725284185603,45.0,131.54,131.48,19.0134]
["bitfinex","SOLUSD",1725284185987,7.6034,131.52,131.47,58.4671042]
["bitfinex","SOLUSD",1725284186190,7.604,131.51,131.47,0.8610042]
["bitfinex","SOLUSD",1725284186906,7.6057,131.48,131.47,0.8610042]
["bitfinex","SOLUSD",1725284187105,38.73849146,131.48,131.41,50.0]
["bitfinex","SOLUSD",1725284187414,7.6102,131.41,131.38,7.6067]
["bitfinex","SOLUSD",1725284187579,7.6092,131.42,131.37,50.0]
["bitfinex","SOLUSD",1725284188012,68.03680945,131.47,131.37,50.0]
["bitfinex","SOLUSD",1725284188198,48.76932945,131.49,131.42,50.0]
["bitfinex","SOLUSD",1725284188399,7.6069,131.46,131.4,57.6102]
["bitfinex","SOLUSD",1725284188602,7.6061,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725284188784,64.42092945,131.51,131.42,50.0]
["bitfinex","SOLUSD",1725284188984,7.6051,131.49,131.44,50.0]
["bitfinex","SOLUSD",1725284189205,7.6051,131.49,131.42,57.6087]
["bitfinex","SOLUSD",1725284189388,7.6046,131.5,131.44,50.12549]
["bitfinex","SOLUSD",1725284189695,23.2557,131.51,131.45,20.0]
["bitfinex","SOLUSD",1725284189900,7.6041,131.51,131.45,20.0]
["bitfinex","SOLUSD",1725284190097,7.6041,131.51,131.45,27.607]
["bitfinex","SOLUSD",1725284190615,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725284191016,56.37482945,131.49,131.45,20.0]
["bitfinex","SOLUSD",1725284191220,7.6068,131.46,131.4,7.6098]
["bitfinex","SOLUSD",1725284191511,7.6084,131.44,131.39,50.0]
["bitfinex","SOLUSD",1725284191711,15.219,131.47,131.39,50.0]
["bitfinex","SOLUSD",1725284191712,63.98832945,131.47,131.39,50.0]
["bitfinex","SOLUSD",1725284191886,7.6057,131.48,131.41,50.0]
["bitfinex","SOLUSD",1725284192086,16.4426,131.51,131.36,55.41292945]
["bitfinex","SOLUSD",1725284192087,16.4426,131.51,131.43,50.0]
["bitfinex","SOLUSD",1725284192282,65.21192945,131.51,131.44,7.6079]
["bitfinex","SOLUSD",1725284192481,7.6052,131.49,131.45,50.0]
["bitfinex","SOLUSD",1725284192719,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725284192895,7.6052,131.49,131.45,0.25098]
["bitfinex","SOLUSD",1725284193213,7.6052,131.49,131.45,50.0]
["bitfinex","SOLUSD",1725284193608,7.6052,131.49,131.44,0.37647]
["bitfinex","SOLUSD",1725284193791,7.6059,131.48,131.44,0.37647]
["bitfinex","SOLUSD",1725284194238,7.6052,131.49,131.44,0.37647]
["bitfinex","SOLUSD",1725284195086,7.6052,131.49,131.44,7.98447]
["bitfinex","SOLUSD",1725284195499,7.6057,131.48,131.43,69.14619]
["bitfinex","SOLUSD",1725284195704,7.6057,131.48,131.44,20.0]
["bitfinex","SOLUSD",1725284195909,48.76932945,131.5,131.44,20.0]
["bitfinex","SOLUSD",1725284196088,16.4426,131.51,131.4,50.0]
["bitfinex","SOLUSD",1725284196089,48.76932945,131.47,131.4,50.0]
["bitfinex","SOLUSD",1725284196291,93.76932945,131.49,131.41,20.0]
["bitfinex","SOLUSD",1725284196499,84.22252945,131.51,131.44,50.0]
["bitfinex","SOLUSD",1725284196719,7.6055,131.49,131.44,50.0]
["bitfinex","SOLUSD",1725284196906,65.21192945,131.51,131.45,20.0]
["bitfinex","SOLUSD",1725284197107,7.6068,131.46,131.45,20.0]
["bitfinex","SOLUSD",1725284197420,48.76932945,131.49,131.43,20.0]
["bitfinex","SOLUSD",1725284197614,54.4625,131.51,131.43,20.0]
["bitfinex","SOLUSD",1725284197615,7.6057,131.48,131.43,27.6086]
["bitfinex","SOLUSD",1725284197800,7.6057,131.48,131.44,50.12549]
["bitfinex","SOLUSD",1725284198318,65.21192945,131.51,131.44,50.12549]
["bitfinex","SOLUSD",1725284198322,7.6052,131.49,131.44,50.12549]
["bitfinex","SOLUSD",1725284199008,7.6052,131.49,131.44,0.12549]
["bitfinex","SOLUSD",1725284199207,65.21192945,131.51,131.44,0.12549]
["bitfinex","SOLUSD",1725284199208,19.0114,131.5,131.44,0.12549]
["bitfinex","SOLUSD",1725284199398,19.0114,131.5,131.43,20.0]
["bitfinex","SOLUSD",1725284199597,65.21192945,131.51,131.45,50.0]
["bitfinex","SOLUSD",1725284199800,7.6046,131.5,131.46,0.12549]
["bitfinex","SOLUSD",1725284200105,7.6052,131.49,131.46,20.0]
["bitfinex","SOLUSD",1725284200307,7.6047,131.5,131.46,20.0]
["bitfinex","SOLUSD",1725284201007,7.6051,131.49,131.46,20.0]
["bitfinex","SOLUSD",1725284201618,7.6051,131.49,131.45,20.0]
["bitfinex","SOLUSD",1725284201922,48.76932945,131.51,131.45,20.0]
["bitfinex","SOLUSD",1725284202221,19.13459,131.52,131.41,6.1859]
["bitfinex","SOLUSD",1725284202222,48.76932945,131.49,131.44,20.0]
["bitfinex","SOLUSD",1725284202398,48.76932945,131.49,131.41,56.1859]
["bitfinex","SOLUSD",1725284202399,48.76932945,131.49,131.41,50.0]
["bitfinex","SOLUSD",1725284202598,45.0,131.48,131.41,50.0]
["bitfinex","SOLUSD",1725284202798,48.76932945,131.49,131.41,50.0]
["bitfinex","SOLUSD",1725284203118,7.6067,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725284203504,7.6067,131.47,131.41,50.0]
["bitfinex","SOLUSD",1725284203710,7.6055,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725284204539,10.0,131.58,131.5,7.6041]
["bitfinex","SOLUSD",1725284204540,7.6017,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1725284204823,7.6029,131.53,131.48,76.6187]
["bitfinex","SOLUSD",1725284205120,71.66552945,131.58,131.48,76.6187]
["bitfinex","SOLUSD",1725284205121,7.6027,131.54,131.49,27.6049]
["bitfinex","SOLUSD",1725284205303,7.6029,131.53,131.49,20.0]
["bitfinex","SOLUSD",1725284205505,48.76932945,131.56,131.49,20.0]
["bitfinex","SOLUSD",1725284205711,48.76932945,131.56,131.47,20.12549]
["bitfinex","SOLUSD",1725284205909,7.6035,131.52,131.47,27.73139]
["bitfinex","SOLUSD",1725284206814,7.6035,131.52,131.48,0.38281527]
["bitfinex","SOLUSD",1725284207333,19.0019,131.57,131.47,20.0]
["bitfinex","SOLUSD",1725284207334,7.6046,131.5,131.47,20.0]
["bitfinex","SOLUSD",1725284207538,7.6046,131.5,131.46,20.0]
["bitfinex","SOLUSD",1725284207719,7.6038,131.52,131.47,57.6062]
["bitfinex","SOLUSD",1725284207913,7.6041,131.51,131.47,50.0]
["bitfinex","SOLUSD",1725284208632,7.6041,131.51,131.47,57.6062]
["bitfinex","SOLUSD",1725284208834,7.6045,131.5,131.46,27.6067]
["bitfinex","SOLUSD",1725284209051,7.6045,131.5,131.46,20.0]
["bitfinex","SOLUSD",1725284209828,7.6045,131.5,131.46,27.6067]
["bitfinex","SOLUSD",1725284210211,7.604,131.51,131.47,57.6061]
["bitfinex","SOLUSD",1725284210811,7.6046,131.5,131.46,27.6066]
["bitfinex","SOLUSD",1725284211437,7.6055,131.49,131.42,50.0]
["bitfinex","SOLUSD",1725284211626,65.34142945,131.5,131.41,64.1197]
["bitfinex","SOLUSD",1725284211938,7.607,131.46,131.41,64.1197]
["bitfinex","SOLUSD",1725284212514,7.6066,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725284212822,7.607,131.46,131.41,64.12]
["bitfinex","SOLUSD",1725284213033,7.607,131.46,131.42,20.0]
["bitfinex","SOLUSD",1725284213843,7.6064,131.47,131.43,50.0]
["bitfinex","SOLUSD",1725284214138,7.6064,131.47,131.42,20.0]
["bitfinex","SOLUSD",1725284214139,7.6075,131.45,131.42,20.0]
["bitfinex","SOLUSD",1725284214845,19.0162,131.47,131.42,20.0]
["bitfinex","SOLUSD",1725284215147,7.6081,131.44,131.42,20.0]
["bitfinex","SOLUSD",1725284215336,19.0162,131.47,131.42,20.0]
["bitfinex","SOLUSD",1725284215337,7.6076,131.45,131.42,20.0]
["bitfinex","SOLUSD",1725284215520,73.6071,131.5,131.42,20.0]
["bitfinex","SOLUSD",1725284215720,73.6071,131.5,131.43,50.0]
["bitfinex","SOLUSD",1725284215945,7.607,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725284216143,7.607,131.46,131.44,1.13528082]
["bitfinex","SOLUSD",1725284216529,7.607,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725284216723,7.6075,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725284217061,7.607,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725284217244,7.6075,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725284217421,7.608,131.44,131.42,20.0]
["bitfinex","SOLUSD",1725284217618,7.6075,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725284218040,7.607,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725284219963,7.6075,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725284220641,19.0111,131.51,131.45,50.0]
["bitfinex","SOLUSD",1725284220844,7.6066,131.47,131.43,50.0]
["bitfinex","SOLUSD",1725284221030,7.6066,131.47,131.44,20.0]
["bitfinex","SOLUSD",1725284221236,7.6049,131.5,131.45,57.6072]
["bitfinex","SOLUSD",1725284221553,7.6052,131.49,131.45,57.6073]
["bitfinex","SOLUSD",1725284222442,34.5798,131.54,131.47,50.0]
["bitfinex","SOLUSD",1725284222643,7.6043,131.51,131.47,57.6062]
["bitfinex","SOLUSD",1725284223046,7.6035,131.52,131.47,57.6062]
["bitfinex","SOLUSD",1725284223758,83.34912945,131.54,131.46,19.14229]
["bitfinex","SOLUSD",1725284224058,83.34912945,131.54,131.48,50.0]
["bitfinex","SOLUSD",1725284224427,64.34232945,131.54,131.47,20.0]
["bitfinex","SOLUSD",1725284224631,64.34232945,131.54,131.44,50.0]
["bitfinex","SOLUSD",1725284224632,7.607,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725284226552,7.6087,131.43,131.4,85.4157]
["bitfinex","SOLUSD",1725284226778,67.78462945,131.48,131.4,85.4157]
["bitfinex","SOLUSD",1725284226779,35.4313,131.48,131.4,50.0]
["bitfinex","SOLUSD",1725284227756,7.6084,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725284228653,7.6086,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284229238,48.76932945,131.45,131.38,50.0]
["bitfinex","SOLUSD",1725284229559,7.6093,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725284230039,7.6093,131.42,131.38,57.6114]
["bitfinex","SOLUSD",1725284230233,7.6093,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725284230463,7.6099,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284231566,7.6093,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725284232266,7.61,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284233871,7.6095,131.42,131.38,57.6114]
["bitfinex","SOLUSD",1725284234858,39.02394142,131.45,131.38,50.0]
["bitfinex","SOLUSD",1725284235043,7.6098,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284235855,19.0176,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725284236053,7.6083,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725284236363,7.6086,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284236576,16.416,131.48,131.39,26.6376]
["bitfinex","SOLUSD",1725284236577,16.416,131.48,131.42,50.0]
["bitfinex","SOLUSD",1725284236740,7.6067,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725284236942,7.6067,131.47,131.43,26.629]
["bitfinex","SOLUSD",1725284237144,7.6068,131.46,131.42,57.73449]
["bitfinex","SOLUSD",1725284237461,7.6078,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725284237661,7.6074,131.45,131.42,70.0]
["bitfinex","SOLUSD",1725284237856,7.6074,131.45,131.42,20.0]
["bitfinex","SOLUSD",1725284238061,7.608,131.44,131.42,20.0]
["bitfinex","SOLUSD",1725284238252,19.0145,131.48,131.42,20.0]
["bitfinex","SOLUSD",1725284238253,7.6075,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284238564,7.607,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725284239559,7.607,131.46,131.42,57.6091]
["bitfinex","SOLUSD",1725284239863,7.6075,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284240063,19.0145,131.48,131.41,20.0]
["bitfinex","SOLUSD",1725284240267,39.02394142,131.45,131.38,50.0]
["bitfinex","SOLUSD",1725284240471,7.6096,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725284241347,7.6097,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284241775,7.6093,131.42,131.38,57.6114]
["bitfinex","SOLUSD",1725284242772,39.02394142,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725284242773,7.6088,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284243165,7.6081,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725284243375,55.07904142,131.47,131.4,57.6103]
["bitfinex","SOLUSD",1725284243560,39.02394142,131.43,131.34,2.18740854]
["bitfinex","SOLUSD",1725284243761,39.02394142,131.44,131.35,78.9311]
["bitfinex","SOLUSD",1725284243952,45.0,131.46,131.34,0.8610042]
["bitfinex","SOLUSD",1725284243953,7.6128,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284244158,7.6125,131.37,131.34,0.8610042]
["bitfinex","SOLUSD",1725284244370,54.42504142,131.44,131.36,50.0]
["bitfinex","SOLUSD",1725284244564,7.6105,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725284244767,7.611,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725284245076,7.6105,131.4,131.36,56.2614]
["bitfinex","SOLUSD",1725284245281,7.6105,131.4,131.36,63.874]
["bitfinex","SOLUSD",1725284245758,7.6105,131.4,131.36,56.2614]
["bitfinex","SOLUSD",1725284245950,7.611,131.39,131.36,56.2614]
["bitfinex","SOLUSD",1725284246153,39.02394142,131.42,131.34,0.8610042]
["bitfinex","SOLUSD",1725284246351,39.02394142,131.4,131.34,0.8610042]
["bitfinex","SOLUSD",1725284246663,39.02394142,131.4,131.35,50.0]
["bitfinex","SOLUSD",1725284246664,7.6104,131.4,131.35,50.0]
["bitfinex","SOLUSD",1725284246969,7.611,131.39,131.35,57.6131]
["bitfinex","SOLUSD",1725284247164,39.02394142,131.42,131.34,8.4744042]
["bitfinex","SOLUSD",1725284247364,7.6115,131.38,131.34,0.8610042]
["bitfinex","SOLUSD",1725284247551,7.6122,131.37,131.34,0.8610042]
["bitfinex","SOLUSD",1725284247751,7.613,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284248557,7.6122,131.37,131.34,0.8610042]
["bitfinex","SOLUSD",1725284249149,39.02394142,131.4,131.34,0.8610042]
["bitfinex","SOLUSD",1725284249458,7.6128,131.36,131.34,50.8610042]
["bitfinex","SOLUSD",1725284249651,7.6121,131.37,131.34,50.8610042]
["bitfinex","SOLUSD",1725284249851,39.02394142,131.4,131.34,0.8610042]
["bitfinex","SOLUSD",1725284250063,39.02394142,131.43,131.35,50.0]
["bitfinex","SOLUSD",1725284250268,7.6114,131.39,131.34,36.4078042]
["bitfinex","SOLUSD",1725284250475,7.6117,131.38,131.35,70.0]
["bitfinex","SOLUSD",1725284250993,7.611,131.39,131.35,70.0]
["bitfinex","SOLUSD",1725284251597,7.6104,131.4,131.35,77.6127]
["bitfinex","SOLUSD",1725284251803,39.02394142,131.43,131.37,50.0]
["bitfinex","SOLUSD",1725284252099,7.6097,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725284252598,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725284252895,15.4011,131.44,131.36,25.86268]
["bitfinex","SOLUSD",1725284252896,58.04574142,131.43,131.36,19.0311]
["bitfinex","SOLUSD",1725284253107,58.04574142,131.43,131.37,20.0]
["bitfinex","SOLUSD",1725284253108,7.6105,131.4,131.37,20.0]
["bitfinex","SOLUSD",1725284253599,7.6098,131.41,131.37,20.0]
["bitfinex","SOLUSD",1725284254402,7.6105,131.4,131.37,20.0]
["bitfinex","SOLUSD",1725284254583,7.6105,131.4,131.36,20.0]
["bitfinex","SOLUSD",1725284254787,39.02394142,131.42,131.36,20.0]
["bitfinex","SOLUSD",1725284255099,7.611,131.39,131.35,27.613]
["bitfinex","SOLUSD",1725284255298,39.02394142,131.42,131.35,39.0328]
["bitfinex","SOLUSD",1725284255480,7.6107,131.4,131.35,39.0328]
["bitfinex","SOLUSD",1725284255673,7.6107,131.4,131.35,46.6459]
["bitfinex","SOLUSD",1725284255869,7.6099,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725284256082,7.6099,131.41,131.37,20.0]
["bitfinex","SOLUSD",1725284256278,7.6093,131.42,131.38,57.6114]
["bitfinex","SOLUSD",1725284256583,19.0206,131.44,131.37,20.0]
["bitfinex","SOLUSD",1725284256781,7.6107,131.4,131.37,20.0]
["bitfinex","SOLUSD",1725284260089,7.6111,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725284260704,7.6119,131.38,131.34,0.8610042]
["bitfinex","SOLUSD",1725284260877,7.6121,131.37,131.34,0.8610042]
["bitfinex","SOLUSD",1725284261082,7.6116,131.38,131.34,0.8610042]
["bitfinex","SOLUSD",1725284261894,7.6116,131.38,131.34,78.4746042]
["bitfinex","SOLUSD",1725284262407,7.6116,131.38,131.34,28.4746042]
["bitfinex","SOLUSD",1725284262703,7.6116,131.38,131.34,78.4746042]
["bitfinex","SOLUSD",1725284262882,7.6111,131.39,131.34,78.4746042]
["bitfinex","SOLUSD",1725284263078,7.6118,131.38,131.34,28.4746042]
["bitfinex","SOLUSD",1725284263306,7.6118,131.38,131.34,20.8610042]
["bitfinex","SOLUSD",1725284263703,7.6122,131.37,131.34,20.8610042]
["bitfinex","SOLUSD",1725284263911,7.6122,131.37,131.35,20.0]
["bitfinex","SOLUSD",1725284264088,7.6128,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284265408,7.6132,131.35,131.34,0.8610042]
["bitfinex","SOLUSD",1725284269115,7.6127,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284269713,39.02394142,131.39,131.34,0.8610042]
["bitfinex","SOLUSD",1725284269899,7.6119,131.38,131.34,0.8610042]
["bitfinex","SOLUSD",1725284270100,15.5471,131.44,131.36,50.0]
["bitfinex","SOLUSD",1725284270296,15.5471,131.44,131.39,19.0271]
["bitfinex","SOLUSD",1725284270618,7.608,131.44,131.39,26.6378]
["bitfinex","SOLUSD",1725284270907,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725284271107,7.6089,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725284271823,39.02394142,131.46,131.39,19.0271]
["bitfinex","SOLUSD",1725284271824,7.6092,131.42,131.39,19.0271]
["bitfinex","SOLUSD",1725284272019,39.02394142,131.46,131.39,19.0271]
["bitfinex","SOLUSD",1725284272598,7.6081,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1725284273913,7.6087,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1725284274120,7.6087,131.43,131.38,57.6114]
["bitfinex","SOLUSD",1725284275823,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725284278723,7.6087,131.43,131.38,69.0284]
["bitfinex","SOLUSD",1725284278724,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725284280712,58.04304142,131.45,131.37,19.03]
["bitfinex","SOLUSD",1725284281532,39.02394142,131.41,131.34,19.8945042]
["bitfinex","SOLUSD",1725284281838,74.02544142,131.41,131.34,19.8945042]
["bitfinex","SOLUSD",1725284282410,39.02394142,131.39,131.34,0.8610042]
["bitfinex","SOLUSD",1725284282719,7.6132,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284284017,55.00084142,131.41,131.34,0.8610042]
["bitfinex","SOLUSD",1725284284501,7.6113,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725284284705,7.6113,131.39,131.34,8.4746042]
["bitfinex","SOLUSD",1725284285019,7.6117,131.38,131.34,8.4746042]
["bitfinex","SOLUSD",1725284285327,7.6124,131.37,131.34,0.8610042]
["bitfinex","SOLUSD",1725284285720,7.6127,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284286037,7.6132,131.35,131.34,0.8610042]
["bitfinex","SOLUSD",1725284286211,7.6127,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284286608,39.02394142,131.39,131.34,0.8610042]
["bitfinex","SOLUSD",1725284286911,7.6089,131.43,131.38,7.611]
["bitfinex","SOLUSD",1725284287099,7.6096,131.42,131.38,1.52200862]
["bitfinex","SOLUSD",1725284287609,7.6096,131.42,131.37,50.0]
["bitfinex","SOLUSD",1725284288024,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725284288238,7.6096,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725284288617,7.61,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725284289115,7.6094,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725284289822,16.5285,131.45,131.34,8.4742042]
["bitfinex","SOLUSD",1725284289823,7.6114,131.39,131.34,8.4742042]
["bitfinex","SOLUSD",1725284290032,7.6114,131.39,131.35,20.0]
["bitfinex","SOLUSD",1725284290642,7.6116,131.38,131.35,20.0]
["bitfinex","SOLUSD",1725284290819,7.6126,131.36,131.35,20.0]
["bitfinex","SOLUSD",1725284291017,7.6126,131.36,131.34,0.8610042]
["bitfinex","SOLUSD",1725284291018,7.6122,131.37,131.34,20.8610042]
["bitfinex","SOLUSD",1725284291219,7.6117,131.38,131.34,20.8610042]
["bitfinex","SOLUSD",1725284291543,7.612,131.37,131.34,20.8610042]
["bitfinex","SOLUSD",1725284291729,39.02394142,131.39,131.34,0.8610042]
["bitfinex","SOLUSD",1725284292037,7.6132,131.35,131.34,0.8610042]
["bitfinex","SOLUSD",1725284302349,7.6161,131.3,131.29,6.99735265]
["bitfinex","SOLUSD",1725284302531,7.6161,131.3,131.29,3.49869015]
["bitfinex","SOLUSD",1725284302948,7.6167,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725284303161,58.06054142,131.33,131.25,26.6661]
["bitfinex","SOLUSD",1725284303339,7.6171,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1725284303658,39.02394142,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725284303866,39.02394142,131.35,131.27,50.0]
["bitfinex","SOLUSD",1725284304246,39.02394142,131.35,131.28,7.6168]
["bitfinex","SOLUSD",1725284304667,39.02394142,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1725284305262,7.6147,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725284307741,54.58344142,131.37,131.29,19.0412]
["bitfinex","SOLUSD",1725284307947,7.6136,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725284308149,39.02394142,131.37,131.3,77.6159]
["bitfinex","SOLUSD",1725284308150,7.6139,131.34,131.3,77.6159]
["bitfinex","SOLUSD",1725284308673,39.02394142,131.37,131.31,19.0385]
["bitfinex","SOLUSD",1725284308975,7.613,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1725284309467,7.6133,131.35,131.31,26.6538]
["bitfinex","SOLUSD",1725284309671,7.6139,131.34,131.31,19.0385]
["bitfinex","SOLUSD",1725284309838,39.02394142,131.37,131.3,20.0]
["bitfinex","SOLUSD",1725284310364,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725284311075,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725284311244,19.0285,131.39,131.3,89.0402]
["bitfinex","SOLUSD",1725284311245,39.02394142,131.39,131.33,50.0]
["bitfinex","SOLUSD",1725284311448,7.6117,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725284311947,96.09574142,131.42,131.35,13.6965]
["bitfinex","SOLUSD",1725284311948,7.611,131.39,131.35,13.6965]
["bitfinex","SOLUSD",1725284312451,7.611,131.39,131.35,63.6965]
["bitfinex","SOLUSD",1725284312865,7.6105,131.4,131.35,63.6965]
["bitfinex","SOLUSD",1725284313054,7.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725284313255,39.02394142,131.42,131.35,6.0834]
["bitfinex","SOLUSD",1725284313569,39.02394142,131.4,131.32,6.0834]
["bitfinex","SOLUSD",1725284313743,7.6133,131.35,131.32,6.0834]
["bitfinex","SOLUSD",1725284314766,7.6138,131.34,131.32,6.0834]
["bitfinex","SOLUSD",1725284315077,7.6134,131.35,131.32,6.0834]
["bitfinex","SOLUSD",1725284316477,54.2918,131.39,131.29,72.0318]
["bitfinex","SOLUSD",1725284316654,39.02394142,131.35,131.29,72.0318]
["bitfinex","SOLUSD",1725284316850,7.6151,131.32,131.29,72.0318]
["bitfinex","SOLUSD",1725284317871,7.6145,131.33,131.29,72.0318]
["bitfinex","SOLUSD",1725284318068,7.6151,131.32,131.29,22.0318]
["bitfinex","SOLUSD",1725284318277,7.6157,131.31,131.29,6.4955]
["bitfinex","SOLUSD",1725284318461,7.6151,131.32,131.29,6.4955]
["bitfinex","SOLUSD",1725284319372,7.6146,131.33,131.29,14.112]
["bitfinex","SOLUSD",1725284320869,7.615,131.32,131.29,6.4955]
["bitfinex","SOLUSD",1725284321856,7.6156,131.31,131.27,26.6614]
["bitfinex","SOLUSD",1725284322083,7.6156,131.31,131.28,20.0]
["bitfinex","SOLUSD",1725284322307,19.0319,131.36,131.28,70.0]
["bitfinex","SOLUSD",1725284322576,48.0455,131.43,131.33,7.6142]
["bitfinex","SOLUSD",1725284322577,7.6117,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725284322773,7.6117,131.38,131.3,50.0]
["bitfinex","SOLUSD",1725284322774,39.02394142,131.39,131.3,50.0]
["bitfinex","SOLUSD",1725284322954,7.6145,131.33,131.29,6.5541]
["bitfinex","SOLUSD",1725284323150,7.6139,131.34,131.3,20.0]
["bitfinex","SOLUSD",1725284323954,7.6145,131.33,131.3,20.0]
["bitfinex","SOLUSD",1725284324178,7.614,131.34,131.3,20.0]
["bitfinex","SOLUSD",1725284324775,7.6144,131.33,131.3,20.0]
["bitfinex","SOLUSD",1725284325285,7.6149,131.32,131.3,20.0]
["bitfinex","SOLUSD",1725284325458,7.6149,131.32,131.29,6.5541]
["bitfinex","SOLUSD",1725284325652,7.6145,131.33,131.29,6.5541]
["bitfinex","SOLUSD",1725284326980,39.02394142,131.33,131.27,3.4994832]
["bitfinex","SOLUSD",1725284327181,7.6168,131.29,131.25,15.13080215]
["bitfinex","SOLUSD",1725284327558,7.6168,131.29,131.25,6.2848]
["bitfinex","SOLUSD",1725284329165,7.6173,131.28,131.25,6.2848]
["bitfinex","SOLUSD",1725284329970,7.6168,131.29,131.25,6.2848]
["bitfinex","SOLUSD",1725284330659,7.6168,131.29,131.25,13.9037]
["bitfinex","SOLUSD",1725284330860,7.6163,131.3,131.26,57.6183]
["bitfinex","SOLUSD",1725284331269,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725284331683,7.6161,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1725284331988,7.6168,131.29,131.25,13.9036]
["bitfinex","SOLUSD",1725284332189,7.6173,131.28,131.25,6.2848]
["bitfinex","SOLUSD",1725284333084,7.6182,131.27,131.25,6.2848]
["bitfinex","SOLUSD",1725284333500,7.6192,131.25,131.23,15.7227]
["bitfinex","SOLUSD",1725284333664,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725284333665,7.6207,131.22,131.21,8.84834722]
["bitfinex","SOLUSD",1725284333990,34.5826,131.26,131.2,0.8610042]
["bitfinex","SOLUSD",1725284333991,7.6204,131.23,131.2,0.8610042]
["bitfinex","SOLUSD",1725284334171,7.6208,131.22,131.2,0.8610042]
["bitfinex","SOLUSD",1725284334375,73.60654142,131.26,131.2,0.8610042]
["bitfinex","SOLUSD",1725284334579,7.6208,131.22,131.2,0.8610042]
["bitfinex","SOLUSD",1725284334965,39.02394142,131.24,131.2,0.8610042]
["bitfinex","SOLUSD",1725284335167,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284335362,7.6209,131.22,131.2,0.8610042]
["bitfinex","SOLUSD",1725284335795,54.56004142,131.26,131.2,0.8610042]
["bitfinex","SOLUSD",1725284335966,7.6209,131.22,131.2,0.8610042]
["bitfinex","SOLUSD",1725284336167,45.0,131.25,131.2,0.8610042]
["bitfinex","SOLUSD",1725284336168,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284336481,7.6201,131.24,131.2,0.8610042]
["bitfinex","SOLUSD",1725284336693,15.5361,131.26,131.2,0.8610042]
["bitfinex","SOLUSD",1725284336694,54.56004142,131.26,131.2,0.8610042]
["bitfinex","SOLUSD",1725284336982,39.02394142,131.32,131.2,57.3034042]
["bitfinex","SOLUSD",1725284336983,15.9395,131.29,131.2,57.3034042]
["bitfinex","SOLUSD",1725284337183,39.02394142,131.3,131.22,50.0]
["bitfinex","SOLUSD",1725284337482,39.02394142,131.28,131.2,7.3034042]
["bitfinex","SOLUSD",1725284337681,7.6196,131.25,131.2,57.3034042]
["bitfinex","SOLUSD",1725284337888,7.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725284338269,7.6191,131.25,131.2,64.9252042]
["bitfinex","SOLUSD",1725284338766,39.02394142,131.28,131.2,7.3034042]
["bitfinex","SOLUSD",1725284339291,45.0,131.27,131.2,7.3034042]
["bitfinex","SOLUSD",1725284339468,7.6184,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725284339672,7.6191,131.25,131.2,7.3034042]
["bitfinex","SOLUSD",1725284340589,7.6186,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725284340793,38.0816,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1725284340794,39.02394142,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1725284340981,7.6174,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725284341693,7.6174,131.28,131.23,57.6201]
["bitfinex","SOLUSD",1725284342079,7.6167,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725284342479,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725284343077,7.6168,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725284343272,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725284343477,7.6179,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725284343797,39.02394142,131.3,131.23,57.6202]
["bitfinex","SOLUSD",1725284344502,7.6173,131.28,131.23,57.6202]
["bitfinex","SOLUSD",1725284344878,7.6178,131.27,131.22,26.79709]
["bitfinex","SOLUSD",1725284345071,39.02394142,131.28,131.2,14.9252042]
["bitfinex","SOLUSD",1725284345377,7.6178,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725284345584,7.6186,131.26,131.21,96.6736]
["bitfinex","SOLUSD",1725284345985,7.6182,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725284346185,7.6173,131.28,131.23,57.6201]
["bitfinex","SOLUSD",1725284346383,58.06494142,131.3,131.22,7.6203]
["bitfinex","SOLUSD",1725284346585,45.0,131.29,131.22,7.6203]
["bitfinex","SOLUSD",1725284346896,45.0,131.29,131.21,89.0524]
["bitfinex","SOLUSD",1725284347103,7.6185,131.26,131.21,96.6736]
["bitfinex","SOLUSD",1725284347609,7.6179,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725284348793,39.02394142,131.27,131.2,7.3034042]
["bitfinex","SOLUSD",1725284348973,7.6192,131.25,131.2,14.9251042]
["bitfinex","SOLUSD",1725284349174,7.6186,131.26,131.2,76.3578042]
["bitfinex","SOLUSD",1725284350096,7.6186,131.26,131.21,20.12549]
["bitfinex","SOLUSD",1725284350295,7.6179,131.27,131.23,7.6196]
["bitfinex","SOLUSD",1725284350805,7.6179,131.27,131.22,76.6715]
["bitfinex","SOLUSD",1725284351198,39.02394142,131.27,131.2,7.3034042]
["bitfinex","SOLUSD",1725284351396,58.06914142,131.27,131.2,7.3034042]
["bitfinex","SOLUSD",1725284351707,7.6192,131.25,131.2,14.9253042]
["bitfinex","SOLUSD",1725284352077,7.6188,131.26,131.21,57.621]
["bitfinex","SOLUSD",1725284352488,7.6191,131.25,131.21,57.621]
["bitfinex","SOLUSD",1725284352699,7.6199,131.24,131.2,7.3034042]
["bitfinex","SOLUSD",1725284354107,7.6207,131.23,131.2,7.3034042]
["bitfinex","SOLUSD",1725284354705,7.6197,131.24,131.2,7.3034042]
["bitfinex","SOLUSD",1725284354878,7.6197,131.24,131.2,14.9250042]
["bitfinex","SOLUSD",1725284355180,39.02394142,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1725284355505,7.6195,131.25,131.2,64.9251042]
["bitfinex","SOLUSD",1725284355713,7.6182,131.27,131.22,57.6207]
["bitfinex","SOLUSD",1725284355911,7.6181,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1725284356089,7.6174,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725284356295,7.618,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1725284356707,7.618,131.27,131.23,19.0503]
["bitfinex","SOLUSD",1725284357207,58.06374142,131.31,131.23,19.0503]
["bitfinex","SOLUSD",1725284357208,7.6185,131.26,131.23,19.0503]
["bitfinex","SOLUSD",1725284358100,7.6185,131.26,131.22,57.6205]
["bitfinex","SOLUSD",1725284358101,7.6185,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725284358409,7.619,131.25,131.2,83.9787042]
["bitfinex","SOLUSD",1725284358699,7.619,131.25,131.21,20.0]
["bitfinex","SOLUSD",1725284359514,7.619,131.25,131.21,27.6212]
["bitfinex","SOLUSD",1725284359690,7.619,131.25,131.21,20.0]
["bitfinex","SOLUSD",1725284360295,7.6197,131.24,131.21,20.0]
["bitfinex","SOLUSD",1725284361596,7.6203,131.23,131.21,20.0]
["bitfinex","SOLUSD",1725284362123,58.07214142,131.25,131.2,0.8610042]
["bitfinex","SOLUSD",1725284362290,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284362505,46.64524142,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284365213,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284374002,46.64524142,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284380427,46.77073142,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725284380632,7.6244,131.16,131.13,23.0771]
["bitfinex","SOLUSD",1725284381022,7.6244,131.16,131.13,73.0771]
["bitfinex","SOLUSD",1725284381320,7.6233,131.18,131.13,80.7026]
["bitfinex","SOLUSD",1725284381627,7.6237,131.17,131.13,80.7026]
["bitfinex","SOLUSD",1725284381816,7.6237,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725284382000,7.6237,131.17,131.13,80.7026]
["bitfinex","SOLUSD",1725284382710,7.6237,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725284383536,7.6247,131.16,131.13,73.0771]
["bitfinex","SOLUSD",1725284383820,7.6247,131.16,131.13,23.0771]
["bitfinex","SOLUSD",1725284385026,39.02394142,131.18,131.13,80.7029]
["bitfinex","SOLUSD",1725284385027,7.6241,131.17,131.13,80.7029]
["bitfinex","SOLUSD",1725284385231,7.6241,131.17,131.13,30.7029]
["bitfinex","SOLUSD",1725284385714,39.02394142,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725284385911,7.6248,131.15,131.12,20.0]
["bitfinex","SOLUSD",1725284386220,34.4402,131.2,131.08,75.3723]
["bitfinex","SOLUSD",1725284386221,39.02394142,131.16,131.08,75.3723]
["bitfinex","SOLUSD",1725284386421,7.6258,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725284386814,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725284387409,7.6261,131.13,131.08,75.3723]
["bitfinex","SOLUSD",1725284387410,7.6269,131.12,131.08,69.072]
["bitfinex","SOLUSD",1725284387911,7.6262,131.13,131.08,69.072]
["bitfinex","SOLUSD",1725284388210,7.6262,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725284389103,7.6262,131.13,131.09,7.75369]
["bitfinex","SOLUSD",1725284389302,7.6262,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1725284389504,7.6262,131.13,131.09,20.0]
["bitfinex","SOLUSD",1725284390319,7.6262,131.13,131.09,27.6282]
["bitfinex","SOLUSD",1725284390525,7.6262,131.13,131.1,0.12549]
["bitfinex","SOLUSD",1725284390705,7.6262,131.13,131.1,50.12549]
["bitfinex","SOLUSD",1725284391524,58.08474142,131.16,131.1,50.12549]
["bitfinex","SOLUSD",1725284391731,7.6256,131.14,131.1,50.12549]
["bitfinex","SOLUSD",1725284392238,7.6241,131.17,131.13,57.6259]
["bitfinex","SOLUSD",1725284392536,54.40854142,131.2,131.14,7.75079]
["bitfinex","SOLUSD",1725284392703,54.40854142,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725284392899,7.6229,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725284393411,39.02394142,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725284393609,7.6233,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725284394637,39.02394142,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725284394638,7.6227,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725284395008,7.6227,131.19,131.15,57.6246]
["bitfinex","SOLUSD",1725284395215,7.6231,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725284395701,7.6231,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725284395908,7.6228,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725284396309,7.6233,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725284396714,7.6226,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725284397014,7.6217,131.21,131.17,19.059]
["bitfinex","SOLUSD",1725284397210,7.6224,131.2,131.16,7.74949]
["bitfinex","SOLUSD",1725284397416,7.6224,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725284397927,7.6224,131.2,131.18,0.12549]
["bitfinex","SOLUSD",1725284398307,58.07604142,131.22,131.15,50.0]
["bitfinex","SOLUSD",1725284398540,39.02394142,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725284398742,7.6229,131.19,131.15,57.6248]
["bitfinex","SOLUSD",1725284398903,7.6231,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725284400009,7.6231,131.18,131.14,26.81349]
["bitfinex","SOLUSD",1725284400236,7.6231,131.18,131.15,20.0]
["bitfinex","SOLUSD",1725284400408,7.6252,131.15,131.12,22.0323]
["bitfinex","SOLUSD",1725284401052,58.08174142,131.18,131.12,22.0323]
["bitfinex","SOLUSD",1725284401053,7.6254,131.14,131.12,22.0323]
["bitfinex","SOLUSD",1725284401735,7.6252,131.15,131.12,22.0323]
["bitfinex","SOLUSD",1725284402246,38.1026,131.23,131.12,22.0323]
["bitfinex","SOLUSD",1725284402247,39.02394142,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725284402432,7.624,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725284402940,7.6233,131.18,131.15,0.12549]
["bitfinex","SOLUSD",1725284403330,7.6231,131.19,131.15,26.81119]
["bitfinex","SOLUSD",1725284403537,39.02394142,131.2,131.15,19.18659]
["bitfinex","SOLUSD",1725284404122,7.6235,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725284404536,7.6236,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725284404720,7.6236,131.17,131.16,0.12549]
["bitfinex","SOLUSD",1725284404920,39.02394142,131.2,131.15,0.12549]
["bitfinex","SOLUSD",1725284405433,7.6233,131.18,131.15,0.12549]
["bitfinex","SOLUSD",1725284407743,7.6233,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725284407950,7.6227,131.19,131.17,0.12549]
["bitfinex","SOLUSD",1725284408246,7.6231,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725284408436,7.6231,131.18,131.17,0.12549]
["bitfinex","SOLUSD",1725284408740,7.6237,131.17,131.15,0.12549]
["bitfinex","SOLUSD",1725284408939,7.6243,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725284410041,58.08174142,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725284411130,58.07874142,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725284411322,7.624,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725284411522,39.02394142,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725284411822,39.02394142,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725284412040,7.6255,131.14,131.1,69.0689]
["bitfinex","SOLUSD",1725284412220,7.6255,131.14,131.11,20.0]
["bitfinex","SOLUSD",1725284412541,7.6249,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725284413331,7.6249,131.15,131.13,0.12549]
["bitfinex","SOLUSD",1725284414947,7.6244,131.16,131.14,50.0]
["bitfinex","SOLUSD",1725284415648,7.6235,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725284417549,7.6215,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725284417751,55.12234142,131.28,131.2,50.0]
["bitfinex","SOLUSD",1725284418044,7.6186,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725284418353,7.6186,131.26,131.23,1.52361405]
["bitfinex","SOLUSD",1725284419146,7.6192,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725284419332,7.6192,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1725284421854,7.6202,131.23,131.2,56.4299]
["bitfinex","SOLUSD",1725284422155,38.0824,131.3,131.18,50.0]
["bitfinex","SOLUSD",1725284422156,7.6209,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725284422824,58.07044142,131.26,131.2,50.0]
["bitfinex","SOLUSD",1725284423022,39.02394142,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725284424054,19.043,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725284424223,39.02394142,131.3,131.25,0.12549]
["bitfinex","SOLUSD",1725284424426,39.02394142,131.32,131.26,50.12549]
["bitfinex","SOLUSD",1725284424637,7.6153,131.32,131.26,138.73897]
["bitfinex","SOLUSD",1725284424841,7.6153,131.32,131.26,138.86446]
["bitfinex","SOLUSD",1725284426336,7.6145,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284426544,19.0297,131.38,131.32,50.0]
["bitfinex","SOLUSD",1725284426854,7.6138,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725284427038,7.6138,131.34,131.33,0.12549]
["bitfinex","SOLUSD",1725284427549,7.6122,131.37,131.34,56.5803]
["bitfinex","SOLUSD",1725284427841,19.0251,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725284427842,7.6109,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725284428050,7.6109,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725284428434,7.6109,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725284428851,7.6109,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725284429552,7.6115,131.38,131.34,56.5803]
["bitfinex","SOLUSD",1725284429851,7.6121,131.37,131.35,0.12549]
["bitfinex","SOLUSD",1725284430053,7.6116,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725284430252,7.6116,131.38,131.37,0.12549]
["bitfinex","SOLUSD",1725284430437,7.611,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725284430650,7.6119,131.38,131.34,56.5803]
["bitfinex","SOLUSD",1725284430940,7.6119,131.38,131.35,0.12549]
["bitfinex","SOLUSD",1725284431141,19.0194,131.45,131.38,50.0]
["bitfinex","SOLUSD",1725284431340,48.84578623,131.44,131.39,0.49725353]
["bitfinex","SOLUSD",1725284431967,7.6107,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725284432161,7.6107,131.4,131.39,1.52070523]
["bitfinex","SOLUSD",1725284432456,7.6099,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284432662,7.6099,131.41,131.39,0.12549]
["bitfinex","SOLUSD",1725284432960,7.6099,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284433455,7.6099,131.41,131.4,50.0]
["bitfinex","SOLUSD",1725284433648,7.6099,131.41,131.4,50.12549]
["bitfinex","SOLUSD",1725284434051,7.6092,131.42,131.4,50.12549]
["bitfinex","SOLUSD",1725284434737,7.6091,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725284435745,7.608,131.44,131.41,50.37647]
["bitfinex","SOLUSD",1725284436054,7.6087,131.43,131.41,50.12549]
["bitfinex","SOLUSD",1725284437142,19.0152,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725284437355,7.6075,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284437962,7.6081,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284438865,7.6086,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725284439162,7.6081,131.44,131.42,50.12549]
["bitfinex","SOLUSD",1725284439364,7.6081,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284439945,7.6086,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725284440146,7.6081,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284442358,7.6081,131.44,131.43,0.12549]
["bitfinex","SOLUSD",1725284444482,7.6086,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725284445950,7.6081,131.44,131.42,50.12549]
["bitfinex","SOLUSD",1725284446373,7.6081,131.44,131.43,0.12549]
["bitfinex","SOLUSD",1725284446574,7.6076,131.45,131.44,50.0]
["bitfinex","SOLUSD",1725284446868,7.6076,131.45,131.43,0.12549]
["bitfinex","SOLUSD",1725284448080,39.00501426,131.45,131.4,56.3416]
["bitfinex","SOLUSD",1725284448374,39.00501426,131.42,131.36,75.2414]
["bitfinex","SOLUSD",1725284448679,7.6104,131.4,131.36,56.2106]
["bitfinex","SOLUSD",1725284448844,7.6104,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725284450455,39.00501426,131.42,131.36,56.2106]
["bitfinex","SOLUSD",1725284450777,7.6132,131.35,131.33,6.1879]
["bitfinex","SOLUSD",1725284451071,7.6132,131.35,131.32,65.3279]
["bitfinex","SOLUSD",1725284451270,39.00501426,131.36,131.3,56.1879]
["bitfinex","SOLUSD",1725284451766,39.00501426,131.34,131.3,56.1879]
["bitfinex","SOLUSD",1725284451983,7.6145,131.33,131.3,56.1879]
["bitfinex","SOLUSD",1725284452168,7.6148,131.33,131.3,56.1879]
["bitfinex","SOLUSD",1725284452851,7.6148,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1725284453373,7.6148,131.33,131.3,56.1879]
["bitfinex","SOLUSD",1725284454878,7.6148,131.33,131.32,50.0]
["bitfinex","SOLUSD",1725284455171,39.00501426,131.36,131.32,50.12549]
["bitfinex","SOLUSD",1725284455172,7.6139,131.34,131.32,50.12549]
["bitfinex","SOLUSD",1725284455379,7.6139,131.34,131.33,0.12549]
["bitfinex","SOLUSD",1725284455560,7.6132,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725284455873,7.6132,131.35,131.34,50.0]
["bitfinex","SOLUSD",1725284456072,7.6132,131.35,131.34,50.12549]
["bitfinex","SOLUSD",1725284456562,7.6132,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725284456882,7.6132,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725284457084,7.6138,131.34,131.33,0.12549]
["bitfinex","SOLUSD",1725284457374,7.6144,131.33,131.32,50.0]
["bitfinex","SOLUSD",1725284457781,7.6144,131.33,131.32,50.12549]
["bitfinex","SOLUSD",1725284457952,39.00501426,131.34,131.28,50.0]
["bitfinex","SOLUSD",1725284458148,7.6157,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725284458348,7.6151,131.32,131.28,50.0]
["bitfinex","SOLUSD",1725284459361,7.6151,131.32,131.29,0.12549]
["bitfinex","SOLUSD",1725284459560,39.00501426,131.34,131.28,50.0]
["bitfinex","SOLUSD",1725284459561,7.6158,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725284459968,7.6137,131.35,131.33,50.0]
["bitfinex","SOLUSD",1725284461180,7.6144,131.33,131.32,0.12549]
["bitfinex","SOLUSD",1725284461359,7.6145,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284461554,7.6151,131.32,131.3,50.0]
["bitfinex","SOLUSD",1725284461754,7.6144,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284462020,7.6138,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725284462281,7.6134,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725284462653,7.6134,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725284464654,7.6138,131.34,131.33,0.12549]
["bitfinex","SOLUSD",1725284464857,48.84616501,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725284465071,7.6151,131.32,131.3,50.0]
["bitfinex","SOLUSD",1725284465261,7.6155,131.31,131.3,50.0]
["bitfinex","SOLUSD",1725284467275,7.615,131.32,131.3,50.0]
["bitfinex","SOLUSD",1725284468286,7.6155,131.31,131.3,50.0]
["bitfinex","SOLUSD",1725284468876,113.41823002,131.32,131.24,50.0]
["bitfinex","SOLUSD",1725284469080,7.6186,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725284469575,7.618,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725284470584,7.618,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1725284471563,7.6184,131.26,131.25,0.12549]
["bitfinex","SOLUSD",1725284472472,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725284473683,7.6186,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725284474360,48.84616501,131.27,131.21,50.0]
["bitfinex","SOLUSD",1725284474882,7.6205,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725284476288,7.6205,131.23,131.19,14.2427]
["bitfinex","SOLUSD",1725284476289,15.396,131.33,131.28,50.0]
["bitfinex","SOLUSD",1725284476463,7.617,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725284476779,7.617,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725284477367,7.617,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725284478260,7.617,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725284480879,7.6161,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725284481571,7.6167,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725284481888,7.6167,131.29,131.26,0.50196]
["bitfinex","SOLUSD",1725284482458,7.6167,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725284482687,7.6167,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725284484080,7.6167,131.29,131.25,63.7436]
["bitfinex","SOLUSD",1725284484271,7.6167,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725284484471,7.6167,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725284484672,7.6163,131.3,131.28,0.12549]
["bitfinex","SOLUSD",1725284485391,7.6163,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725284486094,39.10255592,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725284486398,7.615,131.32,131.29,50.0]
["bitfinex","SOLUSD",1725284486772,7.6158,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725284487071,7.6184,131.26,131.25,50.0]
["bitfinex","SOLUSD",1725284487290,39.10255592,131.3,131.23,57.6201]
["bitfinex","SOLUSD",1725284487291,7.6181,131.27,131.23,57.6201]
["bitfinex","SOLUSD",1725284487591,7.6181,131.27,131.24,20.0]
["bitfinex","SOLUSD",1725284487794,7.6181,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725284488092,7.6185,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725284488579,7.6185,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1725284489295,7.6185,131.26,131.24,20.12549]
["bitfinex","SOLUSD",1725284490673,7.6191,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725284490994,7.6191,131.25,131.24,0.12549]
["bitfinex","SOLUSD",1725284491869,58.14595592,131.28,131.21,50.0]
["bitfinex","SOLUSD",1725284492070,38.0793,131.31,131.19,56.0511]
["bitfinex","SOLUSD",1725284492071,7.6212,131.22,131.19,56.0511]
["bitfinex","SOLUSD",1725284492270,39.10255592,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725284492502,15.1614,131.27,131.17,50.0]
["bitfinex","SOLUSD",1725284492503,58.15505592,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725284492874,7.6227,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725284493572,77.20035592,131.25,131.15,7.6248]
["bitfinex","SOLUSD",1725284493573,58.15045592,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725284493788,7.621,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725284494001,7.621,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725284494312,7.6203,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725284496192,16.6235,131.3,131.24,50.0]
["bitfinex","SOLUSD",1725284496409,16.6235,131.3,131.26,57.6181]
["bitfinex","SOLUSD",1725284496695,16.6235,131.3,131.27,0.12549]
["bitfinex","SOLUSD",1725284496696,7.6173,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1725284497083,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725284497611,16.6235,131.3,131.26,50.12549]
["bitfinex","SOLUSD",1725284497899,16.6235,131.3,131.27,0.12549]
["bitfinex","SOLUSD",1725284498399,7.6173,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1725284498803,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725284498988,7.6178,131.27,131.26,50.12549]
["bitfinex","SOLUSD",1725284500495,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725284500871,16.6235,131.3,131.23,50.0]
["bitfinex","SOLUSD",1725284500872,39.10255592,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725284501083,39.10255592,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725284501084,58.14525592,131.29,131.21,50.0]
["bitfinex","SOLUSD",1725284501792,58.14805592,131.27,131.21,50.0]
["bitfinex","SOLUSD",1725284502603,7.6203,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725284503101,7.6203,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1725284503275,7.6203,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1725284503477,7.6203,131.23,131.22,0.50196]
["bitfinex","SOLUSD",1725284503677,7.6197,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725284503886,7.6197,131.24,131.23,50.12549]
["bitfinex","SOLUSD",1725284508410,19.0455,131.27,131.2,6.2558]
["bitfinex","SOLUSD",1725284508411,7.6206,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725284508608,7.6206,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1725284512312,7.6206,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1725284513018,39.10255592,131.26,131.2,50.0]
["bitfinex","SOLUSD",1725284513353,7.6213,131.21,131.2,50.0]
["bitfinex","SOLUSD",1725284513486,58.14995592,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725284513686,7.6204,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725284514496,7.6204,131.23,131.22,50.12549]
["bitfinex","SOLUSD",1725284518506,7.6204,131.23,131.22,50.25098]
["bitfinex","SOLUSD",1725284518823,7.6204,131.23,131.22,50.50196]
["bitfinex","SOLUSD",1725284520632,7.6204,131.23,131.22,50.12549]
["bitfinex","SOLUSD",1725284521330,7.6204,131.23,131.22,50.37647]
["bitfinex","SOLUSD",1725284521511,19.0474,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725284522311,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725284522511,7.619,131.25,131.24,50.12549]
["bitfinex","SOLUSD",1725284522712,7.619,131.25,131.24,50.25098]
["bitfinex","SOLUSD",1725284522901,7.6179,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725284523104,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725284523316,7.6178,131.27,131.26,50.12549]
["bitfinex","SOLUSD",1725284526324,7.6159,131.31,131.29,50.0]
["bitfinex","SOLUSD",1725284526500,38.0574,131.39,131.31,50.0]
["bitfinex","SOLUSD",1725284526501,7.6151,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725284526697,58.13365592,131.37,131.31,50.12549]
["bitfinex","SOLUSD",1725284526925,7.6144,131.33,131.32,0.12549]
["bitfinex","SOLUSD",1725284527096,7.6144,131.33,131.32,1.64693435]
["bitfinex","SOLUSD",1725284528716,7.6142,131.34,131.33,50.0]
["bitfinex","SOLUSD",1725284528923,58.13365592,131.37,131.33,50.12549]
["bitfinex","SOLUSD",1725284529222,16.5213,131.38,131.33,50.12549]
["bitfinex","SOLUSD",1725284529519,7.6122,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725284529901,7.6116,131.38,131.37,50.0]
["bitfinex","SOLUSD",1725284530107,7.6111,131.39,131.37,50.12549]
["bitfinex","SOLUSD",1725284530413,7.6104,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725284530807,7.6098,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284531033,7.6098,131.41,131.4,0.12549]
["bitfinex","SOLUSD",1725284531208,7.6098,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284531908,7.6092,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725284532133,7.6087,131.43,131.41,50.25098]
["bitfinex","SOLUSD",1725284532328,7.6087,131.43,131.41,50.12549]
["bitfinex","SOLUSD",1725284532529,19.018,131.46,131.42,0.25098]
["bitfinex","SOLUSD",1725284532530,7.6081,131.44,131.42,0.25098]
["bitfinex","SOLUSD",1725284534528,7.6081,131.44,131.43,50.0]
["bitfinex","SOLUSD",1725284534745,7.6081,131.44,131.43,50.37647]
["bitfinex","SOLUSD",1725284535258,7.609,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284535627,7.609,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1725284535628,7.6097,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284535861,39.10255592,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725284537351,7.6119,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725284537575,39.10255592,131.41,131.34,50.0]
["bitfinex","SOLUSD",1725284537852,39.10255592,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725284538838,7.6128,131.36,131.34,50.0]
["bitfinex","SOLUSD",1725284539357,7.6128,131.36,131.35,0.12549]
["bitfinex","SOLUSD",1725284539858,7.6128,131.36,131.35,0.50196]
["bitfinex","SOLUSD",1725284540237,7.6128,131.36,131.35,20.50196]
["bitfinex","SOLUSD",1725284540937,7.6128,131.36,131.35,20.0]
["bitfinex","SOLUSD",1725284541143,7.6144,131.33,131.32,50.0]
["bitfinex","SOLUSD",1725284541343,7.6137,131.35,131.33,20.0]
["bitfinex","SOLUSD",1725284542153,7.6138,131.34,131.33,20.0]
["bitfinex","SOLUSD",1725284542561,7.6138,131.34,131.33,20.37647]
["bitfinex","SOLUSD",1725284543743,58.13625592,131.35,131.29,56.3969]
["bitfinex","SOLUSD",1725284543957,58.13625592,131.35,131.29,50.0]
["bitfinex","SOLUSD",1725284544291,7.6149,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725284545236,7.6149,131.32,131.31,20.0]
["bitfinex","SOLUSD",1725284545436,73.65115592,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725284546362,7.6173,131.28,131.25,56.1709]
["bitfinex","SOLUSD",1725284547762,7.6168,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725284548540,73.65115592,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284548861,34.5486,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1725284549363,7.6149,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1725284549665,15.5119,131.33,131.28,50.12549]
["bitfinex","SOLUSD",1725284549963,15.5119,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284550138,61.57945592,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725284550341,7.6138,131.34,131.33,0.12549]
["bitfinex","SOLUSD",1725284551947,7.6138,131.34,131.33,0.25098]
["bitfinex","SOLUSD",1725284554377,7.6138,131.34,131.33,0.37647]
["bitfinex","SOLUSD",1725284555569,7.6138,131.34,131.33,0.25098]
["bitfinex","SOLUSD",1725284556266,7.6138,131.34,131.33,0.12549]
["bitfinex","SOLUSD",1725284557365,58.12925592,131.4,131.34,50.0]
["bitfinex","SOLUSD",1725284557660,7.6116,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725284557858,7.6116,131.38,131.37,0.12549]
["bitfinex","SOLUSD",1725284558983,7.6098,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284559151,7.6098,131.41,131.39,0.37647]
["bitfinex","SOLUSD",1725284559471,7.6092,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725284559848,7.6092,131.42,131.41,1.64553557]
["bitfinex","SOLUSD",1725284560046,7.6097,131.41,131.39,0.25098]
["bitfinex","SOLUSD",1725284560379,39.10255592,131.43,131.39,20.0]
["bitfinex","SOLUSD",1725284561256,7.6103,131.4,131.39,20.0]
["bitfinex","SOLUSD",1725284563459,39.10255592,131.41,131.34,50.0]
["bitfinex","SOLUSD",1725284563674,7.6134,131.35,131.34,50.0]
["bitfinex","SOLUSD",1725284563866,7.6128,131.36,131.34,50.0]
["bitfinex","SOLUSD",1725284564984,7.6138,131.34,131.32,56.0428]
["bitfinex","SOLUSD",1725284566293,7.6116,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725284566602,7.6087,131.43,131.38,50.0]
["bitfinex","SOLUSD",1725284566884,7.6097,131.41,131.4,50.0]
["bitfinex","SOLUSD",1725284567563,7.6105,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725284569491,48.79870829,131.41,131.37,0.12549]
["bitfinex","SOLUSD",1725284569867,7.6115,131.38,131.37,0.12549]
["bitfinex","SOLUSD",1725284570065,48.79870829,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284570366,48.79870829,131.43,131.38,50.0]
["bitfinex","SOLUSD",1725284570569,48.79870829,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1725284570974,7.6107,131.4,131.39,0.12549]
["bitfinex","SOLUSD",1725284571675,7.6107,131.4,131.39,0.25098]
["bitfinex","SOLUSD",1725284573091,7.6093,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725284574070,7.6093,131.42,131.41,1.09455935]
["bitfinex","SOLUSD",1725284574370,7.6093,131.42,131.41,0.12549]
["bitfinex","SOLUSD",1725284574767,7.6093,131.42,131.41,0.50196]
["bitfinex","SOLUSD",1725284574982,7.6085,131.44,131.42,50.12549]
["bitfinex","SOLUSD",1725284575287,7.6085,131.44,131.43,0.37647]
["bitfinex","SOLUSD",1725284575488,7.6085,131.44,131.43,0.25098]
["bitfinex","SOLUSD",1725284577188,7.6085,131.44,131.43,0.12549]
["bitfinex","SOLUSD",1725284577393,7.6086,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725284577595,7.6086,131.43,131.42,50.12549]
["bitfinex","SOLUSD",1725284579711,7.6086,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1725284579916,48.79870829,131.45,131.41,0.12549]
["bitfinex","SOLUSD",1725284579917,7.6091,131.42,131.41,20.37647]
["bitfinex","SOLUSD",1725284580099,7.6091,131.42,131.41,20.0]
["bitfinex","SOLUSD",1725284580709,7.6109,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725284580924,7.6109,131.39,131.38,70.0]
["bitfinex","SOLUSD",1725284581284,67.82340829,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725284581590,7.612,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725284581787,7.612,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725284582110,7.6117,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725284582794,7.6117,131.38,131.37,20.0]
["bitfinex","SOLUSD",1725284583208,7.6093,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725284583712,7.6093,131.42,131.41,50.12549]
["bitfinex","SOLUSD",1725284584500,7.6102,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284584811,7.6102,131.41,131.4,20.0]
["bitfinex","SOLUSD",1725284585793,15.9712,131.4,131.34,50.0]
["bitfinex","SOLUSD",1725284585992,15.9712,131.4,131.3,255.1]
["bitfinex","SOLUSD",1725284585993,48.79870829,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725284586188,7.6145,131.33,131.32,50.0]
["bitfinex","SOLUSD",1725284586420,7.6145,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284586897,48.79870829,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725284587097,48.79870829,131.35,131.28,69.0428]
["bitfinex","SOLUSD",1725284587318,7.6167,131.29,131.26,56.1213]
["bitfinex","SOLUSD",1725284587501,7.6173,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725284589115,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725284589297,7.6178,131.27,131.26,70.12549]
["bitfinex","SOLUSD",1725284589816,48.79870829,131.29,131.26,70.0]
["bitfinex","SOLUSD",1725284590193,7.6165,131.3,131.26,70.0]
["bitfinex","SOLUSD",1725284590394,56.41420829,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725284590617,7.6155,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725284591114,7.6155,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725284591299,7.6152,131.32,131.29,0.50196]
["bitfinex","SOLUSD",1725284591504,7.6152,131.32,131.29,0.37647]
["bitfinex","SOLUSD",1725284591814,7.6156,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725284592616,48.79870829,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725284592798,67.83240829,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1725284593332,7.6145,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1725284593492,48.79870829,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1725284593696,7.6139,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725284595331,71.75150829,131.37,131.33,0.12549]
["bitfinex","SOLUSD",1725284595509,71.75150829,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725284595510,64.13900829,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725284595693,7.6136,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725284596221,7.6127,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725284596403,7.6127,131.36,131.33,20.25098]
["bitfinex","SOLUSD",1725284596604,48.79870829,131.37,131.33,20.25098]
["bitfinex","SOLUSD",1725284596798,48.79870829,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725284597003,56.41350829,131.33,131.31,20.0]
["bitfinex","SOLUSD",1725284597201,48.79870829,131.33,131.31,20.0]
["bitfinex","SOLUSD",1725284597412,7.6149,131.32,131.28,69.0422]
["bitfinex","SOLUSD",1725284597599,7.6156,131.31,131.29,20.0]
["bitfinex","SOLUSD",1725284598504,7.6161,131.3,131.29,20.0]
["bitfinex","SOLUSD",1725284598700,7.6169,131.29,131.26,20.0]
["bitfinex","SOLUSD",1725284598906,7.6173,131.28,131.25,69.0465]
["bitfinex","SOLUSD",1725284599623,56.41550829,131.29,131.25,69.0465]
["bitfinex","SOLUSD",1725284600004,56.41550829,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725284600218,56.41550829,131.29,131.26,20.12549]
["bitfinex","SOLUSD",1725284600521,56.41550829,131.29,131.26,20.0]
["bitfinex","SOLUSD",1725284600822,7.6168,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725284601495,48.79870829,131.31,131.27,50.0]
["bitfinex","SOLUSD",1725284602223,7.6165,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725284603318,48.79870829,131.31,131.26,20.12549]
["bitfinex","SOLUSD",1725284603831,7.6168,131.29,131.26,21.64893135]
["bitfinex","SOLUSD",1725284604014,7.6168,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725284604214,7.6173,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1725284604520,7.6169,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725284606827,48.79870829,131.31,131.27,58.82867552]
["bitfinex","SOLUSD",1725284607129,48.79870829,131.31,131.28,20.0]
["bitfinex","SOLUSD",1725284607326,48.79870829,131.31,131.28,21.52225542]
["bitfinex","SOLUSD",1725284607520,65.07000829,131.33,131.29,50.25098]
["bitfinex","SOLUSD",1725284607831,48.79870829,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725284608129,48.79870829,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1725284609121,7.6141,131.34,131.32,0.12549]
["bitfinex","SOLUSD",1725284609515,56.41230829,131.35,131.32,0.25098]
["bitfinex","SOLUSD",1725284609821,7.6136,131.35,131.32,0.25098]
["bitfinex","SOLUSD",1725284610011,7.6136,131.35,131.32,20.25098]
["bitfinex","SOLUSD",1725284610531,64.27120829,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1725284610827,48.79870829,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725284611123,56.41000829,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1725284611499,7.6104,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1725284611706,7.6103,131.4,131.36,0.37647]
["bitfinex","SOLUSD",1725284611898,7.6103,131.4,131.36,20.37647]
["bitfinex","SOLUSD",1725284613431,7.6109,131.39,131.36,20.37647]
["bitfinex","SOLUSD",1725284614433,7.6093,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725284614624,7.6093,131.42,131.39,0.12549]
["bitfinex","SOLUSD",1725284615122,7.6099,131.41,131.39,0.12549]
["bitfinex","SOLUSD",1725284615329,7.6099,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284616018,7.6099,131.41,131.39,0.12549]
["bitfinex","SOLUSD",1725284617435,7.6099,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725284619929,7.6093,131.42,131.39,0.25098]
["bitfinex","SOLUSD",1725284622325,39.03032208,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1725284622532,46.63932208,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1725284622835,7.6092,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725284624432,39.03032208,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725284625032,7.6083,131.44,131.41,0.25098]
["bitfinex","SOLUSD",1725284625638,7.6083,131.44,131.41,20.25098]
["bitfinex","SOLUSD",1725284625846,7.6083,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284627014,46.63782208,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284627227,39.03032208,131.43,131.41,20.12549]
["bitfinex","SOLUSD",1725284627433,46.63932208,131.43,131.41,20.0]
["bitfinex","SOLUSD",1725284627942,46.63932208,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284628943,46.63932208,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725284629825,7.6083,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284630914,7.6083,131.44,131.43,0.12549]
["bitfinex","SOLUSD",1725284631159,7.6086,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284631325,46.63892208,131.43,131.41,20.12549]
["bitfinex","SOLUSD",1725284631524,7.6091,131.42,131.41,20.0]
["bitfinex","SOLUSD",1725284633038,39.03032208,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1725284633039,7.6097,131.41,131.39,0.12549]
["bitfinex","SOLUSD",1725284633343,7.6097,131.41,131.37,63.7757]
["bitfinex","SOLUSD",1725284633344,39.03032208,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725284633540,7.6113,131.39,131.37,6.1637]
["bitfinex","SOLUSD",1725284633844,7.6113,131.39,131.35,69.032]
["bitfinex","SOLUSD",1725284634347,7.6105,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725284636145,7.6109,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725284636323,7.6109,131.39,131.37,20.12549]
["bitfinex","SOLUSD",1725284636640,7.6115,131.38,131.37,20.12549]
["bitfinex","SOLUSD",1725284637254,7.6111,131.39,131.37,20.12549]
["bitfinex","SOLUSD",1725284637443,7.6111,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725284637644,7.6111,131.39,131.38,50.12549]
["bitfinex","SOLUSD",1725284638541,7.6115,131.38,131.37,20.0]
["bitfinex","SOLUSD",1725284638851,7.612,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725284639045,7.612,131.37,131.36,20.0]
["bitfinex","SOLUSD",1725284639641,39.03032208,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725284639848,7.6134,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725284640164,7.614,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725284640830,7.614,131.34,131.33,20.0]
["bitfinex","SOLUSD",1725284641839,7.614,131.34,131.32,20.0]
["bitfinex","SOLUSD",1725284642253,7.6144,131.33,131.32,20.0]
["bitfinex","SOLUSD",1725284642449,7.6144,131.33,131.32,20.12549]
["bitfinex","SOLUSD",1725284643059,7.6144,131.33,131.32,0.12549]
["bitfinex","SOLUSD",1725284644859,7.6139,131.34,131.33,50.0]
["bitfinex","SOLUSD",1725284645169,7.6139,131.34,131.33,50.12549]
["bitfinex","SOLUSD",1725284645347,7.6139,131.34,131.32,0.12549]
["bitfinex","SOLUSD",1725284646943,7.6136,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1725284647262,7.6136,131.35,131.33,50.12549]
["bitfinex","SOLUSD",1725284648669,7.6128,131.36,131.33,50.12549]
["bitfinex","SOLUSD",1725284649340,7.6133,131.35,131.33,50.12549]
["bitfinex","SOLUSD",1725284651648,7.6133,131.35,131.31,46.654]
["bitfinex","SOLUSD",1725284651649,7.6139,131.34,131.31,89.0386]
["bitfinex","SOLUSD",1725284651849,7.6139,131.34,131.32,0.12549]
["bitfinex","SOLUSD",1725284658867,7.6144,131.33,131.31,20.0]
["bitfinex","SOLUSD",1725284659075,7.6149,131.32,131.3,20.0]
["bitfinex","SOLUSD",1725284662852,7.6161,131.3,131.29,50.0]
["bitfinex","SOLUSD",1725284663972,39.03032208,131.31,131.26,50.0]
["bitfinex","SOLUSD",1725284664179,7.6176,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725284664350,7.6179,131.27,131.24,56.4048]
["bitfinex","SOLUSD",1725284664554,39.03032208,131.29,131.24,56.4048]
["bitfinex","SOLUSD",1725284665451,39.03032208,131.29,131.25,20.0]
["bitfinex","SOLUSD",1725284665985,39.03032208,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725284666159,19.0404,131.3,131.26,50.0]
["bitfinex","SOLUSD",1725284667294,7.6176,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725284667781,16.448,131.29,131.25,20.0]
["bitfinex","SOLUSD",1725284667782,7.6184,131.26,131.25,20.0]
["bitfinex","SOLUSD",1725284668669,7.619,131.25,131.24,0.12549]
["bitfinex","SOLUSD",1725284668982,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725284669197,7.6186,131.26,131.24,70.12549]
["bitfinex","SOLUSD",1725284669363,7.6186,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725284669999,7.618,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1725284670359,7.6175,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725284670666,7.6163,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725284671793,16.5795,131.36,131.32,57.6144]
["bitfinex","SOLUSD",1725284671995,7.6134,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725284672301,7.6134,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725284673386,7.6119,131.38,131.34,50.0]
["bitfinex","SOLUSD",1725284673775,39.03032208,131.38,131.33,0.25098]
["bitfinex","SOLUSD",1725284673972,39.03032208,131.38,131.33,20.12549]
["bitfinex","SOLUSD",1725284673973,7.613,131.36,131.33,20.12549]
["bitfinex","SOLUSD",1725284677869,7.6121,131.37,131.33,27.73979]
["bitfinex","SOLUSD",1725284678185,7.6121,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725284681282,46.64202208,131.38,131.35,50.0]
["bitfinex","SOLUSD",1725284682098,7.6121,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725284686480,39.03032208,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1725284686481,7.6117,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1725284686681,7.6111,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1725284686898,46.64082208,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725284687203,7.6105,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725284687983,23.2272378,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725284688600,23.2272378,131.4,131.37,51.52217071]
["bitfinex","SOLUSD",1725284689701,15.6167378,131.4,131.37,57.6119]
["bitfinex","SOLUSD",1725284689878,15.6167378,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725284690078,46.65248707,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725284690603,7.6107,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725284690992,39.04258707,131.41,131.37,57.6118]
["bitfinex","SOLUSD",1725284691303,39.04258707,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725284691505,46.65238707,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284691691,7.6098,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284695010,7.6103,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725284695177,7.6103,131.4,131.38,20.0]
["bitfinex","SOLUSD",1725284696517,7.61,131.41,131.38,20.0]
["bitfinex","SOLUSD",1725284696732,7.61,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284697811,46.65178707,131.42,131.39,50.0]
["bitfinex","SOLUSD",1725284698407,7.6092,131.42,131.39,50.0]
["bitfinex","SOLUSD",1725284699105,46.65158707,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284699306,7.6091,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725284699507,7.6091,131.42,131.41,50.12549]
["bitfinex","SOLUSD",1725284700309,39.04258707,131.43,131.41,50.12549]
["bitfinex","SOLUSD",1725284700486,39.04258707,131.45,131.41,50.12549]
["bitfinex","SOLUSD",1725284700805,39.04258707,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725284701115,46.64908707,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725284702004,7.6079,131.45,131.41,50.0]
["bitfinex","SOLUSD",1725284702203,46.65048707,131.45,131.42,20.12549]
["bitfinex","SOLUSD",1725284702404,7.608,131.44,131.42,20.12549]
["bitfinex","SOLUSD",1725284702707,39.04258707,131.43,131.39,50.0]
["bitfinex","SOLUSD",1725284703594,46.65128707,131.43,131.39,50.0]
["bitfinex","SOLUSD",1725284703997,7.6092,131.42,131.4,20.12549]
["bitfinex","SOLUSD",1725284704203,7.6092,131.42,131.4,20.0]
["bitfinex","SOLUSD",1725284707427,39.04258707,131.43,131.4,20.0]
["bitfinex","SOLUSD",1725284707717,58.06038707,131.46,131.41,50.12549]
["bitfinex","SOLUSD",1725284707898,39.04258707,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725284708087,7.6072,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725284709912,7.6072,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725284710121,7.6087,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284710307,23.2100453,131.43,131.42,20.0]
["bitfinex","SOLUSD",1725284710615,23.2100453,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284711927,7.6087,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284713106,7.6084,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725284713309,7.6084,131.44,131.42,0.12549]
["bitfinex","SOLUSD",1725284713817,7.6075,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725284714328,35.4805,131.5,131.45,50.0]
["bitfinex","SOLUSD",1725284714531,74.50168525,131.5,131.45,50.0]
["bitfinex","SOLUSD",1725284714723,7.6064,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725284716925,7.6058,131.48,131.45,50.0]
["bitfinex","SOLUSD",1725284717901,7.6058,131.48,131.44,7.85888]
["bitfinex","SOLUSD",1725284717902,7.6058,131.48,131.47,50.0]
["bitfinex","SOLUSD",1725284720222,7.6053,131.49,131.47,50.0]
["bitfinex","SOLUSD",1725284720733,7.6057,131.48,131.47,50.0]
["bitfinex","SOLUSD",1725284721039,7.6057,131.48,131.45,50.0]
["bitfinex","SOLUSD",1725284721040,39.02118525,131.48,131.45,50.0]
["bitfinex","SOLUSD",1725284721230,7.6067,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725284721822,7.6059,131.48,131.47,50.0]
["bitfinex","SOLUSD",1725284722224,7.6063,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725284723312,7.6104,131.4,131.36,56.3157]
["bitfinex","SOLUSD",1725284723621,78.1678605,131.46,131.38,50.0]
["bitfinex","SOLUSD",1725284723622,7.6097,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725284724925,7.6097,131.42,131.39,0.12549]
["bitfinex","SOLUSD",1725284725128,7.6097,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725284725336,39.02118525,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725284725508,39.02118525,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284726311,7.6081,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284729238,58.04028525,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725284729537,39.02118525,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284729719,7.6093,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725284730139,7.6093,131.42,131.41,0.12549]
["bitfinex","SOLUSD",1725284732141,39.02118525,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725284732848,7.6076,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284733327,39.02118525,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725284733532,7.6067,131.47,131.44,50.0]
["bitfinex","SOLUSD",1725284733845,7.6068,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725284735221,7.6068,131.46,131.41,15.76468]
["bitfinex","SOLUSD",1725284735222,7.6097,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725284735427,39.02118525,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725284735621,7.6091,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284735839,7.6091,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725284737031,39.02118525,131.46,131.41,50.0]
["bitfinex","SOLUSD",1725284737032,7.6087,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284738764,7.6081,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725284738930,7.6081,131.44,131.43,50.0]
["bitfinex","SOLUSD",1725284739242,7.6081,131.44,131.43,50.12549]
["bitfinex","SOLUSD",1725284739640,19.0124,131.5,131.45,50.0]
["bitfinex","SOLUSD",1725284739948,7.6066,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725284741248,7.6054,131.49,131.47,50.0]
["bitfinex","SOLUSD",1725284746152,7.6036,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725284747230,7.6036,131.52,131.48,0.12549]
["bitfinex","SOLUSD",1725284747447,7.6036,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725284747755,7.604,131.51,131.49,50.0]
["bitfinex","SOLUSD",1725284747937,39.02118525,131.51,131.47,50.0]
["bitfinex","SOLUSD",1725284748457,46.62518525,131.51,131.49,50.0]
["bitfinex","SOLUSD",1725284749759,7.604,131.51,131.49,50.0]
["bitfinex","SOLUSD",1725284750346,0.8610042,131.54,131.53,50.0]
["bitfinex","SOLUSD",1725284750543,0.8610042,131.54,131.51,50.0]
["bitfinex","SOLUSD",1725284750740,0.8610042,131.54,131.53,57.72829]
["bitfinex","SOLUSD",1725284751063,0.8610042,131.54,131.53,78.10476]
["bitfinex","SOLUSD",1725284751282,0.8610042,131.54,131.53,20.0]
["bitfinex","SOLUSD",1725284751432,0.8610042,131.54,131.51,50.0]
["bitfinex","SOLUSD",1725284751638,0.8610042,131.54,131.53,50.0]
["bitfinex","SOLUSD",1725284753034,0.8610042,131.54,131.53,50.25098]
["bitfinex","SOLUSD",1725284753244,0.8610042,131.54,131.53,50.50196]
["bitfinex","SOLUSD",1725284753576,0.8610042,131.54,131.53,58.10476]
["bitfinex","SOLUSD",1725284754060,0.8610042,131.54,131.53,103.10476]
["bitfinex","SOLUSD",1725284754263,0.8610042,131.54,131.53,58.10476]
["bitfinex","SOLUSD",1725284755059,18.9962,131.61,131.53,58.10476]
["bitfinex","SOLUSD",1725284755060,16.4998042,131.67,131.6,50.0]
["bitfinex","SOLUSD",1725284755359,39.02118525,131.65,131.6,57.5986]
["bitfinex","SOLUSD",1725284755555,46.61718525,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725284755861,7.5965,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725284756182,7.5972,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725284756456,46.61838525,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725284757256,39.02118525,131.63,131.57,50.0]
["bitfinex","SOLUSD",1725284757486,39.02118525,131.63,131.53,15.121]
["bitfinex","SOLUSD",1725284757487,15.611,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725284757781,46.62178525,131.57,131.53,50.0]
["bitfinex","SOLUSD",1725284758081,7.6011,131.56,131.53,50.0]
["bitfinex","SOLUSD",1725284758448,46.62178525,131.57,131.53,50.0]
["bitfinex","SOLUSD",1725284758751,7.6006,131.57,131.55,50.0]
["bitfinex","SOLUSD",1725284759159,54.63218525,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725284759367,7.6021,131.55,131.51,50.0]
["bitfinex","SOLUSD",1725284759685,39.02118525,131.57,131.53,50.0]
["bitfinex","SOLUSD",1725284759851,18.998,131.6,131.53,50.0]
["bitfinex","SOLUSD",1725284759852,7.6,131.58,131.53,57.6027]
["bitfinex","SOLUSD",1725284760054,7.6,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725284760383,7.5993,131.59,131.55,57.6016]
["bitfinex","SOLUSD",1725284760556,7.5993,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725284760871,7.5993,131.59,131.57,50.0]
["bitfinex","SOLUSD",1725284761582,7.5988,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284761786,39.02118525,131.61,131.57,50.0]
["bitfinex","SOLUSD",1725284761787,7.5983,131.61,131.57,50.0]
["bitfinex","SOLUSD",1725284762074,58.01478525,131.63,131.57,50.0]
["bitfinex","SOLUSD",1725284762075,7.5988,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284762655,7.5981,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725284762853,7.5983,131.61,131.59,50.0]
["bitfinex","SOLUSD",1725284763079,7.5989,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284764878,39.02118525,131.61,131.56,0.12549]
["bitfinex","SOLUSD",1725284765068,7.6012,131.56,131.53,50.0]
["bitfinex","SOLUSD",1725284765567,7.6016,131.55,131.53,50.0]
["bitfinex","SOLUSD",1725284765771,39.02118525,131.54,131.49,56.4001]
["bitfinex","SOLUSD",1725284765971,39.02118525,131.54,131.49,50.0]
["bitfinex","SOLUSD",1725284765972,7.6042,131.51,131.49,50.0]
["bitfinex","SOLUSD",1725284766585,39.02118525,131.52,131.47,50.0]
["bitfinex","SOLUSD",1725284766768,7.6055,131.49,131.47,50.0]
["bitfinex","SOLUSD",1725284767180,7.6047,131.5,131.47,50.0]
["bitfinex","SOLUSD",1725284767981,39.02118525,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725284767982,7.6035,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725284768166,7.6028,131.53,131.51,50.0]
["bitfinex","SOLUSD",1725284768364,39.02118525,131.56,131.51,50.0]
["bitfinex","SOLUSD",1725284768695,7.6024,131.54,131.51,50.0]
["bitfinex","SOLUSD",1725284769193,7.6039,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725284772196,48.71485388,131.54,131.49,50.0]
["bitfinex","SOLUSD",1725284772373,7.6045,131.5,131.47,50.0]
["bitfinex","SOLUSD",1725284772575,48.71485388,131.5,131.45,50.0]
["bitfinex","SOLUSD",1725284772791,48.71485388,131.5,131.43,6.092]
["bitfinex","SOLUSD",1725284772792,19.0131,131.49,131.43,6.092]
["bitfinex","SOLUSD",1725284772967,48.71485388,131.48,131.43,6.092]
["bitfinex","SOLUSD",1725284773370,7.6073,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725284774391,7.6075,131.45,131.43,20.0]
["bitfinex","SOLUSD",1725284774593,7.6075,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284774794,48.71485388,131.48,131.42,50.0]
["bitfinex","SOLUSD",1725284775094,7.6086,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284775299,7.6086,131.43,131.39,19.0262]
["bitfinex","SOLUSD",1725284775596,7.6086,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284775775,48.71485388,131.46,131.38,23.0668]
["bitfinex","SOLUSD",1725284775776,7.6094,131.42,131.38,57.6113]
["bitfinex","SOLUSD",1725284776491,7.6094,131.42,131.39,20.0]
["bitfinex","SOLUSD",1725284776681,7.6094,131.42,131.38,57.6113]
["bitfinex","SOLUSD",1725284777689,7.6087,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725284778300,7.6087,131.43,131.38,57.6113]
["bitfinex","SOLUSD",1725284778498,7.6087,131.43,131.39,20.12549]
["bitfinex","SOLUSD",1725284778702,7.6101,131.41,131.39,20.12549]
["bitfinex","SOLUSD",1725284779575,7.6093,131.42,131.39,20.12549]
["bitfinex","SOLUSD",1725284779776,7.6082,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284780195,7.6086,131.43,131.4,50.12549]
["bitfinex","SOLUSD",1725284780774,67.72995388,131.48,131.42,50.0]
["bitfinex","SOLUSD",1725284781003,7.6081,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725284782906,7.6075,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725284787298,48.71485388,131.5,131.44,50.0]
["bitfinex","SOLUSD",1725284787517,7.6063,131.47,131.45,0.12549]
["bitfinex","SOLUSD",1725284789420,7.6063,131.47,131.44,50.0]
["bitfinex","SOLUSD",1725284790711,7.607,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725284791418,19.011,131.51,131.39,70.0]
["bitfinex","SOLUSD",1725284791419,48.71485388,131.48,131.39,70.0]
["bitfinex","SOLUSD",1725284791625,7.6086,131.43,131.39,77.6105]
["bitfinex","SOLUSD",1725284791808,7.6086,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725284792013,19.0161,131.47,131.41,50.0]
["bitfinex","SOLUSD",1725284792014,7.6075,131.45,131.41,50.0]
["bitfinex","SOLUSD",1725284792628,7.608,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725284792927,7.608,131.44,131.42,0.12549]
["bitfinex","SOLUSD",1725284794825,39.01401015,131.53,131.44,10.0]
["bitfinex","SOLUSD",1725284795030,37.65382642,131.6,131.46,10.0]
["bitfinex","SOLUSD",1725284795031,39.01401015,131.57,131.46,10.0]
["bitfinex","SOLUSD",1725284795235,0.8610042,131.67,131.48,99.01401015]
["bitfinex","SOLUSD",1725284795236,39.01401015,131.59,131.48,99.01401015]
["bitfinex","SOLUSD",1725284795443,0.8610042,131.67,131.55,10.0]
["bitfinex","SOLUSD",1725284795743,39.01401015,131.63,131.55,10.0]
["bitfinex","SOLUSD",1725284795951,7.6002,131.58,131.55,10.0]
["bitfinex","SOLUSD",1725284796558,39.01401015,131.63,131.57,10.0]
["bitfinex","SOLUSD",1725284796712,58.00461015,131.65,131.57,10.0]
["bitfinex","SOLUSD",1725284796913,58.00461015,131.65,131.57,17.6004]
["bitfinex","SOLUSD",1725284797239,7.5982,131.61,131.57,10.0]
["bitfinex","SOLUSD",1725284797938,58.00461015,131.65,131.59,10.0]
["bitfinex","SOLUSD",1725284797939,18.9906,131.65,131.59,10.0]
["bitfinex","SOLUSD",1725284798114,7.5971,131.63,131.59,10.0]
["bitfinex","SOLUSD",1725284798541,7.5976,131.62,131.59,10.0]
["bitfinex","SOLUSD",1725284799062,15.3187,131.66,131.59,10.0]
["bitfinex","SOLUSD",1725284799219,7.5965,131.64,131.59,17.5988]
["bitfinex","SOLUSD",1725284799417,0.8610042,131.67,131.61,10.0]
["bitfinex","SOLUSD",1725284799636,7.5957,131.66,131.61,17.598]
["bitfinex","SOLUSD",1725284800627,7.5957,131.66,131.61,10.0]
["bitfinex","SOLUSD",1725284800940,7.5959,131.65,131.61,10.0]
["bitfinex","SOLUSD",1725284801311,7.5953,131.66,131.61,67.5976]
["bitfinex","SOLUSD",1725284801916,8.4557042,131.67,131.63,10.0]
["bitfinex","SOLUSD",1725284802315,0.8610042,131.67,131.63,10.0]
["bitfinex","SOLUSD",1725284802621,0.8610042,131.67,131.65,10.0]
["bitfinex","SOLUSD",1725284803436,0.8610042,131.67,131.65,28.989]
["bitfinex","SOLUSD",1725284804441,0.8610042,131.67,131.65,86.5847]
["bitfinex","SOLUSD",1725284805139,0.8610042,131.67,131.65,135.21818378]
["bitfinex","SOLUSD",1725284805321,0.8610042,131.67,131.65,93.039]
["bitfinex","SOLUSD",1725284806538,0.8610042,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1725284806752,0.8610042,131.67,131.66,56.35427378]
["bitfinex","SOLUSD",1725284807225,60.6593,131.75,131.66,56.35427378]
["bitfinex","SOLUSD",1725284807226,7.592,131.72,131.69,10.0]
["bitfinex","SOLUSD",1725284807430,16.2357,131.75,131.69,10.0]
["bitfinex","SOLUSD",1725284807431,7.5914,131.73,131.69,10.0]
["bitfinex","SOLUSD",1725284807633,7.5914,131.73,131.69,58.63348378]
["bitfinex","SOLUSD",1725284807835,7.5908,131.74,131.69,67.5935]
["bitfinex","SOLUSD",1725284808042,16.0912,131.79,131.72,48.63348378]
["bitfinex","SOLUSD",1725284808345,18.9718,131.78,131.69,28.9832]
["bitfinex","SOLUSD",1725284808521,7.5913,131.73,131.69,28.9832]
["bitfinex","SOLUSD",1725284808951,18.9718,131.78,131.69,10.0]
["bitfinex","SOLUSD",1725284809137,7.5907,131.74,131.69,17.5935]
["bitfinex","SOLUSD",1725284809544,0.12549,131.77,131.69,10.0]
["bitfinex","SOLUSD",1725284809747,7.5914,131.73,131.69,10.0]
["bitfinex","SOLUSD",1725284810151,45.0,131.77,131.69,10.0]
["bitfinex","SOLUSD",1725284810448,7.5907,131.74,131.71,10.0]
["bitfinex","SOLUSD",1725284810658,18.9718,131.78,131.71,10.0]
["bitfinex","SOLUSD",1725284810957,7.5902,131.75,131.71,10.0]
["bitfinex","SOLUSD",1725284811752,16.0912,131.79,131.71,10.0]
["bitfinex","SOLUSD",1725284811753,7.5896,131.76,131.71,17.5922]
["bitfinex","SOLUSD",1725284811938,7.5903,131.75,131.71,17.5922]
["bitfinex","SOLUSD",1725284812261,7.5903,131.75,131.71,10.0]
["bitfinex","SOLUSD",1725284814933,7.5896,131.76,131.73,10.0]
["bitfinex","SOLUSD",1725284815363,0.9864942,131.8,131.73,10.0]
["bitfinex","SOLUSD",1725284815364,0.8610042,131.8,131.73,10.0]
["bitfinex","SOLUSD",1725284815643,7.5894,131.77,131.73,10.0]
["bitfinex","SOLUSD",1725284816228,7.5894,131.77,131.73,17.5912]
["bitfinex","SOLUSD",1725284816838,7.5894,131.77,131.73,10.0]
["bitfinex","SOLUSD",1725284817447,7.5899,131.76,131.73,10.0]
["bitfinex","SOLUSD",1725284821769,7.5891,131.77,131.73,17.5912]
["bitfinex","SOLUSD",1725284823053,7.5897,131.76,131.73,10.0]
["bitfinex","SOLUSD",1725284823355,7.5916,131.73,131.7,10.0]
["bitfinex","SOLUSD",1725284823864,7.592,131.72,131.7,10.0]
["bitfinex","SOLUSD",1725284824045,7.592,131.72,131.69,6.0449]
["bitfinex","SOLUSD",1725284824667,7.592,131.72,131.7,10.0]
["bitfinex","SOLUSD",1725284824977,18.9743,131.76,131.7,10.0]
["bitfinex","SOLUSD",1725284825268,38.06699,131.79,131.7,10.0]
["bitfinex","SOLUSD",1725284825269,57.03739,131.79,131.73,38.81978646]
["bitfinex","SOLUSD",1725284825474,0.8610042,131.8,131.74,10.0]
["bitfinex","SOLUSD",1725284825664,7.5888,131.78,131.75,38.81978646]
["bitfinex","SOLUSD",1725284825977,7.5882,131.79,131.76,10.0]
["bitfinex","SOLUSD",1725284826180,7.5885,131.78,131.75,38.81978646]
["bitfinex","SOLUSD",1725284826470,7.589,131.77,131.74,10.0]
["bitfinex","SOLUSD",1725284826679,7.5885,131.78,131.74,10.0]
["bitfinex","SOLUSD",1725284827375,7.5885,131.78,131.74,17.5903]
["bitfinex","SOLUSD",1725284827579,7.5882,131.79,131.75,38.81978646]
["bitfinex","SOLUSD",1725284828151,0.8610042,131.8,131.76,16.1282]
["bitfinex","SOLUSD",1725284828354,0.8610042,131.8,131.77,46.40868646]
["bitfinex","SOLUSD",1725284828857,0.8610042,131.8,131.77,38.81978646]
["bitfinex","SOLUSD",1725284829786,0.8610042,131.8,131.78,10.0]
["bitfinex","SOLUSD",1725284830955,0.8610042,131.8,131.78,67.5883]
["bitfinex","SOLUSD",1725284831166,0.8610042,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1725284831359,0.8610042,131.8,131.78,36.559]
["bitfinex","SOLUSD",1725284832060,0.8610042,131.8,131.78,28.9707]
["bitfinex","SOLUSD",1725284832267,8.4487042,131.8,131.76,23.7177]
["bitfinex","SOLUSD",1725284832473,0.8610042,131.8,131.78,10.0]
["bitfinex","SOLUSD",1725284833483,0.8610042,131.8,131.78,17.588]
["bitfinex","SOLUSD",1725284834266,0.8610042,131.8,131.78,10.0]
["bitfinex","SOLUSD",1725284835800,0.8610042,131.8,131.78,60.0]
["bitfinex","SOLUSD",1725284836299,0.8610042,131.8,131.78,98.81978646]
["bitfinex","SOLUSD",1725284836480,0.8610042,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1725284836779,0.8610042,131.8,131.79,27.71329]
["bitfinex","SOLUSD",1725284836983,0.8610042,131.8,131.79,27.83878]
["bitfinex","SOLUSD",1725284837185,0.8610042,131.8,131.79,27.5878]
["bitfinex","SOLUSD",1725284838884,0.8610042,131.8,131.79,43.15898]
["bitfinex","SOLUSD",1725284840067,0.8610042,131.8,131.79,42.908]
["bitfinex","SOLUSD",1725284840269,0.8610042,131.8,131.79,20.0]
["bitfinex","SOLUSD",1725284841067,0.8610042,131.8,131.79,27.5878]
["bitfinex","SOLUSD",1725284844266,0.8610042,131.8,131.79,20.0]
["bitfinex","SOLUSD",1725284847784,0.8610042,131.8,131.78,50.33727894]
["bitfinex","SOLUSD",1725284847989,0.8610042,131.8,131.74,38.81978646]
["bitfinex","SOLUSD",1725284847990,0.8610042,131.8,131.75,10.0]
["bitfinex","SOLUSD",1725284848305,19.8291042,131.8,131.75,10.0]
["bitfinex","SOLUSD",1725284848463,7.5893,131.77,131.75,10.0]
["bitfinex","SOLUSD",1725284848666,7.5899,131.76,131.73,16.3195]
["bitfinex","SOLUSD",1725284849269,7.5901,131.75,131.73,10.0]
["bitfinex","SOLUSD",1725284849996,7.5897,131.76,131.73,10.0]
["bitfinex","SOLUSD",1725284850376,7.5901,131.75,131.73,10.0]
["bitfinex","SOLUSD",1725284852280,19.8291042,131.8,131.75,10.0]
["bitfinex","SOLUSD",1725284852800,7.5885,131.78,131.75,10.0]
["bitfinex","SOLUSD",1725284855686,7.5885,131.78,131.74,46.41038646]
["bitfinex","SOLUSD",1725284858399,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725284858599,7.589,131.77,131.73,26.5689]
["bitfinex","SOLUSD",1725284858806,7.5899,131.76,131.74,20.0]
["bitfinex","SOLUSD",1725284859004,7.5899,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725284859188,7.5899,131.76,131.73,20.0]
["bitfinex","SOLUSD",1725284861497,7.589,131.77,131.73,27.5907]
["bitfinex","SOLUSD",1725284861877,7.589,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725284862209,7.5884,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725284862988,7.5884,131.78,131.74,26.5666]
["bitfinex","SOLUSD",1725284863789,7.589,131.77,131.73,27.5911]
["bitfinex","SOLUSD",1725284864310,7.5906,131.75,131.73,20.0]
["bitfinex","SOLUSD",1725284864491,7.5906,131.75,131.72,20.0]
["bitfinex","SOLUSD",1725284864690,7.591,131.74,131.7,29.9]
["bitfinex","SOLUSD",1725284864884,7.591,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725284866000,7.591,131.74,131.72,20.0]
["bitfinex","SOLUSD",1725284866787,7.591,131.74,131.71,20.0]
["bitfinex","SOLUSD",1725284867197,7.5918,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725284867387,0.12549,131.74,131.66,6.277]
["bitfinex","SOLUSD",1725284867598,45.12549,131.74,131.66,6.277]
["bitfinex","SOLUSD",1725284867791,45.0,131.73,131.66,6.277]
["bitfinex","SOLUSD",1725284868188,45.0,131.74,131.66,114.08468646]
["bitfinex","SOLUSD",1725284868490,7.592,131.72,131.68,38.81978646]
["bitfinex","SOLUSD",1725284868819,0.12549,131.77,131.68,107.80448646]
["bitfinex","SOLUSD",1725284869016,45.12549,131.77,131.68,107.80448646]
["bitfinex","SOLUSD",1725284869312,7.5911,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725284870101,7.5902,131.75,131.71,59.11066489]
["bitfinex","SOLUSD",1725284870306,34.5038,131.78,131.72,20.0]
["bitfinex","SOLUSD",1725284871515,7.5893,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725284872192,7.5883,131.79,131.74,26.5673]
["bitfinex","SOLUSD",1725284872393,7.5883,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725284872599,7.5884,131.78,131.74,26.5671]
["bitfinex","SOLUSD",1725284873425,7.5884,131.78,131.74,18.9766]
["bitfinex","SOLUSD",1725284873995,7.5884,131.78,131.74,26.5673]
["bitfinex","SOLUSD",1725284874418,7.589,131.77,131.74,18.9766]
["bitfinex","SOLUSD",1725284874999,0.8610042,131.8,131.72,64.98358646]
["bitfinex","SOLUSD",1725284875199,45.8610042,131.8,131.72,64.98358646]
["bitfinex","SOLUSD",1725284875498,45.8610042,131.8,131.74,7.5903]
["bitfinex","SOLUSD",1725284875499,7.5884,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725284876200,0.8610042,131.8,131.78,76.559]
["bitfinex","SOLUSD",1725284876507,0.8610042,131.8,131.79,20.0]
["bitfinex","SOLUSD",1725284876698,0.8610042,131.8,131.76,57.5895]
["bitfinex","SOLUSD",1725284876904,0.8610042,131.8,131.77,20.0]
["bitfinex","SOLUSD",1725284879926,7.5879,131.79,131.77,20.0]
["bitfinex","SOLUSD",1725284880127,7.5879,131.79,131.75,25.2357]
["bitfinex","SOLUSD",1725284880330,0.8610042,131.8,131.79,50.0]
["bitfinex","SOLUSD",1725284880511,0.8610042,131.8,131.79,77.5878]
["bitfinex","SOLUSD",1725284880714,0.8610042,131.8,131.79,116.40758646]
["bitfinex","SOLUSD",1725284881250,0.8610042,131.8,131.79,116.53307646]
["bitfinex","SOLUSD",1725284881533,0.8610042,131.8,131.79,161.65856646]
["bitfinex","SOLUSD",1725284881730,0.8610042,131.8,131.79,161.90954646]
["bitfinex","SOLUSD",1725284882531,0.8610042,131.8,131.79,116.90954646]
["bitfinex","SOLUSD",1725284883525,0.8610042,131.8,131.79,118.00106619]
["bitfinex","SOLUSD",1725284883738,0.8610042,131.8,131.79,117.87557619]
["bitfinex","SOLUSD",1725284884317,0.8610042,131.8,131.79,118.12655619]
["bitfinex","SOLUSD",1725284884521,0.8610042,131.8,131.79,163.37753619]
["bitfinex","SOLUSD",1725284884729,0.8610042,131.8,131.79,118.25204619]
["bitfinex","SOLUSD",1725284884922,0.8610042,131.8,131.79,118.12655619]
["bitfinex","SOLUSD",1725284887231,0.8610042,131.8,131.79,116.65856646]
["bitfinex","SOLUSD",1725284887540,0.8610042,131.8,131.79,161.90954646]
["bitfinex","SOLUSD",1725284887743,0.8610042,131.8,131.79,116.90954646]
["bitfinex","SOLUSD",1725284889638,0.8610042,131.8,131.79,161.90954646]
["bitfinex","SOLUSD",1725284890444,0.8610042,131.8,131.79,116.90954646]
["bitfinex","SOLUSD",1725284892426,0.8610042,131.8,131.79,109.32174646]
["bitfinex","SOLUSD",1725284892853,0.8610042,131.8,131.79,109.07076646]
["bitfinex","SOLUSD",1725284894536,7.5884,131.78,131.77,50.0]
["bitfinex","SOLUSD",1725284894743,7.5879,131.79,131.77,50.0]
["bitfinex","SOLUSD",1725284895060,0.8610042,131.8,131.75,95.08098646]
["bitfinex","SOLUSD",1725284895443,7.5895,131.76,131.73,50.0]
["bitfinex","SOLUSD",1725284895662,7.5914,131.73,131.7,50.0]
["bitfinex","SOLUSD",1725284895861,0.8610042,131.8,131.75,50.0]
["bitfinex","SOLUSD",1725284896153,0.8610042,131.8,131.69,6.6187]
["bitfinex","SOLUSD",1725284896154,8.4484042,131.8,131.77,50.0]
["bitfinex","SOLUSD",1725284896335,7.5878,131.79,131.77,50.0]
["bitfinex","SOLUSD",1725284896539,7.5878,131.79,131.77,51.51543706]
["bitfinex","SOLUSD",1725284896931,0.8610042,131.8,131.77,1.51543706]
["bitfinex","SOLUSD",1725284896932,7.5884,131.78,131.77,1.51543706]
["bitfinex","SOLUSD",1725284897442,7.5884,131.78,131.76,21.51543706]
["bitfinex","SOLUSD",1725284897646,7.5895,131.76,131.75,50.0]
["bitfinex","SOLUSD",1725284897951,19.8298042,131.8,131.72,6.6123]
["bitfinex","SOLUSD",1725284897952,7.5901,131.75,131.73,50.0]
["bitfinex","SOLUSD",1725284898169,0.12549,131.79,131.69,50.0]
["bitfinex","SOLUSD",1725284898332,18.9776,131.74,131.69,50.0]
["bitfinex","SOLUSD",1725284898540,7.593,131.7,131.69,50.0]
["bitfinex","SOLUSD",1725284898928,7.5926,131.71,131.69,50.0]
["bitfinex","SOLUSD",1725284899758,7.592,131.72,131.7,1.07150702]
["bitfinex","SOLUSD",1725284900647,7.592,131.72,131.71,50.0]
["bitfinex","SOLUSD",1725284901540,7.592,131.72,131.71,50.12549]
["bitfinex","SOLUSD",1725284907349,7.5924,131.71,131.7,1.51821601]
["bitfinex","SOLUSD",1725284907561,7.5924,131.71,131.7,20.12549]
["bitfinex","SOLUSD",1725284908974,7.5924,131.71,131.7,21.64384129]
["bitfinex","SOLUSD",1725284909370,7.5941,131.68,131.67,50.0]
["bitfinex","SOLUSD",1725284910078,7.5949,131.67,131.65,56.0652]
["bitfinex","SOLUSD",1725284910457,7.5953,131.66,131.65,56.0652]
["bitfinex","SOLUSD",1725284911060,7.5949,131.67,131.65,56.0652]
["bitfinex","SOLUSD",1725284911373,18.9815,131.71,131.65,56.0652]
["bitfinex","SOLUSD",1725284911676,7.5937,131.69,131.67,50.0]
["bitfinex","SOLUSD",1725284911859,7.5933,131.7,131.67,50.0]
["bitfinex","SOLUSD",1725284912062,7.5933,131.7,131.68,0.94011273]
["bitfinex","SOLUSD",1725284912881,7.5935,131.69,131.68,0.94011273]
["bitfinex","SOLUSD",1725284913477,7.5935,131.69,131.67,50.25098]
["bitfinex","SOLUSD",1725284913862,7.5935,131.69,131.67,50.0]
["bitfinex","SOLUSD",1725284914878,7.5935,131.69,131.68,0.78583763]
["bitfinex","SOLUSD",1725284915572,7.5935,131.69,131.68,1.51867472]
["bitfinex","SOLUSD",1725284917482,7.5935,131.69,131.67,51.51867975]
["bitfinex","SOLUSD",1725284918279,7.5935,131.69,131.67,50.0]
["bitfinex","SOLUSD",1725284918466,18.9828,131.7,131.65,50.0]
["bitfinex","SOLUSD",1725284918798,18.9828,131.7,131.63,65.142]
["bitfinex","SOLUSD",1725284918988,7.5956,131.66,131.64,20.0]
["bitfinex","SOLUSD",1725284919579,7.5987,131.6,131.59,56.1028]
["bitfinex","SOLUSD",1725284919787,7.5987,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284920581,7.5994,131.59,131.57,50.0]
["bitfinex","SOLUSD",1725284920956,7.5994,131.59,131.56,6.1028]
["bitfinex","SOLUSD",1725284921386,7.5989,131.6,131.56,6.1028]
["bitfinex","SOLUSD",1725284921565,7.5995,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725284921767,7.601,131.56,131.53,6.2357]
["bitfinex","SOLUSD",1725284921980,7.601,131.56,131.52,50.0]
["bitfinex","SOLUSD",1725284922276,7.6019,131.55,131.52,50.0]
["bitfinex","SOLUSD",1725284922481,7.6012,131.56,131.52,50.0]
["bitfinex","SOLUSD",1725284922991,7.6005,131.57,131.52,57.6031]
["bitfinex","SOLUSD",1725284923297,37.9883,131.62,131.54,50.0]
["bitfinex","SOLUSD",1725284923669,7.6011,131.56,131.54,50.0]
["bitfinex","SOLUSD",1725284925882,7.6006,131.57,131.54,50.0]
["bitfinex","SOLUSD",1725284926083,7.6006,131.57,131.53,20.0]
["bitfinex","SOLUSD",1725284926084,7.6006,131.57,131.53,20.12549]
["bitfinex","SOLUSD",1725284926309,7.6011,131.56,131.53,20.12549]
["bitfinex","SOLUSD",1725284926697,7.6011,131.56,131.54,0.49958713]
["bitfinex","SOLUSD",1725284927190,7.6004,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725284927367,7.6004,131.58,131.56,0.64272898]
["bitfinex","SOLUSD",1725284927782,7.6004,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725284928287,7.6004,131.58,131.54,0.12549]
["bitfinex","SOLUSD",1725284928495,7.6004,131.58,131.54,0.37647]
["bitfinex","SOLUSD",1725284928796,7.6004,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725284932997,7.6011,131.56,131.54,0.25098]
["bitfinex","SOLUSD",1725284933290,7.6011,131.56,131.53,70.0]
["bitfinex","SOLUSD",1725284934173,7.6017,131.55,131.53,70.0]
["bitfinex","SOLUSD",1725284934499,7.6012,131.56,131.53,70.0]
["bitfinex","SOLUSD",1725284934700,7.6016,131.55,131.53,70.0]
["bitfinex","SOLUSD",1725284935195,7.6016,131.55,131.53,50.0]
["bitfinex","SOLUSD",1725284936591,76.93357646,131.62,131.51,26.6131]
["bitfinex","SOLUSD",1725284936592,7.6028,131.53,131.51,50.0]
["bitfinex","SOLUSD",1725284936898,7.6028,131.53,131.5,6.2334]
["bitfinex","SOLUSD",1725284938006,7.6034,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725284938174,7.603,131.53,131.51,50.0]
["bitfinex","SOLUSD",1725284940085,7.6024,131.54,131.51,50.0]
["bitfinex","SOLUSD",1725284940687,7.603,131.53,131.51,50.0]
["bitfinex","SOLUSD",1725284941375,7.6024,131.54,131.51,50.0]
["bitfinex","SOLUSD",1725284942007,7.6018,131.55,131.53,50.0]
["bitfinex","SOLUSD",1725284942179,37.9883,131.62,131.55,50.0]
["bitfinex","SOLUSD",1725284942180,7.5995,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725284942383,7.5989,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284943100,7.5994,131.59,131.57,50.0]
["bitfinex","SOLUSD",1725284944503,15.6636,131.62,131.57,50.0]
["bitfinex","SOLUSD",1725284944681,7.5989,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284945289,7.5984,131.61,131.58,0.12549]
["bitfinex","SOLUSD",1725284945678,98.82678646,131.66,131.58,0.12549]
["bitfinex","SOLUSD",1725284945679,117.81628646,131.66,131.58,0.12549]
["bitfinex","SOLUSD",1725284945879,7.5981,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725284946378,7.5981,131.62,131.6,1.33247176]
["bitfinex","SOLUSD",1725284948298,18.9915,131.64,131.57,50.0]
["bitfinex","SOLUSD",1725284949405,7.5988,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725284949787,7.5988,131.6,131.58,0.12549]
["bitfinex","SOLUSD",1725284950316,18.9945,131.62,131.53,75.5939]
["bitfinex","SOLUSD",1725284950483,7.6005,131.57,131.53,83.1963]
["bitfinex","SOLUSD",1725284950885,18.9906,131.65,131.58,50.0]
["bitfinex","SOLUSD",1725284951092,7.5978,131.62,131.58,50.0]
["bitfinex","SOLUSD",1725284951511,7.5978,131.62,131.59,0.12549]
["bitfinex","SOLUSD",1725284951712,7.5978,131.62,131.59,1.77047555]
["bitfinex","SOLUSD",1725284953607,7.5982,131.61,131.59,1.77047555]
["bitfinex","SOLUSD",1725284954509,18.9906,131.65,131.59,1.77047555]
["bitfinex","SOLUSD",1725284954510,7.5972,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725284954715,7.5972,131.63,131.61,1.51937614]
["bitfinex","SOLUSD",1725284955282,15.7679,131.66,131.61,1.51937614]
["bitfinex","SOLUSD",1725284955712,34.7564,131.66,131.59,25.83818]
["bitfinex","SOLUSD",1725284956301,34.7564,131.66,131.58,50.0]
["bitfinex","SOLUSD",1725284956506,45.0,131.65,131.59,20.0]
["bitfinex","SOLUSD",1725284957407,7.5982,131.61,131.59,20.46777483]
["bitfinex","SOLUSD",1725284958908,7.5982,131.61,131.59,0.46777483]
["bitfinex","SOLUSD",1725284959718,18.9912,131.64,131.56,56.5182]
["bitfinex","SOLUSD",1725284959896,18.9912,131.64,131.57,21.51987557]
["bitfinex","SOLUSD",1725284960095,7.5984,131.61,131.58,51.51976006]
["bitfinex","SOLUSD",1725284960315,15.7679,131.66,131.58,57.5994]
["bitfinex","SOLUSD",1725284960525,15.7679,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725284960815,7.5971,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725284961997,7.5976,131.62,131.59,19.24918]
["bitfinex","SOLUSD",1725284963109,15.7679,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725284963305,7.5965,131.64,131.6,57.5984]
["bitfinex","SOLUSD",1725284964492,7.5965,131.64,131.61,1.51673739]
["bitfinex","SOLUSD",1725284968328,7.5971,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725284968696,7.5971,131.63,131.6,57.5987]
["bitfinex","SOLUSD",1725284970099,7.5966,131.64,131.6,57.5987]
["bitfinex","SOLUSD",1725284971717,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725284972104,7.596,131.65,131.62,1.51800691]
["bitfinex","SOLUSD",1725284972726,7.5965,131.64,131.62,1.51800691]
["bitfinex","SOLUSD",1725284973725,7.5965,131.64,131.61,9.11610691]
["bitfinex","SOLUSD",1725284974119,16.6424,131.74,131.65,7.5958]
["bitfinex","SOLUSD",1725284974433,16.6424,131.74,131.63,0.12549]
["bitfinex","SOLUSD",1725284974434,38.81978646,131.72,131.63,18.992]
["bitfinex","SOLUSD",1725284974607,7.5953,131.66,131.62,64.40928]
["bitfinex","SOLUSD",1725284974804,7.5953,131.66,131.62,6.81168]
["bitfinex","SOLUSD",1725284975007,7.5959,131.65,131.62,6.5607]
["bitfinex","SOLUSD",1725284975908,7.5959,131.65,131.62,8.07991941]
["bitfinex","SOLUSD",1725284977131,7.5954,131.66,131.63,1.51910399]
["bitfinex","SOLUSD",1725284977734,18.9829,131.7,131.64,50.0]
["bitfinex","SOLUSD",1725284977915,56.9381,131.73,131.65,1.51889353]
["bitfinex","SOLUSD",1725284978320,7.5939,131.69,131.65,9.11469353]
["bitfinex","SOLUSD",1725284980024,7.5928,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725284980229,7.5928,131.71,131.68,1.51862461]
["bitfinex","SOLUSD",1725284981433,7.593,131.7,131.67,1.51862462]
["bitfinex","SOLUSD",1725284981611,7.5937,131.69,131.66,68.9879]
["bitfinex","SOLUSD",1725284981817,7.5937,131.69,131.66,18.9879]
["bitfinex","SOLUSD",1725284982007,7.5937,131.69,131.65,22.7667]
["bitfinex","SOLUSD",1725284982734,18.9794,131.73,131.65,15.1712]
["bitfinex","SOLUSD",1725284983038,18.9843,131.69,131.64,50.25098]
["bitfinex","SOLUSD",1725284983235,7.5949,131.67,131.64,50.25098]
["bitfinex","SOLUSD",1725284984436,7.5949,131.67,131.64,57.84728]
["bitfinex","SOLUSD",1725284985227,102.80068646,131.72,131.59,56.5486]
["bitfinex","SOLUSD",1725284985228,7.5979,131.62,131.59,56.5486]
["bitfinex","SOLUSD",1725284985413,57.80848646,131.66,131.59,6.5486]
["bitfinex","SOLUSD",1725284986141,7.5982,131.61,131.59,6.5486]
["bitfinex","SOLUSD",1725284989834,7.5994,131.59,131.54,63.814]
["bitfinex","SOLUSD",1725284990241,0.12549,131.63,131.54,63.814]
["bitfinex","SOLUSD",1725284990242,7.5999,131.58,131.54,63.814]
["bitfinex","SOLUSD",1725284990442,7.6011,131.56,131.54,6.2119]
["bitfinex","SOLUSD",1725284991121,7.6006,131.57,131.54,6.2119]
["bitfinex","SOLUSD",1725284995847,7.6,131.58,131.54,56.2119]
["bitfinex","SOLUSD",1725284996152,7.6,131.58,131.55,0.12549]
["bitfinex","SOLUSD",1725284997727,7.6005,131.57,131.54,6.2119]
["bitfinex","SOLUSD",1725284998648,7.6001,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725284998832,7.6001,131.58,131.54,6.2119]
["bitfinex","SOLUSD",1725285001041,7.6001,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725285002246,7.6001,131.58,131.54,6.2119]
["bitfinex","SOLUSD",1725285002660,55.12418646,131.62,131.54,6.2119]
["bitfinex","SOLUSD",1725285002661,7.5994,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725285002833,7.5966,131.64,131.57,50.0]
["bitfinex","SOLUSD",1725285003144,16.5189,131.65,131.58,19.25008]
["bitfinex","SOLUSD",1725285003344,7.5977,131.62,131.58,0.25098]
["bitfinex","SOLUSD",1725285004035,7.5972,131.63,131.58,7.85078]
["bitfinex","SOLUSD",1725285004648,7.5976,131.62,131.58,7.85078]
["bitfinex","SOLUSD",1725285005042,7.5971,131.63,131.59,50.0]
["bitfinex","SOLUSD",1725285006324,18.99,131.65,131.57,50.0]
["bitfinex","SOLUSD",1725285006537,7.5983,131.61,131.58,20.0]
["bitfinex","SOLUSD",1725285007851,7.5983,131.61,131.57,50.0]
["bitfinex","SOLUSD",1725285009045,7.5966,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725285009625,7.5966,131.64,131.61,0.84861499]
["bitfinex","SOLUSD",1725285010138,7.5966,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725285012149,7.5966,131.64,131.6,57.5986]
["bitfinex","SOLUSD",1725285013044,7.5966,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725285016253,7.5961,131.65,131.61,0.25098]
["bitfinex","SOLUSD",1725285016451,7.5961,131.65,131.61,27.84898]
["bitfinex","SOLUSD",1725285016640,7.5961,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725285016960,7.5956,131.66,131.62,50.0]
["bitfinex","SOLUSD",1725285017750,7.5959,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725285022945,7.597,131.63,131.61,20.0]
["bitfinex","SOLUSD",1725285023249,15.5524644,131.65,131.59,6.1311]
["bitfinex","SOLUSD",1725285023952,38.90484423,131.66,131.59,6.1311]
["bitfinex","SOLUSD",1725285024153,7.5983,131.61,131.59,6.1311]
["bitfinex","SOLUSD",1725285024749,7.5971,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725285024960,7.5971,131.63,131.6,50.12549]
["bitfinex","SOLUSD",1725285025463,7.5971,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1725285026043,7.5971,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1725285027466,7.5971,131.63,131.6,50.25098]
["bitfinex","SOLUSD",1725285028543,7.598,131.62,131.6,0.12549]
["bitfinex","SOLUSD",1725285028746,7.598,131.62,131.59,6.1311]
["bitfinex","SOLUSD",1725285032069,7.5982,131.61,131.59,6.1311]
["bitfinex","SOLUSD",1725285034054,7.5982,131.61,131.6,0.59098182]
["bitfinex","SOLUSD",1725285035376,7.5978,131.62,131.6,0.59098182]
["bitfinex","SOLUSD",1725285040368,7.5973,131.63,131.6,50.59098182]
["bitfinex","SOLUSD",1725285040565,7.5973,131.63,131.61,0.59093691]
["bitfinex","SOLUSD",1725285041785,7.5973,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725285042283,7.5976,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725285044288,7.5973,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725285044791,7.5973,131.63,131.6,57.5986]
["bitfinex","SOLUSD",1725285044971,18.9867,131.68,131.62,50.0]
["bitfinex","SOLUSD",1725285045166,7.5961,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725285047091,7.5965,131.64,131.62,50.0]
["bitfinex","SOLUSD",1725285051702,7.596,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725285051874,7.5955,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1725285052080,7.5955,131.66,131.63,7.84798]
["bitfinex","SOLUSD",1725285053097,7.5949,131.67,131.64,50.0]
["bitfinex","SOLUSD",1725285053393,7.5954,131.66,131.64,50.0]
["bitfinex","SOLUSD",1725285056302,7.5954,131.66,131.63,0.25098]
["bitfinex","SOLUSD",1725285058207,7.5954,131.66,131.64,50.0]
["bitfinex","SOLUSD",1725285058413,7.5942,131.68,131.64,56.5189]
["bitfinex","SOLUSD",1725285058605,7.5942,131.68,131.65,18.9893]
["bitfinex","SOLUSD",1725285058807,7.5942,131.68,131.66,0.99044535]
["bitfinex","SOLUSD",1725285059103,7.5942,131.68,131.64,64.1151]
["bitfinex","SOLUSD",1725285063407,18.9797,131.72,131.66,50.0]
["bitfinex","SOLUSD",1725285063605,7.5941,131.68,131.66,50.0]
["bitfinex","SOLUSD",1725285063810,7.5941,131.68,131.65,0.12549]
["bitfinex","SOLUSD",1725285064106,7.5941,131.68,131.64,83.1058]
["bitfinex","SOLUSD",1725285064310,7.5937,131.69,131.66,50.0]
["bitfinex","SOLUSD",1725285068191,7.5931,131.7,131.66,57.5951]
["bitfinex","SOLUSD",1725285068412,7.5931,131.7,131.67,0.38487326]
["bitfinex","SOLUSD",1725285068794,7.5931,131.7,131.66,57.5951]
["bitfinex","SOLUSD",1725285069212,7.5936,131.69,131.66,50.0]
["bitfinex","SOLUSD",1725285069389,16.2888,131.74,131.68,50.0]
["bitfinex","SOLUSD",1725285069595,16.2888,131.74,131.69,7.71849]
["bitfinex","SOLUSD",1725285069596,7.5908,131.74,131.69,7.71849]
["bitfinex","SOLUSD",1725285069795,7.5913,131.73,131.69,7.71849]
["bitfinex","SOLUSD",1725285070224,7.5913,131.73,131.71,50.0]
["bitfinex","SOLUSD",1725285070601,7.5913,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1725285072620,7.5907,131.74,131.71,50.0]
["bitfinex","SOLUSD",1725285073716,7.5902,131.75,131.71,57.5923]
["bitfinex","SOLUSD",1725285075218,7.5912,131.73,131.7,19.10779]
["bitfinex","SOLUSD",1725285075805,7.5912,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1725285076003,7.5897,131.76,131.72,57.5918]
["bitfinex","SOLUSD",1725285076203,7.5892,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725285078500,7.5884,131.78,131.74,57.5905]
["bitfinex","SOLUSD",1725285078714,7.5884,131.78,131.75,0.12549]
["bitfinex","SOLUSD",1725285079103,7.5891,131.77,131.74,56.3926]
["bitfinex","SOLUSD",1725285080398,7.5885,131.78,131.74,63.9832]
["bitfinex","SOLUSD",1725285080720,7.589,131.77,131.75,0.70338599]
["bitfinex","SOLUSD",1725285081226,7.589,131.77,131.74,6.3926]
["bitfinex","SOLUSD",1725285082029,7.589,131.77,131.75,0.62643859]
["bitfinex","SOLUSD",1725285082508,7.589,131.77,131.74,6.3926]
["bitfinex","SOLUSD",1725285082903,7.589,131.77,131.73,76.81978]
["bitfinex","SOLUSD",1725285082904,7.5899,131.76,131.72,23.164]
["bitfinex","SOLUSD",1725285083105,7.5918,131.72,131.69,65.3744]
["bitfinex","SOLUSD",1725285083307,7.5915,131.73,131.69,65.3744]
["bitfinex","SOLUSD",1725285083615,7.5915,131.73,131.7,1.03309517]
["bitfinex","SOLUSD",1725285084016,0.70338599,131.75,131.7,1.03309517]
["bitfinex","SOLUSD",1725285084017,19.67898599,131.75,131.7,1.03309517]
["bitfinex","SOLUSD",1725285084223,7.592,131.72,131.69,15.3744]
["bitfinex","SOLUSD",1725285084516,7.592,131.72,131.7,1.51835152]
["bitfinex","SOLUSD",1725285085811,7.5928,131.71,131.69,15.3744]
["bitfinex","SOLUSD",1725285086015,7.5928,131.71,131.68,6.1005]
["bitfinex","SOLUSD",1725285086323,7.5928,131.71,131.69,20.0]
["bitfinex","SOLUSD",1725285088019,7.5928,131.71,131.69,20.8306648]
["bitfinex","SOLUSD",1725285088627,7.5925,131.71,131.69,20.8306648]
["bitfinex","SOLUSD",1725285089006,7.5917,131.73,131.69,28.4238648]
["bitfinex","SOLUSD",1725285089214,0.70338599,131.76,131.7,65.80874467]
["bitfinex","SOLUSD",1725285089413,0.70338599,131.77,131.7,65.80874467]
["bitfinex","SOLUSD",1725285089620,16.88838599,131.78,131.72,50.0]
["bitfinex","SOLUSD",1725285089822,0.70338599,131.78,131.72,50.0]
["bitfinex","SOLUSD",1725285090029,7.5898,131.76,131.72,57.5918]
["bitfinex","SOLUSD",1725285091537,7.5894,131.77,131.73,7.71659]
["bitfinex","SOLUSD",1725285091721,7.5894,131.77,131.74,0.12549]
["bitfinex","SOLUSD",1725285091926,7.5894,131.77,131.72,57.71709]
["bitfinex","SOLUSD",1725285092123,7.5894,131.77,131.73,0.25098]
["bitfinex","SOLUSD",1725285092719,7.5895,131.76,131.73,0.25098]
["bitfinex","SOLUSD",1725285092928,7.5895,131.76,131.72,57.5916]
["bitfinex","SOLUSD",1725285098233,0.70338599,131.79,131.72,57.5916]
["bitfinex","SOLUSD",1725285098234,1.56439019,131.8,131.73,40.90565467]
["bitfinex","SOLUSD",1725285098541,7.5887,131.78,131.74,8.19844204]
["bitfinex","SOLUSD",1725285099335,0.8610042,131.8,131.75,18.9752]
["bitfinex","SOLUSD",1725285100126,7.5881,131.79,131.75,26.5651]
["bitfinex","SOLUSD",1725285102241,0.8610042,131.8,131.76,57.5892]
["bitfinex","SOLUSD",1725285102242,8.4483042,131.8,131.76,57.5892]
["bitfinex","SOLUSD",1725285102445,8.4483042,131.8,131.76,57.71469]
["bitfinex","SOLUSD",1725285104139,0.8610042,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1725285104451,0.8610042,131.8,131.77,42.11876467]
["bitfinex","SOLUSD",1725285104656,0.8610042,131.8,131.78,57.5883]
["bitfinex","SOLUSD",1725285105850,0.8610042,131.8,131.78,50.0]
["bitfinex","SOLUSD",1725285106236,0.8610042,131.8,131.77,18.9722]
["bitfinex","SOLUSD",1725285107129,0.8610042,131.8,131.78,1.51734831]
["bitfinex","SOLUSD",1725285107330,0.8610042,131.8,131.78,0.83405736]
["bitfinex","SOLUSD",1725285107530,0.8610042,131.8,131.77,18.9722]
["bitfinex","SOLUSD",1725285107758,0.8610042,131.8,131.78,0.79147653]
["bitfinex","SOLUSD",1725285107933,7.5883,131.79,131.76,0.25098]
["bitfinex","SOLUSD",1725285108135,0.8610042,131.8,131.76,77.84028]
["bitfinex","SOLUSD",1725285109937,8.4483042,131.8,131.76,77.84028]
["bitfinex","SOLUSD",1725285110750,7.588,131.79,131.76,70.25098]
["bitfinex","SOLUSD",1725285111131,0.8610042,131.8,131.76,20.0]
["bitfinex","SOLUSD",1725285111533,0.8610042,131.8,131.76,21.51759415]
["bitfinex","SOLUSD",1725285111735,8.4482042,131.8,131.77,1.51747898]
["bitfinex","SOLUSD",1725285113030,0.8610042,131.8,131.77,51.51747898]
["bitfinex","SOLUSD",1725285113244,0.8610042,131.8,131.77,59.10617898]
["bitfinex","SOLUSD",1725285114054,0.8610042,131.8,131.79,57.5878]
["bitfinex","SOLUSD",1725285114357,0.8610042,131.8,131.79,50.12549]
["bitfinex","SOLUSD",1725285115748,0.8610042,131.8,131.79,0.12549]
["bitfinex","SOLUSD",1725285115951,0.8610042,131.8,131.78,32.9029]
["bitfinex","SOLUSD",1725285116260,0.8610042,131.8,131.78,25.3147]
["bitfinex","SOLUSD",1725285119465,7.5886,131.78,131.76,20.0]
["bitfinex","SOLUSD",1725285119757,7.5886,131.78,131.73,50.0]
["bitfinex","SOLUSD",1725285119758,7.5891,131.77,131.73,50.0]
["bitfinex","SOLUSD",1725285120559,7.589,131.77,131.73,57.5909]
["bitfinex","SOLUSD",1725285120762,7.5896,131.76,131.72,40.5861]
["bitfinex","SOLUSD",1725285121060,18.9712,131.78,131.72,6.1053]
["bitfinex","SOLUSD",1725285121249,7.5899,131.76,131.72,13.6971]
["bitfinex","SOLUSD",1725285122562,7.5899,131.76,131.73,0.12549]
["bitfinex","SOLUSD",1725285123939,7.5899,131.76,131.72,6.1053]
["bitfinex","SOLUSD",1725285123940,7.5908,131.74,131.72,6.1053]
["bitfinex","SOLUSD",1725285124563,7.5902,131.75,131.72,6.1053]
["bitfinex","SOLUSD",1725285126567,7.5888,131.78,131.73,57.71619]
["bitfinex","SOLUSD",1725285126858,7.5888,131.78,131.74,20.12549]
["bitfinex","SOLUSD",1725285127064,7.5888,131.78,131.74,21.6431794]
["bitfinex","SOLUSD",1725285128670,7.5888,131.78,131.74,29.2336794]
["bitfinex","SOLUSD",1725285129568,7.5888,131.78,131.74,27.71599]
["bitfinex","SOLUSD",1725285130166,7.588,131.79,131.74,46.69259]
["bitfinex","SOLUSD",1725285130355,7.588,131.79,131.75,50.0]
["bitfinex","SOLUSD",1725285131155,7.5884,131.78,131.75,50.0]
["bitfinex","SOLUSD",1725285131556,7.5903,131.75,131.72,6.1053]
["bitfinex","SOLUSD",1725285131747,7.5907,131.74,131.72,6.1053]
["bitfinex","SOLUSD",1725285132854,7.5907,131.74,131.72,7.21632754]
["bitfinex","SOLUSD",1725285133362,7.59,131.76,131.72,57.21632754]
["bitfinex","SOLUSD",1725285133667,7.5893,131.77,131.73,0.12549]
["bitfinex","SOLUSD",1725285133856,7.5893,131.77,131.73,0.37647]
["bitfinex","SOLUSD",1725285134452,7.5893,131.77,131.73,7.96767]
["bitfinex","SOLUSD",1725285134774,7.5887,131.78,131.74,57.5904]
["bitfinex","SOLUSD",1725285136459,7.589,131.77,131.73,26.94557]
["bitfinex","SOLUSD",1725285138072,15.55776467,131.79,131.72,6.1053]
["bitfinex","SOLUSD",1725285138277,7.591,131.74,131.7,76.5737]
["bitfinex","SOLUSD",1725285138468,7.591,131.74,131.7,26.5737]
["bitfinex","SOLUSD",1725285138972,7.591,131.74,131.7,76.5737]
["bitfinex","SOLUSD",1725285139357,7.5905,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1725285139559,7.5905,131.75,131.72,0.75888968]
["bitfinex","SOLUSD",1725285140078,7.5905,131.75,131.71,7.71759]
["bitfinex","SOLUSD",1725285140382,7.5905,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1725285141267,7.5896,131.76,131.72,7.71719]
["bitfinex","SOLUSD",1725285141471,7.5896,131.76,131.72,57.71719]
["bitfinex","SOLUSD",1725285143069,20.53389019,131.8,131.74,50.0]
["bitfinex","SOLUSD",1725285143380,7.589,131.77,131.74,50.0]
["bitfinex","SOLUSD",1725285143569,0.70338599,131.79,131.73,0.12549]
["bitfinex","SOLUSD",1725285144184,0.70338599,131.79,131.73,20.12549]
["bitfinex","SOLUSD",1725285145263,7.5891,131.77,131.73,27.71659]
["bitfinex","SOLUSD",1725285147582,7.5891,131.77,131.73,20.0]
["bitfinex","SOLUSD",1725285148082,7.5904,131.75,131.73,20.0]
["bitfinex","SOLUSD",1725285148269,0.70338599,131.74,131.69,48.7227]
["bitfinex","SOLUSD",1725285148475,0.70338599,131.75,131.7,20.0]
["bitfinex","SOLUSD",1725285148664,7.5909,131.74,131.7,20.0]
["bitfinex","SOLUSD",1725285148981,7.5909,131.74,131.69,48.7227]
["bitfinex","SOLUSD",1725285149276,7.5913,131.73,131.69,48.7227]
["bitfinex","SOLUSD",1725285150478,7.5913,131.73,131.7,20.0]
["bitfinex","SOLUSD",1725285156985,7.5913,131.73,131.71,0.45358661]
["bitfinex","SOLUSD",1725285159075,7.5909,131.74,131.71,0.45358661]
["bitfinex","SOLUSD",1725285159885,7.5909,131.74,131.7,27.593]
["bitfinex","SOLUSD",1725285161873,7.5909,131.74,131.7,77.593]
["bitfinex","SOLUSD",1725285162996,0.70338599,131.77,131.72,50.0]
["bitfinex","SOLUSD",1725285163164,7.5898,131.76,131.72,57.5914]
["bitfinex","SOLUSD",1725285165999,7.5898,131.76,131.71,26.5728]
["bitfinex","SOLUSD",1725285166000,7.5902,131.75,131.71,26.5728]
["bitfinex","SOLUSD",1725285166295,7.5902,131.75,131.72,20.0]
["bitfinex","SOLUSD",1725285167011,7.5898,131.76,131.72,77.5918]
["bitfinex","SOLUSD",1725285167311,7.5898,131.76,131.73,0.12549]
["bitfinex","SOLUSD",1725285170887,15.55776467,131.79,131.73,0.12549]
["bitfinex","SOLUSD",1725285170888,7.5893,131.77,131.73,7.96747]
["bitfinex","SOLUSD",1725285171081,7.5893,131.77,131.73,7.84198]
["bitfinex","SOLUSD",1725285171391,7.5896,131.76,131.73,7.71649]
["bitfinex","SOLUSD",1725285173900,7.5896,131.76,131.74,1.346655]
["bitfinex","SOLUSD",1725285175299,0.70338599,131.79,131.74,58.937255]
["bitfinex","SOLUSD",1725285175620,7.5887,131.78,131.74,78.937255]
["bitfinex","SOLUSD",1725285176095,7.5887,131.78,131.74,77.5906]
["bitfinex","SOLUSD",1725285176781,7.589,131.77,131.74,20.0]
["bitfinex","SOLUSD",1725285176979,0.70338599,131.79,131.71,7.5923]
["bitfinex","SOLUSD",1725285176980,7.5901,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725285177200,7.5908,131.74,131.72,20.0]
["bitfinex","SOLUSD",1725285177381,7.5908,131.74,131.71,20.0]
["bitfinex","SOLUSD",1725285177990,7.5929,131.71,131.69,6.3615]
["bitfinex","SOLUSD",1725285178293,15.55776467,131.72,131.66,6.3834]
["bitfinex","SOLUSD",1725285178500,7.5939,131.69,131.64,76.5864]
["bitfinex","SOLUSD",1725285179097,7.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725285179606,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725285179984,16.11568599,131.69,131.62,56.3834]
["bitfinex","SOLUSD",1725285180303,16.11568599,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725285180489,23.70968599,131.69,131.65,20.0]
["bitfinex","SOLUSD",1725285181703,7.594,131.69,131.65,20.0]
["bitfinex","SOLUSD",1725285182483,7.5942,131.68,131.65,20.0]
["bitfinex","SOLUSD",1725285183092,0.70338599,131.67,131.62,6.3834]
["bitfinex","SOLUSD",1725285183292,7.5954,131.66,131.62,13.9808]
["bitfinex","SOLUSD",1725285183491,7.5954,131.66,131.63,20.0]
["bitfinex","SOLUSD",1725285185906,7.5948,131.67,131.63,77.597]
["bitfinex","SOLUSD",1725285187100,7.5948,131.67,131.63,70.0]
["bitfinex","SOLUSD",1725285191495,7.5953,131.66,131.63,20.0]
["bitfinex","SOLUSD",1725285193615,7.5954,131.66,131.61,50.0]
["bitfinex","SOLUSD",1725285193820,16.26115066,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725285194021,0.70338599,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725285195297,7.5964,131.64,131.61,50.0]
["bitfinex","SOLUSD",1725285197701,7.596,131.65,131.61,50.0]
["bitfinex","SOLUSD",1725285198108,7.596,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725285199121,7.596,131.65,131.6,7.84968]
["bitfinex","SOLUSD",1725285199325,7.596,131.65,131.61,20.0]
["bitfinex","SOLUSD",1725285199821,7.5968,131.64,131.61,20.0]
["bitfinex","SOLUSD",1725285200023,7.5968,131.64,131.6,20.12549]
["bitfinex","SOLUSD",1725285200320,7.5968,131.64,131.6,20.0]
["bitfinex","SOLUSD",1725285200996,7.597,131.63,131.6,20.0]
["bitfinex","SOLUSD",1725285202120,16.26115066,131.67,131.6,27.5987]
["bitfinex","SOLUSD",1725285202629,16.26115066,131.67,131.6,20.0]
["bitfinex","SOLUSD",1725285202923,7.5966,131.64,131.6,20.0]
["bitfinex","SOLUSD",1725285204722,7.5972,131.63,131.6,20.0]
["bitfinex","SOLUSD",1725285208227,7.5979,131.62,131.58,22.3178]
["bitfinex","SOLUSD",1725285208435,7.5982,131.61,131.58,22.3178]
["bitfinex","SOLUSD",1725285209114,19.69528599,131.64,131.58,22.3178]
["bitfinex","SOLUSD",1725285209430,7.5984,131.61,131.58,22.3178]
["bitfinex","SOLUSD",1725285209629,7.5989,131.6,131.58,22.3178]
["bitfinex","SOLUSD",1725285209829,7.5989,131.6,131.58,6.1057]
["bitfinex","SOLUSD",1725285210127,15.55776467,131.63,131.57,50.0]
["bitfinex","SOLUSD",1725285210317,15.55776467,131.61,131.55,22.9613]
["bitfinex","SOLUSD",1725285210519,7.6008,131.57,131.55,6.5885]
["bitfinex","SOLUSD",1725285210706,0.70338599,131.62,131.55,56.5885]
["bitfinex","SOLUSD",1725285210903,0.70338599,131.62,131.55,79.74736467]
["bitfinex","SOLUSD",1725285211132,7.5988,131.6,131.55,79.74736467]
["bitfinex","SOLUSD",1725285211507,0.70338599,131.59,131.55,6.5885]
["bitfinex","SOLUSD",1725285211713,7.6001,131.58,131.55,6.5885]
["bitfinex","SOLUSD",1725285214020,7.5994,131.59,131.55,56.5885]
["bitfinex","SOLUSD",1725285214829,7.5994,131.59,131.55,6.5885]
["bitfinex","SOLUSD",1725285215634,7.6,131.58,131.55,6.5885]
["bitfinex","SOLUSD",1725285216016,0.70338599,131.61,131.56,0.12549]
["bitfinex","SOLUSD",1725285216223,0.70338599,131.62,131.56,20.37647]
["bitfinex","SOLUSD",1725285216735,0.70338599,131.62,131.57,1.51976588]
["bitfinex","SOLUSD",1725285217322,7.5989,131.6,131.57,1.51976588]
["bitfinex","SOLUSD",1725285217527,0.70338599,131.63,131.57,69.0008]
["bitfinex","SOLUSD",1725285217835,0.70338599,131.63,131.58,20.25098]
["bitfinex","SOLUSD",1725285218538,7.5977,131.62,131.58,27.85078]
["bitfinex","SOLUSD",1725285218920,0.70338599,131.64,131.59,68.998]
["bitfinex","SOLUSD",1725285219237,7.5968,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725285219409,7.5968,131.64,131.59,68.998]
["bitfinex","SOLUSD",1725285219614,7.5977,131.62,131.59,18.998]
["bitfinex","SOLUSD",1725285220031,7.5974,131.63,131.59,26.5973]
["bitfinex","SOLUSD",1725285220317,7.5974,131.63,131.59,76.5973]
["bitfinex","SOLUSD",1725285221821,7.5974,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1725285222432,8.30108599,131.62,131.58,27.5998]
["bitfinex","SOLUSD",1725285222729,0.70338599,131.62,131.58,20.0]
["bitfinex","SOLUSD",1725285222934,15.55776467,131.64,131.58,20.0]
["bitfinex","SOLUSD",1725285223328,7.5983,131.61,131.58,20.0]
["bitfinex","SOLUSD",1725285224944,7.5983,131.61,131.58,21.02577287]
["bitfinex","SOLUSD",1725285225121,7.5983,131.61,131.58,20.0]
["bitfinex","SOLUSD",1725285226840,7.5978,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725285229835,7.5973,131.63,131.59,57.5992]
["bitfinex","SOLUSD",1725285230028,7.5973,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1725285232442,7.5973,131.63,131.6,1.43965488]
["bitfinex","SOLUSD",1725285232740,7.5981,131.62,131.59,1.31947133]
["bitfinex","SOLUSD",1725285233244,7.5984,131.61,131.58,38.9997]
["bitfinex","SOLUSD",1725285233734,7.5984,131.61,131.58,20.0]
["bitfinex","SOLUSD",1725285236342,7.5984,131.61,131.58,27.5999]
["bitfinex","SOLUSD",1725285238145,7.5978,131.62,131.58,27.5999]
["bitfinex","SOLUSD",1725285238725,7.5978,131.62,131.59,1.51956203]
["bitfinex","SOLUSD",1725285239752,7.5983,131.61,131.58,29.11947728]
["bitfinex","SOLUSD",1725285241584,7.5978,131.62,131.58,29.11947728]
["bitfinex","SOLUSD",1725285245760,0.70338599,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725285245932,7.5961,131.65,131.61,29.36799956]
["bitfinex","SOLUSD",1725285246133,0.70338599,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725285246329,0.70338599,131.69,131.63,1.51918434]
["bitfinex","SOLUSD",1725285246558,7.5956,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725285246747,7.5956,131.66,131.61,46.84428]
["bitfinex","SOLUSD",1725285247855,7.5956,131.66,131.61,38.9953]
["bitfinex","SOLUSD",1725285247856,0.70338599,131.65,131.61,38.9953]
["bitfinex","SOLUSD",1725285248237,7.5968,131.64,131.61,20.0]
["bitfinex","SOLUSD",1725285251542,7.5968,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725285253463,7.5968,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725285253464,7.5964,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725285261354,16.26115066,131.67,131.62,26.5914]
["bitfinex","SOLUSD",1725285261355,7.5955,131.66,131.62,26.5914]
["bitfinex","SOLUSD",1725285261674,7.5955,131.66,131.62,76.5914]
["bitfinex","SOLUSD",1725285261868,7.5955,131.66,131.63,1.51913599]
["bitfinex","SOLUSD",1725285262248,8.29828599,131.67,131.63,9.11613599]
["bitfinex","SOLUSD",1725285263361,7.5954,131.66,131.63,9.11613599]
["bitfinex","SOLUSD",1725285264173,7.5954,131.66,131.63,1.51913599]
["bitfinex","SOLUSD",1725285266471,7.5959,131.65,131.62,18.9939]
["bitfinex","SOLUSD",1725285267568,7.5959,131.65,131.62,18.944]
["bitfinex","SOLUSD",1725285267966,0.70338599,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725285268160,15.55776467,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725285268982,7.5973,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725285269167,7.5982,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725285269473,7.5978,131.62,131.6,70.0]
["bitfinex","SOLUSD",1725285270166,7.5972,131.63,131.6,70.0]
["bitfinex","SOLUSD",1725285270557,23.15416467,131.64,131.6,77.5985]
["bitfinex","SOLUSD",1725285270872,15.55776467,131.64,131.6,70.0]
["bitfinex","SOLUSD",1725285271877,7.5974,131.63,131.6,70.0]
["bitfinex","SOLUSD",1725285272083,0.70338599,131.63,131.59,6.6629]
["bitfinex","SOLUSD",1725285272267,7.5987,131.6,131.59,6.6629]
["bitfinex","SOLUSD",1725285272470,7.5983,131.61,131.59,6.6629]
["bitfinex","SOLUSD",1725285273754,7.5994,131.59,131.56,16.1532]
["bitfinex","SOLUSD",1725285273971,7.5994,131.59,131.55,32.7488]
["bitfinex","SOLUSD",1725285275086,7.5994,131.59,131.55,82.7488]
["bitfinex","SOLUSD",1725285275379,7.5994,131.59,131.56,20.0]
["bitfinex","SOLUSD",1725285281068,7.5991,131.6,131.56,27.6005]
["bitfinex","SOLUSD",1725285281401,7.5982,131.61,131.57,57.72589]
["bitfinex","SOLUSD",1725285282578,7.6001,131.58,131.56,20.0]
["bitfinex","SOLUSD",1725285285192,7.5995,131.59,131.56,20.0]
["bitfinex","SOLUSD",1725285287771,7.5989,131.6,131.57,50.0]
["bitfinex","SOLUSD",1725285288675,7.5994,131.59,131.56,20.0]
["bitfinex","SOLUSD",1725285289378,7.5986,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725285289587,7.5989,131.6,131.56,27.6009]
["bitfinex","SOLUSD",1725285291174,7.5974,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725285292892,7.5976,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725285294688,7.5965,131.64,131.6,26.5956]
["bitfinex","SOLUSD",1725285295076,8.30048599,131.63,131.6,18.9969]
["bitfinex","SOLUSD",1725285295273,0.70338599,131.63,131.57,35.4423]
["bitfinex","SOLUSD",1725285295472,15.55776467,131.62,131.57,19.0]
["bitfinex","SOLUSD",1725285295677,0.70338599,131.61,131.57,19.0]
["bitfinex","SOLUSD",1725285296403,0.70338599,131.61,131.56,20.0]
["bitfinex","SOLUSD",1725285296980,7.5997,131.59,131.56,20.0]
["bitfinex","SOLUSD",1725285297700,0.70338599,131.61,131.56,20.0]
["bitfinex","SOLUSD",1725285297910,7.6,131.58,131.56,20.0]
["bitfinex","SOLUSD",1725285298116,7.5995,131.59,131.56,20.0]
["bitfinex","SOLUSD",1725285300624,7.5992,131.6,131.56,77.601]
["bitfinex","SOLUSD",1725285300818,7.5992,131.6,131.57,0.12549]
["bitfinex","SOLUSD",1725285301626,7.5975,131.63,131.58,76.5993]
["bitfinex","SOLUSD",1725285302107,7.5975,131.63,131.59,1.15177992]
["bitfinex","SOLUSD",1725285302304,7.5976,131.62,131.59,1.15177992]
["bitfinex","SOLUSD",1725285303523,7.5983,131.61,131.57,7.85128]
["bitfinex","SOLUSD",1725285303822,7.5983,131.61,131.58,20.0]
["bitfinex","SOLUSD",1725285304114,7.5978,131.62,131.58,7.72529]
["bitfinex","SOLUSD",1725285304424,8.30038599,131.64,131.59,9.0380577]
["bitfinex","SOLUSD",1725285304591,7.5972,131.63,131.59,9.0380577]
["bitfinex","SOLUSD",1725285305215,7.5972,131.63,131.59,57.5992]
["bitfinex","SOLUSD",1725285305421,7.5972,131.63,131.59,73.6655]
["bitfinex","SOLUSD",1725285306209,7.5966,131.64,131.6,7.72409]
["bitfinex","SOLUSD",1725285306410,7.5959,131.65,131.61,77.5981]
["bitfinex","SOLUSD",1725285308211,7.5959,131.65,131.61,78.85767695]
["bitfinex","SOLUSD",1725285312533,7.5964,131.64,131.61,20.0]
["bitfinex","SOLUSD",1725285312925,7.5974,131.63,131.6,6.2611]
["bitfinex","SOLUSD",1725285313130,7.5986,131.61,131.57,25.0556]
["bitfinex","SOLUSD",1725285313329,0.70338599,131.6,131.57,6.0553]
["bitfinex","SOLUSD",1725285313511,0.70338599,131.61,131.57,6.0553]
["bitfinex","SOLUSD",1725285313844,7.5992,131.6,131.57,6.0553]
["bitfinex","SOLUSD",1725285314020,0.70338599,131.59,131.55,15.6677]
["bitfinex","SOLUSD",1725285314227,16.2558,131.65,131.55,15.6677]
["bitfinex","SOLUSD",1725285314228,15.55776467,131.6,131.55,15.6677]
["bitfinex","SOLUSD",1725285314527,0.70338599,131.59,131.55,15.6677]
["bitfinex","SOLUSD",1725285314728,0.70338599,131.59,131.56,20.0]
["bitfinex","SOLUSD",1725285315420,7.6,131.58,131.55,15.6677]
["bitfinex","SOLUSD",1725285315822,7.6,131.58,131.54,6.5419]
["bitfinex","SOLUSD",1725285317041,7.5993,131.59,131.55,77.72699]
["bitfinex","SOLUSD",1725285317244,7.5993,131.59,131.55,27.72699]
["bitfinex","SOLUSD",1725285318129,0.70338599,131.58,131.55,20.0]
["bitfinex","SOLUSD",1725285318437,0.70338599,131.58,131.54,6.5419]
["bitfinex","SOLUSD",1725285318644,0.70338599,131.59,131.54,6.5419]
["bitfinex","SOLUSD",1725285318821,7.6007,131.57,131.54,6.5419]
["bitfinex","SOLUSD",1725285319524,0.70338599,131.59,131.54,6.5419]
["bitfinex","SOLUSD",1725285319735,7.6,131.58,131.54,7.11347174]
["bitfinex","SOLUSD",1725285320340,7.6,131.58,131.55,0.57152829]
["bitfinex","SOLUSD",1725285321738,7.6,131.58,131.54,14.1439]
["bitfinex","SOLUSD",1725285323641,34.55356467,131.61,131.55,57.72699]
["bitfinex","SOLUSD",1725285323642,7.5994,131.59,131.55,57.72699]
["bitfinex","SOLUSD",1725285325435,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725285325651,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725285326837,7.5972,131.63,131.59,76.5976]
["bitfinex","SOLUSD",1725285327144,0.70338599,131.65,131.61,18.9948]
["bitfinex","SOLUSD",1725285327352,7.5965,131.64,131.61,18.9948]
["bitfinex","SOLUSD",1725285327728,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725285328352,7.5965,131.64,131.59,84.21728]
["bitfinex","SOLUSD",1725285328553,7.5965,131.64,131.6,0.25098]
["bitfinex","SOLUSD",1725285329057,8.30068599,131.63,131.59,76.3672]
["bitfinex","SOLUSD",1725285329746,7.5976,131.62,131.59,26.3672]
["bitfinex","SOLUSD",1725285329933,7.5976,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285331561,0.70338599,131.65,131.59,56.3672]
["bitfinex","SOLUSD",1725285331941,7.597,131.64,131.59,63.9664]
["bitfinex","SOLUSD",1725285332753,7.597,131.64,131.59,13.9664]
["bitfinex","SOLUSD",1725285332944,7.5986,131.61,131.59,6.3672]
["bitfinex","SOLUSD",1725285333355,7.5977,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285335456,7.5972,131.63,131.59,63.9665]
["bitfinex","SOLUSD",1725285339663,7.5972,131.63,131.6,1.14369439]
["bitfinex","SOLUSD",1725285340261,7.5972,131.63,131.59,63.9665]
["bitfinex","SOLUSD",1725285340760,8.30118599,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285340966,7.5983,131.61,131.59,6.3672]
["bitfinex","SOLUSD",1725285341265,7.5986,131.61,131.59,6.3672]
["bitfinex","SOLUSD",1725285345268,7.5978,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285346155,0.70338599,131.63,131.59,63.9663]
["bitfinex","SOLUSD",1725285346156,7.597,131.63,131.59,63.9663]
["bitfinex","SOLUSD",1725285346746,7.597,131.63,131.6,1.34705179]
["bitfinex","SOLUSD",1725285349360,7.597,131.63,131.59,63.9663]
["bitfinex","SOLUSD",1725285350051,7.597,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1725285352477,7.5977,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285353863,7.5972,131.63,131.59,63.9664]
["bitfinex","SOLUSD",1725285354068,0.70338599,131.64,131.59,56.3672]
["bitfinex","SOLUSD",1725285355264,7.5974,131.63,131.59,63.9663]
["bitfinex","SOLUSD",1725285358082,7.5974,131.63,131.59,13.9663]
["bitfinex","SOLUSD",1725285358378,7.5974,131.63,131.59,63.9663]
["bitfinex","SOLUSD",1725285362164,7.5966,131.64,131.61,50.0]
["bitfinex","SOLUSD",1725285362362,0.70338599,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725285362566,7.5959,131.65,131.62,7.84848]
["bitfinex","SOLUSD",1725285363784,7.5955,131.66,131.62,7.84848]
["bitfinex","SOLUSD",1725285365780,8.29958599,131.65,131.61,57.5979]
["bitfinex","SOLUSD",1725285366085,8.29958599,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725285366583,7.5976,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285368168,7.5984,131.61,131.59,6.3672]
["bitfinex","SOLUSD",1725285368883,0.70338599,131.63,131.59,6.3672]
["bitfinex","SOLUSD",1725285369389,7.5978,131.62,131.59,6.3672]
["bitfinex","SOLUSD",1725285369882,7.5971,131.63,131.6,50.25098]
["bitfinex","SOLUSD",1725285370264,7.5976,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725285371069,7.5973,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725285372964,7.5973,131.63,131.6,57.5987]
["bitfinex","SOLUSD",1725285373173,18.988,131.67,131.62,50.0]
["bitfinex","SOLUSD",1725285373375,7.5962,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725285373575,7.5962,131.65,131.61,7.97427]
["bitfinex","SOLUSD",1725285373778,7.5962,131.65,131.62,0.25098]
["bitfinex","SOLUSD",1725285375000,0.70338599,131.67,131.62,50.25098]
["bitfinex","SOLUSD",1725285375293,7.5958,131.66,131.63,21.5106]
["bitfinex","SOLUSD",1725285375481,7.597,131.63,131.6,22.3693]
["bitfinex","SOLUSD",1725285375683,7.597,131.63,131.61,20.0]
["bitfinex","SOLUSD",1725285375876,7.597,131.63,131.6,22.3693]
["bitfinex","SOLUSD",1725285376194,7.597,131.63,131.6,23.51927101]
["bitfinex","SOLUSD",1725285379673,7.5966,131.64,131.6,79.9679]
["bitfinex","SOLUSD",1725285381170,7.5971,131.63,131.6,6.2065]
["bitfinex","SOLUSD",1725285381399,0.70338599,131.62,131.57,21.6767]
["bitfinex","SOLUSD",1725285381580,7.6003,131.58,131.55,50.0]
["bitfinex","SOLUSD",1725285381875,7.6003,131.58,131.54,14.0297]
["bitfinex","SOLUSD",1725285382806,7.6003,131.58,131.55,20.0]
["bitfinex","SOLUSD",1725285384287,7.6006,131.57,131.55,20.0]
["bitfinex","SOLUSD",1725285385092,15.55776467,131.59,131.53,50.0]
["bitfinex","SOLUSD",1725285385393,15.55776467,131.57,131.51,6.5501]
["bitfinex","SOLUSD",1725285385694,15.55776467,131.55,131.51,6.5501]
["bitfinex","SOLUSD",1725285385887,7.6029,131.53,131.5,15.784]
["bitfinex","SOLUSD",1725285386091,7.6029,131.53,131.49,50.0]
["bitfinex","SOLUSD",1725285386478,7.6034,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725285386686,7.6041,131.51,131.49,50.0]
["bitfinex","SOLUSD",1725285389081,7.6041,131.51,131.46,50.0]
["bitfinex","SOLUSD",1725285389082,15.55776467,131.51,131.46,50.0]
["bitfinex","SOLUSD",1725285389281,0.70338599,131.5,131.45,6.478]
["bitfinex","SOLUSD",1725285389495,7.6061,131.48,131.45,6.478]
["bitfinex","SOLUSD",1725285390020,7.6063,131.47,131.42,50.0]
["bitfinex","SOLUSD",1725285390175,7.6072,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725285392495,7.6072,131.46,131.43,20.0]
["bitfinex","SOLUSD",1725285394691,7.6064,131.47,131.43,20.0]
["bitfinex","SOLUSD",1725285394890,7.6064,131.47,131.44,50.12549]
["bitfinex","SOLUSD",1725285396479,7.6058,131.48,131.44,50.12549]
["bitfinex","SOLUSD",1725285397296,0.70338599,131.49,131.44,50.12549]
["bitfinex","SOLUSD",1725285397601,7.6063,131.47,131.44,50.12549]
["bitfinex","SOLUSD",1725285397795,7.6059,131.48,131.44,50.12549]
["bitfinex","SOLUSD",1725285398892,7.6052,131.49,131.46,50.0]
["bitfinex","SOLUSD",1725285405613,16.26115066,131.51,131.44,50.12549]
["bitfinex","SOLUSD",1725285405614,7.6058,131.48,131.44,50.12549]
["bitfinex","SOLUSD",1725285405908,15.55776467,131.49,131.43,20.0]
["bitfinex","SOLUSD",1725285406117,0.70338599,131.48,131.43,20.0]
["bitfinex","SOLUSD",1725285406701,7.6073,131.46,131.43,20.0]
["bitfinex","SOLUSD",1725285411105,7.6064,131.47,131.44,50.0]
["bitfinex","SOLUSD",1725285412421,7.6064,131.47,131.44,57.608]
["bitfinex","SOLUSD",1725285413000,7.6059,131.48,131.44,57.608]
["bitfinex","SOLUSD",1725285415421,7.6053,131.49,131.46,50.0]
["bitfinex","SOLUSD",1725285416622,7.6049,131.5,131.46,57.6068]
["bitfinex","SOLUSD",1725285416827,7.6049,131.5,131.46,64.2481]
["bitfinex","SOLUSD",1725285418927,7.6049,131.5,131.46,56.6413]
["bitfinex","SOLUSD",1725285419225,7.6049,131.5,131.46,64.248]
["bitfinex","SOLUSD",1725285422823,7.6053,131.49,131.46,6.6413]
["bitfinex","SOLUSD",1725285423828,7.6061,131.48,131.44,76.6277]
["bitfinex","SOLUSD",1725285424016,7.6061,131.48,131.45,20.0]
["bitfinex","SOLUSD",1725285424503,7.6068,131.46,131.43,6.5869]
["bitfinex","SOLUSD",1725285427630,7.6075,131.45,131.43,6.5869]
["bitfinex","SOLUSD",1725285427830,31.73886467,131.46,131.39,50.0]
["bitfinex","SOLUSD",1725285428017,0.70338599,131.45,131.39,50.0]
["bitfinex","SOLUSD",1725285428334,7.6095,131.42,131.39,50.0]
["bitfinex","SOLUSD",1725285430210,7.6095,131.42,131.4,1.30642657]
["bitfinex","SOLUSD",1725285433122,7.6095,131.42,131.39,50.12549]
["bitfinex","SOLUSD",1725285433432,7.6095,131.42,131.4,0.12549]
["bitfinex","SOLUSD",1725285435332,7.6088,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1725285436331,7.6088,131.43,131.4,1.64531671]
["bitfinex","SOLUSD",1725285437514,7.6088,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1725285440515,7.6092,131.42,131.39,50.0]
["bitfinex","SOLUSD",1725285442924,7.6088,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1725285443123,7.6088,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1725285444745,6.3107,131.48,131.41,50.0]
["bitfinex","SOLUSD",1725285444746,0.70338599,131.48,131.41,50.0]
["bitfinex","SOLUSD",1725285444950,7.6072,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725285445554,7.6075,131.45,131.42,0.12549]
["bitfinex","SOLUSD",1725285445738,7.6075,131.45,131.42,20.25098]
["bitfinex","SOLUSD",1725285446049,7.608,131.44,131.42,20.0]
["bitfinex","SOLUSD",1725285447945,7.6086,131.43,131.41,6.5077]
["bitfinex","SOLUSD",1725285448535,7.6082,131.44,131.41,6.5077]
["bitfinex","SOLUSD",1725285450155,0.70338599,131.46,131.39,50.0]
["bitfinex","SOLUSD",1725285450156,7.6095,131.42,131.39,50.0]
["bitfinex","SOLUSD",1725285450662,7.6099,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725285453263,7.6093,131.42,131.4,0.59701855]
["bitfinex","SOLUSD",1725285453469,7.6083,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725285453760,16.6447,131.45,131.42,0.59692769]
["bitfinex","SOLUSD",1725285453956,7.6086,131.43,131.42,0.59692769]
["bitfinex","SOLUSD",1725285454860,7.6086,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725285456066,7.6086,131.43,131.42,1.04495687]
["bitfinex","SOLUSD",1725285457374,7.6086,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725285458951,7.6086,131.43,131.42,1.38325781]
["bitfinex","SOLUSD",1725285459266,35.2687,131.49,131.43,50.0]
["bitfinex","SOLUSD",1725285459456,16.26115066,131.48,131.42,0.25098]
["bitfinex","SOLUSD",1725285459856,16.26115066,131.48,131.43,50.12549]
["bitfinex","SOLUSD",1725285459857,0.70338599,131.48,131.43,50.12549]
["bitfinex","SOLUSD",1725285460252,7.6071,131.46,131.43,50.12549]
["bitfinex","SOLUSD",1725285463174,7.6071,131.46,131.42,7.73429]
["bitfinex","SOLUSD",1725285463377,7.6077,131.45,131.41,76.88338]
["bitfinex","SOLUSD",1725285463584,7.6077,131.45,131.42,20.12549]
["bitfinex","SOLUSD",1725285464660,15.55776467,131.43,131.38,56.3397]
["bitfinex","SOLUSD",1725285464964,15.55776467,131.41,131.35,6.1044]
["bitfinex","SOLUSD",1725285465179,0.70338599,131.4,131.35,6.1044]
["bitfinex","SOLUSD",1725285465476,7.6121,131.37,131.35,6.1044]
["bitfinex","SOLUSD",1725285467460,7.6121,131.37,131.34,50.8610042]
["bitfinex","SOLUSD",1725285467777,7.6116,131.38,131.35,20.0]
["bitfinex","SOLUSD",1725285467966,7.6111,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725285468166,7.6115,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725285468665,0.70338599,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1725285468858,7.6101,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725285469872,16.26115066,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725285470084,7.6089,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725285472169,16.26115066,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725285472170,7.6092,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725285473678,7.6092,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725285473999,7.6092,131.42,131.39,0.25098]
["bitfinex","SOLUSD",1725285474188,7.6101,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725285474489,7.6101,131.41,131.37,26.79297]
["bitfinex","SOLUSD",1725285474699,7.6103,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725285475382,7.6103,131.4,131.38,50.12549]
["bitfinex","SOLUSD",1725285475901,7.5025891,131.4,131.38,50.12549]
["bitfinex","SOLUSD",1725285477074,7.6099,131.41,131.38,50.12549]
["bitfinex","SOLUSD",1725285478287,7.6099,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725285478288,7.6101,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725285478991,7.6101,131.41,131.38,50.12549]
["bitfinex","SOLUSD",1725285479587,0.70338599,131.42,131.38,50.12549]
["bitfinex","SOLUSD",1725285479588,7.6103,131.4,131.38,50.12549]
["bitfinex","SOLUSD",1725285482594,15.8175,131.39,131.3,50.0]
["bitfinex","SOLUSD",1725285482774,15.55776467,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725285482979,0.70338599,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725285483186,7.6132,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725285483388,7.6132,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725285484401,7.6132,131.35,131.31,20.0]
["bitfinex","SOLUSD",1725285485109,7.6132,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725285486407,7.6132,131.35,131.31,20.0]
["bitfinex","SOLUSD",1725285486604,23.17096467,131.35,131.31,20.0]
["bitfinex","SOLUSD",1725285486914,23.87435066,131.35,131.29,20.0]
["bitfinex","SOLUSD",1725285487688,8.31658599,131.35,131.29,20.0]
["bitfinex","SOLUSD",1725285490318,8.31658599,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725285491314,8.31658599,131.35,131.29,20.0]
["bitfinex","SOLUSD",1725285491520,53.31658599,131.35,131.28,20.0]
["bitfinex","SOLUSD",1725285492112,68.99984066,131.35,131.28,20.0]
["bitfinex","SOLUSD",1725285492712,68.99984066,131.35,131.27,85.4939]
["bitfinex","SOLUSD",1725285494022,68.87435066,131.35,131.29,50.0]
["bitfinex","SOLUSD",1725285494222,68.87435066,131.35,131.2,385.98818778]
["bitfinex","SOLUSD",1725285494223,19.0401,131.31,131.22,50.0]
["bitfinex","SOLUSD",1725285494438,7.6186,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725285494725,7.6191,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285494929,7.6186,131.26,131.23,6.0027]
["bitfinex","SOLUSD",1725285496017,7.618,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725285496818,7.6173,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725285497115,0.70338599,131.31,131.24,50.0]
["bitfinex","SOLUSD",1725285497116,7.6144,131.33,131.28,50.0]
["bitfinex","SOLUSD",1725285497316,7.6159,131.31,131.27,19.044]
["bitfinex","SOLUSD",1725285497519,0.70338599,131.32,131.26,73.35569]
["bitfinex","SOLUSD",1725285497727,7.6168,131.29,131.27,20.0]
["bitfinex","SOLUSD",1725285498117,7.6162,131.3,131.27,20.0]
["bitfinex","SOLUSD",1725285498626,7.6157,131.31,131.27,20.0]
["bitfinex","SOLUSD",1725285498812,7.6157,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725285499019,7.6194,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725285499335,7.6194,131.25,131.2,58.4828042]
["bitfinex","SOLUSD",1725285499510,7.6184,131.27,131.22,57.6207]
["bitfinex","SOLUSD",1725285499926,7.6191,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285500225,19.0427,131.29,131.2,77.5368042]
["bitfinex","SOLUSD",1725285500226,7.6197,131.24,131.2,77.5368042]
["bitfinex","SOLUSD",1725285500432,7.6197,131.24,131.21,20.0]
["bitfinex","SOLUSD",1725285501033,7.6192,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285501334,0.70338599,131.28,131.23,7.6196]
["bitfinex","SOLUSD",1725285501637,0.70338599,131.31,131.26,50.0]
["bitfinex","SOLUSD",1725285502118,7.6174,131.28,131.24,90.8416]
["bitfinex","SOLUSD",1725285502320,7.6186,131.26,131.24,6.2118]
["bitfinex","SOLUSD",1725285502531,7.6186,131.26,131.23,20.0]
["bitfinex","SOLUSD",1725285503923,7.618,131.27,131.23,20.0]
["bitfinex","SOLUSD",1725285506535,7.618,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725285506744,7.6172,131.29,131.24,57.6195]
["bitfinex","SOLUSD",1725285507628,7.6173,131.28,131.24,57.6195]
["bitfinex","SOLUSD",1725285507828,7.6167,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725285510050,7.6163,131.3,131.26,57.6184]
["bitfinex","SOLUSD",1725285510242,7.6163,131.3,131.27,0.12549]
["bitfinex","SOLUSD",1725285513151,7.6157,131.31,131.27,0.12549]
["bitfinex","SOLUSD",1725285513548,7.6164,131.3,131.27,0.12549]
["bitfinex","SOLUSD",1725285513842,7.6158,131.31,131.27,0.25098]
["bitfinex","SOLUSD",1725285514433,7.6147,131.33,131.29,57.6166]
["bitfinex","SOLUSD",1725285515142,7.6147,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725285515349,0.70338599,131.36,131.31,50.0]
["bitfinex","SOLUSD",1725285516242,7.6142,131.34,131.31,50.0]
["bitfinex","SOLUSD",1725285519034,7.6144,131.33,131.31,50.0]
["bitfinex","SOLUSD",1725285521139,19.0288,131.38,131.33,50.0]
["bitfinex","SOLUSD",1725285521547,7.6136,131.35,131.33,50.0]
["bitfinex","SOLUSD",1725285522449,7.614,131.34,131.31,50.0]
["bitfinex","SOLUSD",1725285524153,7.6144,131.33,131.31,50.0]
["bitfinex","SOLUSD",1725285525034,7.6155,131.31,131.3,22.1278]
["bitfinex","SOLUSD",1725285525234,7.6151,131.32,131.3,42.1278]
["bitfinex","SOLUSD",1725285525434,7.6155,131.31,131.3,6.2805]
["bitfinex","SOLUSD",1725285526734,0.70338599,131.34,131.3,6.2805]
["bitfinex","SOLUSD",1725285526934,58.85437474,131.35,131.3,6.2805]
["bitfinex","SOLUSD",1725285528058,58.15098875,131.35,131.3,6.2805]
["bitfinex","SOLUSD",1725285528252,7.6154,131.32,131.3,6.2805]
["bitfinex","SOLUSD",1725285528441,7.6145,131.33,131.31,50.0]
["bitfinex","SOLUSD",1725285528641,7.614,131.34,131.31,50.12549]
["bitfinex","SOLUSD",1725285528855,7.6133,131.35,131.31,50.12549]
["bitfinex","SOLUSD",1725285529057,7.6133,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1725285529238,7.6133,131.35,131.33,50.0]
["bitfinex","SOLUSD",1725285529857,7.613,131.36,131.33,50.0]
["bitfinex","SOLUSD",1725285530868,7.613,131.36,131.33,66.5107]
["bitfinex","SOLUSD",1725285531952,19.73078599,131.39,131.32,0.12549]
["bitfinex","SOLUSD",1725285532159,19.0304,131.37,131.3,91.8314]
["bitfinex","SOLUSD",1725285532355,7.6144,131.33,131.3,91.8314]
["bitfinex","SOLUSD",1725285533570,7.6144,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1725285535042,7.616,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725285535268,19.034,131.35,131.27,6.0576]
["bitfinex","SOLUSD",1725285535269,7.6173,131.28,131.27,6.0576]
["bitfinex","SOLUSD",1725285535542,19.0389,131.31,131.27,6.0576]
["bitfinex","SOLUSD",1725285535752,19.74228599,131.31,131.27,6.0576]
["bitfinex","SOLUSD",1725285536471,7.6173,131.28,131.27,6.0576]
["bitfinex","SOLUSD",1725285537051,7.6173,131.28,131.27,6.18309]
["bitfinex","SOLUSD",1725285537856,7.6173,131.28,131.26,65.9277]
["bitfinex","SOLUSD",1725285538368,39.11738875,131.32,131.26,65.9277]
["bitfinex","SOLUSD",1725285538369,7.6168,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725285539665,7.6168,131.29,131.26,65.9277]
["bitfinex","SOLUSD",1725285539867,7.6168,131.29,131.27,0.25098]
["bitfinex","SOLUSD",1725285540387,7.6168,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725285541575,7.6173,131.28,131.26,65.9277]
["bitfinex","SOLUSD",1725285541890,7.6173,131.28,131.26,15.9277]
["bitfinex","SOLUSD",1725285542761,7.6173,131.28,131.25,0.25098]
["bitfinex","SOLUSD",1725285542970,7.6173,131.28,131.25,20.25098]
["bitfinex","SOLUSD",1725285543887,7.6173,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725285545070,7.6171,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725285545266,7.6171,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725285546677,7.6173,131.28,131.25,20.12549]
["bitfinex","SOLUSD",1725285546864,19.74128599,131.32,131.26,0.12549]
["bitfinex","SOLUSD",1725285546865,7.6178,131.27,131.26,0.12549]
["bitfinex","SOLUSD",1725285547065,19.0406,131.3,131.24,56.2852]
["bitfinex","SOLUSD",1725285547365,7.619,131.25,131.24,6.2852]
["bitfinex","SOLUSD",1725285547568,7.619,131.25,131.23,15.4593]
["bitfinex","SOLUSD",1725285547569,7.6187,131.26,131.23,15.4593]
["bitfinex","SOLUSD",1725285547779,7.6187,131.26,131.24,20.0]
["bitfinex","SOLUSD",1725285548870,7.6191,131.25,131.23,20.0]
["bitfinex","SOLUSD",1725285549292,7.619,131.25,131.23,20.0]
["bitfinex","SOLUSD",1725285550867,7.619,131.25,131.22,50.25098]
["bitfinex","SOLUSD",1725285551067,7.619,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1725285552198,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725285552783,46.73868875,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725285554487,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725285561998,7.6213,131.21,131.2,50.8610042]
["bitfinex","SOLUSD",1725285562198,7.6203,131.23,131.2,50.8610042]
["bitfinex","SOLUSD",1725285562379,7.6209,131.22,131.2,50.8610042]
["bitfinex","SOLUSD",1725285562797,7.6213,131.21,131.2,50.8610042]
["bitfinex","SOLUSD",1725285562994,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725285563693,7.6213,131.21,131.2,50.8610042]
["bitfinex","SOLUSD",1725285563905,58.16448875,131.26,131.2,50.8610042]
["bitfinex","SOLUSD",1725285563906,58.16448875,131.26,131.2,51.1119842]
["bitfinex","SOLUSD",1725285564082,0.70338599,131.25,131.21,0.12549]
["bitfinex","SOLUSD",1725285565103,7.6205,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725285565597,54.1384,131.28,131.2,0.8610042]
["bitfinex","SOLUSD",1725285565598,39.82077474,131.22,131.2,0.8610042]
["bitfinex","SOLUSD",1725285565983,7.6213,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725285566594,8.32468599,131.21,131.2,0.8610042]
["bitfinex","SOLUSD",1725285568501,7.6259,131.14,131.12,50.0]
["bitfinex","SOLUSD",1725285568692,7.625,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725285569003,7.6255,131.14,131.12,50.0]
["bitfinex","SOLUSD",1725285569304,7.6272,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725285570681,39.11738875,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725285570887,0.70338599,131.12,131.08,50.0]
["bitfinex","SOLUSD",1725285571201,7.6278,131.1,131.07,50.8610042]
["bitfinex","SOLUSD",1725285571377,19.76348599,131.17,131.09,50.0]
["bitfinex","SOLUSD",1725285571790,59.11738875,131.16,131.09,50.0]
["bitfinex","SOLUSD",1725285571998,7.6273,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725285572404,7.6277,131.1,131.07,50.8610042]
["bitfinex","SOLUSD",1725285572606,7.6277,131.1,131.08,20.0]
["bitfinex","SOLUSD",1725285573901,55.32878875,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285574100,0.70338599,131.09,131.07,0.8610042]
["bitfinex","SOLUSD",1725285574405,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285575308,46.74628875,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285576995,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285577585,7.6285,131.09,131.07,0.8610042]
["bitfinex","SOLUSD",1725285578606,7.6272,131.11,131.07,0.8610042]
["bitfinex","SOLUSD",1725285578781,7.6272,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1725285579912,7.6272,131.11,131.08,50.12549]
["bitfinex","SOLUSD",1725285580706,7.6267,131.12,131.08,57.75439]
["bitfinex","SOLUSD",1725285580906,7.6267,131.12,131.09,0.12549]
["bitfinex","SOLUSD",1725285583624,7.6261,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1725285584897,7.6277,131.1,131.08,0.12549]
["bitfinex","SOLUSD",1725285585518,7.6277,131.1,131.08,50.12549]
["bitfinex","SOLUSD",1725285586620,7.6273,131.11,131.08,50.12549]
["bitfinex","SOLUSD",1725285586811,7.6273,131.11,131.09,0.12549]
["bitfinex","SOLUSD",1725285592332,58.18258875,131.13,131.07,50.8610042]
["bitfinex","SOLUSD",1725285592628,7.6281,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285594623,7.6287,131.09,131.07,0.8610042]
["bitfinex","SOLUSD",1725285595937,7.6279,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285598106,7.6278,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285598313,7.6274,131.11,131.08,50.12549]
["bitfinex","SOLUSD",1725285598732,0.70338599,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1725285598919,0.70338599,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1725285599108,7.6265,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1725285599328,58.18018875,131.15,131.08,0.12549]
["bitfinex","SOLUSD",1725285599537,0.70338599,131.14,131.08,70.25098]
["bitfinex","SOLUSD",1725285600213,7.6275,131.11,131.08,70.25098]
["bitfinex","SOLUSD",1725285602223,7.628,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285602424,0.70338599,131.17,131.11,57.627]
["bitfinex","SOLUSD",1725285602615,58.87827474,131.19,131.12,0.25098]
["bitfinex","SOLUSD",1725285602815,8.32618599,131.19,131.13,50.0]
["bitfinex","SOLUSD",1725285603019,7.624,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725285603212,16.09238599,131.2,131.14,0.25098]
["bitfinex","SOLUSD",1725285603427,16.09238599,131.2,131.15,50.12549]
["bitfinex","SOLUSD",1725285603612,0.70338599,131.2,131.15,50.12549]
["bitfinex","SOLUSD",1725285604039,7.6233,131.18,131.15,50.12549]
["bitfinex","SOLUSD",1725285605536,7.6223,131.2,131.16,6.62909]
["bitfinex","SOLUSD",1725285605723,7.6226,131.19,131.16,6.62909]
["bitfinex","SOLUSD",1725285606257,0.70338599,131.21,131.16,6.62909]
["bitfinex","SOLUSD",1725285606538,39.11738875,131.24,131.17,57.74909]
["bitfinex","SOLUSD",1725285606846,7.6214,131.21,131.17,50.12549]
["bitfinex","SOLUSD",1725285607132,7.6214,131.21,131.18,0.12549]
["bitfinex","SOLUSD",1725285608342,7.6208,131.22,131.18,0.12549]
["bitfinex","SOLUSD",1725285608719,7.6208,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285610016,7.6203,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1725285610216,7.62,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725285610433,19.0465,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1725285610641,7.6211,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285610848,7.6218,131.21,131.18,0.25098]
["bitfinex","SOLUSD",1725285614924,7.622,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725285615126,7.622,131.2,131.18,0.12549]
["bitfinex","SOLUSD",1725285615343,7.6215,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285617552,7.6209,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285617937,7.6209,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725285618541,0.70338599,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725285618741,0.70338599,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725285618947,7.6223,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725285619945,39.82077474,131.19,131.13,56.448]
["bitfinex","SOLUSD",1725285620150,7.6248,131.15,131.13,6.448]
["bitfinex","SOLUSD",1725285620641,7.6245,131.16,131.13,56.448]
["bitfinex","SOLUSD",1725285620953,7.6239,131.17,131.13,64.0736]
["bitfinex","SOLUSD",1725285621344,7.6239,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725285622347,7.6232,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725285622556,7.6239,131.17,131.13,56.448]
["bitfinex","SOLUSD",1725285622738,7.6239,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725285622935,7.6233,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725285623140,7.6226,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725285623333,7.6226,131.19,131.15,57.6244]
["bitfinex","SOLUSD",1725285623560,7.6226,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725285625343,7.6226,131.19,131.16,7.87518]
["bitfinex","SOLUSD",1725285625534,7.6226,131.19,131.17,0.12549]
["bitfinex","SOLUSD",1725285625740,7.6226,131.19,131.17,50.12549]
["bitfinex","SOLUSD",1725285626457,7.622,131.2,131.17,50.12549]
["bitfinex","SOLUSD",1725285628166,53.3123,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725285628167,15.2157,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725285628351,7.6203,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1725285628542,7.6203,131.23,131.2,0.25098]
["bitfinex","SOLUSD",1725285628858,7.6203,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725285630039,39.11738875,131.24,131.18,25.3842]
["bitfinex","SOLUSD",1725285630261,39.11738875,131.24,131.19,70.0]
["bitfinex","SOLUSD",1725285630441,7.6208,131.22,131.19,70.0]
["bitfinex","SOLUSD",1725285633268,7.6203,131.23,131.19,77.6224]
["bitfinex","SOLUSD",1725285633465,7.6203,131.23,131.2,0.25098]
["bitfinex","SOLUSD",1725285634864,56.37247474,131.22,131.15,69.0607]
["bitfinex","SOLUSD",1725285635054,7.6221,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725285637354,7.6221,131.2,131.18,0.25098]
["bitfinex","SOLUSD",1725285638447,7.6215,131.21,131.18,0.25098]
["bitfinex","SOLUSD",1725285639043,7.6208,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285639272,7.6205,131.23,131.19,57.6224]
["bitfinex","SOLUSD",1725285639478,73.34148875,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725285639662,7.6208,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285639960,7.6208,131.22,131.19,57.6224]
["bitfinex","SOLUSD",1725285640171,7.6204,131.23,131.19,57.6224]
["bitfinex","SOLUSD",1725285640354,7.6204,131.23,131.2,0.25098]
["bitfinex","SOLUSD",1725285641062,7.6208,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285641363,7.6213,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285643952,0.70338599,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725285644154,0.70338599,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725285644367,7.6211,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285645851,7.6202,131.23,131.2,0.37647]
["bitfinex","SOLUSD",1725285646052,7.6202,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725285648168,7.6199,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725285648370,7.6199,131.24,131.21,50.12549]
["bitfinex","SOLUSD",1725285649176,7.6192,131.25,131.21,57.74679]
["bitfinex","SOLUSD",1725285649360,7.6192,131.25,131.22,0.12549]
["bitfinex","SOLUSD",1725285652369,7.6183,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725285652676,7.6183,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1725285653356,7.6183,131.27,131.24,0.25098]
["bitfinex","SOLUSD",1725285653552,0.70338599,131.28,131.22,50.12549]
["bitfinex","SOLUSD",1725285653774,7.6198,131.24,131.22,0.12549]
["bitfinex","SOLUSD",1725285653980,7.6198,131.24,131.21,20.0]
["bitfinex","SOLUSD",1725285655352,0.70338599,131.28,131.22,50.37647]
["bitfinex","SOLUSD",1725285655353,7.6191,131.25,131.22,50.37647]
["bitfinex","SOLUSD",1725285655552,7.6191,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1725285658081,7.6206,131.23,131.21,20.0]
["bitfinex","SOLUSD",1725285658282,7.6206,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725285658788,7.62,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725285659384,7.62,131.24,131.22,0.12549]
["bitfinex","SOLUSD",1725285659587,7.6202,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1725285660082,7.6202,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725285660378,7.6202,131.23,131.18,41.5191]
["bitfinex","SOLUSD",1725285660379,0.70338599,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725285660565,7.6211,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285660765,7.6214,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285661966,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725285662166,7.6216,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285662887,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725285663082,7.6216,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285665790,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725285666504,7.6225,131.19,131.15,30.27799]
["bitfinex","SOLUSD",1725285666786,7.6225,131.19,131.16,50.50196]
["bitfinex","SOLUSD",1725285667180,7.6225,131.19,131.16,0.50196]
["bitfinex","SOLUSD",1725285667367,7.6225,131.19,131.16,50.50196]
["bitfinex","SOLUSD",1725285668391,7.6225,131.19,131.16,50.37647]
["bitfinex","SOLUSD",1725285668594,7.6258,131.14,131.11,56.1075]
["bitfinex","SOLUSD",1725285668773,7.6258,131.14,131.11,6.1075]
["bitfinex","SOLUSD",1725285669086,7.6261,131.13,131.09,66.081]
["bitfinex","SOLUSD",1725285669291,7.6272,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725285670284,0.70338599,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725285670589,7.624,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725285670767,7.624,131.17,131.14,0.25098]
["bitfinex","SOLUSD",1725285671674,7.6235,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725285672087,7.6235,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285672470,39.86455228,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725285672471,0.70338599,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725285672689,7.6217,131.21,131.18,1.08079762]
["bitfinex","SOLUSD",1725285673091,0.70338599,131.22,131.16,0.25098]
["bitfinex","SOLUSD",1725285673092,0.70338599,131.2,131.16,0.25098]
["bitfinex","SOLUSD",1725285673395,7.6233,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285673888,7.6227,131.19,131.15,50.50196]
["bitfinex","SOLUSD",1725285675186,7.6232,131.18,131.15,50.25098]
["bitfinex","SOLUSD",1725285678591,7.6227,131.19,131.15,57.87578]
["bitfinex","SOLUSD",1725285678795,7.6227,131.19,131.15,50.25098]
["bitfinex","SOLUSD",1725285679292,0.70338599,131.21,131.15,50.25098]
["bitfinex","SOLUSD",1725285679293,7.6232,131.18,131.15,50.25098]
["bitfinex","SOLUSD",1725285682192,7.6232,131.18,131.15,0.25098]
["bitfinex","SOLUSD",1725285682394,7.6241,131.17,131.15,0.12549]
["bitfinex","SOLUSD",1725285682702,7.6246,131.16,131.13,56.0069]
["bitfinex","SOLUSD",1725285684299,0.70338599,131.19,131.13,6.0069]
["bitfinex","SOLUSD",1725285684482,7.6254,131.14,131.11,15.7207]
["bitfinex","SOLUSD",1725285684806,7.6262,131.13,131.09,56.3142]
["bitfinex","SOLUSD",1725285685987,7.6262,131.13,131.1,20.0]
["bitfinex","SOLUSD",1725285689115,7.6268,131.12,131.1,20.0]
["bitfinex","SOLUSD",1725285689290,7.6268,131.12,131.1,50.0]
["bitfinex","SOLUSD",1725285690018,7.6261,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725285690306,7.634,131.34,131.13,50.0]
["bitfinex","SOLUSD",1725285690307,8.32718599,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725285690505,7.6238,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725285691212,7.6227,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725285691503,7.6227,131.19,131.16,0.37647]
["bitfinex","SOLUSD",1725285692086,0.70338599,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725285692405,7.6219,131.2,131.18,0.12549]
["bitfinex","SOLUSD",1725285693709,7.6215,131.21,131.18,0.12549]
["bitfinex","SOLUSD",1725285694609,7.622,131.2,131.16,0.25098]
["bitfinex","SOLUSD",1725285694909,7.622,131.2,131.17,0.12549]
["bitfinex","SOLUSD",1725285695303,7.622,131.2,131.17,50.25098]
["bitfinex","SOLUSD",1725285695602,0.70338599,131.23,131.17,50.25098]
["bitfinex","SOLUSD",1725285696684,7.6215,131.21,131.17,50.25098]
["bitfinex","SOLUSD",1725285697191,7.6215,131.21,131.17,57.87448]
["bitfinex","SOLUSD",1725285697387,7.6208,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285697714,7.6203,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1725285697904,7.6208,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725285699799,7.6208,131.22,131.18,0.12549]
["bitfinex","SOLUSD",1725285699998,7.6208,131.22,131.18,20.37647]
["bitfinex","SOLUSD",1725285700716,7.6214,131.21,131.18,20.25098]
["bitfinex","SOLUSD",1725285701207,7.6223,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725285701405,39.16116629,131.22,131.16,20.0]
["bitfinex","SOLUSD",1725285701610,7.6225,131.19,131.16,20.0]
["bitfinex","SOLUSD",1725285701811,7.6225,131.19,131.15,20.0]
["bitfinex","SOLUSD",1725285702006,7.6234,131.18,131.15,20.0]
["bitfinex","SOLUSD",1725285702308,7.6238,131.17,131.15,20.0]
["bitfinex","SOLUSD",1725285702697,7.6233,131.18,131.15,20.0]
["bitfinex","SOLUSD",1725285703407,7.6233,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285704919,7.6233,131.18,131.16,50.12549]
["bitfinex","SOLUSD",1725285705311,7.6227,131.19,131.16,50.12549]
["bitfinex","SOLUSD",1725285705700,7.6216,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725285706612,7.621,131.22,131.19,1.64976595]
["bitfinex","SOLUSD",1725285706799,7.6207,131.23,131.2,50.25098]
["bitfinex","SOLUSD",1725285706995,7.6207,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725285707619,7.6198,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725285708914,58.20716629,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1725285708915,7.619,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285709112,7.619,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1725285709426,7.6186,131.26,131.23,0.25098]
["bitfinex","SOLUSD",1725285710924,0.70338599,131.25,131.21,0.12549]
["bitfinex","SOLUSD",1725285711222,39.86455228,131.27,131.21,20.0]
["bitfinex","SOLUSD",1725285711427,0.70338599,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725285711628,7.62,131.24,131.21,20.12549]
["bitfinex","SOLUSD",1725285712115,0.70338599,131.23,131.21,20.0]
["bitfinex","SOLUSD",1725285712312,7.6223,131.2,131.17,6.1947]
["bitfinex","SOLUSD",1725285712818,7.6215,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285713025,7.6209,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285713405,7.6214,131.21,131.17,63.8183]
["bitfinex","SOLUSD",1725285713606,7.6214,131.21,131.18,0.25098]
["bitfinex","SOLUSD",1725285714410,0.70338599,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725285714725,7.6205,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725285714921,7.6205,131.23,131.21,0.25098]
["bitfinex","SOLUSD",1725285716120,7.6197,131.24,131.21,0.25098]
["bitfinex","SOLUSD",1725285716427,7.6197,131.24,131.22,50.0]
["bitfinex","SOLUSD",1725285716824,7.6192,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1725285717026,7.6192,131.25,131.23,0.25098]
["bitfinex","SOLUSD",1725285717900,0.70338599,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725285718228,7.6196,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1725285718431,7.6196,131.24,131.21,20.37647]
["bitfinex","SOLUSD",1725285719620,7.6191,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285719830,7.6191,131.25,131.23,0.25098]
["bitfinex","SOLUSD",1725285720730,0.70338599,131.27,131.21,20.12549]
["bitfinex","SOLUSD",1725285720929,58.20776629,131.26,131.21,20.0]
["bitfinex","SOLUSD",1725285721139,7.6212,131.22,131.19,20.0]
["bitfinex","SOLUSD",1725285721435,7.6219,131.2,131.18,50.0]
["bitfinex","SOLUSD",1725285722013,7.6219,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725285722014,39.16116629,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725285722214,7.624,131.17,131.13,21.8361]
["bitfinex","SOLUSD",1725285722425,7.6242,131.16,131.13,6.6374]
["bitfinex","SOLUSD",1725285722832,7.6238,131.17,131.13,6.6374]
["bitfinex","SOLUSD",1725285723416,7.6238,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725285723638,7.6238,131.17,131.14,50.25098]
["bitfinex","SOLUSD",1725285724025,7.6238,131.17,131.14,50.12549]
["bitfinex","SOLUSD",1725285725736,7.6232,131.18,131.14,57.75079]
["bitfinex","SOLUSD",1725285726038,7.6232,131.18,131.15,0.25098]
["bitfinex","SOLUSD",1725285726331,7.6237,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725285726540,7.6269,131.12,131.08,16.2799]
["bitfinex","SOLUSD",1725285726713,7.6269,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725285727313,7.6261,131.13,131.09,50.0]
["bitfinex","SOLUSD",1725285727927,7.6261,131.13,131.1,0.25098]
["bitfinex","SOLUSD",1725285728234,7.6274,131.11,131.08,16.2799]
["bitfinex","SOLUSD",1725285728430,7.6274,131.11,131.09,20.0]
["bitfinex","SOLUSD",1725285728818,7.6244,131.16,131.11,69.0675]
["bitfinex","SOLUSD",1725285729010,7.6244,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725285729336,39.16116629,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725285729562,0.70338599,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725285729835,7.6255,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725285730014,7.6255,131.14,131.12,0.12549]
["bitfinex","SOLUSD",1725285730215,7.6255,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725285732032,34.92958599,131.2,131.13,50.0]
["bitfinex","SOLUSD",1725285732342,7.6243,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725285732547,7.6243,131.16,131.13,0.12549]
["bitfinex","SOLUSD",1725285732835,7.625,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1725285733042,7.625,131.15,131.12,20.25098]
["bitfinex","SOLUSD",1725285733219,7.625,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725285734334,7.6243,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725285734642,7.6243,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725285737158,7.6232,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725285737340,0.70338599,131.19,131.15,57.6245]
["bitfinex","SOLUSD",1725285737341,7.6226,131.19,131.15,57.6245]
["bitfinex","SOLUSD",1725285737539,7.6226,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725285738348,0.70338599,131.18,131.14,6.50209]
["bitfinex","SOLUSD",1725285738547,58.21696629,131.2,131.14,6.50209]
["bitfinex","SOLUSD",1725285738742,7.6246,131.16,131.14,6.3766]
["bitfinex","SOLUSD",1725285738953,7.6238,131.17,131.14,6.3766]
["bitfinex","SOLUSD",1725285739154,7.6238,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725285739343,7.6232,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285740451,7.6226,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1725285740656,7.6226,131.19,131.16,0.25098]
["bitfinex","SOLUSD",1725285741053,7.6232,131.18,131.16,0.25098]
["bitfinex","SOLUSD",1725285741365,7.6232,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285742263,7.6236,131.17,131.14,6.3766]
["bitfinex","SOLUSD",1725285742462,39.16116629,131.16,131.1,69.0683]
["bitfinex","SOLUSD",1725285742643,7.6261,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725285743066,0.70338599,131.12,131.08,22.8695]
["bitfinex","SOLUSD",1725285743247,39.16116629,131.14,131.08,22.8695]
["bitfinex","SOLUSD",1725285743558,7.6281,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285743739,39.16116629,131.12,131.07,0.8610042]
["bitfinex","SOLUSD",1725285744245,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285744440,46.79006629,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285745564,91.79006629,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285745767,46.79006629,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285745982,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285747473,8.33148599,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285747642,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285749150,8.33228599,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285750270,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285756754,7.6285,131.09,131.07,0.8610042]
["bitfinex","SOLUSD",1725285757155,0.70338599,131.1,131.07,0.8610042]
["bitfinex","SOLUSD",1725285757156,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285757557,7.6285,131.09,131.07,0.9864942]
["bitfinex","SOLUSD",1725285758374,7.6289,131.08,131.07,0.8610042]
["bitfinex","SOLUSD",1725285758957,39.16116629,131.08,131.0,25.3054]
["bitfinex","SOLUSD",1725285759268,7.6318,131.03,131.0,25.3054]
["bitfinex","SOLUSD",1725285759466,7.6318,131.03,131.0,6.2218]
["bitfinex","SOLUSD",1725285761080,7.6325,131.02,131.0,6.2218]
["bitfinex","SOLUSD",1725285761259,7.633,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725285761467,8.33638599,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725285763566,7.633,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725285763961,8.33638599,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725285766765,53.33638599,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725285767692,53.46187599,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725285767865,46.79586629,130.98,130.97,4.4e-06]
["bitfinex","SOLUSD",1725285768072,46.79586629,130.98,130.94,0.8610042]
["bitfinex","SOLUSD",1725285768073,7.6365,130.95,130.94,0.8610042]
["bitfinex","SOLUSD",1725285768377,19.0932,130.94,130.85,6.3968]
["bitfinex","SOLUSD",1725285768686,39.16116629,130.92,130.85,6.3968]
["bitfinex","SOLUSD",1725285769066,7.6402,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725285769385,7.6402,130.89,130.85,14.0388]
["bitfinex","SOLUSD",1725285769771,0.70338599,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725285770085,7.6388,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725285770295,0.70338599,130.9,130.86,26.745]
["bitfinex","SOLUSD",1725285770587,8.34318599,130.9,130.86,19.1038]
["bitfinex","SOLUSD",1725285770790,8.34228599,130.91,130.86,76.7453]
["bitfinex","SOLUSD",1725285770987,0.70338599,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725285771194,52.0006,131.02,130.85,6.3968]
["bitfinex","SOLUSD",1725285771195,0.70338599,130.95,130.9,50.0]
["bitfinex","SOLUSD",1725285771382,0.70338599,130.97,130.88,50.0]
["bitfinex","SOLUSD",1725285771581,0.70338599,130.97,130.85,83.76696629]
["bitfinex","SOLUSD",1725285771582,7.6392,130.91,130.86,26.7443]
["bitfinex","SOLUSD",1725285771887,7.6383,130.92,130.87,27.6407]
["bitfinex","SOLUSD",1725285772083,0.70338599,130.93,130.88,57.6402]
["bitfinex","SOLUSD",1725285772084,8.34098599,130.93,130.88,57.6402]
["bitfinex","SOLUSD",1725285772486,8.34058599,130.94,130.9,57.6393]
["bitfinex","SOLUSD",1725285772686,8.33938599,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725285773773,7.6351,130.98,130.93,8.01397]
["bitfinex","SOLUSD",1725285774103,7.6351,130.98,130.94,57.637]
["bitfinex","SOLUSD",1725285774286,7.636,130.96,130.92,32.7988]
["bitfinex","SOLUSD",1725285774487,7.636,130.96,130.93,20.0]
["bitfinex","SOLUSD",1725285774695,7.636,130.96,130.92,32.7988]
["bitfinex","SOLUSD",1725285774696,39.16116629,130.96,130.89,21.9913]
["bitfinex","SOLUSD",1725285775003,7.6378,130.93,130.89,6.0159]
["bitfinex","SOLUSD",1725285775172,46.79866629,130.94,130.89,13.6559]
["bitfinex","SOLUSD",1725285775378,7.6375,130.94,130.89,13.6559]
["bitfinex","SOLUSD",1725285775579,7.6375,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725285776684,0.70338599,130.93,130.89,13.90668]
["bitfinex","SOLUSD",1725285776891,0.70338599,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1725285777496,0.70338599,130.93,130.89,6.0159]
["bitfinex","SOLUSD",1725285777695,7.6383,130.92,130.88,19.1009]
["bitfinex","SOLUSD",1725285777896,39.16116629,130.94,130.86,6.3396]
["bitfinex","SOLUSD",1725285777897,7.6394,130.9,130.89,20.0]
["bitfinex","SOLUSD",1725285778085,7.6394,130.9,130.86,6.3396]
["bitfinex","SOLUSD",1725285778086,7.6395,130.9,130.86,6.3396]
["bitfinex","SOLUSD",1725285778284,7.6395,130.9,130.87,20.0]
["bitfinex","SOLUSD",1725285778683,0.70338599,130.91,130.87,27.6407]
["bitfinex","SOLUSD",1725285778888,8.34228599,130.91,130.87,27.6407]
["bitfinex","SOLUSD",1725285779599,7.6395,130.9,130.87,20.0]
["bitfinex","SOLUSD",1725285780287,8.34348599,130.89,130.86,6.3396]
["bitfinex","SOLUSD",1725285780883,8.34348599,130.89,130.86,56.3396]
["bitfinex","SOLUSD",1725285781190,7.6401,130.89,130.86,56.3396]
["bitfinex","SOLUSD",1725285781681,7.6395,130.9,130.86,56.3396]
["bitfinex","SOLUSD",1725285781887,7.6412,130.87,130.82,79.8134]
["bitfinex","SOLUSD",1725285782082,7.6412,130.87,130.83,20.0]
["bitfinex","SOLUSD",1725285782416,49.17357063,130.85,130.81,0.8610042]
["bitfinex","SOLUSD",1725285782702,49.17357063,130.83,130.81,0.8610042]
["bitfinex","SOLUSD",1725285782906,56.81917063,130.8,130.75,50.0]
["bitfinex","SOLUSD",1725285783202,0.70338599,130.79,130.75,50.0]
["bitfinex","SOLUSD",1725285783597,8.34938599,130.79,130.74,25.6469]
["bitfinex","SOLUSD",1725285783906,8.34938599,130.79,130.75,20.0]
["bitfinex","SOLUSD",1725285784304,49.87695662,130.78,130.73,6.121]
["bitfinex","SOLUSD",1725285784683,57.52345662,130.78,130.73,56.121]
["bitfinex","SOLUSD",1725285784886,7.6472,130.77,130.73,6.121]
["bitfinex","SOLUSD",1725285785104,0.70338599,130.76,130.73,6.121]
["bitfinex","SOLUSD",1725285785284,8.35118599,130.76,130.73,6.121]
["bitfinex","SOLUSD",1725285785484,8.35118599,130.76,130.71,69.1256]
["bitfinex","SOLUSD",1725285785787,8.35048599,130.77,130.73,50.0]
["bitfinex","SOLUSD",1725285785999,7.6476,130.76,130.71,69.1256]
["bitfinex","SOLUSD",1725285786187,0.70338599,130.75,130.71,69.1256]
["bitfinex","SOLUSD",1725285786387,56.82047063,130.78,130.73,50.0]
["bitfinex","SOLUSD",1725285786701,49.17357063,130.83,130.76,50.0]
["bitfinex","SOLUSD",1725285786702,0.70338599,130.82,130.76,50.0]
["bitfinex","SOLUSD",1725285786899,8.34758599,130.82,130.76,50.0]
["bitfinex","SOLUSD",1725285787399,0.70338599,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725285787597,49.17357063,130.83,130.78,50.0]
["bitfinex","SOLUSD",1725285787901,49.17357063,130.85,130.78,50.0]
["bitfinex","SOLUSD",1725285788106,56.81707063,130.83,130.77,25.43449]
["bitfinex","SOLUSD",1725285788292,56.81707063,130.83,130.78,50.0]
["bitfinex","SOLUSD",1725285788293,0.70338599,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725285788501,0.70338599,130.82,130.77,33.08139]
["bitfinex","SOLUSD",1725285788696,0.70338599,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725285789792,8.34758599,130.82,130.77,75.309]
["bitfinex","SOLUSD",1725285790299,7.6464,130.78,130.74,6.5372853]
["bitfinex","SOLUSD",1725285790508,49.17357063,130.79,130.74,56.5372853]
["bitfinex","SOLUSD",1725285791012,49.17357063,130.81,130.76,50.0]
["bitfinex","SOLUSD",1725285791207,56.81867063,130.81,130.76,50.0]
["bitfinex","SOLUSD",1725285791708,7.6458,130.79,130.74,56.5372853]
["bitfinex","SOLUSD",1725285791902,8.34988599,130.78,130.74,56.5372853]
["bitfinex","SOLUSD",1725285792106,7.646,130.79,130.74,56.5372853]
["bitfinex","SOLUSD",1725285792310,7.646,130.79,130.74,6.5372853]
["bitfinex","SOLUSD",1725285792311,8.34988599,130.78,130.74,6.5372853]
["bitfinex","SOLUSD",1725285792494,0.70338599,130.78,130.74,6.5372853]
["bitfinex","SOLUSD",1725285792804,8.34988599,130.78,130.74,0.4433853]
["bitfinex","SOLUSD",1725285793011,8.34988599,130.78,130.74,20.4433853]
["bitfinex","SOLUSD",1725285794230,7.647,130.77,130.74,0.4433853]
["bitfinex","SOLUSD",1725285794529,7.6481,130.75,130.74,0.4433853]
["bitfinex","SOLUSD",1725285795923,7.6503,130.72,130.67,70.45786929]
["bitfinex","SOLUSD",1725285796101,49.87695662,130.76,130.67,50.0]
["bitfinex","SOLUSD",1725285796102,8.35388599,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725285796415,7.6505,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725285796588,0.70338599,130.7,130.65,50.0]
["bitfinex","SOLUSD",1725285796920,7.6512,130.7,130.65,50.0]
["bitfinex","SOLUSD",1725285797210,7.6529,130.67,130.63,50.0]
["bitfinex","SOLUSD",1725285797417,7.6529,130.67,130.63,50.2733615]
["bitfinex","SOLUSD",1725285797594,7.653,130.67,130.63,50.2733615]
["bitfinex","SOLUSD",1725285797790,7.6546,130.64,130.63,0.2733615]
["bitfinex","SOLUSD",1725285798413,7.6546,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725285798610,49.17357063,130.65,130.6,50.0]
["bitfinex","SOLUSD",1725285798797,49.17357063,130.67,130.6,50.0]
["bitfinex","SOLUSD",1725285799114,7.654,130.65,130.6,50.0]
["bitfinex","SOLUSD",1725285799310,7.6546,130.64,130.58,76.8017]
["bitfinex","SOLUSD",1725285799620,7.6546,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725285799621,7.6549,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725285800005,7.6549,130.64,130.58,26.8017]
["bitfinex","SOLUSD",1725285800006,8.35908599,130.63,130.57,0.8558094]
["bitfinex","SOLUSD",1725285800301,7.6558,130.62,130.57,0.8558094]
["bitfinex","SOLUSD",1725285800606,49.87695662,130.63,130.57,0.8558094]
["bitfinex","SOLUSD",1725285800607,7.6546,130.64,130.59,50.0]
["bitfinex","SOLUSD",1725285800793,8.35738599,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725285800995,7.655,130.64,130.59,50.0]
["bitfinex","SOLUSD",1725285801601,7.6541,130.65,130.6,0.12549]
["bitfinex","SOLUSD",1725285801803,7.6546,130.64,130.61,50.0]
["bitfinex","SOLUSD",1725285802105,7.654,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725285802689,8.35718599,130.66,130.61,50.0]
["bitfinex","SOLUSD",1725285802918,0.70338599,130.66,130.61,50.0]
["bitfinex","SOLUSD",1725285803290,0.70338599,130.66,130.57,20.0013094]
["bitfinex","SOLUSD",1725285803291,7.6547,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725285803513,0.70338599,130.63,130.59,20.0]
["bitfinex","SOLUSD",1725285803900,7.6546,130.64,130.59,20.0]
["bitfinex","SOLUSD",1725285804216,7.6529,130.67,130.62,50.0]
["bitfinex","SOLUSD",1725285804423,49.17357063,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725285804424,8.35568599,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725285804596,56.82537063,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725285804916,7.6518,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725285805111,7.6518,130.69,130.65,0.12549]
["bitfinex","SOLUSD",1725285805502,8.35458599,130.7,130.65,0.12549]
["bitfinex","SOLUSD",1725285806320,0.70338599,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725285806500,7.65,130.72,130.67,0.12549]
["bitfinex","SOLUSD",1725285806705,7.6506,130.71,130.67,0.12549]
["bitfinex","SOLUSD",1725285806904,49.17357063,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725285807224,56.82287063,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725285807420,56.82287063,130.73,130.69,0.12549]
["bitfinex","SOLUSD",1725285807603,56.82287063,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725285807801,49.17357063,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725285808016,49.17357063,130.71,130.67,20.12549]
["bitfinex","SOLUSD",1725285808223,56.82417063,130.71,130.67,20.12549]
["bitfinex","SOLUSD",1725285808838,8.35468599,130.7,130.67,20.0]
["bitfinex","SOLUSD",1725285809017,8.35468599,130.7,130.65,20.12549]
["bitfinex","SOLUSD",1725285809413,8.35468599,130.7,130.66,50.12549]
["bitfinex","SOLUSD",1725285809641,56.82417063,130.71,130.66,50.12549]
["bitfinex","SOLUSD",1725285810330,7.65,130.72,130.66,57.77869]
["bitfinex","SOLUSD",1725285810535,8.35338599,130.72,130.66,57.77869]
["bitfinex","SOLUSD",1725285810725,56.82297063,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725285810926,7.6489,130.74,130.69,0.12549]
["bitfinex","SOLUSD",1725285811142,8.35278599,130.73,130.69,0.12549]
["bitfinex","SOLUSD",1725285812236,8.35278599,130.73,130.68,50.0]
["bitfinex","SOLUSD",1725285812442,7.6499,130.72,130.67,0.12549]
["bitfinex","SOLUSD",1725285812744,0.70338599,130.71,130.67,20.12549]
["bitfinex","SOLUSD",1725285812954,8.35328599,130.72,130.67,20.12549]
["bitfinex","SOLUSD",1725285813655,7.6505,130.71,130.67,20.12549]
["bitfinex","SOLUSD",1725285815229,7.6511,130.7,130.67,20.0]
["bitfinex","SOLUSD",1725285815431,0.70338599,130.72,130.67,20.0]
["bitfinex","SOLUSD",1725285815948,7.6511,130.7,130.67,20.0]
["bitfinex","SOLUSD",1725285816447,7.6511,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725285816655,0.70338599,130.69,130.66,50.0]
["bitfinex","SOLUSD",1725285816861,0.70338599,130.74,130.68,50.0]
["bitfinex","SOLUSD",1725285817028,0.70338599,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725285817227,49.17357063,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725285817471,7.6459,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725285817629,0.70338599,130.8,130.75,0.12549]
["bitfinex","SOLUSD",1725285817830,49.17357063,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725285818048,8.34978599,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725285818344,7.6457,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725285818548,8.34908599,130.8,130.75,20.0]
["bitfinex","SOLUSD",1725285818749,8.34908599,130.8,130.74,50.0]
["bitfinex","SOLUSD",1725285818750,49.17357063,130.77,130.72,50.0]
["bitfinex","SOLUSD",1725285818925,0.70338599,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725285819239,8.35138599,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725285819697,49.17357063,130.77,130.72,50.0]
["bitfinex","SOLUSD",1725285820455,7.6475,130.77,130.73,0.12549]
["bitfinex","SOLUSD",1725285820649,49.17357063,130.79,130.74,57.6486]
["bitfinex","SOLUSD",1725285820831,7.6454,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725285821356,8.34878599,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725285821652,7.6458,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725285822032,49.17357063,130.81,130.76,50.0]
["bitfinex","SOLUSD",1725285822238,56.81827063,130.81,130.77,0.12549]
["bitfinex","SOLUSD",1725285822453,49.17357063,130.81,130.77,7.89768]
["bitfinex","SOLUSD",1725285822634,56.81757063,130.83,130.78,50.0]
["bitfinex","SOLUSD",1725285822831,7.643,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725285823050,7.6435,130.83,130.79,20.12549]
["bitfinex","SOLUSD",1725285823247,7.6435,130.83,130.8,50.12549]
["bitfinex","SOLUSD",1725285824141,8.34748599,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725285824467,56.81837063,130.81,130.76,56.5027]
["bitfinex","SOLUSD",1725285824662,56.81837063,130.81,130.77,20.0]
["bitfinex","SOLUSD",1725285826269,7.6442,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725285826562,7.643,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725285826761,8.34638599,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725285827356,7.6436,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725285829167,56.81627063,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725285829460,7.643,130.84,130.81,0.12549]
["bitfinex","SOLUSD",1725285830041,7.6437,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725285830463,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725285830854,7.643,130.84,130.81,0.12549]
["bitfinex","SOLUSD",1725285831051,0.70338599,130.86,130.81,0.12549]
["bitfinex","SOLUSD",1725285831052,7.6424,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725285831373,7.6431,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725285832565,7.6424,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725285832746,7.6413,130.87,130.83,0.12549]
["bitfinex","SOLUSD",1725285832947,7.6413,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725285834147,0.70338599,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725285834353,49.17357063,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725285834658,49.17357063,130.91,130.87,0.12549]
["bitfinex","SOLUSD",1725285835048,7.6397,130.9,130.87,0.12549]
["bitfinex","SOLUSD",1725285835241,49.87695662,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725285835469,49.17357063,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725285835971,7.6386,130.92,130.88,50.0]
["bitfinex","SOLUSD",1725285836372,56.81137063,130.93,130.89,0.25098]
["bitfinex","SOLUSD",1725285836575,7.6382,130.92,130.89,0.25098]
["bitfinex","SOLUSD",1725285836750,56.81137063,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725285836953,7.6378,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725285837377,7.6372,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725285837676,8.34058599,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725285837851,7.6377,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725285838768,8.34058599,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725285838974,49.17357063,130.97,130.91,0.12549]
["bitfinex","SOLUSD",1725285839284,8.33968599,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725285839570,49.17357063,130.95,130.9,56.5849]
["bitfinex","SOLUSD",1725285839766,7.6372,130.94,130.91,0.12549]
["bitfinex","SOLUSD",1725285840554,7.6366,130.95,130.91,0.12549]
["bitfinex","SOLUSD",1725285841950,56.81017063,130.95,130.91,0.12549]
["bitfinex","SOLUSD",1725285842764,49.17357063,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725285842969,19.78688599,131.01,130.94,0.12549]
["bitfinex","SOLUSD",1725285842970,49.17357063,130.97,130.94,0.12549]
["bitfinex","SOLUSD",1725285843666,57.51005662,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725285843849,56.80667063,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725285844052,56.80667063,131.01,130.96,20.25098]
["bitfinex","SOLUSD",1725285844053,8.33698599,131.0,130.96,20.25098]
["bitfinex","SOLUSD",1725285844373,8.33698599,131.0,130.96,20.12549]
["bitfinex","SOLUSD",1725285844580,7.6336,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725285844778,1.55919539,131.03,130.97,50.0]
["bitfinex","SOLUSD",1725285844779,7.6324,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725285845691,8.33578599,131.02,130.98,0.25098]
["bitfinex","SOLUSD",1725285845872,8.33578599,131.02,130.98,20.25098]
["bitfinex","SOLUSD",1725285846582,7.6324,131.02,130.98,20.25098]
["bitfinex","SOLUSD",1725285847768,50.02938003,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725285847987,0.8558094,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725285848284,0.8558094,131.03,131.01,0.12549]
["bitfinex","SOLUSD",1725285848985,0.8558094,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725285849194,0.8558094,131.03,131.02,50.12549]
["bitfinex","SOLUSD",1725285850959,0.8558094,131.03,131.02,50.37647]
["bitfinex","SOLUSD",1725285851174,0.8558094,131.03,131.02,78.13436]
["bitfinex","SOLUSD",1725285851387,0.8558094,131.03,131.02,84.45716]
["bitfinex","SOLUSD",1725285851588,19.0676,131.12,131.07,57.6292]
["bitfinex","SOLUSD",1725285851589,49.17357063,131.11,131.07,57.6292]
["bitfinex","SOLUSD",1725285851881,49.17357063,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725285852088,0.70338599,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1725285852284,7.6291,131.08,131.06,0.12549]
["bitfinex","SOLUSD",1725285852462,49.17357063,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725285852664,49.17357063,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1725285852865,56.80107063,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1725285853060,49.17357063,131.11,131.08,7.75419]
["bitfinex","SOLUSD",1725285853284,56.79997063,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725285853998,7.6264,131.13,131.11,0.12549]
["bitfinex","SOLUSD",1725285854168,56.79887063,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725285854497,7.6254,131.14,131.11,0.12549]
["bitfinex","SOLUSD",1725285854696,7.6254,131.14,131.11,20.12549]
["bitfinex","SOLUSD",1725285855084,7.6254,131.14,131.11,0.12549]
["bitfinex","SOLUSD",1725285855273,7.6254,131.14,131.11,20.12549]
["bitfinex","SOLUSD",1725285855479,56.79847063,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725285855781,7.6255,131.14,131.11,20.12549]
["bitfinex","SOLUSD",1725285856369,49.17357063,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725285856693,8.4805094,131.16,131.12,50.0]
["bitfinex","SOLUSD",1725285856876,49.17357063,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725285857271,49.17357063,131.15,131.13,0.12549]
["bitfinex","SOLUSD",1725285857468,0.8558094,131.16,131.15,50.0]
["bitfinex","SOLUSD",1725285857669,0.8558094,131.16,131.15,50.25098]
["bitfinex","SOLUSD",1725285858091,0.8558094,131.16,131.15,50.0]
["bitfinex","SOLUSD",1725285858393,0.8558094,131.16,131.15,50.25098]
["bitfinex","SOLUSD",1725285858596,0.8558094,131.16,131.15,0.12549]
["bitfinex","SOLUSD",1725285858801,0.8558094,131.16,131.15,50.12549]
["bitfinex","SOLUSD",1725285858977,0.5260736,131.16,131.15,50.12549]
["bitfinex","SOLUSD",1725285859884,0.5260736,131.16,131.15,50.25098]
["bitfinex","SOLUSD",1725285860292,0.5260736,131.16,131.15,50.37647]
["bitfinex","SOLUSD",1725285860505,0.5260736,131.16,131.15,70.50196]
["bitfinex","SOLUSD",1725285860798,0.5260736,131.16,131.15,78.12676]
["bitfinex","SOLUSD",1725285861096,0.5260736,131.16,131.15,84.57276]
["bitfinex","SOLUSD",1725285861278,0.5260736,131.16,131.15,129.57276]
["bitfinex","SOLUSD",1725285861600,50.01869903,131.23,131.15,129.57276]
["bitfinex","SOLUSD",1725285861601,0.8451284,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725285861780,0.8451284,131.23,131.22,50.12549]
["bitfinex","SOLUSD",1725285862189,0.8451284,131.23,131.22,70.25098]
["bitfinex","SOLUSD",1725285863796,0.8451284,131.23,131.22,76.66978]
["bitfinex","SOLUSD",1725285863995,0.8451284,131.23,131.22,76.92076]
["bitfinex","SOLUSD",1725285864176,0.8451284,131.23,131.22,76.66978]
["bitfinex","SOLUSD",1725285864801,0.8451284,131.23,131.22,76.79527]
["bitfinex","SOLUSD",1725285865502,0.8451284,131.23,131.22,76.92076]
["bitfinex","SOLUSD",1725285865977,0.8451284,131.23,131.22,20.12549]
["bitfinex","SOLUSD",1725285866306,1.54851439,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725285866483,7.6207,131.22,131.2,50.0]
["bitfinex","SOLUSD",1725285866686,49.17357063,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285867202,7.6213,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725285867403,49.17357063,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725285867780,0.70338599,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725285868101,7.6223,131.2,131.18,20.0]
["bitfinex","SOLUSD",1725285868699,7.6225,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725285869006,7.6231,131.18,131.15,56.4188]
["bitfinex","SOLUSD",1725285869185,7.6231,131.18,131.16,20.0]
["bitfinex","SOLUSD",1725285869911,7.6226,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725285870436,49.17357063,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285870707,49.17357063,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725285870895,7.6224,131.2,131.16,70.0]
["bitfinex","SOLUSD",1725285871208,56.79597063,131.2,131.16,70.0]
["bitfinex","SOLUSD",1725285871406,7.6218,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725285871698,7.6218,131.21,131.19,0.12549]
["bitfinex","SOLUSD",1725285872091,56.79447063,131.22,131.19,0.12549]
["bitfinex","SOLUSD",1725285872291,56.79447063,131.22,131.19,20.25098]
["bitfinex","SOLUSD",1725285872507,49.17357063,131.22,131.19,20.12549]
["bitfinex","SOLUSD",1725285872701,49.17357063,131.22,131.2,50.12549]
["bitfinex","SOLUSD",1725285872702,7.6215,131.21,131.2,50.12549]
["bitfinex","SOLUSD",1725285872898,56.79447063,131.22,131.2,50.25098]
["bitfinex","SOLUSD",1725285873103,56.79447063,131.22,131.21,0.12549]
["bitfinex","SOLUSD",1725285873989,56.79447063,131.22,131.19,20.0]
["bitfinex","SOLUSD",1725285873990,7.6213,131.21,131.19,20.0]
["bitfinex","SOLUSD",1725285874190,49.17357063,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725285874390,7.623,131.19,131.17,20.0]
["bitfinex","SOLUSD",1725285875093,7.6231,131.18,131.17,20.0]
["bitfinex","SOLUSD",1725285875508,7.6231,131.18,131.17,20.12549]
["bitfinex","SOLUSD",1725285875722,7.6227,131.19,131.17,20.25098]
["bitfinex","SOLUSD",1725285875899,7.6227,131.19,131.18,0.12549]
["bitfinex","SOLUSD",1725285876698,7.6227,131.19,131.17,20.12549]
["bitfinex","SOLUSD",1725285876897,7.6227,131.19,131.17,20.0]
["bitfinex","SOLUSD",1725285877487,49.17357063,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725285877693,49.17357063,131.18,131.14,50.0]
["bitfinex","SOLUSD",1725285877915,7.624,131.17,131.15,20.0]
["bitfinex","SOLUSD",1725285879395,49.17357063,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285879396,56.79677063,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725285879615,49.17357063,131.2,131.16,50.12549]
["bitfinex","SOLUSD",1725285879927,49.17357063,131.2,131.17,20.0]
["bitfinex","SOLUSD",1725285879928,7.6228,131.19,131.17,20.0]
["bitfinex","SOLUSD",1725285880214,7.6227,131.19,131.17,20.0]
["bitfinex","SOLUSD",1725285880515,49.17357063,131.18,131.14,50.0]
["bitfinex","SOLUSD",1725285880705,49.17357063,131.18,131.15,20.0]
["bitfinex","SOLUSD",1725285880904,49.17357063,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725285881301,56.79677063,131.18,131.16,50.0]
["bitfinex","SOLUSD",1725285881505,7.6215,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725285881899,7.6219,131.2,131.19,0.12549]
["bitfinex","SOLUSD",1725285882111,49.87695662,131.22,131.19,0.12549]
["bitfinex","SOLUSD",1725285882112,7.6215,131.21,131.19,0.12549]
["bitfinex","SOLUSD",1725285884420,56.79457063,131.22,131.2,50.0]
["bitfinex","SOLUSD",1725285884622,56.79457063,131.22,131.21,0.12549]
["bitfinex","SOLUSD",1725285885219,0.8451284,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725285885524,8.4653284,131.23,131.22,50.25098]
["bitfinex","SOLUSD",1725285885828,8.4653284,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1725285886003,8.4653284,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1725285886204,0.8451284,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725285886414,0.8451284,131.23,131.22,78.12266]
["bitfinex","SOLUSD",1725285886606,0.8451284,131.23,131.22,123.12266]
["bitfinex","SOLUSD",1725285887424,0.8451284,131.23,131.22,70.50196]
["bitfinex","SOLUSD",1725285890223,0.8451284,131.23,131.22,78.12266]
["bitfinex","SOLUSD",1725285890529,0.8451284,131.23,131.22,123.12266]
["bitfinex","SOLUSD",1725285893604,0.70338599,131.31,131.26,50.0]
["bitfinex","SOLUSD",1725285893812,7.6167,131.29,131.27,20.25098]
["bitfinex","SOLUSD",1725285894326,7.6162,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725285895217,7.6157,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725285895418,7.6161,131.3,131.29,0.12549]
["bitfinex","SOLUSD",1725285895615,7.6161,131.3,131.27,20.12549]
["bitfinex","SOLUSD",1725285895923,7.6161,131.3,131.28,50.12549]
["bitfinex","SOLUSD",1725285896232,7.6157,131.31,131.28,50.12549]
["bitfinex","SOLUSD",1725285896430,7.6161,131.3,131.28,0.12549]
["bitfinex","SOLUSD",1725285896726,7.6161,131.3,131.28,50.12549]
["bitfinex","SOLUSD",1725285897108,7.616,131.31,131.28,50.12549]
["bitfinex","SOLUSD",1725285897308,7.616,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725285897907,7.6161,131.3,131.28,0.12549]
["bitfinex","SOLUSD",1725285898218,7.6167,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725285898530,7.6167,131.29,131.27,20.0]
["bitfinex","SOLUSD",1725285898919,7.6167,131.29,130.82,23.83681814]
["bitfinex","SOLUSD",1725285898920,49.17357063,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725285899219,49.17357063,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285899411,56.79257063,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725285899607,56.79177063,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725285900414,7.6173,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725285900623,7.6168,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725285900817,7.6168,131.29,131.27,0.25098]
["bitfinex","SOLUSD",1725285901040,7.6173,131.28,131.27,0.25098]
["bitfinex","SOLUSD",1725285901224,7.6173,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1725285901606,7.6162,131.3,131.27,0.25098]
["bitfinex","SOLUSD",1725285902008,7.6162,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725285902535,7.6156,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725285902738,7.6156,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1725285903232,7.6156,131.31,131.3,50.0]
["bitfinex","SOLUSD",1725285903532,7.6156,131.31,131.3,50.12549]
["bitfinex","SOLUSD",1725285904112,7.6156,131.31,131.3,50.25098]
["bitfinex","SOLUSD",1725285904313,7.615,131.32,131.3,50.25098]
["bitfinex","SOLUSD",1725285904637,49.17357063,131.33,131.3,50.25098]
["bitfinex","SOLUSD",1725285904638,7.6132,131.35,131.33,50.0]
["bitfinex","SOLUSD",1725285904814,7.6132,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1725285905015,6.00397648,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1725285905216,0.8451284,131.36,131.35,50.0]
["bitfinex","SOLUSD",1725285905436,0.8451284,131.36,131.35,70.25098]
["bitfinex","SOLUSD",1725285907140,0.8451284,131.36,131.35,95.50196]
["bitfinex","SOLUSD",1725285907527,0.8451284,131.36,131.35,123.11516]
["bitfinex","SOLUSD",1725285907726,0.8451284,131.36,131.35,70.50196]
["bitfinex","SOLUSD",1725285908422,0.8451284,131.36,131.35,78.11516]
["bitfinex","SOLUSD",1725285908637,0.8451284,131.36,131.35,123.11516]
["bitfinex","SOLUSD",1725285909040,0.8451284,131.36,131.35,78.11516]
["bitfinex","SOLUSD",1725285910037,0.8451284,131.36,131.35,70.12549]
["bitfinex","SOLUSD",1725285910536,0.8451284,131.36,131.31,50.0]
["bitfinex","SOLUSD",1725285910722,7.6144,131.33,131.29,79.5679]
["bitfinex","SOLUSD",1725285910925,49.17357063,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725285911122,56.78927063,131.31,131.27,50.0]
["bitfinex","SOLUSD",1725285911323,7.6161,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725285912224,49.17357063,131.33,131.32,57.6149]
["bitfinex","SOLUSD",1725285912521,49.17357063,131.33,131.25,25.5082]
["bitfinex","SOLUSD",1725285912522,0.8451284,131.36,131.35,6.57989]
["bitfinex","SOLUSD",1725285912846,0.8451284,131.36,131.35,79.56956]
["bitfinex","SOLUSD",1725285922965,0.8451284,131.36,131.35,20.0]
["bitfinex","SOLUSD",1725285923140,0.8451284,131.36,131.34,50.0]
["bitfinex","SOLUSD",1725285923333,57.63179903,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725285923739,57.63179903,131.36,131.32,57.6149]
["bitfinex","SOLUSD",1725285924360,7.6155,131.31,131.3,50.0]
["bitfinex","SOLUSD",1725285924562,7.6163,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725285925056,7.6168,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725285925256,49.17357063,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725285925465,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725285926059,56.79097063,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725285926841,0.70338599,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725285927041,49.17357063,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725285928368,7.6191,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725285928537,56.79207063,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725285928735,0.70338599,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725285928938,7.6178,131.27,131.24,0.25098]
["bitfinex","SOLUSD",1725285929161,7.6178,131.27,131.24,20.12549]
["bitfinex","SOLUSD",1725285929358,7.6178,131.27,131.24,20.0]
["bitfinex","SOLUSD",1725285929864,7.6173,131.28,131.25,50.12549]
["bitfinex","SOLUSD",1725285930063,7.6168,131.29,131.25,50.37647]
["bitfinex","SOLUSD",1725285930740,49.17357063,131.3,131.25,57.99497]
["bitfinex","SOLUSD",1725285930941,56.79007063,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725285931259,7.6167,131.29,131.26,20.0]
["bitfinex","SOLUSD",1725285931468,7.6173,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1725285932562,7.6173,131.28,131.23,19.0497]
["bitfinex","SOLUSD",1725285932563,49.17357063,131.28,131.21,57.6213]
["bitfinex","SOLUSD",1725285932865,0.70338599,131.29,131.19,50.0]
["bitfinex","SOLUSD",1725285932866,7.6218,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725285933054,49.17357063,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725285933261,7.6206,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725285933459,7.6197,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725285933647,56.79257063,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725285933847,7.619,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725285934161,49.17357063,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725285934466,49.17357063,131.27,131.24,20.96260419]
["bitfinex","SOLUSD",1725285934764,56.79167063,131.27,131.24,20.96260419]
["bitfinex","SOLUSD",1725285934970,56.79167063,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1725285935850,49.87695662,131.29,131.25,50.37647]
["bitfinex","SOLUSD",1725285936045,64.85457063,131.32,131.27,50.0]
["bitfinex","SOLUSD",1725285936046,7.6166,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725285936244,57.49265662,131.31,131.27,50.0]
["bitfinex","SOLUSD",1725285936451,56.78927063,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725285937360,8.31838599,131.32,131.28,20.25098]
["bitfinex","SOLUSD",1725285937561,7.6157,131.31,131.28,20.25098]
["bitfinex","SOLUSD",1725285938166,7.6163,131.3,131.28,20.12549]
["bitfinex","SOLUSD",1725285938368,56.78927063,131.31,131.28,20.12549]
["bitfinex","SOLUSD",1725285938549,0.70338599,131.3,131.28,20.0]
["bitfinex","SOLUSD",1725285938868,7.6161,131.3,131.28,20.0]
["bitfinex","SOLUSD",1725285939057,7.6161,131.3,131.27,50.12549]
["bitfinex","SOLUSD",1725285939362,7.6161,131.3,131.28,20.12549]
["bitfinex","SOLUSD",1725285939566,49.87695662,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725285939794,49.87695662,131.29,131.21,22.7145]
["bitfinex","SOLUSD",1725285939795,7.6191,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725285941072,49.87695662,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725285941275,56.79067063,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725285941763,56.79067063,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1725285941764,8.32068599,131.28,131.25,0.12549]
["bitfinex","SOLUSD",1725285942073,56.79037063,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725285942375,7.6168,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725285943581,0.70338599,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725285943784,0.70338599,131.28,131.25,20.12549]
["bitfinex","SOLUSD",1725285944257,49.17357063,131.29,131.25,20.12549]
["bitfinex","SOLUSD",1725285944967,7.6176,131.28,131.25,20.12549]
["bitfinex","SOLUSD",1725285947061,8.32098599,131.28,131.25,20.12549]
["bitfinex","SOLUSD",1725285948481,7.6184,131.26,131.25,20.0]
["bitfinex","SOLUSD",1725285948684,7.6184,131.26,131.24,20.0]
["bitfinex","SOLUSD",1725285948868,8.32178599,131.26,131.24,20.0]
["bitfinex","SOLUSD",1725285949062,7.619,131.25,131.21,14.1497]
["bitfinex","SOLUSD",1725285949261,7.622,131.2,131.18,50.0]
["bitfinex","SOLUSD",1725285949474,7.622,131.2,131.17,6.0658]
["bitfinex","SOLUSD",1725285950095,7.622,131.2,131.16,57.6238]
["bitfinex","SOLUSD",1725285950765,7.6226,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725285951259,7.6237,131.17,131.14,69.0624]
["bitfinex","SOLUSD",1725285951478,7.6237,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725285952367,56.79657063,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725285952861,15.901,131.23,131.18,50.0]
["bitfinex","SOLUSD",1725285952862,7.6209,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725285953384,7.6209,131.22,131.19,0.12549]
["bitfinex","SOLUSD",1725285953589,7.6209,131.22,131.19,0.25098]
["bitfinex","SOLUSD",1725285954480,49.17357063,131.23,131.19,27.87328]
["bitfinex","SOLUSD",1725285954812,49.17357063,131.23,131.19,20.12549]
["bitfinex","SOLUSD",1725285954813,7.6208,131.22,131.19,20.12549]
["bitfinex","SOLUSD",1725285954962,57.49845662,131.21,131.19,20.0]
["bitfinex","SOLUSD",1725285955277,7.6222,131.2,131.16,76.6839]
["bitfinex","SOLUSD",1725285955476,8.32558599,131.2,131.17,20.0]
["bitfinex","SOLUSD",1725285955877,0.70338599,131.2,131.17,20.0]
["bitfinex","SOLUSD",1725285956076,49.17357063,131.19,131.15,20.12549]
["bitfinex","SOLUSD",1725285956288,49.17357063,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725285956586,56.79537063,131.21,131.17,20.0]
["bitfinex","SOLUSD",1725285956784,7.6219,131.2,131.17,20.0]
["bitfinex","SOLUSD",1725285957673,56.79527063,131.21,131.18,50.12549]
["bitfinex","SOLUSD",1725285958089,7.6217,131.21,131.18,50.12549]
["bitfinex","SOLUSD",1725285958475,49.87695662,131.23,131.18,50.12549]
["bitfinex","SOLUSD",1725285958682,49.17357063,131.23,131.19,20.12549]
["bitfinex","SOLUSD",1725285959087,49.87695662,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725285959288,7.6203,131.23,131.2,50.12549]
["bitfinex","SOLUSD",1725285959687,7.6208,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725285960106,7.6214,131.21,131.19,20.0]
["bitfinex","SOLUSD",1725285960306,49.17357063,131.23,131.19,20.0]
["bitfinex","SOLUSD",1725285960481,7.6236,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725285960686,49.17357063,131.21,131.11,16.3125]
["bitfinex","SOLUSD",1725285960687,7.6233,131.18,131.14,50.0]
["bitfinex","SOLUSD",1725285960881,56.79617063,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725285961292,56.79627063,131.19,131.14,57.6252]
["bitfinex","SOLUSD",1725285961504,56.79627063,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725285962810,7.6227,131.19,131.17,0.12549]
["bitfinex","SOLUSD",1725285963015,7.6227,131.19,131.15,0.12549]
["bitfinex","SOLUSD",1725285963016,0.70338599,131.18,131.15,0.12549]
["bitfinex","SOLUSD",1725285963191,0.70338599,131.18,131.15,20.0]
["bitfinex","SOLUSD",1725285963393,7.624,131.17,131.15,20.0]
["bitfinex","SOLUSD",1725285964588,7.6242,131.16,131.15,20.0]
["bitfinex","SOLUSD",1725285964788,0.70338599,131.18,131.15,20.12549]
["bitfinex","SOLUSD",1725285965007,49.17357063,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725285965188,7.6214,131.21,131.19,0.12549]
["bitfinex","SOLUSD",1725285965388,7.6209,131.22,131.19,0.12549]
["bitfinex","SOLUSD",1725285965594,7.6209,131.22,131.19,0.25098]
["bitfinex","SOLUSD",1725285965788,7.6209,131.22,131.17,7.74869]
["bitfinex","SOLUSD",1725285965789,49.87695662,131.21,131.16,50.0]
["bitfinex","SOLUSD",1725285966016,7.6225,131.19,131.17,20.12549]
["bitfinex","SOLUSD",1725285966313,7.6225,131.19,131.13,6.0658]
["bitfinex","SOLUSD",1725285966314,7.6248,131.15,131.13,6.0658]
["bitfinex","SOLUSD",1725285966617,7.6254,131.14,131.1,56.147]
["bitfinex","SOLUSD",1725285967294,7.626,131.13,131.1,56.147]
["bitfinex","SOLUSD",1725285967497,7.626,131.13,131.08,57.6287]
["bitfinex","SOLUSD",1725285967717,7.6282,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725285967902,8.33058599,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725285968610,8.33058599,131.11,131.0,38.1674]
["bitfinex","SOLUSD",1725285968611,49.87695662,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725285968910,7.6311,131.05,131.01,6.3917]
["bitfinex","SOLUSD",1725285969109,7.6311,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725285969283,8.33448599,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725285970021,0.70338599,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725285970394,7.6301,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725285970612,49.17357063,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725285970820,0.70338599,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725285970988,57.50415662,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725285971187,49.17357063,131.13,131.06,50.0]
["bitfinex","SOLUSD",1725285971401,8.33038599,131.12,131.06,57.6295]
["bitfinex","SOLUSD",1725285971609,8.33038599,131.12,131.08,50.0]
["bitfinex","SOLUSD",1725285971808,49.17357063,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725285971809,56.79957063,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1725285972015,7.626,131.13,131.09,20.25098]
["bitfinex","SOLUSD",1725285973793,7.6268,131.12,131.09,20.25098]
["bitfinex","SOLUSD",1725285974503,0.70338599,131.11,131.09,20.12549]
["bitfinex","SOLUSD",1725285974797,49.87695662,131.11,131.04,50.0]
["bitfinex","SOLUSD",1725285975006,7.6289,131.08,131.05,20.0]
["bitfinex","SOLUSD",1725285975203,8.33228599,131.08,131.05,20.0]
["bitfinex","SOLUSD",1725285975595,7.6289,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725285975817,8.33228599,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725285976301,8.33228599,131.08,131.03,26.71]
["bitfinex","SOLUSD",1725285976302,49.17357063,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725285976502,0.70338599,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725285976695,8.33118599,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725285976900,19.0656,131.13,131.07,20.12549]
["bitfinex","SOLUSD",1725285976901,49.17357063,131.13,131.07,20.12549]
["bitfinex","SOLUSD",1725285977124,0.70338599,131.12,131.07,20.12549]
["bitfinex","SOLUSD",1725285977324,0.70338599,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1725285977500,7.6276,131.11,131.07,20.12549]
["bitfinex","SOLUSD",1725285977695,0.70338599,131.1,131.07,20.12549]
["bitfinex","SOLUSD",1725285978321,49.17357063,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725285978522,7.6297,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725285978704,0.70338599,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725285979109,0.70338599,131.08,131.02,26.7124]
["bitfinex","SOLUSD",1725285979110,49.17357063,131.07,131.02,26.7124]
["bitfinex","SOLUSD",1725285979419,49.17357063,131.07,131.01,56.3917]
["bitfinex","SOLUSD",1725285979420,0.70338599,131.06,131.01,56.3917]
["bitfinex","SOLUSD",1725285979625,7.631,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725285980904,7.631,131.05,131.02,20.12549]
["bitfinex","SOLUSD",1725285981506,7.631,131.05,131.02,20.0]
["bitfinex","SOLUSD",1725285981507,7.6318,131.03,131.02,20.0]
["bitfinex","SOLUSD",1725285981707,49.17357063,131.03,130.98,6.4996]
["bitfinex","SOLUSD",1725285981913,0.70338599,131.02,130.98,6.4996]
["bitfinex","SOLUSD",1725285982125,7.6331,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725285982321,7.6336,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725285982624,0.70338599,131.0,130.94,6.5561]
["bitfinex","SOLUSD",1725285982929,49.17357063,130.99,130.94,6.5561]
["bitfinex","SOLUSD",1725285983233,7.6357,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725285983603,7.6347,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725285983802,7.6347,130.98,130.93,57.6373]
["bitfinex","SOLUSD",1725285983999,7.6347,130.98,130.94,20.0]
["bitfinex","SOLUSD",1725285984000,8.33808599,130.98,130.94,20.0]
["bitfinex","SOLUSD",1725285984229,7.6347,130.98,130.94,20.0]
["bitfinex","SOLUSD",1725285984806,8.33748599,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725285985424,8.33818599,130.98,130.94,20.12549]
["bitfinex","SOLUSD",1725285985616,7.6353,130.97,130.94,20.0]
["bitfinex","SOLUSD",1725285985811,8.33958599,130.96,130.92,19.0948]
["bitfinex","SOLUSD",1725285986012,7.6362,130.96,130.94,20.0]
["bitfinex","SOLUSD",1725285986213,7.6372,130.94,130.91,50.8451284]
["bitfinex","SOLUSD",1725285986526,7.6366,130.95,130.91,50.8451284]
["bitfinex","SOLUSD",1725285987114,0.70338599,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725285987115,8.33928599,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725285987318,8.33928599,130.96,130.91,58.4838284]
["bitfinex","SOLUSD",1725285987524,8.33928599,130.96,130.92,20.0]
["bitfinex","SOLUSD",1725285988513,58.93959494,130.99,130.93,0.12549]
["bitfinex","SOLUSD",1725285988729,7.6363,130.96,130.93,0.25098]
["bitfinex","SOLUSD",1725285988933,7.6365,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725285989728,7.6372,130.94,130.92,70.0]
["bitfinex","SOLUSD",1725285989933,7.6376,130.93,130.92,20.0]
["bitfinex","SOLUSD",1725285990112,7.6376,130.93,130.91,0.8451284]
["bitfinex","SOLUSD",1725285990309,0.70338599,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725285990521,8.34098599,130.93,130.91,0.8451284]
["bitfinex","SOLUSD",1725285990833,7.6354,130.97,130.92,57.6378]
["bitfinex","SOLUSD",1725285991646,0.70338599,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725285991807,7.6353,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725285992225,8.33828599,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1725285992414,66.57409494,130.99,130.95,0.25098]
["bitfinex","SOLUSD",1725285992610,7.6357,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725285993011,0.70338599,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725285993332,0.70338599,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725285993333,7.6325,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725285993628,7.6325,131.02,130.95,0.25098]
["bitfinex","SOLUSD",1725285993629,0.70338599,131.01,130.97,0.12549]
["bitfinex","SOLUSD",1725285993831,7.6354,130.97,130.92,57.76359]
["bitfinex","SOLUSD",1725285994008,7.6354,130.97,130.93,20.25098]
["bitfinex","SOLUSD",1725285994210,8.33828599,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725285994508,8.33828599,130.98,130.93,27.88848]
["bitfinex","SOLUSD",1725285994509,8.33828599,130.98,130.95,20.0]
["bitfinex","SOLUSD",1725285994719,7.6365,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725285995029,7.6365,130.95,130.93,20.0]
["bitfinex","SOLUSD",1725285995738,7.6359,130.96,130.93,20.0]
["bitfinex","SOLUSD",1725285995908,7.6346,130.99,130.94,57.6369]
["bitfinex","SOLUSD",1725285996113,0.70338599,130.98,130.94,57.6369]
["bitfinex","SOLUSD",1725285996307,78.02269494,131.01,130.94,57.6369]
["bitfinex","SOLUSD",1725285996308,0.70338599,131.0,130.95,9.41148787]
["bitfinex","SOLUSD",1725285996537,7.6324,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725285996832,7.6324,131.02,130.99,0.12549]
["bitfinex","SOLUSD",1725285997215,8.33388599,131.06,131.01,57.6327]
["bitfinex","SOLUSD",1725285997421,8.33388599,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1725285997631,0.70338599,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1725285997937,58.93959494,131.05,131.0,20.0]
["bitfinex","SOLUSD",1725285998134,16.3628,131.09,130.97,6.0048]
["bitfinex","SOLUSD",1725285998135,58.93959494,131.03,130.97,6.0048]
["bitfinex","SOLUSD",1725285998443,7.6346,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725285998735,7.6337,131.0,130.96,20.12549]
["bitfinex","SOLUSD",1725285998936,8.33708599,131.0,130.96,20.12549]
["bitfinex","SOLUSD",1725285999112,7.6342,130.99,130.96,20.12549]
["bitfinex","SOLUSD",1725285999507,8.33708599,131.0,130.96,20.12549]
["bitfinex","SOLUSD",1725285999727,58.93959494,131.03,130.97,50.12549]
["bitfinex","SOLUSD",1725286000037,0.70338599,131.02,130.97,0.12549]
["bitfinex","SOLUSD",1725286000236,7.6342,130.99,130.97,0.12549]
["bitfinex","SOLUSD",1725286000623,8.33698599,131.0,130.97,0.12549]
["bitfinex","SOLUSD",1725286000838,0.70338599,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725286001133,0.70338599,131.04,131.0,27.88438]
["bitfinex","SOLUSD",1725286001320,8.33498599,131.04,131.0,20.25098]
["bitfinex","SOLUSD",1725286001511,7.629,131.08,131.04,0.12549]
["bitfinex","SOLUSD",1725286001711,7.629,131.08,131.04,0.50196]
["bitfinex","SOLUSD",1725286001938,7.629,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725286002437,7.629,131.08,131.06,0.12549]
["bitfinex","SOLUSD",1725286002841,35.2987,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725286002842,8.33288599,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725286003015,8.33288599,131.07,131.04,0.12549]
["bitfinex","SOLUSD",1725286003744,7.6295,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725286004049,7.6295,131.07,131.06,0.12549]
["bitfinex","SOLUSD",1725286004341,7.6305,131.06,131.02,6.6203]
["bitfinex","SOLUSD",1725286004521,7.6305,131.06,131.03,20.12549]
["bitfinex","SOLUSD",1725286005122,7.6306,131.06,131.03,20.12549]
["bitfinex","SOLUSD",1725286005322,7.6306,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286005539,7.6297,131.07,131.05,0.12549]
["bitfinex","SOLUSD",1725286007137,59.64298093,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725286007361,7.6288,131.09,131.07,0.12549]
["bitfinex","SOLUSD",1725286007640,0.70338599,131.08,131.05,0.12549]
["bitfinex","SOLUSD",1725286007823,0.70338599,131.08,131.05,20.12549]
["bitfinex","SOLUSD",1725286008319,7.6295,131.07,131.05,20.12549]
["bitfinex","SOLUSD",1725286008822,0.70338599,131.06,131.0,69.0827]
["bitfinex","SOLUSD",1725286009022,7.6308,131.05,131.01,21.5243015]
["bitfinex","SOLUSD",1725286009340,7.6308,131.05,131.01,20.0]
["bitfinex","SOLUSD",1725286009527,19.77898599,131.06,131.01,20.0]
["bitfinex","SOLUSD",1725286009727,58.93959494,131.05,130.99,6.2594]
["bitfinex","SOLUSD",1725286009910,19.78198599,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725286010114,7.6336,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286010922,7.6336,131.0,130.96,64.0938]
["bitfinex","SOLUSD",1725286011351,7.6331,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286011843,7.6336,131.0,130.96,56.4581]
["bitfinex","SOLUSD",1725286012429,7.6336,131.0,130.96,64.0939]
["bitfinex","SOLUSD",1725286013345,7.6336,131.0,130.97,20.25098]
["bitfinex","SOLUSD",1725286014344,7.6341,130.99,130.97,20.25098]
["bitfinex","SOLUSD",1725286014514,7.6365,130.95,130.94,50.0]
["bitfinex","SOLUSD",1725286014718,7.6361,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286014915,7.6365,130.95,130.94,50.0]
["bitfinex","SOLUSD",1725286015116,7.6367,130.95,130.92,56.6232]
["bitfinex","SOLUSD",1725286015551,7.6378,130.93,130.91,50.8451284]
["bitfinex","SOLUSD",1725286016323,59.64298093,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725286016623,7.6363,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725286016822,7.6363,130.96,130.94,0.12549]
["bitfinex","SOLUSD",1725286017216,7.6354,130.97,130.94,0.12549]
["bitfinex","SOLUSD",1725286017420,7.6354,130.97,130.94,0.25098]
["bitfinex","SOLUSD",1725286017619,7.6359,130.96,130.94,0.25098]
["bitfinex","SOLUSD",1725286017922,7.6365,130.95,130.94,0.12549]
["bitfinex","SOLUSD",1725286018653,7.6372,130.94,130.91,50.8451284]
["bitfinex","SOLUSD",1725286018963,7.6369,130.95,130.92,20.12549]
["bitfinex","SOLUSD",1725286019259,7.6367,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725286019564,7.6374,130.94,130.92,70.0]
["bitfinex","SOLUSD",1725286019763,7.6376,130.93,130.92,20.0]
["bitfinex","SOLUSD",1725286020065,7.6382,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725286020265,58.93959494,130.96,130.91,50.8451284]
["bitfinex","SOLUSD",1725286020439,7.6365,130.95,130.91,50.8451284]
["bitfinex","SOLUSD",1725286020857,7.6365,130.95,130.91,58.4839284]
["bitfinex","SOLUSD",1725286021162,7.636,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286021370,7.636,130.96,130.95,0.12549]
["bitfinex","SOLUSD",1725286021862,0.70338599,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1725286022065,58.93959494,131.0,130.95,0.12549]
["bitfinex","SOLUSD",1725286022392,7.6343,130.99,130.95,20.37647]
["bitfinex","SOLUSD",1725286022669,7.6359,130.96,130.95,0.12549]
["bitfinex","SOLUSD",1725286022986,7.6375,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286023143,58.93959494,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725286023462,7.6372,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286023868,0.70338599,130.93,130.91,0.8451284]
["bitfinex","SOLUSD",1725286024247,58.93959494,130.94,130.91,0.8451284]
["bitfinex","SOLUSD",1725286024446,0.70338599,130.95,130.91,0.8451284]
["bitfinex","SOLUSD",1725286024646,7.6382,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725286026456,13.65365494,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725286026671,7.6382,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725286026879,7.6378,130.93,130.91,50.8451284]
["bitfinex","SOLUSD",1725286027574,6.372,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725286027575,0.70338599,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725286027776,6.01366181,130.97,130.94,20.37647]
["bitfinex","SOLUSD",1725286028075,0.70338599,130.98,130.94,20.37647]
["bitfinex","SOLUSD",1725286028282,7.6366,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286028570,7.636,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286028772,7.6377,130.93,130.91,0.8451284]
["bitfinex","SOLUSD",1725286029081,59.64298093,130.95,130.91,0.8451284]
["bitfinex","SOLUSD",1725286029082,58.93959494,130.95,130.91,0.8451284]
["bitfinex","SOLUSD",1725286029373,7.6372,130.94,130.92,50.25098]
["bitfinex","SOLUSD",1725286029573,7.6377,130.93,130.91,0.8451284]
["bitfinex","SOLUSD",1725286029749,7.6382,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725286030384,8.34158599,130.92,130.91,0.8451284]
["bitfinex","SOLUSD",1725286031760,7.6414,130.87,130.84,71.6857]
["bitfinex","SOLUSD",1725286032074,19.0975,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725286032075,7.6407,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286032281,7.6407,130.88,130.84,71.6857]
["bitfinex","SOLUSD",1725286032582,7.6412,130.87,130.84,71.6857]
["bitfinex","SOLUSD",1725286033079,7.6412,130.87,130.85,20.0]
["bitfinex","SOLUSD",1725286033379,7.6406,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286033574,7.6406,130.88,130.85,20.0]
["bitfinex","SOLUSD",1725286033787,7.6414,130.87,130.85,20.0]
["bitfinex","SOLUSD",1725286034390,7.6407,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286034680,7.6401,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725286035278,7.6386,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286035459,0.70338599,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286035460,7.6388,130.91,130.9,0.12549]
["bitfinex","SOLUSD",1725286036174,7.6383,130.92,130.89,50.12549]
["bitfinex","SOLUSD",1725286036493,7.6377,130.93,130.89,50.12549]
["bitfinex","SOLUSD",1725286036791,7.6372,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286036965,49.8639966,130.95,130.92,0.12549]
["bitfinex","SOLUSD",1725286037167,49.8639966,130.95,130.9,20.0]
["bitfinex","SOLUSD",1725286037372,7.6394,130.9,130.89,50.12549]
["bitfinex","SOLUSD",1725286037580,7.6394,130.9,130.89,20.12549]
["bitfinex","SOLUSD",1725286037770,7.6394,130.9,130.88,20.0]
["bitfinex","SOLUSD",1725286038894,7.641,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725286039073,7.64,130.89,130.87,50.0]
["bitfinex","SOLUSD",1725286039696,7.64,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725286040184,0.70338599,130.88,130.83,50.0]
["bitfinex","SOLUSD",1725286040669,49.8639966,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725286041065,7.6409,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725286041494,7.6409,130.88,130.86,0.12549]
["bitfinex","SOLUSD",1725286041788,7.639,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725286042088,7.64,130.89,130.88,0.12549]
["bitfinex","SOLUSD",1725286042290,7.6408,130.88,130.86,20.0]
["bitfinex","SOLUSD",1725286042489,7.6401,130.89,130.87,50.0]
["bitfinex","SOLUSD",1725286042674,0.70338599,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725286042675,7.6395,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725286043081,0.70338599,130.9,130.86,70.0]
["bitfinex","SOLUSD",1725286043289,7.6403,130.89,130.86,20.0]
["bitfinex","SOLUSD",1725286043667,7.6395,130.9,130.87,50.12549]
["bitfinex","SOLUSD",1725286043886,7.6386,130.92,130.88,27.6401]
["bitfinex","SOLUSD",1725286044164,49.8639966,130.95,130.88,27.6401]
["bitfinex","SOLUSD",1725286044165,7.6389,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725286044669,8.34288599,130.9,130.88,20.0]
["bitfinex","SOLUSD",1725286044871,7.6395,130.9,130.88,20.0]
["bitfinex","SOLUSD",1725286045071,7.6388,130.91,130.88,20.0]
["bitfinex","SOLUSD",1725286045277,7.6388,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725286045894,7.6394,130.9,130.89,0.12549]
["bitfinex","SOLUSD",1725286047098,49.16061061,130.95,130.89,50.25098]
["bitfinex","SOLUSD",1725286047399,0.70338599,130.94,130.89,0.12549]
["bitfinex","SOLUSD",1725286047572,49.16061061,130.93,130.89,0.12549]
["bitfinex","SOLUSD",1725286047777,0.70338599,130.92,130.89,0.12549]
["bitfinex","SOLUSD",1725286047974,49.8639966,130.93,130.89,0.12549]
["bitfinex","SOLUSD",1725286048491,0.70338599,130.92,130.89,0.12549]
["bitfinex","SOLUSD",1725286049279,7.6389,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725286049474,0.70338599,130.9,130.85,76.7465]
["bitfinex","SOLUSD",1725286049703,0.70338599,130.9,130.85,19.1045]
["bitfinex","SOLUSD",1725286050003,49.16061061,130.89,130.84,6.467]
["bitfinex","SOLUSD",1725286050304,7.6418,130.86,130.84,6.467]
["bitfinex","SOLUSD",1725286051900,7.6411,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725286052430,7.6411,130.88,130.84,14.1098]
["bitfinex","SOLUSD",1725286052431,49.16061061,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725286052617,7.6398,130.9,130.88,0.12549]
["bitfinex","SOLUSD",1725286052905,7.6388,130.91,130.88,0.25098]
["bitfinex","SOLUSD",1725286054696,7.6388,130.91,130.88,0.12549]
["bitfinex","SOLUSD",1725286054697,7.6397,130.9,130.88,0.12549]
["bitfinex","SOLUSD",1725286054900,7.6397,130.9,130.87,20.25098]
["bitfinex","SOLUSD",1725286055082,8.34348599,130.89,130.87,20.12549]
["bitfinex","SOLUSD",1725286055287,7.6405,130.88,130.87,20.12549]
["bitfinex","SOLUSD",1725286055607,49.8639966,130.89,130.85,20.0]
["bitfinex","SOLUSD",1725286055919,0.70338599,130.88,130.85,20.0]
["bitfinex","SOLUSD",1725286057010,8.34408599,130.88,130.85,20.0]
["bitfinex","SOLUSD",1725286057591,0.70338599,130.88,130.85,20.0]
["bitfinex","SOLUSD",1725286057802,7.6417,130.86,130.84,6.59249]
["bitfinex","SOLUSD",1725286058002,7.6413,130.87,130.85,0.12549]
["bitfinex","SOLUSD",1725286058187,7.6413,130.87,130.84,6.467]
["bitfinex","SOLUSD",1725286058386,7.6417,130.86,130.83,69.1076]
["bitfinex","SOLUSD",1725286058688,7.6425,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725286059285,49.16061061,130.85,130.81,6.0469]
["bitfinex","SOLUSD",1725286059484,7.6436,130.83,130.81,6.0469]
["bitfinex","SOLUSD",1725286059881,7.6431,130.84,130.81,6.0469]
["bitfinex","SOLUSD",1725286060286,0.70338599,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725286060507,7.6419,130.86,130.84,0.12549]
["bitfinex","SOLUSD",1725286060889,7.6419,130.86,130.83,0.25098]
["bitfinex","SOLUSD",1725286061088,0.70338599,130.9,130.85,50.0]
["bitfinex","SOLUSD",1725286061294,7.64,130.89,130.86,0.12549]
["bitfinex","SOLUSD",1725286061484,7.6395,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725286061696,7.6395,130.9,130.88,0.12549]
["bitfinex","SOLUSD",1725286061891,8.34288599,130.9,130.88,0.12549]
["bitfinex","SOLUSD",1725286062189,49.8639966,130.93,130.88,0.12549]
["bitfinex","SOLUSD",1725286062406,0.70338599,130.92,130.88,0.25098]
["bitfinex","SOLUSD",1725286062688,0.70338599,130.95,130.91,50.12549]
["bitfinex","SOLUSD",1725286062914,0.70338599,130.97,130.92,0.12549]
["bitfinex","SOLUSD",1725286063215,49.16061061,130.96,130.91,20.0]
["bitfinex","SOLUSD",1725286063391,7.6371,130.94,130.91,20.0]
["bitfinex","SOLUSD",1725286063588,0.70338599,130.93,130.91,20.0]
["bitfinex","SOLUSD",1725286063815,7.6382,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286064217,7.6378,130.93,130.89,57.6398]
["bitfinex","SOLUSD",1725286064515,8.33998599,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725286064713,8.33998599,130.95,130.92,0.12549]
["bitfinex","SOLUSD",1725286064920,7.6372,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286065116,7.6372,130.94,130.92,0.12549]
["bitfinex","SOLUSD",1725286065805,49.8639966,130.98,130.92,8.01427]
["bitfinex","SOLUSD",1725286066010,7.6354,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725286066202,7.6354,130.97,130.93,57.6376]
["bitfinex","SOLUSD",1725286066401,7.6354,130.97,130.94,0.12549]
["bitfinex","SOLUSD",1725286066612,8.33968599,130.96,130.92,7.76359]
["bitfinex","SOLUSD",1725286066813,0.70338599,130.95,130.93,20.0]
["bitfinex","SOLUSD",1725286066991,0.70338599,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725286067187,7.6377,130.93,130.89,57.6397]
["bitfinex","SOLUSD",1725286067513,0.70338599,130.92,130.9,20.12549]
["bitfinex","SOLUSD",1725286067814,0.70338599,130.92,130.89,20.0]
["bitfinex","SOLUSD",1725286068517,7.6383,130.92,130.89,70.0]
["bitfinex","SOLUSD",1725286068717,8.34118599,130.93,130.89,77.6399]
["bitfinex","SOLUSD",1725286069613,8.34118599,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1725286070314,38.1698,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725286070315,49.16061061,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725286070520,0.70338599,130.95,130.92,0.12549]
["bitfinex","SOLUSD",1725286071020,7.6377,130.93,130.89,77.6398]
["bitfinex","SOLUSD",1725286071220,0.70338599,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725286071426,7.6369,130.95,130.92,0.25098]
["bitfinex","SOLUSD",1725286071719,0.70338599,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725286072105,0.70338599,130.96,130.92,9.40369027]
["bitfinex","SOLUSD",1725286072321,8.33938599,130.96,130.92,9.40369027]
["bitfinex","SOLUSD",1725286072723,7.6349,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725286072906,7.6345,130.99,130.95,57.6364]
["bitfinex","SOLUSD",1725286073094,7.6345,130.99,130.96,0.12549]
["bitfinex","SOLUSD",1725286074004,8.33818599,130.98,130.96,0.12549]
["bitfinex","SOLUSD",1725286074310,8.33758599,130.99,130.96,0.12549]
["bitfinex","SOLUSD",1725286074509,8.33708599,131.0,130.96,7.76129]
["bitfinex","SOLUSD",1725286074947,7.6342,130.99,130.96,0.12549]
["bitfinex","SOLUSD",1725286075231,7.6342,130.99,130.96,0.25098]
["bitfinex","SOLUSD",1725286075521,7.6342,130.99,130.96,1.76836376]
["bitfinex","SOLUSD",1725286075931,8.33708599,131.0,130.96,1.76836376]
["bitfinex","SOLUSD",1725286076226,8.33708599,131.0,130.96,9.40406376]
["bitfinex","SOLUSD",1725286076995,8.33658599,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725286077228,8.33658599,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1725286078418,8.33658599,131.01,130.98,1.65233515]
["bitfinex","SOLUSD",1725286079614,8.33658599,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1725286080231,7.6332,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1725286080406,7.6326,131.02,130.98,7.76019]
["bitfinex","SOLUSD",1725286080604,49.16061061,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1725286080819,7.6318,131.03,130.99,57.75949]
["bitfinex","SOLUSD",1725286081113,7.6325,131.02,130.98,46.84639]
["bitfinex","SOLUSD",1725286081421,49.16061061,131.02,130.97,0.12549]
["bitfinex","SOLUSD",1725286081623,0.70338599,131.01,130.96,0.50196]
["bitfinex","SOLUSD",1725286081825,7.6338,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725286082026,49.16061061,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725286082236,49.16061061,131.04,131.0,0.12549]
["bitfinex","SOLUSD",1725286082237,8.33558599,131.03,131.0,0.12549]
["bitfinex","SOLUSD",1725286082626,7.6307,131.05,131.01,57.6329]
["bitfinex","SOLUSD",1725286082842,7.6307,131.05,131.02,0.12549]
["bitfinex","SOLUSD",1725286083914,8.33508599,131.04,131.0,0.12549]
["bitfinex","SOLUSD",1725286084240,8.33508599,131.04,131.0,20.25098]
["bitfinex","SOLUSD",1725286084537,7.6319,131.03,131.0,20.25098]
["bitfinex","SOLUSD",1725286084724,7.6319,131.03,131.0,20.12549]
["bitfinex","SOLUSD",1725286085131,8.33458599,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725286085332,0.70338599,131.04,131.02,0.12549]
["bitfinex","SOLUSD",1725286085515,0.70338599,131.04,131.0,27.75899]
["bitfinex","SOLUSD",1725286086137,0.70338599,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725286086338,49.8639966,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1725286086514,7.6307,131.05,131.02,0.12549]
["bitfinex","SOLUSD",1725286086715,0.70338599,131.04,131.02,0.12549]
["bitfinex","SOLUSD",1725286086913,7.6318,131.03,131.0,26.1032]
["bitfinex","SOLUSD",1725286087144,7.6318,131.03,131.01,0.12549]
["bitfinex","SOLUSD",1725286087448,7.6318,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1725286087449,7.6333,131.01,130.96,75.31749]
["bitfinex","SOLUSD",1725286087649,7.6333,131.01,130.97,20.12549]
["bitfinex","SOLUSD",1725286087948,7.6333,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286088240,7.6325,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725286088620,7.633,131.01,130.97,20.12549]
["bitfinex","SOLUSD",1725286088834,49.8639966,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725286089038,49.8639966,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725286089039,7.6365,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725286089240,0.70338599,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725286089738,8.33878599,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725286089942,7.6354,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725286090444,0.70338599,130.97,130.92,6.4498]
["bitfinex","SOLUSD",1725286090628,49.16061061,130.96,130.89,56.5063]
["bitfinex","SOLUSD",1725286090827,0.70338599,130.95,130.89,56.5063]
["bitfinex","SOLUSD",1725286091322,7.638,130.93,130.89,56.5063]
["bitfinex","SOLUSD",1725286092160,6.4969,130.99,130.86,50.0]
["bitfinex","SOLUSD",1725286092161,19.79968599,130.92,130.86,50.0]
["bitfinex","SOLUSD",1725286092320,49.16061061,130.91,130.85,6.137]
["bitfinex","SOLUSD",1725286092520,0.70338599,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725286092720,8.34278599,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725286093448,8.34278599,130.9,130.87,0.12549]
["bitfinex","SOLUSD",1725286093759,49.16061061,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725286093969,0.70338599,130.92,130.89,0.12549]
["bitfinex","SOLUSD",1725286094270,7.6382,130.92,130.89,0.37647]
["bitfinex","SOLUSD",1725286094435,7.6382,130.92,130.89,0.12549]
["bitfinex","SOLUSD",1725286096571,8.34158599,130.93,130.89,0.12549]
["bitfinex","SOLUSD",1725286096772,49.8639966,130.93,130.86,50.0]
["bitfinex","SOLUSD",1725286096946,49.8639966,130.93,130.87,20.12549]
["bitfinex","SOLUSD",1725286097136,49.8639966,130.93,130.87,20.0]
["bitfinex","SOLUSD",1725286097768,7.6392,130.91,130.87,20.0]
["bitfinex","SOLUSD",1725286097952,7.6394,130.9,130.86,57.6417]
["bitfinex","SOLUSD",1725286098267,8.34348599,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725286098486,7.6401,130.89,130.87,0.12549]
["bitfinex","SOLUSD",1725286098964,7.6401,130.89,130.86,20.37647]
["bitfinex","SOLUSD",1725286099262,49.16061061,130.91,130.83,19.1081]
["bitfinex","SOLUSD",1725286099263,7.6412,130.87,130.83,19.1081]
["bitfinex","SOLUSD",1725286099466,7.6407,130.88,130.84,70.0]
["bitfinex","SOLUSD",1725286100042,49.8639966,130.89,130.84,70.0]
["bitfinex","SOLUSD",1725286100268,56.80101061,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725286100649,56.80101061,130.89,130.87,0.12549]
["bitfinex","SOLUSD",1725286100967,49.16061061,130.89,130.84,77.6428]
["bitfinex","SOLUSD",1725286101156,7.6412,130.87,130.84,70.0]
["bitfinex","SOLUSD",1725286101350,7.6407,130.88,130.85,0.37647]
["bitfinex","SOLUSD",1725286101869,7.6407,130.88,130.85,0.25098]
["bitfinex","SOLUSD",1725286102567,7.6413,130.87,130.84,20.0]
["bitfinex","SOLUSD",1725286102764,7.6417,130.86,130.84,20.0]
["bitfinex","SOLUSD",1725286103139,7.6423,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725286103341,7.6431,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286104271,0.70338599,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725286104272,7.6428,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725286104773,7.6429,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286105669,49.16061061,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725286105870,0.70338599,130.89,130.85,0.12549]
["bitfinex","SOLUSD",1725286106180,7.6408,130.88,130.85,0.25098]
["bitfinex","SOLUSD",1725286106342,7.6408,130.88,130.86,0.12549]
["bitfinex","SOLUSD",1725286106746,49.16061061,130.9,130.86,50.12549]
["bitfinex","SOLUSD",1725286106962,7.6409,130.88,130.86,50.12549]
["bitfinex","SOLUSD",1725286107162,7.6411,130.87,130.86,0.12549]
["bitfinex","SOLUSD",1725286108671,0.12549,130.83,130.78,0.8451284]
["bitfinex","SOLUSD",1725286108897,49.16061061,130.79,130.73,50.0]
["bitfinex","SOLUSD",1725286109095,7.6482,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725286110262,7.6482,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725286110263,49.16061061,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725286110763,7.6498,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725286112279,7.6499,130.72,130.71,50.12549]
["bitfinex","SOLUSD",1725286113581,7.6499,130.72,130.71,50.50196]
["bitfinex","SOLUSD",1725286114656,7.6487,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725286114881,7.6487,130.74,130.73,50.50196]
["bitfinex","SOLUSD",1725286115159,7.6477,130.76,130.74,0.12549]
["bitfinex","SOLUSD",1725286115364,7.6475,130.76,130.75,50.12549]
["bitfinex","SOLUSD",1725286115589,7.6475,130.76,130.75,50.50196]
["bitfinex","SOLUSD",1725286116565,49.16061061,130.77,130.73,50.0]
["bitfinex","SOLUSD",1725286116883,7.6487,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725286117091,7.6487,130.74,130.73,50.37647]
["bitfinex","SOLUSD",1725286117277,7.6487,130.74,130.73,50.50196]
["bitfinex","SOLUSD",1725286117760,7.6487,130.74,130.73,50.37647]
["bitfinex","SOLUSD",1725286117968,7.6487,130.74,130.68,19.1294]
["bitfinex","SOLUSD",1725286117969,0.70338599,130.75,130.7,50.0]
["bitfinex","SOLUSD",1725286118160,49.16061061,130.74,130.71,20.0]
["bitfinex","SOLUSD",1725286118367,49.16061061,130.74,130.68,50.0]
["bitfinex","SOLUSD",1725286118567,49.16061061,130.74,130.7,50.0]
["bitfinex","SOLUSD",1725286118868,49.16061061,130.74,130.68,50.0]
["bitfinex","SOLUSD",1725286119076,7.6505,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286119287,7.65,130.72,130.7,70.0]
["bitfinex","SOLUSD",1725286119589,7.65,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725286120269,7.65,130.72,130.71,0.12549]
["bitfinex","SOLUSD",1725286120591,7.6493,130.73,130.72,50.0]
["bitfinex","SOLUSD",1725286120768,7.6493,130.73,130.72,50.37647]
["bitfinex","SOLUSD",1725286121471,7.6506,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286121682,7.6506,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725286122183,7.6511,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725286122367,49.16061061,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725286122567,7.6516,130.69,130.68,50.0]
["bitfinex","SOLUSD",1725286122965,7.6511,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725286123165,49.16061061,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725286123379,7.6493,130.73,130.72,50.0]
["bitfinex","SOLUSD",1725286124175,7.6505,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286124371,7.6505,130.71,130.7,50.25098]
["bitfinex","SOLUSD",1725286125287,7.6511,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725286125487,7.6511,130.7,130.69,0.25098]
["bitfinex","SOLUSD",1725286125879,7.6511,130.7,130.69,0.12549]
["bitfinex","SOLUSD",1725286126474,0.70338599,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725286126475,7.6516,130.69,130.68,50.0]
["bitfinex","SOLUSD",1725286126683,0.70338599,130.75,130.7,50.0]
["bitfinex","SOLUSD",1725286126870,7.6505,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286127589,7.6511,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725286127796,7.6511,130.7,130.69,0.25098]
["bitfinex","SOLUSD",1725286128297,7.6494,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725286128473,19.1127,130.81,130.72,0.12549]
["bitfinex","SOLUSD",1725286128675,7.6476,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725286129770,7.6476,130.76,130.75,0.12549]
["bitfinex","SOLUSD",1725286129966,7.6476,130.76,130.75,0.25098]
["bitfinex","SOLUSD",1725286130265,7.6472,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725286130575,49.8639966,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725286130772,7.649,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725286131886,19.1153,130.79,130.69,15.772]
["bitfinex","SOLUSD",1725286131887,19.1153,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725286132090,7.6481,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725286132387,7.6481,130.76,130.75,0.12549]
["bitfinex","SOLUSD",1725286132697,7.6481,130.76,130.75,0.25098]
["bitfinex","SOLUSD",1725286133370,7.6481,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725286135904,7.6472,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725286136104,7.6472,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725286136405,49.16061061,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725286136576,7.6471,130.77,130.76,50.12549]
["bitfinex","SOLUSD",1725286136777,7.6471,130.77,130.76,50.25098]
["bitfinex","SOLUSD",1725286137310,7.646,130.79,130.76,50.25098]
["bitfinex","SOLUSD",1725286137601,7.646,130.79,130.77,0.12549]
["bitfinex","SOLUSD",1725286139092,7.6464,130.78,130.76,0.12549]
["bitfinex","SOLUSD",1725286139686,7.647,130.77,130.75,0.12549]
["bitfinex","SOLUSD",1725286139997,7.647,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725286140315,7.6466,130.78,130.75,0.25098]
["bitfinex","SOLUSD",1725286140602,7.647,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725286140803,68.27701061,130.78,130.71,50.0]
["bitfinex","SOLUSD",1725286141005,49.16061061,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725286141603,7.6503,130.72,130.69,72.0936]
["bitfinex","SOLUSD",1725286141799,49.16061061,130.74,130.69,72.0936]
["bitfinex","SOLUSD",1725286141992,7.6506,130.71,130.69,72.0936]
["bitfinex","SOLUSD",1725286142908,0.70338599,130.73,130.69,72.0936]
["bitfinex","SOLUSD",1725286143283,7.6507,130.71,130.69,72.0936]
["bitfinex","SOLUSD",1725286143903,7.65,130.72,130.69,72.0936]
["bitfinex","SOLUSD",1725286144108,7.6495,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725286144785,56.80951061,130.74,130.72,0.12549]
["bitfinex","SOLUSD",1725286145205,7.6489,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725286145395,7.6489,130.74,130.73,0.12549]
["bitfinex","SOLUSD",1725286145811,7.6489,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725286146012,7.6489,130.74,130.73,50.12549]
["bitfinex","SOLUSD",1725286147716,7.6493,130.73,130.72,0.12549]
["bitfinex","SOLUSD",1725286147889,7.6493,130.73,130.72,0.25098]
["bitfinex","SOLUSD",1725286148316,56.80961061,130.74,130.72,0.25098]
["bitfinex","SOLUSD",1725286148524,7.649,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725286148689,7.649,130.74,130.73,50.12549]
["bitfinex","SOLUSD",1725286149708,7.6493,130.73,130.72,0.12549]
["bitfinex","SOLUSD",1725286150115,7.6493,130.73,130.72,0.25098]
["bitfinex","SOLUSD",1725286151133,49.8639966,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725286151307,0.70338599,130.78,130.75,0.12549]
["bitfinex","SOLUSD",1725286151503,6.00239165,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725286151698,7.6471,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725286152412,47.06643831,130.78,130.76,50.0]
["bitfinex","SOLUSD",1725286152707,19.81568599,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725286152708,8.34848599,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725286153003,7.6451,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725286153319,40.1233243,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725286153320,47.06413831,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1725286153633,7.6447,130.81,130.79,0.25098]
["bitfinex","SOLUSD",1725286154325,49.23327466,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725286154495,7.6439,130.83,130.81,1.18089813]
["bitfinex","SOLUSD",1725286154695,7.644,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286155329,7.6447,130.81,130.79,0.25098]
["bitfinex","SOLUSD",1725286155534,7.6459,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725286155694,49.93666065,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725286155899,56.87737466,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286156193,7.6441,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286156413,7.6436,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725286157305,7.6436,130.83,130.81,0.12549]
["bitfinex","SOLUSD",1725286157617,7.643,130.84,130.81,0.25098]
["bitfinex","SOLUSD",1725286157924,49.23327466,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725286158302,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286158719,7.643,130.84,130.81,0.25098]
["bitfinex","SOLUSD",1725286158720,7.6435,130.83,130.81,0.25098]
["bitfinex","SOLUSD",1725286159228,56.87627466,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286159525,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286159707,7.643,130.84,130.83,0.25098]
["bitfinex","SOLUSD",1725286159904,7.6412,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725286160219,7.6413,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725286160410,7.6413,130.87,130.85,0.25098]
["bitfinex","SOLUSD",1725286161303,7.6421,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725286161635,7.6421,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725286161818,7.6421,130.86,130.85,0.25098]
["bitfinex","SOLUSD",1725286162130,7.6421,130.86,130.85,0.12549]
["bitfinex","SOLUSD",1725286162298,7.6421,130.86,130.84,0.25098]
["bitfinex","SOLUSD",1725286162703,7.6421,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725286162915,7.6421,130.86,130.85,50.25098]
["bitfinex","SOLUSD",1725286163827,7.6421,130.86,130.85,0.25098]
["bitfinex","SOLUSD",1725286164011,7.6421,130.86,130.84,0.37647]
["bitfinex","SOLUSD",1725286165134,7.6421,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725286165336,7.6413,130.87,130.85,50.25098]
["bitfinex","SOLUSD",1725286165935,7.6413,130.87,130.85,50.12549]
["bitfinex","SOLUSD",1725286166431,7.6417,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725286166926,7.6417,130.86,130.85,50.25098]
["bitfinex","SOLUSD",1725286167141,7.6417,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725286167142,49.23327466,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725286167302,7.6431,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286168427,7.6431,130.84,130.83,0.12549]
["bitfinex","SOLUSD",1725286168936,49.23327466,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725286168937,7.6435,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725286171333,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286172328,7.643,130.84,130.83,0.12549]
["bitfinex","SOLUSD",1725286172840,7.643,130.84,130.83,0.25098]
["bitfinex","SOLUSD",1725286173006,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286174942,7.643,130.84,130.83,0.12549]
["bitfinex","SOLUSD",1725286175507,7.6435,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725286175741,0.70338599,130.83,130.78,50.0]
["bitfinex","SOLUSD",1725286175948,39.39053042,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725286176129,7.6454,130.8,130.78,50.0]
["bitfinex","SOLUSD",1725286176531,7.6449,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725286176724,47.03483042,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286177448,7.6446,130.81,130.8,50.0]
["bitfinex","SOLUSD",1725286177646,7.6446,130.81,130.8,50.25098]
["bitfinex","SOLUSD",1725286178549,7.6446,130.81,130.8,50.12549]
["bitfinex","SOLUSD",1725286178848,7.6446,130.81,130.8,0.12549]
["bitfinex","SOLUSD",1725286179056,7.6446,130.81,130.77,29.1444]
["bitfinex","SOLUSD",1725286179057,7.6458,130.79,130.77,21.4975]
["bitfinex","SOLUSD",1725286179220,7.6458,130.79,130.76,50.12549]
["bitfinex","SOLUSD",1725286179418,7.6458,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725286179851,47.03593042,130.8,130.78,50.0]
["bitfinex","SOLUSD",1725286180155,7.6458,130.79,130.78,50.0]
["bitfinex","SOLUSD",1725286180361,39.39053042,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725286180643,7.6465,130.78,130.76,50.0]
["bitfinex","SOLUSD",1725286181422,7.6465,130.78,130.74,22.8972]
["bitfinex","SOLUSD",1725286181423,7.6447,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725286181623,7.6431,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725286182034,7.6431,130.84,130.82,0.12549]
["bitfinex","SOLUSD",1725286182448,7.6431,130.84,130.82,0.25098]
["bitfinex","SOLUSD",1725286184739,7.6431,130.84,130.83,50.0]
["bitfinex","SOLUSD",1725286185449,39.39053042,130.85,130.83,50.25098]
["bitfinex","SOLUSD",1725286185651,7.6412,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725286186165,7.6417,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725286186345,7.6412,130.87,130.85,50.25098]
["bitfinex","SOLUSD",1725286186650,7.6412,130.87,130.85,50.12549]
["bitfinex","SOLUSD",1725286187641,7.6412,130.87,130.86,0.12549]
["bitfinex","SOLUSD",1725286188342,39.39053042,130.89,130.86,0.12549]
["bitfinex","SOLUSD",1725286188542,7.641,130.88,130.86,0.12549]
["bitfinex","SOLUSD",1725286188940,7.6411,130.87,130.86,0.12549]
["bitfinex","SOLUSD",1725286190237,7.6411,130.87,130.86,0.25098]
["bitfinex","SOLUSD",1725286195069,7.6411,130.87,130.86,0.12549]
["bitfinex","SOLUSD",1725286195955,7.6421,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725286196258,7.6423,130.85,130.84,0.50196]
["bitfinex","SOLUSD",1725286196840,7.6418,130.86,130.84,0.50196]
["bitfinex","SOLUSD",1725286198461,7.6418,130.86,130.84,0.37647]
["bitfinex","SOLUSD",1725286202339,39.39053042,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725286202654,39.39053042,130.87,130.81,50.0]
["bitfinex","SOLUSD",1725286202655,7.6438,130.83,130.81,50.0]
["bitfinex","SOLUSD",1725286202857,7.6438,130.83,130.79,76.7602]
["bitfinex","SOLUSD",1725286203366,40.09391641,130.85,130.79,76.7602]
["bitfinex","SOLUSD",1725286203367,40.09391641,130.85,130.79,50.0]
["bitfinex","SOLUSD",1725286203539,39.39053042,130.83,130.79,50.0]
["bitfinex","SOLUSD",1725286203742,0.70338599,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725286204059,39.39053042,130.83,130.79,50.0]
["bitfinex","SOLUSD",1725286204364,7.6442,130.82,130.81,50.0]
["bitfinex","SOLUSD",1725286204554,7.6442,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725286204861,7.6442,130.82,130.8,0.12549]
["bitfinex","SOLUSD",1725286205052,7.6442,130.82,130.8,0.25098]
["bitfinex","SOLUSD",1725286205252,7.6446,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725286205561,7.6443,130.82,130.81,50.0]
["bitfinex","SOLUSD",1725286206470,7.6443,130.82,130.81,50.12549]
["bitfinex","SOLUSD",1725286206670,7.6443,130.82,130.81,50.25098]
["bitfinex","SOLUSD",1725286206966,7.6437,130.83,130.81,50.50196]
["bitfinex","SOLUSD",1725286207169,7.6437,130.83,130.82,0.25098]
["bitfinex","SOLUSD",1725286207366,7.6431,130.84,130.82,0.37647]
["bitfinex","SOLUSD",1725286207546,7.6431,130.84,130.82,0.25098]
["bitfinex","SOLUSD",1725286213068,6.00942962,130.83,130.82,0.37647]
["bitfinex","SOLUSD",1725286213264,6.00942962,130.83,130.82,0.50196]
["bitfinex","SOLUSD",1725286213670,6.00917645,130.83,130.82,0.50196]
["bitfinex","SOLUSD",1725286213879,13.65267645,130.83,130.82,0.25098]
["bitfinex","SOLUSD",1725286214266,7.6435,130.83,130.82,0.25098]
["bitfinex","SOLUSD",1725286214971,6.00976928,130.83,130.82,0.37647]
["bitfinex","SOLUSD",1725286215287,6.00976928,130.83,130.82,8.14596]
["bitfinex","SOLUSD",1725286215460,6.00976928,130.83,130.82,53.14596]
["bitfinex","SOLUSD",1725286216882,6.00976928,130.83,130.82,73.14596]
["bitfinex","SOLUSD",1725286217073,6.360664,130.87,130.86,57.76719]
["bitfinex","SOLUSD",1725286217276,6.360664,130.87,130.86,59.66858797]
["bitfinex","SOLUSD",1725286217460,12.37187725,130.87,130.86,104.66858797]
["bitfinex","SOLUSD",1725286217666,12.37187725,130.87,130.86,95.50196]
["bitfinex","SOLUSD",1725286217961,12.37187725,130.87,130.86,50.50196]
["bitfinex","SOLUSD",1725286218273,6.360664,130.87,130.86,58.14366]
["bitfinex","SOLUSD",1725286218578,6.360664,130.87,130.86,123.14366]
["bitfinex","SOLUSD",1725286218760,6.360664,130.87,130.86,124.66970824]
["bitfinex","SOLUSD",1725286219286,6.360664,130.87,130.86,123.14366]
["bitfinex","SOLUSD",1725286223076,6.360664,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725286224481,6.360664,130.87,130.86,58.14366]
["bitfinex","SOLUSD",1725286224654,6.360664,130.87,130.86,103.14366]
["bitfinex","SOLUSD",1725286224854,6.360664,130.87,130.86,95.50196]
["bitfinex","SOLUSD",1725286225484,6.360664,130.87,130.86,103.14366]
["bitfinex","SOLUSD",1725286227088,6.360664,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725286227257,14.001764,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725286227455,6.360664,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725286228379,6.360664,130.87,130.86,0.12549]
["bitfinex","SOLUSD",1725286228380,14.001764,130.87,130.86,0.12549]
["bitfinex","SOLUSD",1725286228572,14.001764,130.87,130.86,0.25098]
["bitfinex","SOLUSD",1725286228986,6.360664,130.87,130.86,50.25098]
["bitfinex","SOLUSD",1725286229286,6.360664,130.87,130.86,50.37647]
["bitfinex","SOLUSD",1725286229674,6.360664,130.87,130.86,50.50196]
["bitfinex","SOLUSD",1725286230183,6.360664,130.87,130.86,95.50196]
["bitfinex","SOLUSD",1725286230683,6.360664,130.87,130.86,50.50196]
["bitfinex","SOLUSD",1725286231487,6.360664,130.87,130.86,52.027931]
["bitfinex","SOLUSD",1725286233470,6.360664,130.87,130.86,50.50196]
["bitfinex","SOLUSD",1725286233798,6.360664,130.87,130.86,52.02999626]
["bitfinex","SOLUSD",1725286233968,6.360664,130.87,130.86,50.50196]
["bitfinex","SOLUSD",1725286234169,6.360664,130.87,130.86,58.14366]
["bitfinex","SOLUSD",1725286234368,6.360664,130.87,130.86,124.64121444]
["bitfinex","SOLUSD",1725286235379,6.360664,130.87,130.86,147.48361444]
["bitfinex","SOLUSD",1725286236089,6.360664,130.87,130.86,145.98606]
["bitfinex","SOLUSD",1725286237801,6.360664,130.87,130.86,138.09338]
["bitfinex","SOLUSD",1725286238677,6.360664,130.87,130.86,145.73508]
["bitfinex","SOLUSD",1725286239472,6.360664,130.87,130.86,145.98606]
["bitfinex","SOLUSD",1725286244114,6.360664,130.87,130.86,115.50196]
["bitfinex","SOLUSD",1725286244399,6.360664,130.87,130.86,70.50196]
["bitfinex","SOLUSD",1725286245274,6.360664,130.87,130.86,78.14366]
["bitfinex","SOLUSD",1725286246692,6.360664,130.87,130.86,123.14366]
["bitfinex","SOLUSD",1725286247394,6.360664,130.87,130.86,124.46891973]
["bitfinex","SOLUSD",1725286247892,6.360664,130.87,130.86,123.14366]
["bitfinex","SOLUSD",1725286254984,6.360664,130.87,130.86,77.6417]
["bitfinex","SOLUSD",1725286256296,6.360664,130.87,130.86,123.14366]
["bitfinex","SOLUSD",1725286260503,6.360664,130.87,130.86,70.0]
["bitfinex","SOLUSD",1725286260803,12.37908083,130.87,130.86,70.0]
["bitfinex","SOLUSD",1725286261194,20.02018083,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725286261392,20.02018083,130.87,130.82,50.0]
["bitfinex","SOLUSD",1725286261393,7.6423,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725286261779,6.01841683,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286262000,6.01841683,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725286262303,6.01712093,130.83,130.82,50.0]
["bitfinex","SOLUSD",1725286262701,6.01736449,130.84,130.82,70.0]
["bitfinex","SOLUSD",1725286262910,6.01736449,130.83,130.82,20.0]
["bitfinex","SOLUSD",1725286263082,7.6446,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286263277,23.37444142,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286263498,15.72984142,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286264101,7.6434,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725286264487,7.6435,130.83,130.81,0.37647]
["bitfinex","SOLUSD",1725286264692,7.6435,130.83,130.82,0.12549]
["bitfinex","SOLUSD",1725286264896,13.66070769,130.83,130.82,0.12549]
["bitfinex","SOLUSD",1725286265616,13.66070769,130.83,130.81,0.25098]
["bitfinex","SOLUSD",1725286265782,7.6435,130.83,130.81,0.25098]
["bitfinex","SOLUSD",1725286268203,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725286268381,7.643,130.84,130.83,0.25098]
["bitfinex","SOLUSD",1725286268587,7.643,130.84,130.81,0.25098]
["bitfinex","SOLUSD",1725286268588,7.6435,130.83,130.81,0.12549]
["bitfinex","SOLUSD",1725286268794,7.6435,130.83,130.81,0.50196]
["bitfinex","SOLUSD",1725286269804,7.644,130.82,130.81,0.25098]
["bitfinex","SOLUSD",1725286270122,39.37705028,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725286270315,47.02085028,130.83,130.8,50.0]
["bitfinex","SOLUSD",1725286270610,7.6444,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725286271108,13.66591522,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725286271286,7.6452,130.8,130.78,50.0]
["bitfinex","SOLUSD",1725286271490,39.37705028,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725286271690,6.72401947,130.8,130.78,50.0]
["bitfinex","SOLUSD",1725286271900,0.70338599,130.8,130.78,50.0]
["bitfinex","SOLUSD",1725286272103,6.02058488,130.79,130.78,50.0]
["bitfinex","SOLUSD",1725286272408,7.6466,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725286273479,7.6466,130.78,130.76,0.25098]
["bitfinex","SOLUSD",1725286273678,7.6466,130.78,130.77,50.0]
["bitfinex","SOLUSD",1725286273895,7.6466,130.78,130.77,50.25098]
["bitfinex","SOLUSD",1725286274309,7.647,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725286274489,7.647,130.77,130.76,0.25098]
["bitfinex","SOLUSD",1725286276595,39.37705028,130.81,130.77,50.0]
["bitfinex","SOLUSD",1725286276805,7.6442,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725286277125,7.6442,130.82,130.8,0.25098]
["bitfinex","SOLUSD",1725286282131,39.37705028,130.83,130.8,0.25098]
["bitfinex","SOLUSD",1725286282132,7.6446,130.81,130.8,0.25098]
["bitfinex","SOLUSD",1725286282293,7.6446,130.81,130.8,0.50196]
["bitfinex","SOLUSD",1725286284020,15.7571293,130.81,130.78,0.12549]
["bitfinex","SOLUSD",1725286284319,15.7571293,130.79,130.75,56.4674]
["bitfinex","SOLUSD",1725286284492,7.6466,130.78,130.75,56.4674]
["bitfinex","SOLUSD",1725286285010,7.6466,130.78,130.77,50.0]
["bitfinex","SOLUSD",1725286285192,23.4031293,130.79,130.77,50.0]
["bitfinex","SOLUSD",1725286285508,0.70338599,130.78,130.73,50.0]
["bitfinex","SOLUSD",1725286285711,15.7571293,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725286286297,23.4064293,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725286286522,7.6494,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725286287020,7.6499,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725286287514,23.4070293,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725286287907,7.6499,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725286288297,7.6506,130.71,130.68,69.1295]
["bitfinex","SOLUSD",1725286288494,7.6506,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286289508,7.6494,130.73,130.72,50.0]
["bitfinex","SOLUSD",1725286289719,7.6494,130.73,130.72,50.25098]
["bitfinex","SOLUSD",1725286290097,7.6494,130.73,130.72,50.0]
["bitfinex","SOLUSD",1725286290302,7.6494,130.73,130.72,50.12549]
["bitfinex","SOLUSD",1725286290502,39.44436042,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725286290804,59.26404641,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725286291203,7.6475,130.76,130.75,0.25098]
["bitfinex","SOLUSD",1725286292207,15.3949,130.75,130.67,51.32865874]
["bitfinex","SOLUSD",1725286292410,7.6517,130.69,130.67,51.32865874]
["bitfinex","SOLUSD",1725286292624,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725286293114,7.6518,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725286293805,7.6517,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725286295023,7.6522,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725286295402,39.44436042,130.71,130.67,50.12549]
["bitfinex","SOLUSD",1725286295403,7.6517,130.69,130.67,50.12549]
["bitfinex","SOLUSD",1725286295930,7.6517,130.69,130.68,0.12549]
["bitfinex","SOLUSD",1725286296307,7.6517,130.69,130.68,0.37647]
["bitfinex","SOLUSD",1725286296525,7.6512,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286296825,7.6512,130.7,130.69,50.37647]
["bitfinex","SOLUSD",1725286297431,39.44436042,130.71,130.69,50.25098]
["bitfinex","SOLUSD",1725286298304,39.44436042,130.71,130.65,0.8451284]
["bitfinex","SOLUSD",1725286298305,21.9847,130.69,130.65,0.8451284]
["bitfinex","SOLUSD",1725286298510,39.44436042,130.66,130.65,0.8451284]
["bitfinex","SOLUSD",1725286298721,47.09776042,130.66,130.65,0.8451284]
["bitfinex","SOLUSD",1725286301132,7.6557,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286301310,7.6557,130.63,130.62,0.12549]
["bitfinex","SOLUSD",1725286301504,7.6557,130.63,130.62,0.25098]
["bitfinex","SOLUSD",1725286302531,7.6557,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286302829,0.70338599,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286302830,7.6552,130.63,130.61,50.12549]
["bitfinex","SOLUSD",1725286303125,7.6557,130.62,130.61,50.12549]
["bitfinex","SOLUSD",1725286303327,39.44436042,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725286303328,40.14774641,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725286303634,39.44436042,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725286303804,7.6575,130.59,130.58,50.0]
["bitfinex","SOLUSD",1725286304512,0.70338599,130.61,130.54,51.33020827]
["bitfinex","SOLUSD",1725286304513,7.6587,130.57,130.54,51.33020827]
["bitfinex","SOLUSD",1725286304808,7.6599,130.55,130.52,50.8451284]
["bitfinex","SOLUSD",1725286305015,7.661,130.53,130.52,0.8451284]
["bitfinex","SOLUSD",1725286305240,8.36438599,130.53,130.52,0.8451284]
["bitfinex","SOLUSD",1725286305419,7.661,130.53,130.52,0.8451284]
["bitfinex","SOLUSD",1725286306340,19.1537,130.53,130.48,50.0]
["bitfinex","SOLUSD",1725286306634,39.44436042,130.51,130.48,50.0]
["bitfinex","SOLUSD",1725286307234,39.44436042,130.53,130.47,50.0]
["bitfinex","SOLUSD",1725286307634,39.44436042,130.53,130.45,26.829]
["bitfinex","SOLUSD",1725286307635,39.44436042,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725286308133,49.45441504,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286308433,49.45441504,130.54,130.49,50.0]
["bitfinex","SOLUSD",1725286308946,49.45441504,130.56,130.51,50.0]
["bitfinex","SOLUSD",1725286309146,7.6611,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725286309831,49.45441504,130.56,130.51,50.0]
["bitfinex","SOLUSD",1725286309832,7.6594,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725286310142,15.2481,130.6,130.54,0.12549]
["bitfinex","SOLUSD",1725286310143,7.6588,130.57,130.54,0.12549]
["bitfinex","SOLUSD",1725286310312,7.6594,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725286310637,7.6588,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725286310839,49.45441504,130.6,130.55,50.0]
["bitfinex","SOLUSD",1725286311012,7.6589,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725286311212,7.6582,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725286311820,7.6576,130.59,130.57,50.0]
["bitfinex","SOLUSD",1725286312026,7.6583,130.58,130.56,0.25098]
["bitfinex","SOLUSD",1725286312215,7.6583,130.58,130.54,50.12549]
["bitfinex","SOLUSD",1725286312419,7.6598,130.56,130.54,50.0]
["bitfinex","SOLUSD",1725286312620,49.45441504,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725286314248,49.45441504,130.58,130.53,0.25098]
["bitfinex","SOLUSD",1725286314550,7.6599,130.55,130.53,0.25098]
["bitfinex","SOLUSD",1725286314723,7.6594,130.56,130.54,50.0]
["bitfinex","SOLUSD",1725286315053,68.60051504,130.58,130.53,0.25098]
["bitfinex","SOLUSD",1725286315652,7.66,130.55,130.52,50.0]
["bitfinex","SOLUSD",1725286315941,7.66,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286316326,49.45441504,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725286317048,7.6598,130.56,130.54,50.0]
["bitfinex","SOLUSD",1725286317620,7.6606,130.54,130.52,50.0]
["bitfinex","SOLUSD",1725286318236,7.6593,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286318449,7.6593,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725286318664,7.6599,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725286319340,7.6604,130.54,130.52,0.12549]
["bitfinex","SOLUSD",1725286319533,7.6604,130.54,130.52,0.25098]
["bitfinex","SOLUSD",1725286319734,7.6599,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725286319944,68.59871504,130.59,130.53,50.0]
["bitfinex","SOLUSD",1725286320135,25.5754,130.62,130.55,50.0]
["bitfinex","SOLUSD",1725286320329,7.6597,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725286320554,49.45441504,130.58,130.52,0.37647]
["bitfinex","SOLUSD",1725286320942,7.6609,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286322032,7.6605,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286322436,7.6605,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286322674,7.6605,130.54,130.52,0.12549]
["bitfinex","SOLUSD",1725286323545,7.6605,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286324073,7.6605,130.54,130.52,0.25098]
["bitfinex","SOLUSD",1725286324842,7.6612,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725286325043,7.6606,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286325247,7.6606,130.54,130.48,6.3545]
["bitfinex","SOLUSD",1725286325248,49.45441504,130.6,130.55,50.0]
["bitfinex","SOLUSD",1725286325549,49.45441504,130.6,130.51,19.155]
["bitfinex","SOLUSD",1725286325550,49.45441504,130.6,130.53,50.0]
["bitfinex","SOLUSD",1725286325857,7.6604,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725286326245,7.6594,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725286326443,7.6594,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286326837,7.6599,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725286327667,7.6604,130.54,130.53,50.12549]
["bitfinex","SOLUSD",1725286327957,49.45441504,130.58,130.53,50.12549]
["bitfinex","SOLUSD",1725286327958,7.6595,130.56,130.53,50.25098]
["bitfinex","SOLUSD",1725286329451,7.6595,130.56,130.54,0.25098]
["bitfinex","SOLUSD",1725286330460,7.6595,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286330769,39.53504024,130.61,130.55,50.0]
["bitfinex","SOLUSD",1725286330952,25.3637,130.65,130.59,50.0]
["bitfinex","SOLUSD",1725286331256,7.6569,130.6,130.59,50.0]
["bitfinex","SOLUSD",1725286331846,7.6575,130.59,130.57,50.0]
["bitfinex","SOLUSD",1725286332046,39.53504024,130.62,130.57,50.0]
["bitfinex","SOLUSD",1725286332047,7.6581,130.58,130.57,50.0]
["bitfinex","SOLUSD",1725286332265,7.6577,130.59,130.57,50.25098]
["bitfinex","SOLUSD",1725286332555,7.6577,130.59,130.57,50.12549]
["bitfinex","SOLUSD",1725286332761,7.6568,130.61,130.59,50.0]
["bitfinex","SOLUSD",1725286333243,7.6559,130.62,130.59,50.0]
["bitfinex","SOLUSD",1725286333446,7.6564,130.61,130.59,50.0]
["bitfinex","SOLUSD",1725286334066,7.6553,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286334377,7.6553,130.63,130.58,0.12549]
["bitfinex","SOLUSD",1725286334378,7.6569,130.6,130.59,50.0]
["bitfinex","SOLUSD",1725286334577,7.6565,130.61,130.59,50.0]
["bitfinex","SOLUSD",1725286335557,7.6566,130.61,130.58,0.12549]
["bitfinex","SOLUSD",1725286335762,7.6561,130.62,130.59,50.0]
["bitfinex","SOLUSD",1725286336185,7.6563,130.61,130.59,50.0]
["bitfinex","SOLUSD",1725286337778,58.67194024,130.64,130.61,50.0]
["bitfinex","SOLUSD",1725286337779,7.6559,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286338079,7.6554,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286338377,7.6557,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286338548,7.6557,130.62,130.61,50.25098]
["bitfinex","SOLUSD",1725286339361,7.6557,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286343350,7.6557,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725286343558,7.6583,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725286344071,7.6587,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725286344454,7.6593,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286345774,7.6593,130.56,130.55,50.12549]
["bitfinex","SOLUSD",1725286345965,7.66,130.55,130.53,16.001]
["bitfinex","SOLUSD",1725286346161,7.6604,130.54,130.53,16.001]
["bitfinex","SOLUSD",1725286346367,7.661,130.53,130.52,50.0]
["bitfinex","SOLUSD",1725286346674,7.6605,130.54,130.52,50.0]
["bitfinex","SOLUSD",1725286346859,7.66,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286347162,7.6599,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286347957,7.6611,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725286348179,7.6611,130.53,130.52,0.12549]
["bitfinex","SOLUSD",1725286348562,7.6611,130.53,130.52,0.25098]
["bitfinex","SOLUSD",1725286349484,7.6611,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725286350384,7.6616,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286350576,7.6622,130.51,130.5,16.4048]
["bitfinex","SOLUSD",1725286350779,7.6628,130.5,130.49,56.0072]
["bitfinex","SOLUSD",1725286351084,7.6636,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286351261,7.664,130.48,130.47,50.0]
["bitfinex","SOLUSD",1725286351679,7.6634,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286352188,7.664,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725286352360,7.664,130.48,130.47,50.0]
["bitfinex","SOLUSD",1725286352561,58.69124024,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725286352971,7.6635,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286353482,7.6612,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725286353694,7.6623,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725286354579,58.68514024,130.55,130.51,50.0]
["bitfinex","SOLUSD",1725286354760,6.01348021,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286354964,58.68514024,130.55,130.51,50.0]
["bitfinex","SOLUSD",1725286355166,6.0143622,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286355489,7.6616,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286356062,7.6624,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725286359172,58.68914024,130.53,130.44,19.1647]
["bitfinex","SOLUSD",1725286359485,7.6636,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286360260,7.6646,130.47,130.45,20.0]
["bitfinex","SOLUSD",1725286360978,58.69404024,130.49,130.43,22.8553]
["bitfinex","SOLUSD",1725286361385,58.69404024,130.49,130.44,50.0]
["bitfinex","SOLUSD",1725286361588,7.6653,130.46,130.44,50.0]
["bitfinex","SOLUSD",1725286363372,7.6641,130.48,130.46,50.0]
["bitfinex","SOLUSD",1725286364195,39.53504024,130.51,130.48,50.0]
["bitfinex","SOLUSD",1725286364374,7.6629,130.5,130.48,50.0]
["bitfinex","SOLUSD",1725286365775,7.6635,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286365985,7.6635,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286366288,7.6629,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725286366592,58.69124024,130.51,130.45,50.0]
["bitfinex","SOLUSD",1725286367092,7.6647,130.47,130.45,50.0]
["bitfinex","SOLUSD",1725286368086,7.6641,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725286368291,7.6636,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286368588,7.664,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725286368889,7.6646,130.47,130.45,50.0]
["bitfinex","SOLUSD",1725286369393,7.6649,130.47,130.45,50.0]
["bitfinex","SOLUSD",1725286369591,7.6649,130.47,130.43,80.5222]
["bitfinex","SOLUSD",1725286370163,7.6649,130.47,130.43,72.8553]
["bitfinex","SOLUSD",1725286370492,7.6654,130.46,130.43,73.6104649]
["bitfinex","SOLUSD",1725286370685,7.6654,130.46,130.43,72.8553]
["bitfinex","SOLUSD",1725286370897,39.53504024,130.47,130.43,50.0]
["bitfinex","SOLUSD",1725286372174,7.6663,130.44,130.43,50.0]
["bitfinex","SOLUSD",1725286373472,39.53504024,130.46,130.43,50.0]
["bitfinex","SOLUSD",1725286373678,47.20134024,130.44,130.43,50.0]
["bitfinex","SOLUSD",1725286374175,7.6681,130.41,130.4,50.0]
["bitfinex","SOLUSD",1725286375202,58.70094024,130.44,130.39,0.8451284]
["bitfinex","SOLUSD",1725286375203,7.6687,130.4,130.39,0.8451284]
["bitfinex","SOLUSD",1725286378094,47.20374024,130.4,130.39,0.8451284]
["bitfinex","SOLUSD",1725286378299,47.20374024,130.4,130.35,50.0]
["bitfinex","SOLUSD",1725286378300,7.671,130.36,130.35,50.0]
["bitfinex","SOLUSD",1725286378784,7.6723,130.34,130.32,72.2686]
["bitfinex","SOLUSD",1725286378981,7.6723,130.34,130.32,50.0]
["bitfinex","SOLUSD",1725286378982,7.6724,130.34,130.32,50.0]
["bitfinex","SOLUSD",1725286379193,39.53504024,130.35,130.29,72.1045]
["bitfinex","SOLUSD",1725286379401,39.53504024,130.35,130.26,0.8451284]
["bitfinex","SOLUSD",1725286379402,7.6739,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725286379699,7.6745,130.31,130.3,50.0]
["bitfinex","SOLUSD",1725286379891,7.6735,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725286380098,7.674,130.31,130.3,50.0]
["bitfinex","SOLUSD",1725286380778,7.6735,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725286381580,7.6716,130.35,130.34,50.0]
["bitfinex","SOLUSD",1725286382081,7.6716,130.35,130.34,0.12549]
["bitfinex","SOLUSD",1725286382276,7.6717,130.35,130.32,50.0]
["bitfinex","SOLUSD",1725286382501,7.6717,130.35,130.33,0.25098]
["bitfinex","SOLUSD",1725286382721,7.6717,130.35,130.34,50.0]
["bitfinex","SOLUSD",1725286383077,9.36440558,130.4,130.34,50.12549]
["bitfinex","SOLUSD",1725286383273,7.6706,130.37,130.36,50.0]
["bitfinex","SOLUSD",1725286384382,7.6706,130.37,130.36,50.25098]
["bitfinex","SOLUSD",1725286384584,7.6697,130.39,130.38,50.0]
["bitfinex","SOLUSD",1725286385078,9.36440558,130.4,130.38,50.37647]
["bitfinex","SOLUSD",1725286385286,9.36440558,130.4,130.39,0.25098]
["bitfinex","SOLUSD",1725286385494,9.36440558,130.4,130.39,0.50196]
["bitfinex","SOLUSD",1725286386812,9.36440558,130.4,130.39,8.17116]
["bitfinex","SOLUSD",1725286386986,9.36440558,130.4,130.39,73.17116]
["bitfinex","SOLUSD",1725286387188,9.36440558,130.4,130.39,65.50196]
["bitfinex","SOLUSD",1725286387616,9.36440558,130.4,130.39,20.0]
["bitfinex","SOLUSD",1725286387790,9.36440558,130.4,130.38,50.0]
["bitfinex","SOLUSD",1725286389013,9.36440558,130.4,130.39,0.50196]
["bitfinex","SOLUSD",1725286390321,7.6682,130.41,130.39,0.50196]
["bitfinex","SOLUSD",1725286390609,7.6682,130.41,130.4,50.0]
["bitfinex","SOLUSD",1725286390990,7.6682,130.41,130.37,90.6828]
["bitfinex","SOLUSD",1725286391986,7.6687,130.4,130.37,90.6828]
["bitfinex","SOLUSD",1725286392184,7.6687,130.4,130.38,0.37647]
["bitfinex","SOLUSD",1725286392908,7.6692,130.39,130.38,0.37647]
["bitfinex","SOLUSD",1725286393104,7.6692,130.39,130.37,50.0]
["bitfinex","SOLUSD",1725286393914,7.6689,130.4,130.39,50.0]
["bitfinex","SOLUSD",1725286394409,7.6689,130.4,130.37,50.0]
["bitfinex","SOLUSD",1725286394711,7.6689,130.4,130.38,0.25098]
["bitfinex","SOLUSD",1725286396308,7.6685,130.41,130.39,50.0]
["bitfinex","SOLUSD",1725286396487,7.6675,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286397002,6.00530228,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286397206,6.00530228,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725286397207,13.67320228,130.42,130.39,50.0]
["bitfinex","SOLUSD",1725286397515,7.6679,130.42,130.4,0.25098]
["bitfinex","SOLUSD",1725286397893,7.6679,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286398197,13.67325481,130.42,130.41,0.12549]
["bitfinex","SOLUSD",1725286398618,13.67325481,130.42,130.41,50.12549]
["bitfinex","SOLUSD",1725286398918,13.67325481,130.42,130.41,50.25098]
["bitfinex","SOLUSD",1725286399221,6.00535481,130.42,130.41,50.37647]
["bitfinex","SOLUSD",1725286399394,7.666,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286399892,9.38145967,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286400406,7.6651,130.47,130.44,50.25098]
["bitfinex","SOLUSD",1725286400590,13.67418105,130.46,130.43,0.12549]
["bitfinex","SOLUSD",1725286400912,7.6656,130.46,130.44,50.0]
["bitfinex","SOLUSD",1725286401207,7.6646,130.47,130.44,50.0]
["bitfinex","SOLUSD",1725286401410,7.6646,130.47,130.45,0.12549]
["bitfinex","SOLUSD",1725286401603,7.6643,130.48,130.46,50.0]
["bitfinex","SOLUSD",1725286401998,7.6643,130.48,130.45,0.25098]
["bitfinex","SOLUSD",1725286402318,7.6643,130.48,130.47,50.0]
["bitfinex","SOLUSD",1725286402507,7.6633,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725286403006,7.6624,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725286403196,7.6624,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725286403396,7.6624,130.51,130.48,0.25098]
["bitfinex","SOLUSD",1725286403597,7.663,130.5,130.48,0.25098]
["bitfinex","SOLUSD",1725286404612,49.5635464,130.52,130.47,50.0]
["bitfinex","SOLUSD",1725286404613,7.6634,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286404822,7.6629,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725286405618,7.6629,130.5,130.49,50.0]
["bitfinex","SOLUSD",1725286406126,7.6624,130.51,130.48,0.12549]
["bitfinex","SOLUSD",1725286406293,7.6624,130.51,130.48,0.37647]
["bitfinex","SOLUSD",1725286406497,7.6628,130.5,130.48,0.37647]
["bitfinex","SOLUSD",1725286407101,7.6628,130.5,130.49,50.0]
["bitfinex","SOLUSD",1725286407300,7.6634,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286407707,47.23635417,130.5,130.49,50.0]
["bitfinex","SOLUSD",1725286407912,7.6624,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725286409119,47.23535417,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286409302,53.2447827,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286410300,53.2447827,130.52,130.48,0.25098]
["bitfinex","SOLUSD",1725286410301,45.5829827,130.52,130.48,50.0]
["bitfinex","SOLUSD",1725286410501,39.57355417,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286410696,47.23695417,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286410904,47.23695417,130.49,130.46,50.12549]
["bitfinex","SOLUSD",1725286410905,39.57355417,130.49,130.46,50.12549]
["bitfinex","SOLUSD",1725286411111,39.57355417,130.49,130.45,0.12549]
["bitfinex","SOLUSD",1725286411311,47.23855417,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286412229,39.57355417,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286412414,47.23745417,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286413003,7.6641,130.48,130.46,50.0]
["bitfinex","SOLUSD",1725286413204,47.23805417,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286413820,7.6651,130.46,130.45,0.25098]
["bitfinex","SOLUSD",1725286414128,7.6651,130.46,130.45,0.37647]
["bitfinex","SOLUSD",1725286416015,47.23825417,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286416434,7.6647,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286416724,39.57355417,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286417106,7.6636,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286419127,45.58496979,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286419328,7.6645,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286419835,7.6657,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286420034,7.6666,130.44,130.42,72.7464]
["bitfinex","SOLUSD",1725286420728,7.6669,130.43,130.42,50.0]
["bitfinex","SOLUSD",1725286422013,7.6669,130.44,130.42,50.0]
["bitfinex","SOLUSD",1725286422923,7.6669,130.44,130.43,0.25098]
["bitfinex","SOLUSD",1725286423820,7.6669,130.43,130.42,50.0]
["bitfinex","SOLUSD",1725286424129,7.6665,130.44,130.42,50.0]
["bitfinex","SOLUSD",1725286425822,7.6654,130.46,130.44,50.0]
["bitfinex","SOLUSD",1725286426019,7.6657,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286426215,39.57355417,130.48,130.44,50.0]
["bitfinex","SOLUSD",1725286426527,15.47684096,130.47,130.44,50.0]
["bitfinex","SOLUSD",1725286426729,6.01024678,130.46,130.44,50.0]
["bitfinex","SOLUSD",1725286426920,39.57355417,130.48,130.44,50.0]
["bitfinex","SOLUSD",1725286427241,7.6652,130.46,130.45,0.25098]
["bitfinex","SOLUSD",1725286427420,7.6648,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286427760,23.14241815,130.47,130.46,50.12549]
["bitfinex","SOLUSD",1725286427930,15.47761815,130.47,130.46,50.12549]
["bitfinex","SOLUSD",1725286428429,6.010548,130.47,130.46,50.37647]
["bitfinex","SOLUSD",1725286430523,6.0114987,130.47,130.46,50.50196]
["bitfinex","SOLUSD",1725286431021,7.6637,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286431221,23.1446628,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286431829,23.1446628,130.49,130.48,50.25098]
["bitfinex","SOLUSD",1725286432543,23.1446628,130.49,130.48,50.12549]
["bitfinex","SOLUSD",1725286432839,23.1446628,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286433422,23.1446628,130.49,130.46,50.25098]
["bitfinex","SOLUSD",1725286433635,23.1449628,130.48,130.47,0.12549]
["bitfinex","SOLUSD",1725286433842,23.14422689,130.48,130.47,0.12549]
["bitfinex","SOLUSD",1725286435432,55.05378106,130.48,130.44,50.0]
["bitfinex","SOLUSD",1725286435749,7.6657,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286436042,23.14592689,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286439338,23.14592689,130.45,130.44,50.12549]
["bitfinex","SOLUSD",1725286439544,23.14592689,130.45,130.44,50.25098]
["bitfinex","SOLUSD",1725286439728,7.6669,130.43,130.42,50.0]
["bitfinex","SOLUSD",1725286440132,15.49154782,130.43,130.42,50.0]
["bitfinex","SOLUSD",1725286440339,6.01155764,130.43,130.42,50.0]
["bitfinex","SOLUSD",1725286440852,6.01449462,130.43,130.42,50.0]
["bitfinex","SOLUSD",1725286441425,6.01449462,130.43,130.42,95.50196]
["bitfinex","SOLUSD",1725286441742,7.6665,130.44,130.43,0.12549]
["bitfinex","SOLUSD",1725286441950,7.666,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286442119,23.14809989,130.45,130.44,50.25098]
["bitfinex","SOLUSD",1725286442749,23.15460443,130.45,130.44,50.25098]
["bitfinex","SOLUSD",1725286443247,23.15460443,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286444124,34.65320443,130.45,130.41,50.0]
["bitfinex","SOLUSD",1725286444323,55.0621586,130.44,130.41,50.0]
["bitfinex","SOLUSD",1725286444525,7.6675,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286444728,23.15610443,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286445446,15.48860443,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286445652,6.01481449,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286446339,7.667,130.43,130.42,0.12549]
["bitfinex","SOLUSD",1725286446645,7.667,130.43,130.42,0.25098]
["bitfinex","SOLUSD",1725286446829,23.14861056,130.43,130.42,0.37647]
["bitfinex","SOLUSD",1725286447029,15.48161056,130.43,130.42,0.37647]
["bitfinex","SOLUSD",1725286447249,6.00634428,130.43,130.42,45.50196]
["bitfinex","SOLUSD",1725286447557,6.00634428,130.43,130.42,53.16946]
["bitfinex","SOLUSD",1725286447738,7.6648,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286447926,23.1364763,130.47,130.46,50.12549]
["bitfinex","SOLUSD",1725286448332,15.4716763,130.47,130.46,50.37647]
["bitfinex","SOLUSD",1725286449844,23.1432482,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286450042,7.6645,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286450258,23.14322601,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286450433,15.47872601,130.47,130.46,50.25098]
["bitfinex","SOLUSD",1725286450635,15.47872601,130.47,130.46,50.37647]
["bitfinex","SOLUSD",1725286451657,15.47872601,130.47,130.46,95.37647]
["bitfinex","SOLUSD",1725286451958,7.6618,130.52,130.5,50.0]
["bitfinex","SOLUSD",1725286452255,15.48352061,130.51,130.5,50.12549]
["bitfinex","SOLUSD",1725286452548,23.14572061,130.51,130.5,50.12549]
["bitfinex","SOLUSD",1725286452753,23.14572061,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286453439,7.6631,130.5,130.48,50.0]
["bitfinex","SOLUSD",1725286453639,15.48352061,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286453843,15.48352061,130.49,130.48,50.25098]
["bitfinex","SOLUSD",1725286454235,6.01283183,130.49,130.48,50.37647]
["bitfinex","SOLUSD",1725286454536,6.01283183,130.49,130.48,50.50196]
["bitfinex","SOLUSD",1725286455555,7.6605,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286455859,15.48218077,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286456047,55.05573494,130.53,130.48,65.66997]
["bitfinex","SOLUSD",1725286456241,7.6634,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286456446,7.6642,130.48,130.46,50.0]
["bitfinex","SOLUSD",1725286457058,7.6637,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286457250,13.67369576,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286457447,23.13998927,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286457654,6.00999576,130.49,130.48,57.78949]
["bitfinex","SOLUSD",1725286457850,7.661,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725286458066,23.14025405,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286458241,23.14025405,130.52,130.51,50.25098]
["bitfinex","SOLUSD",1725286458242,15.47865405,130.52,130.51,50.25098]
["bitfinex","SOLUSD",1725286458445,15.47958443,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725286458647,15.48002738,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286458847,15.48002738,130.54,130.53,50.12549]
["bitfinex","SOLUSD",1725286459254,23.14072738,130.54,130.53,50.12549]
["bitfinex","SOLUSD",1725286459674,17.12931594,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286459839,7.6607,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286460243,17.1297638,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286460462,23.1415609,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286462657,23.1415609,130.54,130.53,50.25098]
["bitfinex","SOLUSD",1725286464168,23.1415609,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286464747,23.1415609,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286464748,7.6616,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286464950,13.6733971,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286465285,6.0117971,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286465449,6.0117971,130.52,130.51,50.25098]
["bitfinex","SOLUSD",1725286466261,6.0117971,130.52,130.51,50.50196]
["bitfinex","SOLUSD",1725286466969,7.6607,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286467170,7.6607,130.54,130.53,50.25098]
["bitfinex","SOLUSD",1725286467348,23.14582693,130.54,130.53,50.25098]
["bitfinex","SOLUSD",1725286468876,23.14582693,130.54,130.53,50.0]
["bitfinex","SOLUSD",1725286469982,76.77707864,130.54,130.47,50.0]
["bitfinex","SOLUSD",1725286470157,7.664,130.48,130.47,50.0]
["bitfinex","SOLUSD",1725286472677,7.664,130.48,130.47,50.12549]
["bitfinex","SOLUSD",1725286473579,58.72795417,130.52,130.5,50.0]
["bitfinex","SOLUSD",1725286473755,15.48747481,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286473955,23.14967481,130.51,130.5,50.25098]
["bitfinex","SOLUSD",1725286474372,23.14967481,130.51,130.5,50.37647]
["bitfinex","SOLUSD",1725286475156,23.14967481,130.51,130.5,50.12549]
["bitfinex","SOLUSD",1725286475356,23.14967481,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286475762,13.67656864,130.51,130.5,50.37647]
["bitfinex","SOLUSD",1725286477883,6.01436864,130.51,130.5,50.50196]
["bitfinex","SOLUSD",1725286478388,7.6616,130.52,130.51,0.12549]
["bitfinex","SOLUSD",1725286478572,13.67824589,130.52,130.51,0.37647]
["bitfinex","SOLUSD",1725286478876,44.3629,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725286478877,58.71985417,130.58,130.55,50.0]
["bitfinex","SOLUSD",1725286479083,15.49403175,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725286479281,15.49403175,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286480490,23.15333175,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286482283,6.0169102,130.56,130.55,50.25098]
["bitfinex","SOLUSD",1725286482462,7.6589,130.57,130.55,50.50196]
["bitfinex","SOLUSD",1725286482662,7.6589,130.57,130.56,0.25098]
["bitfinex","SOLUSD",1725286482988,7.6589,130.57,130.56,0.37647]
["bitfinex","SOLUSD",1725286482989,13.67571443,130.57,130.56,0.37647]
["bitfinex","SOLUSD",1725286483873,7.6579,130.59,130.58,50.0]
["bitfinex","SOLUSD",1725286484109,7.6579,130.59,130.58,50.12549]
["bitfinex","SOLUSD",1725286484110,23.14809581,130.59,130.58,50.12549]
["bitfinex","SOLUSD",1725286484306,13.67331401,130.59,130.58,50.37647]
["bitfinex","SOLUSD",1725286484605,6.01541401,130.59,130.58,50.50196]
["bitfinex","SOLUSD",1725286485303,7.6569,130.61,130.6,50.0]
["bitfinex","SOLUSD",1725286485478,7.6575,130.6,130.58,50.50196]
["bitfinex","SOLUSD",1725286485679,6.0152244,130.59,130.58,50.37647]
["bitfinex","SOLUSD",1725286486696,47.22985417,130.61,130.6,50.0]
["bitfinex","SOLUSD",1725286486893,62.71614024,130.61,130.6,50.0]
["bitfinex","SOLUSD",1725286487310,15.48628607,130.61,130.6,50.12549]
["bitfinex","SOLUSD",1725286487499,15.48628607,130.61,130.6,50.25098]
["bitfinex","SOLUSD",1725286487500,13.67019489,130.61,130.6,50.25098]
["bitfinex","SOLUSD",1725286488204,6.01389489,130.61,130.6,56.89586]
["bitfinex","SOLUSD",1725286488393,7.6548,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725286488588,7.6548,130.64,130.63,50.12549]
["bitfinex","SOLUSD",1725286488808,23.14697453,130.64,130.63,50.12549]
["bitfinex","SOLUSD",1725286489404,7.654,130.65,130.64,0.12549]
["bitfinex","SOLUSD",1725286489700,17.13043181,130.65,130.64,0.37647]
["bitfinex","SOLUSD",1725286489905,7.654,130.65,130.64,0.37647]
["bitfinex","SOLUSD",1725286490110,7.6546,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725286490279,17.1314779,130.64,130.63,50.12549]
["bitfinex","SOLUSD",1725286490485,13.6713364,130.64,130.63,50.12549]
["bitfinex","SOLUSD",1725286490686,7.6546,130.64,130.63,50.25098]
["bitfinex","SOLUSD",1725286490983,7.6546,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725286491211,7.6557,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286491591,7.6552,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286491911,58.70755417,130.66,130.64,50.0]
["bitfinex","SOLUSD",1725286492096,13.67149336,130.65,130.64,50.0]
["bitfinex","SOLUSD",1725286492715,7.6552,130.63,130.62,50.0]
["bitfinex","SOLUSD",1725286493087,7.6563,130.61,130.6,50.0]
["bitfinex","SOLUSD",1725286493304,7.6575,130.59,130.58,50.0]
["bitfinex","SOLUSD",1725286494119,39.57355417,130.62,130.6,50.0]
["bitfinex","SOLUSD",1725286494280,7.6575,130.59,130.58,50.0]
["bitfinex","SOLUSD",1725286494905,7.6568,130.61,130.6,50.0]
["bitfinex","SOLUSD",1725286495083,7.6568,130.61,130.54,15.7926]
["bitfinex","SOLUSD",1725286495084,6.01546988,130.61,130.58,50.0]
["bitfinex","SOLUSD",1725286495286,7.6593,130.56,130.55,50.0]
["bitfinex","SOLUSD",1725286496006,47.23225417,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725286496400,7.6587,130.57,130.55,50.0]
["bitfinex","SOLUSD",1725286496716,7.6587,130.57,130.56,0.12549]
["bitfinex","SOLUSD",1725286497286,7.6587,130.57,130.56,0.25098]
["bitfinex","SOLUSD",1725286497829,39.57355417,130.57,130.53,50.0]
["bitfinex","SOLUSD",1725286498111,7.6622,130.51,130.5,56.1692]
["bitfinex","SOLUSD",1725286498314,7.661,130.53,130.52,50.0]
["bitfinex","SOLUSD",1725286499334,7.6606,130.54,130.52,50.37647]
["bitfinex","SOLUSD",1725286499523,7.6606,130.54,130.53,0.25098]
["bitfinex","SOLUSD",1725286500154,7.6599,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286500330,13.67343794,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286500532,7.6588,130.57,130.56,50.0]
["bitfinex","SOLUSD",1725286500735,13.67363234,130.57,130.56,50.0]
["bitfinex","SOLUSD",1725286501943,6.01483234,130.57,130.52,50.0]
["bitfinex","SOLUSD",1725286502247,16.5429,130.6,130.52,50.0]
["bitfinex","SOLUSD",1725286502248,7.661,130.53,130.52,50.0]
["bitfinex","SOLUSD",1725286502453,7.6618,130.52,130.5,50.0]
["bitfinex","SOLUSD",1725286504423,39.57355417,130.55,130.52,50.0]
["bitfinex","SOLUSD",1725286504641,7.661,130.53,130.52,50.0]
["bitfinex","SOLUSD",1725286504953,7.6606,130.54,130.52,50.50196]
["bitfinex","SOLUSD",1725286505144,7.6606,130.54,130.53,0.25098]
["bitfinex","SOLUSD",1725286505455,13.67520275,130.54,130.53,0.25098]
["bitfinex","SOLUSD",1725286505659,7.6606,130.54,130.53,0.25098]
["bitfinex","SOLUSD",1725286505831,19.1462,130.58,130.54,50.0]
["bitfinex","SOLUSD",1725286506150,7.6599,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286506353,6.01785651,130.55,130.54,50.50196]
["bitfinex","SOLUSD",1725286506562,47.23245417,130.57,130.56,50.0]
["bitfinex","SOLUSD",1725286506743,7.6596,130.56,130.54,50.25098]
["bitfinex","SOLUSD",1725286507160,39.57355417,130.57,130.56,50.0]
["bitfinex","SOLUSD",1725286507161,7.6587,130.57,130.56,50.0]
["bitfinex","SOLUSD",1725286507341,6.02018147,130.57,130.56,50.37647]
["bitfinex","SOLUSD",1725286507533,7.6582,130.58,130.56,50.37647]
["bitfinex","SOLUSD",1725286507732,7.6582,130.58,130.57,0.12549]
["bitfinex","SOLUSD",1725286507946,13.67904314,130.58,130.57,0.12549]
["bitfinex","SOLUSD",1725286508248,19.1416,130.61,130.59,50.0]
["bitfinex","SOLUSD",1725286508249,39.57355417,130.61,130.59,50.0]
["bitfinex","SOLUSD",1725286508435,13.67529675,130.6,130.59,50.0]
["bitfinex","SOLUSD",1725286508852,13.67594437,130.6,130.59,50.12549]
["bitfinex","SOLUSD",1725286509147,6.01884437,130.6,130.52,50.0]
["bitfinex","SOLUSD",1725286509352,39.57355417,130.53,130.52,50.0]
["bitfinex","SOLUSD",1725286509552,7.6622,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286510258,47.23575417,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286510464,53.2499867,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286510757,53.24993207,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286511164,47.23575417,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286512040,7.6622,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286512557,13.67587751,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286512761,7.6622,130.51,130.5,50.0]
["bitfinex","SOLUSD",1725286513839,7.6622,130.51,130.5,50.25098]
["bitfinex","SOLUSD",1725286515369,7.6634,130.49,130.48,50.0]
["bitfinex","SOLUSD",1725286515666,7.6634,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286515966,7.6645,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286516469,19.1558,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725286516760,7.6628,130.5,130.49,50.0]
["bitfinex","SOLUSD",1725286520343,7.662,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286522056,13.67432201,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286522256,7.662,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286523274,13.67331913,130.52,130.51,50.0]
["bitfinex","SOLUSD",1725286524467,19.1482,130.57,130.54,50.0]
["bitfinex","SOLUSD",1725286524674,7.6599,130.55,130.54,50.0]
["bitfinex","SOLUSD",1725286524848,6.01102055,130.55,130.54,50.37647]
["bitfinex","SOLUSD",1725286525047,7.6594,130.56,130.54,50.37647]
["bitfinex","SOLUSD",1725286525247,7.6594,130.56,130.55,0.12549]
["bitfinex","SOLUSD",1725286526874,7.6581,130.58,130.57,50.0]
["bitfinex","SOLUSD",1725286527061,49.47151917,130.61,130.57,50.25098]
["bitfinex","SOLUSD",1725286527262,6.01362213,130.6,130.57,50.0]
["bitfinex","SOLUSD",1725286527461,49.47151917,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725286527660,6.01364449,130.6,130.57,50.0]
["bitfinex","SOLUSD",1725286527851,49.47151917,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725286528052,7.6581,130.58,130.57,50.0]
["bitfinex","SOLUSD",1725286528376,7.6575,130.59,130.57,50.37647]
["bitfinex","SOLUSD",1725286528678,19.1393,130.63,130.57,50.37647]
["bitfinex","SOLUSD",1725286528679,49.47151917,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725286528909,7.6554,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286529050,30.97511244,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725286529250,24.96070466,130.64,130.63,50.37647]
["bitfinex","SOLUSD",1725286529481,15.48750287,130.64,130.63,50.50196]
["bitfinex","SOLUSD",1725286529775,15.48750287,130.64,130.63,50.12549]
["bitfinex","SOLUSD",1725286529974,29.15807314,130.64,130.63,50.25098]
["bitfinex","SOLUSD",1725286530175,21.50347314,130.64,130.63,50.37647]
["bitfinex","SOLUSD",1725286530471,15.48750287,130.64,130.63,50.37647]
["bitfinex","SOLUSD",1725286531268,23.14210287,130.64,130.63,50.37647]
["bitfinex","SOLUSD",1725286531447,7.6546,130.64,130.63,50.25098]
["bitfinex","SOLUSD",1725286531656,7.6546,130.64,130.63,50.37647]
["bitfinex","SOLUSD",1725286532975,57.12561917,130.65,130.63,50.37647]
["bitfinex","SOLUSD",1725286533162,57.12561917,130.65,130.64,0.12549]
["bitfinex","SOLUSD",1725286533956,7.6541,130.65,130.64,0.12549]
["bitfinex","SOLUSD",1725286534355,7.6546,130.64,130.63,0.12549]
["bitfinex","SOLUSD",1725286534562,7.6552,130.63,130.62,0.37647]
["bitfinex","SOLUSD",1725286534956,7.6552,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286535881,39.49020752,130.69,130.6,0.12549]
["bitfinex","SOLUSD",1725286535882,39.49020752,130.62,130.6,0.12549]
["bitfinex","SOLUSD",1725286536566,47.14590752,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286538487,77.75100752,130.69,130.61,50.25098]
["bitfinex","SOLUSD",1725286538488,7.6556,130.63,130.61,50.25098]
["bitfinex","SOLUSD",1725286538688,7.6556,130.63,130.61,50.12549]
["bitfinex","SOLUSD",1725286538867,7.6556,130.63,130.62,0.12549]
["bitfinex","SOLUSD",1725286539188,7.6556,130.63,130.62,0.25098]
["bitfinex","SOLUSD",1725286539363,7.6556,130.63,130.62,0.37647]
["bitfinex","SOLUSD",1725286540682,39.49020752,130.66,130.64,50.0]
["bitfinex","SOLUSD",1725286541263,7.654,130.65,130.64,50.0]
["bitfinex","SOLUSD",1725286541484,7.6535,130.66,130.64,50.25098]
["bitfinex","SOLUSD",1725286541781,7.6535,130.66,130.65,0.12549]
["bitfinex","SOLUSD",1725286542189,7.6535,130.66,130.65,0.25098]
["bitfinex","SOLUSD",1725286542355,7.6535,130.66,130.65,0.50196]
["bitfinex","SOLUSD",1725286543184,7.653,130.67,130.66,50.0]
["bitfinex","SOLUSD",1725286543361,7.653,130.67,130.66,50.37647]
["bitfinex","SOLUSD",1725286543863,7.653,130.67,130.66,50.50196]
["bitfinex","SOLUSD",1725286545286,7.6537,130.66,130.64,50.0]
["bitfinex","SOLUSD",1725286545590,7.6537,130.66,130.65,0.25098]
["bitfinex","SOLUSD",1725286545793,39.49020752,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725286546889,47.14240752,130.68,130.67,50.25098]
["bitfinex","SOLUSD",1725286547584,47.14240752,130.68,130.67,50.37647]
["bitfinex","SOLUSD",1725286547585,7.6522,130.68,130.67,50.37647]
["bitfinex","SOLUSD",1725286547786,7.6511,130.7,130.69,50.12549]
["bitfinex","SOLUSD",1725286547984,7.6511,130.7,130.69,50.37647]
["bitfinex","SOLUSD",1725286549485,7.6511,130.7,130.69,50.50196]
["bitfinex","SOLUSD",1725286549682,7.6511,130.7,130.69,50.37647]
["bitfinex","SOLUSD",1725286552366,7.6511,130.7,130.69,50.50196]
["bitfinex","SOLUSD",1725286555284,0.8451284,130.71,130.7,0.12549]
["bitfinex","SOLUSD",1725286555593,0.8451284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286555891,8.4956284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286556105,8.4956284,130.71,130.7,0.37647]
["bitfinex","SOLUSD",1725286556788,0.8451284,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725286556968,47.14280752,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725286557169,47.14280752,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725286558261,7.6526,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725286558690,7.6519,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725286559071,7.6519,130.69,130.68,0.25098]
["bitfinex","SOLUSD",1725286559273,7.6519,130.69,130.68,0.37647]
["bitfinex","SOLUSD",1725286559472,7.6519,130.69,130.68,0.50196]
["bitfinex","SOLUSD",1725286559885,7.6513,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286560098,8.4959284,130.71,130.69,50.37647]
["bitfinex","SOLUSD",1725286560294,8.4959284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286560481,8.4959284,130.71,130.7,0.25098]
["bitfinex","SOLUSD",1725286560895,8.4959284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286562998,0.8451284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286563491,8.4956284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286563868,8.4956284,130.71,130.69,50.0]
["bitfinex","SOLUSD",1725286563869,7.6511,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286564067,7.6511,130.7,130.69,50.12549]
["bitfinex","SOLUSD",1725286564896,8.4960284,130.71,130.69,50.12549]
["bitfinex","SOLUSD",1725286565400,8.4960284,130.71,130.7,0.37647]
["bitfinex","SOLUSD",1725286567406,0.8451284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286568589,0.8451284,130.71,130.7,8.15306]
["bitfinex","SOLUSD",1725286568901,0.8451284,130.71,130.7,53.15306]
["bitfinex","SOLUSD",1725286569681,0.8451284,130.71,130.7,8.15306]
["bitfinex","SOLUSD",1725286570080,0.8451284,130.71,130.7,53.15306]
["bitfinex","SOLUSD",1725286570414,0.8451284,130.71,130.7,0.50196]
["bitfinex","SOLUSD",1725286571112,7.6522,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725286571273,47.14130752,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286571473,53.15687741,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286572198,53.15743967,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286573408,7.6517,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725286573699,7.6517,130.69,130.68,0.12549]
["bitfinex","SOLUSD",1725286573900,13.67373323,130.69,130.68,0.12549]
["bitfinex","SOLUSD",1725286574688,13.67373323,130.69,130.68,0.25098]
["bitfinex","SOLUSD",1725286575380,7.6517,130.69,130.68,0.25098]
["bitfinex","SOLUSD",1725286575579,13.67274804,130.69,130.68,0.25098]
["bitfinex","SOLUSD",1725286578507,6.02104804,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725286578816,45.51125556,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725286579007,7.6531,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725286580109,7.6534,130.66,130.65,50.0]
["bitfinex","SOLUSD",1725286580285,45.50523436,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725286580487,47.14360752,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725286580711,7.6534,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725286581307,6.01499757,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725286581505,7.6534,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725286581810,6.0151177,130.65,130.64,0.37647]
["bitfinex","SOLUSD",1725286582113,6.0151177,130.65,130.64,0.50196]
["bitfinex","SOLUSD",1725286582982,7.652,130.69,130.68,50.0]
["bitfinex","SOLUSD",1725286583209,7.652,130.69,130.68,50.12549]
["bitfinex","SOLUSD",1725286583392,13.66844012,130.69,130.68,50.25098]
["bitfinex","SOLUSD",1725286583595,6.01644012,130.69,130.68,50.37647]
["bitfinex","SOLUSD",1725286584698,6.01644012,130.69,130.68,58.02867]
["bitfinex","SOLUSD",1725286585030,0.8451284,130.71,130.7,57.77659]
["bitfinex","SOLUSD",1725286585201,0.8451284,130.71,130.7,58.15306]
["bitfinex","SOLUSD",1725286585711,6.86482091,130.71,130.7,103.15306]
["bitfinex","SOLUSD",1725286585909,6.86482091,130.71,130.7,58.15306]
["bitfinex","SOLUSD",1725286586109,6.86482091,130.71,130.7,103.15306]
["bitfinex","SOLUSD",1725286586623,6.86482091,130.71,130.7,58.15306]
["bitfinex","SOLUSD",1725286586816,6.86482091,130.71,130.7,103.15306]
["bitfinex","SOLUSD",1725286587313,6.86482091,130.71,130.7,123.15306]
["bitfinex","SOLUSD",1725286589020,6.86482091,130.71,130.7,78.15306]
["bitfinex","SOLUSD",1725286589418,0.8451284,130.71,130.7,78.15306]
["bitfinex","SOLUSD",1725286589603,6.8723647,130.71,130.7,78.15306]
["bitfinex","SOLUSD",1725286590603,6.8723647,130.71,130.7,129.44296]
["bitfinex","SOLUSD",1725286592316,0.8451284,130.71,130.7,129.44296]
["bitfinex","SOLUSD",1725286592529,0.8451284,130.71,130.7,84.44296]
["bitfinex","SOLUSD",1725286592720,6.86949896,130.71,130.7,84.44296]
["bitfinex","SOLUSD",1725286593232,6.86949896,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725286593430,0.8451284,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286593636,6.86839397,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286593815,14.51889397,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286594132,6.86839397,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286594723,6.86839397,130.71,130.7,50.37647]
["bitfinex","SOLUSD",1725286595308,7.6516,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725286595626,7.6516,130.7,130.65,19.1337]
["bitfinex","SOLUSD",1725286595627,6.02326557,130.69,130.65,50.0]
["bitfinex","SOLUSD",1725286595935,45.51347309,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725286596107,6.02326557,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725286596308,6.02326557,130.66,130.65,50.0]
["bitfinex","SOLUSD",1725286598351,6.02326557,130.66,130.65,50.25098]
["bitfinex","SOLUSD",1725286598646,6.02326557,130.66,130.65,50.50196]
["bitfinex","SOLUSD",1725286598943,6.01938861,130.66,130.65,50.50196]
["bitfinex","SOLUSD",1725286599149,6.01938861,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725286599349,13.67348861,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725286599647,13.67329017,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725286600251,6.01869017,130.64,130.61,50.0]
["bitfinex","SOLUSD",1725286600423,7.6557,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286600747,13.67439017,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286601520,6.01869017,130.62,130.59,50.0]
["bitfinex","SOLUSD",1725286601737,7.6569,130.6,130.59,50.0]
["bitfinex","SOLUSD",1725286601930,7.6581,130.58,130.56,50.0]
["bitfinex","SOLUSD",1725286602523,39.49020752,130.58,130.52,50.0]
["bitfinex","SOLUSD",1725286602723,7.6605,130.54,130.52,50.0]
["bitfinex","SOLUSD",1725286602959,7.6603,130.55,130.52,50.0]
["bitfinex","SOLUSD",1725286603150,7.6605,130.54,130.52,50.0]
["bitfinex","SOLUSD",1725286603329,7.6605,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725286603524,7.6605,130.54,130.49,50.0]
["bitfinex","SOLUSD",1725286603525,7.6616,130.52,130.49,50.0]
["bitfinex","SOLUSD",1725286604540,7.6622,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725286605059,7.6622,130.51,130.45,26.8291]
["bitfinex","SOLUSD",1725286605060,7.6651,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286605257,45.50156255,130.5,130.42,50.0]
["bitfinex","SOLUSD",1725286605258,7.6658,130.45,130.42,50.0]
["bitfinex","SOLUSD",1725286606333,19.158,130.5,130.45,50.0]
["bitfinex","SOLUSD",1725286606334,68.66436717,130.5,130.45,50.0]
["bitfinex","SOLUSD",1725286606549,7.6646,130.47,130.45,50.0]
["bitfinex","SOLUSD",1725286607352,7.6651,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286608746,7.6651,130.46,130.45,50.25098]
["bitfinex","SOLUSD",1725286609135,7.6647,130.47,130.45,50.37647]
["bitfinex","SOLUSD",1725286609332,7.6647,130.47,130.46,0.12549]
["bitfinex","SOLUSD",1725286612163,7.6657,130.45,130.44,0.12549]
["bitfinex","SOLUSD",1725286612465,7.6657,130.45,130.44,0.37647]
["bitfinex","SOLUSD",1725286612857,7.6657,130.45,130.44,0.25098]
["bitfinex","SOLUSD",1725286613454,49.50636717,130.48,130.44,0.25098]
["bitfinex","SOLUSD",1725286613455,7.6652,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286613666,7.6652,130.46,130.45,50.25098]
["bitfinex","SOLUSD",1725286614152,7.6652,130.46,130.45,50.37647]
["bitfinex","SOLUSD",1725286614565,7.6652,130.46,130.45,50.12549]
["bitfinex","SOLUSD",1725286614750,7.6652,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286615070,7.6652,130.46,130.45,50.12549]
["bitfinex","SOLUSD",1725286615253,7.6652,130.46,130.45,50.25098]
["bitfinex","SOLUSD",1725286616171,7.6647,130.47,130.45,50.25098]
["bitfinex","SOLUSD",1725286616370,7.6647,130.47,130.46,0.12549]
["bitfinex","SOLUSD",1725286616562,7.6639,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725286616762,49.50636717,130.52,130.48,0.12549]
["bitfinex","SOLUSD",1725286616965,7.6634,130.49,130.48,0.25098]
["bitfinex","SOLUSD",1725286618648,49.50636717,130.52,130.48,0.25098]
["bitfinex","SOLUSD",1725286618854,7.6628,130.5,130.49,50.0]
["bitfinex","SOLUSD",1725286619763,7.6628,130.5,130.48,0.25098]
["bitfinex","SOLUSD",1725286620071,7.6628,130.5,130.45,50.0]
["bitfinex","SOLUSD",1725286620072,7.6648,130.47,130.45,50.0]
["bitfinex","SOLUSD",1725286620282,7.6644,130.48,130.47,50.0]
["bitfinex","SOLUSD",1725286620447,7.6644,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725286620647,7.6651,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286620854,7.6653,130.46,130.43,50.0]
["bitfinex","SOLUSD",1725286621268,7.6658,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725286622370,7.6658,130.45,130.44,0.12549]
["bitfinex","SOLUSD",1725286622762,7.6658,130.45,130.44,0.25098]
["bitfinex","SOLUSD",1725286622977,7.6658,130.45,130.44,0.37647]
["bitfinex","SOLUSD",1725286623264,7.6658,130.45,130.43,50.0]
["bitfinex","SOLUSD",1725286624158,7.6663,130.44,130.42,0.12549]
["bitfinex","SOLUSD",1725286624361,7.667,130.43,130.41,50.0]
["bitfinex","SOLUSD",1725286624677,7.6675,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286625197,7.6671,130.43,130.41,50.0]
["bitfinex","SOLUSD",1725286625475,7.6665,130.44,130.41,50.0]
["bitfinex","SOLUSD",1725286625883,7.6665,130.44,130.42,0.25098]
["bitfinex","SOLUSD",1725286626064,7.6665,130.44,130.42,0.37647]
["bitfinex","SOLUSD",1725286626251,7.6675,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286627361,7.6682,130.41,130.39,50.0]
["bitfinex","SOLUSD",1725286627558,15.4206,130.51,130.44,50.0]
["bitfinex","SOLUSD",1725286627761,49.50636717,130.48,130.43,0.12549]
["bitfinex","SOLUSD",1725286627972,39.6066342,130.47,130.43,0.12549]
["bitfinex","SOLUSD",1725286628481,7.6663,130.44,130.43,0.12549]
["bitfinex","SOLUSD",1725286628783,7.6659,130.45,130.43,0.12549]
["bitfinex","SOLUSD",1725286628992,15.4206,130.51,130.44,50.0]
["bitfinex","SOLUSD",1725286628993,39.6066342,130.49,130.44,50.0]
["bitfinex","SOLUSD",1725286629158,7.6635,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286629552,7.6635,130.49,130.47,0.25098]
["bitfinex","SOLUSD",1725286629753,39.6066342,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725286629972,7.6641,130.48,130.46,50.0]
["bitfinex","SOLUSD",1725286630171,7.6641,130.48,130.47,0.12549]
["bitfinex","SOLUSD",1725286630958,7.6641,130.48,130.47,0.25098]
["bitfinex","SOLUSD",1725286631762,7.6641,130.48,130.47,0.12549]
["bitfinex","SOLUSD",1725286631967,7.6645,130.47,130.46,50.0]
["bitfinex","SOLUSD",1725286632191,7.6651,130.46,130.44,50.0]
["bitfinex","SOLUSD",1725286632373,7.6651,130.46,130.45,0.12549]
["bitfinex","SOLUSD",1725286632683,49.48844035,130.48,130.44,50.0]
["bitfinex","SOLUSD",1725286632684,7.6657,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286633376,7.6665,130.44,130.42,50.0]
["bitfinex","SOLUSD",1725286634164,7.6665,130.44,130.4,29.7787]
["bitfinex","SOLUSD",1725286634165,7.6658,130.45,130.44,50.0]
["bitfinex","SOLUSD",1725286634777,7.6658,130.45,130.44,50.12549]
["bitfinex","SOLUSD",1725286635191,49.48844035,130.46,130.42,50.0]
["bitfinex","SOLUSD",1725286635379,7.6681,130.41,130.4,50.0]
["bitfinex","SOLUSD",1725286636694,7.6677,130.42,130.4,50.37647]
["bitfinex","SOLUSD",1725286636881,7.6677,130.42,130.41,0.12549]
["bitfinex","SOLUSD",1725286638492,7.6677,130.42,130.4,50.25098]
["bitfinex","SOLUSD",1725286638791,7.6681,130.41,130.4,50.12549]
["bitfinex","SOLUSD",1725286638996,7.6681,130.41,130.4,50.25098]
["bitfinex","SOLUSD",1725286639384,7.6689,130.4,130.38,50.0]
["bitfinex","SOLUSD",1725286639589,7.6692,130.39,130.38,50.0]
["bitfinex","SOLUSD",1725286639899,7.6692,130.39,130.34,28.18729966]
["bitfinex","SOLUSD",1725286639900,7.671,130.36,130.35,50.0]
["bitfinex","SOLUSD",1725286640083,6.2822,130.42,130.34,1.33569966]
["bitfinex","SOLUSD",1725286640084,49.48844035,130.42,130.39,50.0]
["bitfinex","SOLUSD",1725286640290,7.6691,130.4,130.37,50.0]
["bitfinex","SOLUSD",1725286640473,49.48844035,130.42,130.37,50.0]
["bitfinex","SOLUSD",1725286640791,49.48844035,130.42,130.35,50.0]
["bitfinex","SOLUSD",1725286640967,7.6706,130.37,130.35,50.0]
["bitfinex","SOLUSD",1725286641368,7.67,130.38,130.35,50.0]
["bitfinex","SOLUSD",1725286642402,7.67,130.38,130.36,0.12549]
["bitfinex","SOLUSD",1725286642801,15.8929,130.49,130.43,50.0]
["bitfinex","SOLUSD",1725286643095,7.6673,130.43,130.41,50.0]
["bitfinex","SOLUSD",1725286643675,7.6675,130.42,130.41,50.0]
["bitfinex","SOLUSD",1725286643998,7.6671,130.43,130.41,0.12549]
["bitfinex","SOLUSD",1725286644307,7.6671,130.43,130.41,50.0]
["bitfinex","SOLUSD",1725286644799,7.6665,130.44,130.43,50.0]
["bitfinex","SOLUSD",1725286645099,7.6654,130.46,130.43,50.12549]
["bitfinex","SOLUSD",1725286645395,7.6646,130.47,130.45,50.0]
["bitfinex","SOLUSD",1725286645608,7.6651,130.46,130.44,0.25098]
["bitfinex","SOLUSD",1725286645893,84.54064035,130.49,130.43,50.0]
["bitfinex","SOLUSD",1725286646100,7.6656,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286646396,7.6656,130.46,130.45,50.12549]
["bitfinex","SOLUSD",1725286646575,7.6656,130.46,130.45,0.12549]
["bitfinex","SOLUSD",1725286646774,7.6656,130.46,130.44,0.37647]
["bitfinex","SOLUSD",1725286646991,7.6656,130.46,130.45,50.0]
["bitfinex","SOLUSD",1725286647302,7.6647,130.47,130.45,50.12549]
["bitfinex","SOLUSD",1725286647883,15.0152,130.61,130.51,50.0]
["bitfinex","SOLUSD",1725286648098,7.6594,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725286649381,49.48844035,130.6,130.53,50.0]
["bitfinex","SOLUSD",1725286649588,7.6585,130.58,130.54,0.25098]
["bitfinex","SOLUSD",1725286650000,7.6585,130.58,130.56,50.0]
["bitfinex","SOLUSD",1725286650498,7.6576,130.59,130.56,50.0]
["bitfinex","SOLUSD",1725286651007,7.6581,130.58,130.56,50.0]
["bitfinex","SOLUSD",1725286651906,19.1303,130.69,130.62,50.0]
["bitfinex","SOLUSD",1725286652079,49.48844035,130.67,130.62,50.0]
["bitfinex","SOLUSD",1725286652277,57.14064035,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725286652888,7.6525,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725286653091,7.6528,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725286653797,7.6524,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725286654002,50.33356875,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725286654178,57.98416875,130.71,130.67,0.12549]
["bitfinex","SOLUSD",1725286654383,57.98416875,130.71,130.67,0.37647]
["bitfinex","SOLUSD",1725286654581,7.6512,130.7,130.67,0.37647]
["bitfinex","SOLUSD",1725286656888,7.6512,130.7,130.67,0.25098]
["bitfinex","SOLUSD",1725286657612,0.8451284,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725286657782,0.8451284,130.71,130.7,50.37647]
["bitfinex","SOLUSD",1725286658388,7.6513,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725286658687,7.6517,130.69,130.66,50.0]
["bitfinex","SOLUSD",1725286658885,7.6523,130.68,130.66,50.0]
["bitfinex","SOLUSD",1725286659102,7.6515,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725286659808,8.4957284,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725286660010,0.8451284,130.71,130.69,50.0]
["bitfinex","SOLUSD",1725286661884,0.8451284,130.71,130.7,0.12549]
["bitfinex","SOLUSD",1725286662211,0.8451284,130.71,130.7,0.37647]
["bitfinex","SOLUSD",1725286663418,0.8451284,130.71,130.7,8.15306]
["bitfinex","SOLUSD",1725286664302,0.8451284,130.71,130.7,23.27326]
["bitfinex","SOLUSD",1725286664507,0.8451284,130.71,130.7,43.27326]
["bitfinex","SOLUSD",1725286666117,0.8451284,130.71,130.7,44.66595748]
["bitfinex","SOLUSD",1725286666414,0.8451284,130.71,130.7,35.62216]
["bitfinex","SOLUSD",1725286666908,0.8451284,130.71,130.7,44.8031795]
["bitfinex","SOLUSD",1725286668793,0.8451284,130.71,130.7,89.8031795]
["bitfinex","SOLUSD",1725286668990,0.8451284,130.71,130.7,44.8031795]
["bitfinex","SOLUSD",1725286669314,7.6511,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286669503,8.4956284,130.71,130.69,50.0]
["bitfinex","SOLUSD",1725286670712,7.6511,130.7,130.69,50.0]
["bitfinex","SOLUSD",1725286671120,49.48844035,130.7,130.62,21.1483]
["bitfinex","SOLUSD",1725286671331,7.6541,130.65,130.62,21.1483]
["bitfinex","SOLUSD",1725286671617,49.48844035,130.68,130.62,21.1483]
["bitfinex","SOLUSD",1725286671815,49.48844035,130.68,130.63,50.0]
["bitfinex","SOLUSD",1725286672011,49.48844035,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725286672012,7.6522,130.68,130.65,50.0]
["bitfinex","SOLUSD",1725286672220,7.6529,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725286672515,68.61724035,130.7,130.63,50.0]
["bitfinex","SOLUSD",1725286672716,7.6544,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725286675714,49.48844035,130.67,130.61,69.1402]
["bitfinex","SOLUSD",1725286675936,7.6557,130.63,130.61,50.0]
["bitfinex","SOLUSD",1725286676698,7.6557,130.62,130.61,50.0]
["bitfinex","SOLUSD",1725286677923,7.6557,130.62,130.61,50.12549]
["bitfinex","SOLUSD",1725286678123,7.6557,130.62,130.61,50.25098]
["bitfinex","SOLUSD",1725286679817,49.48844035,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725286680200,49.48844035,130.76,130.7,50.12549]
["bitfinex","SOLUSD",1725286680412,49.48844035,130.76,130.7,50.37647]
["bitfinex","SOLUSD",1725286680715,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725286680922,7.6512,130.7,130.68,0.12549]
["bitfinex","SOLUSD",1725286682398,7.6535,130.66,130.64,51.33369875]
["bitfinex","SOLUSD",1725286682616,49.48844035,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725286682806,49.48844035,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725286683005,68.60804035,130.76,130.7,50.0]
["bitfinex","SOLUSD",1725286683202,7.6498,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725286683820,7.6498,130.73,130.7,50.25098]
["bitfinex","SOLUSD",1725286684011,7.6498,130.73,130.7,50.37647]
["bitfinex","SOLUSD",1725286684216,7.6488,130.74,130.7,50.37647]
["bitfinex","SOLUSD",1725286684418,7.6488,130.74,130.7,50.50196]
["bitfinex","SOLUSD",1725286684732,7.6495,130.73,130.7,50.37647]
["bitfinex","SOLUSD",1725286685031,19.9531284,130.84,130.78,50.0]
["bitfinex","SOLUSD",1725286685199,57.97696875,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725286685396,7.6436,130.83,130.81,50.0]
["bitfinex","SOLUSD",1725286685610,50.33356875,130.84,130.79,50.12549]
["bitfinex","SOLUSD",1725286685611,7.6442,130.82,130.79,50.12549]
["bitfinex","SOLUSD",1725286685815,7.6442,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725286686423,7.6446,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725286686725,49.48844035,130.82,130.77,50.0]
["bitfinex","SOLUSD",1725286687305,7.644,130.83,130.79,50.0]
["bitfinex","SOLUSD",1725286688229,7.644,130.83,130.79,57.6457]
["bitfinex","SOLUSD",1725286688402,8.4880284,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725286688601,0.8451284,130.84,130.83,50.0]
["bitfinex","SOLUSD",1725286688906,0.8451284,130.84,130.83,50.12549]
["bitfinex","SOLUSD",1725286689223,0.8451284,130.84,130.8,9.55046448]
["bitfinex","SOLUSD",1725286689224,0.8451284,130.97,130.9,50.0]
["bitfinex","SOLUSD",1725286689433,0.8451284,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286689603,0.8451284,130.97,130.93,0.12549]
["bitfinex","SOLUSD",1725286689604,0.8451284,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286689931,0.8451284,130.97,130.96,50.50196]
["bitfinex","SOLUSD",1725286690233,0.5942284,130.97,130.96,58.13786]
["bitfinex","SOLUSD",1725286690553,0.5942284,130.97,130.96,124.66124079]
["bitfinex","SOLUSD",1725286690733,0.5942284,130.97,130.96,123.13786]
["bitfinex","SOLUSD",1725286691304,0.5942284,130.97,130.96,124.66454623]
["bitfinex","SOLUSD",1725286691502,0.5942284,130.97,130.96,123.13786]
["bitfinex","SOLUSD",1725286691725,0.5942284,130.97,130.96,123.57313184]
["bitfinex","SOLUSD",1725286692118,0.5942284,130.97,130.96,123.56839522]
["bitfinex","SOLUSD",1725286692630,0.5942284,130.97,130.96,124.6642758]
["bitfinex","SOLUSD",1725286693408,0.5942284,130.97,130.96,79.2878058]
["bitfinex","SOLUSD",1725286694205,0.5942284,130.97,130.96,71.65179234]
["bitfinex","SOLUSD",1725286694416,0.5942284,130.97,130.96,79.28769234]
["bitfinex","SOLUSD",1725286695017,0.5942284,130.97,130.96,70.0]
["bitfinex","SOLUSD",1725286695216,0.5942284,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286695434,0.5942284,130.97,130.86,6.6101]
["bitfinex","SOLUSD",1725286695749,7.6383,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286696046,7.6383,130.92,130.86,14.2514]
["bitfinex","SOLUSD",1725286696047,19.0957,130.92,130.86,50.0]
["bitfinex","SOLUSD",1725286696220,7.6406,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286696535,7.64,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725286697935,7.6393,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286698137,19.0939,130.94,130.88,50.0]
["bitfinex","SOLUSD",1725286698138,7.6383,130.92,130.88,50.0]
["bitfinex","SOLUSD",1725286699436,7.6376,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725286699638,7.6377,130.93,130.91,0.12549]
["bitfinex","SOLUSD",1725286700314,7.6378,130.93,130.91,0.12549]
["bitfinex","SOLUSD",1725286701141,7.637,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286701719,7.637,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725286701936,0.5942284,130.97,130.93,0.12549]
["bitfinex","SOLUSD",1725286702241,0.5942284,130.97,130.93,0.25098]
["bitfinex","SOLUSD",1725286703119,0.5942284,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286703313,20.5942284,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286703524,58.87966522,130.95,130.9,50.0]
["bitfinex","SOLUSD",1725286703744,7.6383,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725286703921,7.6377,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725286704241,58.87966522,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1725286704242,58.87966522,130.95,130.88,50.0]
["bitfinex","SOLUSD",1725286704463,58.87966522,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725286704636,7.6396,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725286705442,58.87966522,130.93,130.86,50.0]
["bitfinex","SOLUSD",1725286705622,7.6406,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286705817,7.6411,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725286706519,58.87966522,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286706825,7.6389,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286707139,7.6397,130.9,130.87,0.25098]
["bitfinex","SOLUSD",1725286707346,7.6402,130.89,130.87,0.25098]
["bitfinex","SOLUSD",1725286708149,58.87966522,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286708331,66.51886522,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286708538,7.6394,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725286709023,66.51856522,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286709220,0.5942284,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286709427,7.6371,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286710221,7.6366,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725286710419,58.87966522,130.96,130.9,0.12549]
["bitfinex","SOLUSD",1725286710729,7.6393,130.91,130.89,50.12549]
["bitfinex","SOLUSD",1725286710923,7.6393,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725286711134,7.6393,130.91,130.88,0.12549]
["bitfinex","SOLUSD",1725286711331,7.6393,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286711646,7.6383,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286712043,58.87966522,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286712248,7.6372,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286713354,58.87966522,130.96,130.87,19.1022]
["bitfinex","SOLUSD",1725286713355,58.87966522,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725286713525,7.6405,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725286713721,7.6417,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725286713927,58.87966522,130.9,130.85,50.0]
["bitfinex","SOLUSD",1725286714247,7.6412,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725286714556,7.6406,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725286716651,58.87966522,130.9,130.83,50.0]
["bitfinex","SOLUSD",1725286716850,7.6424,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725286717857,7.6429,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725286718351,19.0914,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286718656,7.6383,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286719149,7.6372,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286719360,7.6376,130.93,130.9,0.25098]
["bitfinex","SOLUSD",1725286719654,7.6384,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286720031,58.87966522,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725286720360,0.5942284,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725286720538,0.5942284,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725286720731,8.2300284,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725286721132,8.2300284,130.97,130.94,0.12549]
["bitfinex","SOLUSD",1725286721429,7.6359,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725286721633,0.5942284,130.97,130.91,16.0199]
["bitfinex","SOLUSD",1725286721634,0.5942284,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286721942,20.5942284,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286722749,20.5942284,130.97,130.89,50.0]
["bitfinex","SOLUSD",1725286722750,58.87966522,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286722961,7.6382,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286724866,58.87966522,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286724867,7.6389,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286725566,19.0931,130.94,130.89,57.6394]
["bitfinex","SOLUSD",1725286725567,7.6371,130.94,130.89,57.6394]
["bitfinex","SOLUSD",1725286725743,7.6378,130.93,130.9,0.25098]
["bitfinex","SOLUSD",1725286726460,7.6371,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286726845,0.5942284,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286727456,0.5942284,130.97,130.96,50.25098]
["bitfinex","SOLUSD",1725286728441,8.2295284,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286728748,7.6361,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286729367,8.2296284,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286730937,0.5942284,130.97,130.94,57.6369]
["bitfinex","SOLUSD",1725286731144,0.5942284,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286731450,0.5942284,130.97,130.96,50.25098]
["bitfinex","SOLUSD",1725286732855,0.5942284,130.97,130.96,65.38587]
["bitfinex","SOLUSD",1725286733061,0.5942284,130.97,130.96,138.14726]
["bitfinex","SOLUSD",1725286733366,0.5942284,130.97,130.96,139.67381653]
["bitfinex","SOLUSD",1725286733667,0.5942284,130.97,130.96,138.14726]
["bitfinex","SOLUSD",1725286734269,0.5942284,130.97,130.96,139.67395982]
["bitfinex","SOLUSD",1725286735069,0.5942284,130.97,130.96,138.14726]
["bitfinex","SOLUSD",1725286736174,0.14195188,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725286736473,0.14195188,131.08,131.0,6.0738]
["bitfinex","SOLUSD",1725286736474,0.14195188,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725286736675,0.14195188,131.08,131.03,0.12549]
["bitfinex","SOLUSD",1725286736860,59.0216171,131.08,131.02,50.0]
["bitfinex","SOLUSD",1725286737474,58.87966522,131.06,131.0,50.0]
["bitfinex","SOLUSD",1725286737645,58.87966522,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725286738069,49.08451468,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725286738274,7.633,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286738756,7.6324,131.02,130.98,57.6346]
["bitfinex","SOLUSD",1725286739073,7.6331,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286739775,7.6318,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725286740874,49.08451468,131.07,131.01,50.0]
["bitfinex","SOLUSD",1725286740875,7.6319,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725286741355,7.6319,131.03,131.0,0.25098]
["bitfinex","SOLUSD",1725286741551,7.6328,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725286742170,49.08451468,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725286742371,7.6328,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725286742682,7.633,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725286743168,7.6337,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725286743576,49.08451468,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725286743878,7.6351,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725286744665,7.6339,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286744972,49.08451468,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725286745168,7.6328,131.02,130.99,0.25098]
["bitfinex","SOLUSD",1725286745553,7.6331,131.01,130.99,0.25098]
["bitfinex","SOLUSD",1725286745968,56.71421468,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725286746173,49.08451468,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1725286746391,0.14195188,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725286746854,49.22646656,131.08,131.03,0.25098]
["bitfinex","SOLUSD",1725286747058,49.22646656,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725286747374,49.22646656,131.08,131.01,7.75829]
["bitfinex","SOLUSD",1725286747555,49.22646656,131.08,131.0,75.113]
["bitfinex","SOLUSD",1725286747556,49.08451468,131.06,131.0,75.36398]
["bitfinex","SOLUSD",1725286747756,7.6314,131.04,131.0,75.23849]
["bitfinex","SOLUSD",1725286748677,7.6328,131.02,131.0,0.12549]
["bitfinex","SOLUSD",1725286748864,7.6331,131.01,130.99,15.8608]
["bitfinex","SOLUSD",1725286749969,7.6323,131.03,130.99,42.5796]
["bitfinex","SOLUSD",1725286750280,7.6325,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286750457,58.87930838,131.05,131.0,50.0]
["bitfinex","SOLUSD",1725286750656,7.6324,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286750858,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286751078,7.6365,130.95,130.92,56.4018]
["bitfinex","SOLUSD",1725286751280,58.87930838,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725286751467,7.6357,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286751879,7.6357,130.97,130.92,14.04]
["bitfinex","SOLUSD",1725286751880,7.6364,130.96,130.92,56.4018]
["bitfinex","SOLUSD",1725286752077,77.96520838,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725286752667,7.6366,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286752984,7.6375,130.94,130.91,15.8058]
["bitfinex","SOLUSD",1725286753184,58.87930838,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286753481,7.6372,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286753664,7.6366,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286754081,77.96520838,130.99,130.92,50.0]
["bitfinex","SOLUSD",1725286754283,7.6373,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286754472,0.12549,131.0,130.9,50.0]
["bitfinex","SOLUSD",1725286754473,7.6378,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725286754671,7.6383,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725286755185,7.6378,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725286755377,16.3295,130.99,130.89,6.4018]
["bitfinex","SOLUSD",1725286755378,7.6365,130.95,130.94,50.0]
["bitfinex","SOLUSD",1725286755575,7.6364,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725286755785,7.6366,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725286756088,58.87930838,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725286756277,7.6352,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286756790,7.6353,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725286757668,7.6359,130.96,130.95,0.12549]
["bitfinex","SOLUSD",1725286758272,7.6354,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725286758467,7.6354,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286758662,19.085,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725286758888,64.94040838,131.01,130.91,50.0]
["bitfinex","SOLUSD",1725286758889,19.0894,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286759071,58.87930838,130.97,130.89,56.4018]
["bitfinex","SOLUSD",1725286759275,77.97100838,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286759587,7.6386,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286760193,7.6389,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286760492,77.97100838,130.95,130.87,65.0552]
["bitfinex","SOLUSD",1725286760493,7.6394,130.9,130.87,65.0552]
["bitfinex","SOLUSD",1725286760874,77.97100838,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286761077,77.97100838,130.95,130.89,51.52777826]
["bitfinex","SOLUSD",1725286761280,7.638,130.93,130.89,51.52777826]
["bitfinex","SOLUSD",1725286761474,7.6372,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286761782,19.0875,130.98,130.9,0.12549]
["bitfinex","SOLUSD",1725286761992,58.87930838,130.95,130.9,0.12549]
["bitfinex","SOLUSD",1725286762171,58.87930838,130.95,130.9,0.25098]
["bitfinex","SOLUSD",1725286762370,7.6382,130.92,130.9,0.25098]
["bitfinex","SOLUSD",1725286762574,58.87930838,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725286762575,7.6393,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286762778,7.6394,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725286762974,7.6394,130.9,130.87,65.0552]
["bitfinex","SOLUSD",1725286763796,7.6405,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725286763993,58.87930838,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725286764203,38.1816,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725286764204,6.6009,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725286764392,7.6368,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725286764578,58.87930838,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286764579,7.6374,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725286764898,7.6365,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725286765100,7.6365,130.95,130.91,51.52752837]
["bitfinex","SOLUSD",1725286765302,7.6365,130.95,130.92,0.25098]
["bitfinex","SOLUSD",1725286765876,7.6392,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286766075,19.0904,130.96,130.9,0.25098]
["bitfinex","SOLUSD",1725286766291,19.0904,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725286766612,7.6377,130.93,130.91,50.0]
["bitfinex","SOLUSD",1725286767097,58.87930838,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286767279,20.0,130.96,130.92,0.25098]
["bitfinex","SOLUSD",1725286767793,20.0,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725286767998,7.6377,130.93,130.89,69.0994]
["bitfinex","SOLUSD",1725286768294,7.6377,130.93,130.91,50.0]
["bitfinex","SOLUSD",1725286769590,7.6377,130.93,130.9,0.25098]
["bitfinex","SOLUSD",1725286769786,7.6383,130.92,130.9,0.25098]
["bitfinex","SOLUSD",1725286770092,7.6383,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286770279,7.6388,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286770485,19.0916,130.95,130.86,69.1036]
["bitfinex","SOLUSD",1725286770486,49.14427719,130.92,130.86,69.1036]
["bitfinex","SOLUSD",1725286770798,49.14427719,130.92,130.88,50.0]
["bitfinex","SOLUSD",1725286771108,7.639,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725286771782,7.639,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725286772397,7.6384,130.92,130.89,1.6534171]
["bitfinex","SOLUSD",1725286772602,49.14427719,130.98,130.91,0.12549]
["bitfinex","SOLUSD",1725286772779,7.6372,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286773311,7.6372,130.94,130.91,0.25098]
["bitfinex","SOLUSD",1725286773604,49.14427719,130.94,130.88,50.0]
["bitfinex","SOLUSD",1725286773776,49.14427719,130.94,130.89,0.12549]
["bitfinex","SOLUSD",1725286773983,7.6395,130.9,130.89,0.12549]
["bitfinex","SOLUSD",1725286774596,49.14427719,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725286774793,7.6405,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286776086,49.14427719,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725286776087,7.6401,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725286776790,7.6411,130.87,130.86,50.0]
["bitfinex","SOLUSD",1725286777185,7.6419,130.86,130.84,50.0]
["bitfinex","SOLUSD",1725286778505,7.6412,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725286778693,7.6406,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725286778899,7.6406,130.88,130.87,0.12549]
["bitfinex","SOLUSD",1725286779700,49.14427719,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725286779908,7.638,130.93,130.9,50.0]
["bitfinex","SOLUSD",1725286780206,7.638,130.93,130.91,0.25098]
["bitfinex","SOLUSD",1725286781406,7.638,130.93,130.92,50.0]
["bitfinex","SOLUSD",1725286781595,49.14427719,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725286781795,7.6392,130.91,130.89,0.25098]
["bitfinex","SOLUSD",1725286783018,49.14427719,130.92,130.88,50.0]
["bitfinex","SOLUSD",1725286783304,7.6396,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725286784115,68.23747719,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725286784829,7.6388,130.91,130.9,50.0]
["bitfinex","SOLUSD",1725286785038,7.6372,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286785934,7.6366,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286786233,7.6348,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286786437,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286787212,7.6353,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286787412,7.6353,130.97,130.95,0.25098]
["bitfinex","SOLUSD",1725286788026,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286788237,7.6347,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286788443,7.6347,130.98,130.97,0.12549]
["bitfinex","SOLUSD",1725286791353,7.6347,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286791554,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286791731,7.6353,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725286791926,7.6353,130.97,130.95,0.25098]
["bitfinex","SOLUSD",1725286792241,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286792647,7.6353,130.97,130.95,0.25098]
["bitfinex","SOLUSD",1725286793654,7.6353,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286793862,68.22987719,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725286794151,7.636,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286798357,68.23277719,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286798558,7.6388,130.91,130.9,50.0]
["bitfinex","SOLUSD",1725286799736,7.6384,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725286799934,7.6384,130.92,130.9,50.12549]
["bitfinex","SOLUSD",1725286800863,7.6388,130.91,130.9,50.12549]
["bitfinex","SOLUSD",1725286801159,7.6388,130.91,130.9,0.25098]
["bitfinex","SOLUSD",1725286801357,7.6388,130.91,130.9,0.12549]
["bitfinex","SOLUSD",1725286801546,7.6388,130.91,130.89,0.25098]
["bitfinex","SOLUSD",1725286802061,7.6388,130.91,130.9,50.0]
["bitfinex","SOLUSD",1725286802252,7.6388,130.91,130.9,50.12549]
["bitfinex","SOLUSD",1725286802637,7.6372,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286802838,7.6369,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725286803054,7.6361,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286803270,7.6362,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286803770,7.6365,130.95,130.94,50.0]
["bitfinex","SOLUSD",1725286803941,7.6361,130.96,130.94,50.25098]
["bitfinex","SOLUSD",1725286804138,7.6357,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286804342,19.0855,130.99,130.94,0.25098]
["bitfinex","SOLUSD",1725286804343,7.6365,130.95,130.94,0.25098]
["bitfinex","SOLUSD",1725286804544,7.6365,130.95,130.89,16.47699]
["bitfinex","SOLUSD",1725286804545,68.23317719,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286804766,7.638,130.93,130.92,0.12549]
["bitfinex","SOLUSD",1725286805067,7.6368,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725286805438,7.637,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725286805639,7.637,130.94,130.93,50.25098]
["bitfinex","SOLUSD",1725286805841,7.6369,130.95,130.93,50.37647]
["bitfinex","SOLUSD",1725286806050,7.6369,130.95,130.94,0.25098]
["bitfinex","SOLUSD",1725286806235,7.637,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725286807843,7.6377,130.93,130.91,50.0]
["bitfinex","SOLUSD",1725286808067,7.6377,130.93,130.92,0.12549]
["bitfinex","SOLUSD",1725286809146,7.6372,130.94,130.92,0.12549]
["bitfinex","SOLUSD",1725286809344,7.6372,130.94,130.92,0.25098]
["bitfinex","SOLUSD",1725286809546,7.6372,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725286809844,7.6372,130.94,130.93,50.25098]
["bitfinex","SOLUSD",1725286810052,7.636,130.96,130.93,50.25098]
["bitfinex","SOLUSD",1725286810243,7.6368,130.95,130.93,50.25098]
["bitfinex","SOLUSD",1725286814664,7.636,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286814847,7.636,130.96,130.95,50.25098]
["bitfinex","SOLUSD",1725286815173,7.636,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286816972,7.636,130.96,130.95,50.25098]
["bitfinex","SOLUSD",1725286819168,7.6355,130.97,130.95,50.25098]
["bitfinex","SOLUSD",1725286820666,7.6359,130.96,130.95,50.25098]
["bitfinex","SOLUSD",1725286821168,7.6336,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725286821373,7.6343,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725286822172,7.6347,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725286822563,7.6347,130.98,130.95,51.65250855]
["bitfinex","SOLUSD",1725286822771,6.3406,131.05,130.95,51.65250855]
["bitfinex","SOLUSD",1725286822772,7.6359,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286822947,39.30193166,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725286823150,39.30193166,130.97,130.88,6.023]
["bitfinex","SOLUSD",1725286823151,7.6387,130.92,130.89,66.3515]
["bitfinex","SOLUSD",1725286823564,7.6387,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725286823875,7.6379,130.93,130.91,50.0]
["bitfinex","SOLUSD",1725286824258,39.30193166,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725286824463,7.637,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725286824982,7.637,130.94,130.93,50.12549]
["bitfinex","SOLUSD",1725286825182,35.4249,130.99,130.93,50.12549]
["bitfinex","SOLUSD",1725286825183,39.30193166,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286825360,7.6353,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286825675,7.6353,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1725286826376,38.1605,131.03,130.94,71.7096]
["bitfinex","SOLUSD",1725286826377,7.6353,130.97,130.94,71.7096]
["bitfinex","SOLUSD",1725286826678,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286826865,7.6353,130.97,130.96,50.25098]
["bitfinex","SOLUSD",1725286827573,7.6349,130.98,130.96,50.25098]
["bitfinex","SOLUSD",1725286828074,7.6353,130.97,130.96,50.25098]
["bitfinex","SOLUSD",1725286828381,7.6348,130.98,130.96,50.37647]
["bitfinex","SOLUSD",1725286828576,7.6348,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1725286829881,7.6347,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1725286830359,7.6347,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286830549,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286830754,7.6353,130.97,130.96,50.25098]
["bitfinex","SOLUSD",1725286833577,7.6338,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286833767,7.6338,131.0,130.99,0.12549]
["bitfinex","SOLUSD",1725286835075,7.6324,131.02,131.01,50.0]
["bitfinex","SOLUSD",1725286835284,39.30193166,131.07,131.01,50.25098]
["bitfinex","SOLUSD",1725286835459,39.30193166,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725286835659,7.631,131.05,131.03,50.0]
["bitfinex","SOLUSD",1725286836360,7.633,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286836563,7.6335,131.0,130.99,0.25098]
["bitfinex","SOLUSD",1725286836980,7.6331,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286837171,7.6331,131.01,131.0,50.25098]
["bitfinex","SOLUSD",1725286837366,7.6331,131.01,131.0,0.25098]
["bitfinex","SOLUSD",1725286837871,7.6331,131.01,131.0,0.12549]
["bitfinex","SOLUSD",1725286838063,39.30193166,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286838464,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286838665,46.93513166,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286839171,7.6337,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286839374,7.6331,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286839567,7.6325,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286840181,7.633,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286840378,7.6322,131.03,131.0,50.37647]
["bitfinex","SOLUSD",1725286840558,7.6322,131.03,131.01,1.77719974]
["bitfinex","SOLUSD",1725286840764,7.6322,131.03,131.01,0.25098]
["bitfinex","SOLUSD",1725286840959,7.6324,131.02,131.01,0.25098]
["bitfinex","SOLUSD",1725286841186,7.6324,131.02,131.01,0.12549]
["bitfinex","SOLUSD",1725286841389,7.6324,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286841758,7.633,131.01,130.99,0.25098]
["bitfinex","SOLUSD",1725286842267,7.633,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286842581,7.6325,131.02,131.0,50.25098]
["bitfinex","SOLUSD",1725286842783,7.6325,131.02,131.0,50.12549]
["bitfinex","SOLUSD",1725286844589,7.632,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286845874,7.6324,131.02,131.0,50.12549]
["bitfinex","SOLUSD",1725286846073,39.30193166,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286846584,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286847277,7.6341,130.99,130.98,50.12549]
["bitfinex","SOLUSD",1725286847471,39.30193166,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725286847978,7.6328,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286849485,39.30193166,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725286849784,39.30193166,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725286851376,7.629,131.08,131.04,57.6312]
["bitfinex","SOLUSD",1725286851584,7.629,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725286852689,7.6295,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725286852991,7.6301,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286853782,39.30193166,131.07,131.02,50.0]
["bitfinex","SOLUSD",1725286853982,39.30193166,131.05,131.0,56.2451]
["bitfinex","SOLUSD",1725286854572,7.6318,131.03,131.0,56.2451]
["bitfinex","SOLUSD",1725286854775,7.6316,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286856185,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286856586,7.6331,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286857196,7.6338,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286857977,7.6337,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286858398,7.6328,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286858972,39.30193166,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725286859176,7.634,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286860193,39.30193166,131.04,130.96,50.0]
["bitfinex","SOLUSD",1725286860396,39.30193166,131.04,130.95,16.5611]
["bitfinex","SOLUSD",1725286860397,7.6363,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725286860593,7.6363,130.96,130.91,24.0941]
["bitfinex","SOLUSD",1725286860594,7.6365,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286861996,19.0837,131.01,130.9,50.0]
["bitfinex","SOLUSD",1725286861997,49.1446698,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725286862178,7.6386,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725286863789,7.6383,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725286864475,49.1446698,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725286864476,7.6371,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286864679,19.0889,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286864680,7.6355,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286864890,7.6346,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725286865485,49.1446698,131.02,130.96,50.0]
["bitfinex","SOLUSD",1725286865486,7.6348,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286866198,7.6342,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725286866495,7.6342,130.99,130.97,1.65068268]
["bitfinex","SOLUSD",1725286866703,7.6337,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286866888,16.1217,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725286866889,49.1446698,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725286867077,7.6322,131.03,131.01,1.52472699]
["bitfinex","SOLUSD",1725286867286,7.6322,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725286867485,7.6322,131.03,131.01,0.25098]
["bitfinex","SOLUSD",1725286867812,7.6322,131.03,131.01,0.12549]
["bitfinex","SOLUSD",1725286870503,7.6322,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286870713,68.2205698,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725286870889,7.6312,131.04,131.03,0.12549]
["bitfinex","SOLUSD",1725286871206,7.6312,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286871599,56.7751698,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725286871800,56.7751698,131.06,131.03,1.77711748]
["bitfinex","SOLUSD",1725286872100,7.6283,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725286872283,49.9897982,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725286872284,7.6304,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286872605,7.6311,131.05,131.03,0.25098]
["bitfinex","SOLUSD",1725286873896,7.6311,131.05,131.03,0.12549]
["bitfinex","SOLUSD",1725286874098,49.1446698,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725286875221,7.633,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286876017,7.633,131.01,131.0,50.12549]
["bitfinex","SOLUSD",1725286877090,7.6325,131.02,131.0,50.12549]
["bitfinex","SOLUSD",1725286877812,49.1446698,131.04,131.0,50.12549]
["bitfinex","SOLUSD",1725286877813,7.6317,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286877993,49.1446698,131.06,131.0,50.12549]
["bitfinex","SOLUSD",1725286878199,49.1446698,131.04,131.0,50.12549]
["bitfinex","SOLUSD",1725286878906,7.6328,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286879107,7.6332,131.01,130.99,0.12549]
["bitfinex","SOLUSD",1725286879307,7.6332,131.01,130.99,0.25098]
["bitfinex","SOLUSD",1725286879614,7.6335,131.0,130.99,0.12549]
["bitfinex","SOLUSD",1725286879817,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286879992,7.6341,130.99,130.98,50.25098]
["bitfinex","SOLUSD",1725286880819,7.6338,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286881923,7.6328,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286882225,7.6325,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286883924,46.90124684,131.03,131.01,0.12549]
["bitfinex","SOLUSD",1725286884125,46.90124684,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725286884299,38.1495,131.07,130.96,50.0]
["bitfinex","SOLUSD",1725286884300,58.35184684,131.01,130.96,50.0]
["bitfinex","SOLUSD",1725286884506,7.6354,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286885224,7.6349,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725286885520,7.6343,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725286885818,7.6342,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725286886196,7.6342,130.99,130.98,0.25098]
["bitfinex","SOLUSD",1725286886995,7.6342,130.99,130.98,0.12549]
["bitfinex","SOLUSD",1725286887295,7.6342,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725286887499,7.6339,131.0,130.99,50.0]
["bitfinex","SOLUSD",1725286887924,7.6331,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725286888317,19.0779,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1725286888318,7.6322,131.03,131.0,0.12549]
["bitfinex","SOLUSD",1725286888517,7.6322,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725286889214,49.09792405,131.05,131.01,57.6327]
["bitfinex","SOLUSD",1725286889442,7.6317,131.04,131.02,0.12549]
["bitfinex","SOLUSD",1725286889817,7.6318,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725286894709,56.72872405,131.05,131.03,50.0]
["bitfinex","SOLUSD",1725286894920,49.09792405,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725286895118,19.0714,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725286895119,68.16932405,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725286895629,68.16932405,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725286895830,7.6306,131.06,131.04,0.25098]
["bitfinex","SOLUSD",1725286896330,7.6306,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725286896551,7.6306,131.06,131.04,0.25098]
["bitfinex","SOLUSD",1725286896731,7.6306,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725286897030,7.6306,131.06,131.04,0.25098]
["bitfinex","SOLUSD",1725286897227,7.6306,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725286897413,7.6306,131.06,131.05,50.12549]
["bitfinex","SOLUSD",1725286897613,7.6306,131.06,131.05,50.25098]
["bitfinex","SOLUSD",1725286898026,7.6306,131.06,131.05,50.12549]
["bitfinex","SOLUSD",1725286898230,7.6306,131.06,131.05,0.12549]
["bitfinex","SOLUSD",1725286898420,7.6306,131.06,131.04,0.25098]
["bitfinex","SOLUSD",1725286898616,7.6306,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725286900246,7.6306,131.06,131.04,0.25098]
["bitfinex","SOLUSD",1725286900437,7.6306,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725286900738,0.8451284,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725286901111,8.4729284,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725286901511,7.6287,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725286901725,7.6289,131.08,131.05,0.25098]
["bitfinex","SOLUSD",1725286901918,7.6306,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286902317,7.6306,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725286902513,49.09792405,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725286903138,7.6314,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286904031,7.6314,131.04,131.03,0.12549]
["bitfinex","SOLUSD",1725286910443,46.88465209,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286910618,7.6309,131.05,131.04,50.25098]
["bitfinex","SOLUSD",1725286911515,7.6296,131.07,131.04,50.25098]
["bitfinex","SOLUSD",1725286911724,7.6296,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725286912018,7.6296,131.07,131.06,50.25098]
["bitfinex","SOLUSD",1725286912538,7.6303,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286913339,7.6328,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286914019,7.6319,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286914214,39.25375209,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286914727,46.88545209,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286914935,39.25375209,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286915240,39.25375209,131.04,131.01,0.25098]
["bitfinex","SOLUSD",1725286915452,39.25375209,131.04,131.01,0.12549]
["bitfinex","SOLUSD",1725286915916,7.6324,131.02,131.01,0.12549]
["bitfinex","SOLUSD",1725286916214,39.25375209,131.04,131.01,0.12549]
["bitfinex","SOLUSD",1725286916418,7.6318,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286916720,7.6318,131.03,131.02,50.12549]
["bitfinex","SOLUSD",1725286917153,17.3983619,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725286917444,46.88315209,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725286918723,7.6295,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725286919025,7.6295,131.07,131.06,50.25098]
["bitfinex","SOLUSD",1725286919635,7.6303,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286920145,7.6306,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286921141,7.6302,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286921444,7.6302,131.06,131.05,0.25098]
["bitfinex","SOLUSD",1725286921820,7.6306,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286924452,7.6306,131.05,131.04,50.25098]
["bitfinex","SOLUSD",1725286924744,49.05659276,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725286926442,7.6295,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725286926957,7.6303,131.06,131.04,50.25098]
["bitfinex","SOLUSD",1725286927142,49.05659276,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725286927343,7.6306,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286928532,7.6306,131.05,131.04,50.12549]
["bitfinex","SOLUSD",1725286928854,7.6306,131.05,131.04,50.25098]
["bitfinex","SOLUSD",1725286929029,7.6306,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286929030,56.68719276,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286930853,56.68719276,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725286930854,7.6324,131.02,131.01,50.0]
["bitfinex","SOLUSD",1725286931146,68.13659276,131.03,130.97,50.0]
["bitfinex","SOLUSD",1725286931353,49.05659276,131.04,130.95,15.0567]
["bitfinex","SOLUSD",1725286931354,7.6354,130.97,130.95,65.0567]
["bitfinex","SOLUSD",1725286931639,49.05659276,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725286931853,7.6359,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286932343,7.6354,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725286933145,7.6359,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286934153,7.6366,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725286934470,19.0857,130.99,130.92,15.1218]
["bitfinex","SOLUSD",1725286934471,7.636,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286934847,7.6365,130.95,130.92,65.1218]
["bitfinex","SOLUSD",1725286935150,68.14519276,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286935348,7.6376,130.93,130.92,50.0]
["bitfinex","SOLUSD",1725286935949,7.6372,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286936428,7.6372,130.94,130.93,0.12549]
["bitfinex","SOLUSD",1725286937944,49.05659276,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725286938125,49.05659276,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725286938445,7.636,130.96,130.95,0.12549]
["bitfinex","SOLUSD",1725286939524,7.6353,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286939731,7.6353,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725286940725,7.6353,130.97,130.96,50.12549]
["bitfinex","SOLUSD",1725286941635,7.6353,130.97,130.96,0.12549]
["bitfinex","SOLUSD",1725286941855,7.6364,130.96,130.95,0.25098]
["bitfinex","SOLUSD",1725286942162,39.29060717,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286942335,7.6374,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725286943649,7.6374,130.94,130.93,0.12549]
["bitfinex","SOLUSD",1725286944541,7.6374,130.94,130.93,0.25098]
["bitfinex","SOLUSD",1725286944956,7.6374,130.94,130.93,0.12549]
["bitfinex","SOLUSD",1725286946458,7.6374,130.94,130.93,0.25098]
["bitfinex","SOLUSD",1725286947161,58.37900717,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725286947162,39.29060717,130.95,130.92,50.0]
["bitfinex","SOLUSD",1725286947344,7.6376,130.93,130.92,50.0]
["bitfinex","SOLUSD",1725286947658,39.29060717,130.93,130.89,65.9951]
["bitfinex","SOLUSD",1725286947832,7.6392,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725286948758,7.6383,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725286948935,7.6383,130.92,130.9,0.12549]
["bitfinex","SOLUSD",1725286949349,7.6383,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725286949555,7.6378,130.93,130.91,50.12549]
["bitfinex","SOLUSD",1725286949741,7.6378,130.93,130.92,0.12549]
["bitfinex","SOLUSD",1725286949944,7.6378,130.93,130.92,0.78818292]
["bitfinex","SOLUSD",1725286950764,7.6378,130.93,130.92,1.65297879]
["bitfinex","SOLUSD",1725286951643,7.6378,130.93,130.92,0.12549]
["bitfinex","SOLUSD",1725286957472,46.92760717,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725286957769,39.29060717,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725286958164,39.29060717,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725286958669,7.6355,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725286958871,39.29060717,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725286959081,7.6359,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286959265,7.6359,130.96,130.95,50.12549]
["bitfinex","SOLUSD",1725286960472,7.6359,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286960678,7.637,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725286960879,7.637,130.94,130.93,50.12549]
["bitfinex","SOLUSD",1725286961178,7.637,130.94,130.93,51.65286567]
["bitfinex","SOLUSD",1725286961372,7.6365,130.95,130.93,51.77835567]
["bitfinex","SOLUSD",1725286961551,7.6365,130.95,130.94,0.12549]
["bitfinex","SOLUSD",1725286962962,7.6365,130.95,130.94,0.25098]
["bitfinex","SOLUSD",1725286963378,7.636,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725286963581,7.636,130.96,130.95,50.25098]
["bitfinex","SOLUSD",1725286964858,7.636,130.96,130.95,50.12549]
["bitfinex","SOLUSD",1725286965881,7.636,130.96,130.95,50.25098]
["bitfinex","SOLUSD",1725286968389,19.0795,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725286968563,39.29060717,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725286968761,7.634,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725286969787,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286970085,7.6341,130.99,130.98,50.25098]
["bitfinex","SOLUSD",1725286973090,46.92350717,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286973271,38.1442,131.09,130.98,7.88558]
["bitfinex","SOLUSD",1725286973272,39.29060717,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725286974391,7.6318,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286974697,7.6318,131.03,131.02,50.12549]
["bitfinex","SOLUSD",1725286974877,7.6318,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725286975185,7.6318,131.03,131.01,0.25098]
["bitfinex","SOLUSD",1725286975487,7.6324,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286976684,7.632,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286976890,7.6314,131.04,131.02,50.12549]
["bitfinex","SOLUSD",1725286977889,7.6309,131.05,131.02,50.12549]
["bitfinex","SOLUSD",1725286978084,7.6309,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725286978289,7.6309,131.05,131.04,50.12549]
["bitfinex","SOLUSD",1725286978583,7.6302,131.06,131.04,50.25098]
["bitfinex","SOLUSD",1725286978896,7.6302,131.06,131.04,50.12549]
["bitfinex","SOLUSD",1725286979069,7.6306,131.05,131.04,50.12549]
["bitfinex","SOLUSD",1725286979271,7.6318,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725286979577,7.6318,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286979777,7.6318,131.03,131.02,50.25098]
["bitfinex","SOLUSD",1725286981275,39.29060717,131.06,130.98,34.5008]
["bitfinex","SOLUSD",1725286981276,7.6328,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286981674,7.633,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286982477,39.29060717,131.02,130.98,65.415]
["bitfinex","SOLUSD",1725286982793,39.29060717,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725286983366,39.29060717,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725286984282,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286984799,7.6313,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725286984976,7.6318,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725286985794,7.6318,131.03,131.02,50.12549]
["bitfinex","SOLUSD",1725286987005,7.6318,131.03,131.02,50.25098]
["bitfinex","SOLUSD",1725286988505,39.29060717,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725286988795,39.29060717,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725286989170,46.92470717,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286989380,7.6341,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286990007,7.6351,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725286990292,7.6343,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725286991302,7.6343,130.99,130.98,50.12549]
["bitfinex","SOLUSD",1725286991877,7.6337,131.0,130.98,50.12549]
["bitfinex","SOLUSD",1725286992083,39.29060717,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725286993099,7.6331,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725286994523,39.29060717,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725286994683,7.6335,131.0,130.99,50.0]
["bitfinex","SOLUSD",1725286994879,7.6335,131.0,130.99,50.12549]
["bitfinex","SOLUSD",1725286995401,7.6335,131.0,130.99,50.25098]
["bitfinex","SOLUSD",1725286996788,6.4573,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725286997022,7.6297,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725286998808,7.6297,131.07,131.03,0.25098]
["bitfinex","SOLUSD",1725286998995,7.6307,131.05,131.03,0.12549]
["bitfinex","SOLUSD",1725286999191,46.92090717,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286999402,7.6303,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725286999905,7.6296,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725287000130,7.6296,131.07,131.05,0.12549]
["bitfinex","SOLUSD",1725287000405,46.91950717,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725287001812,7.6295,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725287002807,19.9147284,131.1,131.06,50.12549]
["bitfinex","SOLUSD",1725287002808,8.4731284,131.1,131.06,50.12549]
["bitfinex","SOLUSD",1725287002997,8.4731284,131.1,131.07,0.37647]
["bitfinex","SOLUSD",1725287003412,8.4731284,131.1,131.07,0.25098]
["bitfinex","SOLUSD",1725287003584,7.6289,131.08,131.07,0.25098]
["bitfinex","SOLUSD",1725287003783,7.6289,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725287004111,46.91910717,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725287004899,7.6285,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725287005104,8.4730284,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287005293,8.4730284,131.1,131.09,50.25098]
["bitfinex","SOLUSD",1725287006593,0.8451284,131.1,131.09,50.25098]
["bitfinex","SOLUSD",1725287008216,0.8451284,131.1,131.09,50.37647]
["bitfinex","SOLUSD",1725287008411,0.8451284,131.1,131.09,50.50196]
["bitfinex","SOLUSD",1725287008610,0.8451284,131.1,131.09,97.02715679]
["bitfinex","SOLUSD",1725287009417,0.8451284,131.1,131.09,104.65545679]
["bitfinex","SOLUSD",1725287009716,0.8451284,131.1,131.09,103.13026]
["bitfinex","SOLUSD",1725287009912,0.8451284,131.1,131.09,123.13026]
["bitfinex","SOLUSD",1725287015404,0.8451284,131.1,131.09,117.02707419]
["bitfinex","SOLUSD",1725287015600,0.8451284,131.1,131.09,115.50196]
["bitfinex","SOLUSD",1725287015815,0.8451284,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287017213,0.8451284,131.1,131.09,50.25098]
["bitfinex","SOLUSD",1725287019608,8.4728284,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725287019917,7.6283,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725287020410,7.6283,131.09,131.07,51.52572667]
["bitfinex","SOLUSD",1725287020816,7.6289,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725287021622,7.6289,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725287021813,7.6295,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725287022920,7.6295,131.07,131.06,0.12549]
["bitfinex","SOLUSD",1725287023325,7.6295,131.07,131.06,0.25098]
["bitfinex","SOLUSD",1725287024203,7.629,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725287024712,7.629,131.08,131.07,50.12549]
["bitfinex","SOLUSD",1725287025029,0.8451284,131.1,131.07,50.25098]
["bitfinex","SOLUSD",1725287025030,7.6285,131.09,131.07,50.25098]
["bitfinex","SOLUSD",1725287025530,7.6285,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725287027416,7.6285,131.09,131.08,0.12549]
["bitfinex","SOLUSD",1725287030431,7.6285,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725287034941,24.15912732,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287036533,7.6283,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725287037834,7.6283,131.09,131.08,0.12549]
["bitfinex","SOLUSD",1725287039132,16.53122732,131.1,131.08,0.12549]
["bitfinex","SOLUSD",1725287040021,0.8451284,131.1,131.08,0.12549]
["bitfinex","SOLUSD",1725287041134,8.4728284,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287043139,0.8451284,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725287043345,7.6289,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725287045227,7.6289,131.08,131.07,50.25098]
["bitfinex","SOLUSD",1725287046241,7.6289,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725287046434,7.6289,131.08,131.07,50.25098]
["bitfinex","SOLUSD",1725287047633,16.53122732,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287047634,24.15892732,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287047841,24.15892732,131.1,131.09,50.12549]
["bitfinex","SOLUSD",1725287048722,8.4728284,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287048922,7.6283,131.09,131.07,50.12549]
["bitfinex","SOLUSD",1725287049344,15.68609892,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725287049644,7.6312,131.04,131.03,50.0]
["bitfinex","SOLUSD",1725287049944,7.6323,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725287050242,15.68609892,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725287050444,19.9153284,131.1,131.03,50.0]
["bitfinex","SOLUSD",1725287050742,7.6301,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725287051228,7.6301,131.06,131.05,50.12549]
["bitfinex","SOLUSD",1725287051740,7.6301,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725287052551,7.6301,131.06,131.05,50.12549]
["bitfinex","SOLUSD",1725287054344,23.31569892,131.07,131.05,50.12549]
["bitfinex","SOLUSD",1725287054572,23.31569892,131.07,131.06,0.25098]
["bitfinex","SOLUSD",1725287055133,7.629,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725287055328,0.8451284,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287056225,0.8451284,131.1,131.07,50.25098]
["bitfinex","SOLUSD",1725287056435,7.6289,131.08,131.07,50.12549]
["bitfinex","SOLUSD",1725287056635,23.31449892,131.09,131.07,50.12549]
["bitfinex","SOLUSD",1725287056836,23.31449892,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725287059428,7.6284,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725287060351,0.8451284,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725287060532,0.8451284,131.1,131.09,50.25098]
["bitfinex","SOLUSD",1725287060744,8.4728284,131.1,131.09,50.25098]
["bitfinex","SOLUSD",1725287060933,8.4728284,131.1,131.09,50.12549]
["bitfinex","SOLUSD",1725287061447,8.4728284,131.1,131.09,50.37647]
["bitfinex","SOLUSD",1725287061448,0.8451284,131.1,131.09,50.37647]
["bitfinex","SOLUSD",1725287063852,0.8451284,131.1,131.09,50.50196]
["bitfinex","SOLUSD",1725287067159,0.8451284,131.1,131.09,111.37056]
["bitfinex","SOLUSD",1725287067367,0.8451284,131.1,131.09,138.99886]
["bitfinex","SOLUSD",1725287068639,17.48212053,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725287068854,15.68609892,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725287069164,15.68609892,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725287069344,25.56995098,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725287069345,7.6226,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725287070261,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725287070757,7.6219,131.2,131.19,50.12549]
["bitfinex","SOLUSD",1725287071261,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725287072945,7.6219,131.2,131.19,50.25098]
["bitfinex","SOLUSD",1725287073146,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725287075659,7.6226,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725287077556,7.6226,131.19,131.18,0.25098]
["bitfinex","SOLUSD",1725287078759,7.6231,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725287079177,7.6231,131.18,131.17,50.12549]
["bitfinex","SOLUSD",1725287081154,23.30869892,131.19,131.17,50.12549]
["bitfinex","SOLUSD",1725287081374,7.6226,131.19,131.18,0.25098]
["bitfinex","SOLUSD",1725287082972,7.622,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725287083163,7.622,131.2,131.19,50.25098]
["bitfinex","SOLUSD",1725287083468,35.58212732,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725287084064,7.6207,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725287086972,7.6207,131.22,131.21,50.25098]
["bitfinex","SOLUSD",1725287087278,7.6207,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725287090977,0.8451284,131.23,131.21,50.12549]
["bitfinex","SOLUSD",1725287091163,0.8451284,131.23,131.22,1.90028667]
["bitfinex","SOLUSD",1725287092881,0.8451284,131.23,131.22,2.02577667]
["bitfinex","SOLUSD",1725287093453,0.8451284,131.23,131.22,0.50196]
["bitfinex","SOLUSD",1725287093774,0.8451284,131.23,131.22,45.50196]
["bitfinex","SOLUSD",1725287094161,0.8451284,131.23,131.22,53.12266]
["bitfinex","SOLUSD",1725287094562,0.8451284,131.23,131.22,45.50196]
["bitfinex","SOLUSD",1725287094764,0.8451284,131.23,131.22,54.64630713]
["bitfinex","SOLUSD",1725287095277,7.6161,131.3,131.28,50.0]
["bitfinex","SOLUSD",1725287095483,7.6167,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725287096179,7.6178,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725287096383,7.6174,131.28,131.26,50.25098]
["bitfinex","SOLUSD",1725287096786,15.68609892,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725287097091,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725287097676,7.6186,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725287098363,7.6186,131.26,131.25,0.12549]
["bitfinex","SOLUSD",1725287098565,7.6186,131.26,131.25,1.64912548]
["bitfinex","SOLUSD",1725287098764,7.6186,131.26,131.25,1.77461548]
["bitfinex","SOLUSD",1725287099182,7.6186,131.26,131.25,1.77454431]
["bitfinex","SOLUSD",1725287099379,7.6186,131.26,131.25,0.25098]
["bitfinex","SOLUSD",1725287099694,7.6186,131.26,131.25,0.12549]
["bitfinex","SOLUSD",1725287100970,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725287101775,7.619,131.25,131.24,50.25098]
["bitfinex","SOLUSD",1725287102187,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725287102783,39.11282396,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725287103398,7.6202,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725287104184,7.6213,131.21,131.19,51.52405294]
["bitfinex","SOLUSD",1725287104386,39.11282396,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725287104896,7.6215,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725287105997,7.6215,131.21,131.18,0.25098]
["bitfinex","SOLUSD",1725287105998,7.6209,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725287106184,7.6209,131.22,131.21,50.25098]
["bitfinex","SOLUSD",1725287111186,7.6204,131.23,131.21,50.25098]
["bitfinex","SOLUSD",1725287111384,39.11282396,131.25,131.21,50.25098]
["bitfinex","SOLUSD",1725287111588,7.6184,131.26,131.25,50.0]
["bitfinex","SOLUSD",1725287112490,7.6196,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725287114002,7.6207,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725287114187,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725287115507,7.6219,131.2,131.19,50.12549]
["bitfinex","SOLUSD",1725287116791,7.6219,131.2,131.19,50.25098]
["bitfinex","SOLUSD",1725287116998,39.11282396,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725287117196,39.11282396,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725287117406,7.6196,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725287119606,7.6207,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725287123994,7.6207,131.22,131.21,50.25098]
["bitfinex","SOLUSD",1725287125207,7.6207,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725287129409,7.6207,131.22,131.21,50.25098]
["bitfinex","SOLUSD",1725287129994,7.6198,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725287130294,7.6198,131.24,131.23,50.25098]
["bitfinex","SOLUSD",1725287130792,7.6204,131.23,131.21,51.52381506]
["bitfinex","SOLUSD",1725287130999,7.6204,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725287132010,7.6198,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725287132301,7.6198,131.24,131.23,50.25098]
["bitfinex","SOLUSD",1725287132510,7.6191,131.25,131.23,50.25098]
["bitfinex","SOLUSD",1725287132706,7.6196,131.24,131.23,50.12549]
["bitfinex","SOLUSD",1725287132899,7.6196,131.24,131.23,50.0]
["bitfinex","SOLUSD",1725287133093,39.14258926,131.25,131.18,1.52393325]
["bitfinex","SOLUSD",1725287133317,39.14258926,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725287133318,7.6231,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725287135117,19.0538,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725287136301,7.6219,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725287136700,7.6231,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725287136917,7.6231,131.18,131.17,50.25098]
["bitfinex","SOLUSD",1725287137706,7.6231,131.18,131.17,50.12549]
["bitfinex","SOLUSD",1725287138310,7.6231,131.18,131.17,50.25098]
["bitfinex","SOLUSD",1725287142625,7.6242,131.16,131.15,50.0]
["bitfinex","SOLUSD",1725287143228,16.5233,131.23,131.13,50.0]
["bitfinex","SOLUSD",1725287143229,7.6254,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725287145017,7.6254,131.14,131.13,50.37647]
["bitfinex","SOLUSD",1725287145215,7.6254,131.14,131.13,50.25098]
["bitfinex","SOLUSD",1725287145514,7.6254,131.14,131.13,50.12549]
["bitfinex","SOLUSD",1725287145724,39.14258926,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725287145914,7.626,131.13,131.12,0.25098]
["bitfinex","SOLUSD",1725287147109,7.606,131.13,131.12,0.25098]
["bitfinex","SOLUSD",1725287147512,7.606,131.13,131.12,1.77608063]
["bitfinex","SOLUSD",1725287148621,19.061,131.16,131.14,50.0]
["bitfinex","SOLUSD",1725287149223,7.6248,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725287149425,7.6248,131.15,131.14,50.25098]
["bitfinex","SOLUSD",1725287151930,7.6248,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725287152148,46.76738926,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725287152425,19.0592,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725287152426,7.6238,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725287152732,7.6238,131.17,131.16,0.12549]
["bitfinex","SOLUSD",1725287152907,7.6238,131.17,131.16,50.25098]
["bitfinex","SOLUSD",1725287157531,39.14258926,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725287157735,35.575,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725287157939,7.6213,131.22,131.2,50.0]
["bitfinex","SOLUSD",1725287158136,6.2662,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725287158137,39.14258926,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725287158719,7.6213,131.21,131.2,50.0]
["bitfinex","SOLUSD",1725287158919,7.6213,131.21,131.2,50.25098]
["bitfinex","SOLUSD",1725287159328,7.6225,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725287159534,46.76508926,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725287162821,39.14258926,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725287163031,7.6242,131.16,131.15,50.0]
["bitfinex","SOLUSD",1725287164936,7.6242,131.16,131.15,50.25098]
["bitfinex","SOLUSD",1725287165138,7.6242,131.16,131.15,50.12549]
["bitfinex","SOLUSD",1725287165333,7.6242,131.16,131.15,50.0]
["bitfinex","SOLUSD",1725287168620,7.626,131.13,131.12,50.0]
["bitfinex","SOLUSD",1725287170633,7.6271,131.11,131.1,50.0]
["bitfinex","SOLUSD",1725287171439,7.6271,131.11,131.06,23.2227]
["bitfinex","SOLUSD",1725287171440,7.6283,131.09,131.08,50.0]
["bitfinex","SOLUSD",1725287171641,46.77088926,131.09,131.08,50.0]
["bitfinex","SOLUSD",1725287172045,7.6283,131.09,131.08,50.0]
["bitfinex","SOLUSD",1725287172432,7.6271,131.11,131.1,50.0]
["bitfinex","SOLUSD",1725287172631,39.14258926,131.13,131.12,50.0]
["bitfinex","SOLUSD",1725287172848,58.20578926,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725287173220,7.626,131.13,131.12,50.0]
["bitfinex","SOLUSD",1725287175234,7.626,131.13,131.12,50.12549]
["bitfinex","SOLUSD",1725287175823,39.14258926,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725287176027,7.6248,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725287176221,39.14258926,131.17,131.14,50.25098]
["bitfinex","SOLUSD",1725287176425,39.14258926,131.17,131.14,50.12549]
["bitfinex","SOLUSD",1725287176730,7.6246,131.16,131.14,50.12549]
["bitfinex","SOLUSD",1725287176926,7.6246,131.16,131.15,0.12549]
["bitfinex","SOLUSD",1725287177136,7.6246,131.16,131.15,1.77584378]
["bitfinex","SOLUSD",1725287178241,7.6238,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725287178448,7.6238,131.17,131.16,50.25098]
["bitfinex","SOLUSD",1725287178652,39.14258926,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725287179027,7.6225,131.19,131.18,50.12549]
["bitfinex","SOLUSD",1725287180150,39.14258926,131.21,131.18,50.12549]
["bitfinex","SOLUSD",1725287180732,7.6225,131.19,131.18,50.12549]
["bitfinex","SOLUSD",1725287181130,7.6225,131.19,131.18,50.25098]
["bitfinex","SOLUSD",1725287181344,39.14258926,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725287181654,7.6213,131.21,131.2,50.0]
["bitfinex","SOLUSD",1725287181839,7.6213,131.21,131.2,50.25098]
["bitfinex","SOLUSD",1725287182259,19.0488,131.25,131.2,50.25098]
["bitfinex","SOLUSD",1725287182550,7.6202,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725287183065,46.76048926,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725287183229,7.6179,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725287183549,7.619,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725287183744,7.6185,131.26,131.24,50.25098]
["bitfinex","SOLUSD",1725287184044,7.6185,131.26,131.25,0.25098]
["bitfinex","SOLUSD",1725287185359,7.6185,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725287186545,46.76158926,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725287186835,39.14258926,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725287187857,7.6196,131.24,131.22,50.0]
["bitfinex","SOLUSD",1725287189531,46.76168926,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725287190459,7.6191,131.25,131.24,50.25098]
["bitfinex","SOLUSD",1725287191045,7.6186,131.26,131.24,50.25098]
["bitfinex","SOLUSD",1725287193157,7.618,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725287194050,7.6174,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725287194251,7.6161,131.3,131.29,50.0]
["bitfinex","SOLUSD",1725287194454,7.6161,131.3,131.29,50.12549]
["bitfinex","SOLUSD",1725287194764,7.6161,131.3,131.29,50.25098]
["bitfinex","SOLUSD",1725287194956,7.6161,131.3,131.29,50.12549]
["bitfinex","SOLUSD",1725287195739,46.75868926,131.3,131.29,50.12549]
["bitfinex","SOLUSD",1725287197466,46.75868926,131.3,131.29,50.0]
["bitfinex","SOLUSD",1725287198141,7.6161,131.3,131.29,50.0]
["bitfinex","SOLUSD",1725287198450,7.6149,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725287198746,7.614,131.34,131.33,50.0]
["bitfinex","SOLUSD",1725287198951,7.614,131.34,131.33,50.12549]
["bitfinex","SOLUSD",1725287199138,7.614,131.34,131.33,50.25098]
["bitfinex","SOLUSD",1725287199557,7.6133,131.35,131.33,50.25098]
["bitfinex","SOLUSD",1725287199846,8.4578284,131.36,131.35,50.0]
["bitfinex","SOLUSD",1725287200241,8.4578284,131.36,131.35,50.25098]
["bitfinex","SOLUSD",1725287200447,0.8451284,131.36,131.35,50.25098]
["bitfinex","SOLUSD",1725287201156,8.4577284,131.36,131.35,50.25098]
["bitfinex","SOLUSD",1725287202179,0.8451284,131.36,131.35,50.25098]
["bitfinex","SOLUSD",1725287202356,0.8451284,131.36,131.35,50.37647]
["bitfinex","SOLUSD",1725287203281,0.8451284,131.36,131.35,95.50196]
["bitfinex","SOLUSD",1725287203880,0.8451284,131.36,131.35,123.11516]
["bitfinex","SOLUSD",1725287204070,7.6103,131.4,131.35,123.11516]
["bitfinex","SOLUSD",1725287204267,39.14258926,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725287204268,7.6091,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725287204458,7.6087,131.43,131.41,50.25098]
["bitfinex","SOLUSD",1725287204662,7.6087,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1725287204873,7.6087,131.43,131.41,50.25098]
["bitfinex","SOLUSD",1725287204874,7.6091,131.42,131.41,50.12549]
["bitfinex","SOLUSD",1725287205184,7.6087,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725287206054,7.6093,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725287206351,7.6109,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725287206553,46.75348926,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725287206765,7.6108,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725287206971,7.6072,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725287207156,7.6057,131.48,131.47,50.0]
["bitfinex","SOLUSD",1725287208267,0.8451284,131.49,131.47,50.12549]
["bitfinex","SOLUSD",1725287208466,0.8451284,131.49,131.48,0.37647]
["bitfinex","SOLUSD",1725287208867,0.8451284,131.49,131.48,1.89733897]
["bitfinex","SOLUSD",1725287209272,0.8451284,131.49,131.48,0.50196]
["bitfinex","SOLUSD",1725287209578,0.8451284,131.49,131.48,45.50196]
["bitfinex","SOLUSD",1725287210151,0.8451284,131.49,131.48,60.85578498]
["bitfinex","SOLUSD",1725287210354,0.8451284,131.49,131.48,79.33516]
["bitfinex","SOLUSD",1725287210757,0.8451284,131.49,131.48,80.85570391]
["bitfinex","SOLUSD",1725287211058,0.8451284,131.49,131.48,20.37647]
["bitfinex","SOLUSD",1725287211257,0.8451284,131.49,131.48,22.02275413]
["bitfinex","SOLUSD",1725287211554,0.8451284,131.49,131.48,65.50196]
["bitfinex","SOLUSD",1725287211752,0.8451284,131.49,131.48,73.10766]
["bitfinex","SOLUSD",1725287212682,0.8451284,131.49,131.48,74.62793272]
["bitfinex","SOLUSD",1725287213692,0.8451284,131.49,131.48,73.10766]
["bitfinex","SOLUSD",1725287213693,0.5941484,131.49,131.48,73.10766]
["bitfinex","SOLUSD",1725287213977,7.5992,131.6,131.58,50.0]
["bitfinex","SOLUSD",1725287214188,7.5988,131.6,131.58,50.0]
["bitfinex","SOLUSD",1725287214775,46.74088926,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725287215183,0.8451284,131.62,131.61,50.0]
["bitfinex","SOLUSD",1725287215764,0.8451284,131.62,131.61,50.12549]
["bitfinex","SOLUSD",1725287215956,0.8451284,131.62,131.61,50.25098]
["bitfinex","SOLUSD",1725287216383,8.4427284,131.62,131.61,50.0]
["bitfinex","SOLUSD",1725287217486,0.8451284,131.62,131.61,50.25098]
["bitfinex","SOLUSD",1725287217784,0.8451284,131.62,131.61,103.10016]
["bitfinex","SOLUSD",1725287217965,0.8451284,131.62,131.61,124.27829074]
["bitfinex","SOLUSD",1725287218367,19.8210284,131.75,131.69,50.0]
["bitfinex","SOLUSD",1725287218663,19.8210284,131.75,131.67,50.0]
["bitfinex","SOLUSD",1725287218664,7.5941,131.68,131.67,50.0]
["bitfinex","SOLUSD",1725287218971,7.5937,131.69,131.67,50.25098]
["bitfinex","SOLUSD",1725287219173,48.62818506,131.72,131.71,50.0]
["bitfinex","SOLUSD",1725287219367,48.62818506,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725287219368,7.5925,131.71,131.69,50.0]
["bitfinex","SOLUSD",1725287219765,7.593,131.7,131.69,50.0]
["bitfinex","SOLUSD",1725287220281,7.5947,131.67,131.66,50.0]
["bitfinex","SOLUSD",1725287220957,7.5958,131.65,131.64,50.0]
["bitfinex","SOLUSD",1725287221479,7.5965,131.64,131.62,50.0]
["bitfinex","SOLUSD",1725287222061,7.5959,131.65,131.64,50.0]
["bitfinex","SOLUSD",1725287222286,7.5936,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287222492,48.62818506,131.71,131.68,50.0]
["bitfinex","SOLUSD",1725287222677,48.62818506,131.71,131.66,50.0]
["bitfinex","SOLUSD",1725287223069,48.62818506,131.71,131.68,50.0]
["bitfinex","SOLUSD",1725287223070,7.5935,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287223472,7.5935,131.69,131.68,50.12549]
["bitfinex","SOLUSD",1725287223969,7.5931,131.7,131.68,50.12549]
["bitfinex","SOLUSD",1725287224171,7.5931,131.7,131.69,0.12549]
["bitfinex","SOLUSD",1725287224586,7.5918,131.73,131.71,50.0]
["bitfinex","SOLUSD",1725287225378,7.5918,131.72,131.71,50.0]
["bitfinex","SOLUSD",1725287225780,48.62818506,131.74,131.69,50.12549]
["bitfinex","SOLUSD",1725287225973,48.62818506,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725287226271,48.62818506,131.7,131.65,50.0]
["bitfinex","SOLUSD",1725287226589,48.62818506,131.68,131.65,50.0]
["bitfinex","SOLUSD",1725287226795,7.5953,131.66,131.65,50.0]
["bitfinex","SOLUSD",1725287226965,7.596,131.65,131.63,50.0]
["bitfinex","SOLUSD",1725287227381,48.62818506,131.68,131.65,50.0]
["bitfinex","SOLUSD",1725287227581,7.5948,131.67,131.65,50.0]
["bitfinex","SOLUSD",1725287228369,48.62818506,131.68,131.67,50.0]
["bitfinex","SOLUSD",1725287228568,7.593,131.7,131.69,50.0]
["bitfinex","SOLUSD",1725287228963,48.62818506,131.74,131.71,50.0]
["bitfinex","SOLUSD",1725287229169,7.5918,131.72,131.71,50.0]
["bitfinex","SOLUSD",1725287229580,0.8451284,131.75,131.64,0.25098]
["bitfinex","SOLUSD",1725287229581,8.4353284,131.75,131.73,50.0]
["bitfinex","SOLUSD",1725287229793,0.8451284,131.75,131.73,50.0]
["bitfinex","SOLUSD",1725287230589,7.5907,131.74,131.73,50.0]
["bitfinex","SOLUSD",1725287230773,7.5912,131.73,131.71,50.0]
["bitfinex","SOLUSD",1725287231169,7.5907,131.74,131.71,50.0]
["bitfinex","SOLUSD",1725287231377,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287233170,0.8451284,131.75,131.74,57.5907]
["bitfinex","SOLUSD",1725287233376,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287233569,0.8451284,131.75,131.74,57.84168]
["bitfinex","SOLUSD",1725287233795,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287233981,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287234182,0.8451284,131.75,131.74,57.5907]
["bitfinex","SOLUSD",1725287234395,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287234796,0.8451284,131.75,131.74,50.12549]
["bitfinex","SOLUSD",1725287235003,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287235323,7.5908,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287235792,7.5916,131.73,131.7,50.0]
["bitfinex","SOLUSD",1725287235993,7.5924,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287237281,7.5918,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725287237967,48.62818506,131.74,131.7,50.0]
["bitfinex","SOLUSD",1725287238172,7.5908,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287238501,8.4353284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287238679,7.5907,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287239194,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287239894,8.4352284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287240996,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287242685,8.4352284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287243092,7.5907,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287243402,0.8451284,131.75,131.7,50.0]
["bitfinex","SOLUSD",1725287243606,7.5914,131.73,131.7,50.0]
["bitfinex","SOLUSD",1725287244798,7.5919,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725287245000,7.5919,131.72,131.68,50.0]
["bitfinex","SOLUSD",1725287245001,48.62818506,131.72,131.68,50.0]
["bitfinex","SOLUSD",1725287245208,7.5935,131.69,131.66,50.0]
["bitfinex","SOLUSD",1725287245383,0.8451284,131.75,131.71,50.0]
["bitfinex","SOLUSD",1725287245705,7.5916,131.73,131.71,50.0]
["bitfinex","SOLUSD",1725287245880,7.5922,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725287246081,7.5925,131.71,131.69,50.0]
["bitfinex","SOLUSD",1725287246579,7.5909,131.74,131.7,7.593]
["bitfinex","SOLUSD",1725287246779,7.5928,131.71,131.69,50.0]
["bitfinex","SOLUSD",1725287247586,49.47331346,131.75,131.69,50.0]
["bitfinex","SOLUSD",1725287247587,7.592,131.72,131.69,50.0]
["bitfinex","SOLUSD",1725287249211,7.5913,131.73,131.69,50.0]
["bitfinex","SOLUSD",1725287249504,7.5954,131.66,131.65,50.0]
["bitfinex","SOLUSD",1725287249680,7.5949,131.67,131.65,50.0]
["bitfinex","SOLUSD",1725287249880,7.5953,131.66,131.65,50.0]
["bitfinex","SOLUSD",1725287250504,7.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725287250505,67.61598506,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725287250807,7.5961,131.65,131.63,50.0]
["bitfinex","SOLUSD",1725287251103,67.61598506,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725287251306,7.5976,131.62,131.61,50.0]
["bitfinex","SOLUSD",1725287251492,67.61828506,131.65,131.59,51.51957754]
["bitfinex","SOLUSD",1725287251999,7.5958,131.66,131.65,50.0]
["bitfinex","SOLUSD",1725287252207,18.9861,131.68,131.65,50.0]
["bitfinex","SOLUSD",1725287252208,7.5943,131.68,131.65,50.0]
["bitfinex","SOLUSD",1725287252383,7.5943,131.68,131.67,50.0]
["bitfinex","SOLUSD",1725287252691,7.5937,131.69,131.67,50.0]
["bitfinex","SOLUSD",1725287252890,67.61018506,131.71,131.65,50.0]
["bitfinex","SOLUSD",1725287253406,7.5941,131.68,131.67,50.0]
["bitfinex","SOLUSD",1725287253789,67.61018506,131.71,131.65,50.0]
["bitfinex","SOLUSD",1725287253986,7.5953,131.66,131.65,50.0]
["bitfinex","SOLUSD",1725287255094,7.5971,131.63,131.61,50.0]
["bitfinex","SOLUSD",1725287257085,7.5965,131.64,131.63,50.0]
["bitfinex","SOLUSD",1725287257802,7.5956,131.66,131.63,50.0]
["bitfinex","SOLUSD",1725287257999,7.5964,131.65,131.63,50.0]
["bitfinex","SOLUSD",1725287258208,7.5935,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287258703,48.62818506,131.71,131.68,50.0]
["bitfinex","SOLUSD",1725287258905,49.47331346,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287259207,49.47331346,131.75,131.69,1.64401283]
["bitfinex","SOLUSD",1725287259208,49.47331346,131.75,131.7,50.0]
["bitfinex","SOLUSD",1725287260296,7.5924,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287260497,49.47331346,131.75,131.7,50.0]
["bitfinex","SOLUSD",1725287260810,7.5924,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287261304,7.5919,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725287261898,7.5924,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287262510,7.5919,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725287262714,49.47331346,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287263007,0.8451284,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287263395,7.5912,131.73,131.72,50.0]
["bitfinex","SOLUSD",1725287264409,7.5908,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287264595,7.5912,131.73,131.72,50.0]
["bitfinex","SOLUSD",1725287265516,7.5909,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287266423,49.47331346,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287266424,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287266712,0.8451284,131.75,131.74,50.25098]
["bitfinex","SOLUSD",1725287267511,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287267818,0.8451284,131.75,131.74,58.09266]
["bitfinex","SOLUSD",1725287270302,0.8451284,131.75,131.74,50.37647]
["bitfinex","SOLUSD",1725287270504,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287272243,8.4352284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287272904,0.8451284,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287273211,7.5924,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287273526,7.592,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725287274418,7.5914,131.73,131.72,50.0]
["bitfinex","SOLUSD",1725287274742,7.592,131.72,131.7,50.0]
["bitfinex","SOLUSD",1725287275597,7.5924,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287276021,7.5934,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287276728,7.5935,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287277513,7.5935,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287278321,48.62818506,131.69,131.65,50.0]
["bitfinex","SOLUSD",1725287278526,7.5948,131.67,131.65,50.0]
["bitfinex","SOLUSD",1725287280519,7.5953,131.66,131.65,50.0]
["bitfinex","SOLUSD",1725287281128,7.5953,131.66,131.63,50.0]
["bitfinex","SOLUSD",1725287281426,48.62818506,131.65,131.63,50.0]
["bitfinex","SOLUSD",1725287281627,7.5964,131.64,131.63,50.0]
["bitfinex","SOLUSD",1725287281826,7.596,131.65,131.63,50.0]
["bitfinex","SOLUSD",1725287282912,7.5964,131.64,131.63,50.0]
["bitfinex","SOLUSD",1725287284632,48.62818506,131.67,131.6,7.5985]
["bitfinex","SOLUSD",1725287284633,48.62818506,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725287284819,48.62818506,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725287285315,48.62818506,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725287286019,7.5972,131.63,131.62,50.0]
["bitfinex","SOLUSD",1725287286914,7.5965,131.64,131.62,50.0]
["bitfinex","SOLUSD",1725287289330,56.22418506,131.65,131.64,50.0]
["bitfinex","SOLUSD",1725287289535,7.5966,131.64,131.62,50.0]
["bitfinex","SOLUSD",1725287289942,7.597,131.63,131.62,50.0]
["bitfinex","SOLUSD",1725287290431,7.5977,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725287291736,7.5982,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725287292149,7.5978,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725287293028,7.5982,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725287293438,67.61828506,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725287294223,7.5975,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725287294418,7.5979,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725287294626,7.5982,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725287296648,7.5978,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725287296814,67.61828506,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725287297220,7.5979,131.62,131.6,50.0]
["bitfinex","SOLUSD",1725287297631,7.5982,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725287299651,7.5993,131.59,131.58,50.0]
["bitfinex","SOLUSD",1725287299822,7.5993,131.59,131.56,50.0]
["bitfinex","SOLUSD",1725287300922,38.92213307,131.6,131.56,50.0]
["bitfinex","SOLUSD",1725287300923,7.6,131.58,131.56,50.0]
["bitfinex","SOLUSD",1725287301137,38.92213307,131.58,131.56,50.0]
["bitfinex","SOLUSD",1725287301339,7.6005,131.57,131.56,50.0]
["bitfinex","SOLUSD",1725287301845,7.5999,131.58,131.56,50.0]
["bitfinex","SOLUSD",1725287302827,7.5996,131.59,131.58,50.0]
["bitfinex","SOLUSD",1725287303743,15.6867,131.66,131.62,50.0]
["bitfinex","SOLUSD",1725287303948,7.5962,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725287304242,18.9856,131.68,131.64,50.0]
["bitfinex","SOLUSD",1725287304243,7.5949,131.67,131.64,50.0]
["bitfinex","SOLUSD",1725287304846,7.5939,131.69,131.66,50.0]
["bitfinex","SOLUSD",1725287306847,56.17802342,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287307444,48.58492342,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287308222,7.5932,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287309046,7.5937,131.69,131.66,50.0]
["bitfinex","SOLUSD",1725287311124,7.5943,131.68,131.66,50.0]
["bitfinex","SOLUSD",1725287311324,7.5947,131.67,131.64,50.0]
["bitfinex","SOLUSD",1725287312747,7.5958,131.66,131.64,50.0]
["bitfinex","SOLUSD",1725287312926,7.5949,131.67,131.66,50.0]
["bitfinex","SOLUSD",1725287314159,56.17942342,131.68,131.66,50.0]
["bitfinex","SOLUSD",1725287314443,7.5945,131.68,131.66,50.0]
["bitfinex","SOLUSD",1725287314649,7.5935,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287315651,51.72883599,131.81,131.7,50.0]
["bitfinex","SOLUSD",1725287315652,0.8451284,131.75,131.7,50.0]
["bitfinex","SOLUSD",1725287315863,8.4353284,131.75,131.73,50.0]
["bitfinex","SOLUSD",1725287316025,0.8451284,131.75,131.73,50.0]
["bitfinex","SOLUSD",1725287316345,8.4355284,131.75,131.73,50.0]
["bitfinex","SOLUSD",1725287316924,0.8451284,131.75,131.71,50.0]
["bitfinex","SOLUSD",1725287317267,7.5907,131.74,131.73,50.0]
["bitfinex","SOLUSD",1725287317431,7.5907,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287317630,7.5912,131.73,131.7,50.0]
["bitfinex","SOLUSD",1725287317833,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287319253,8.4352284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287320352,8.4352284,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287320735,8.4352284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287321137,8.4352284,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287321441,8.4352284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287321953,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287323437,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287326660,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287327853,39.65333995,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287328771,7.5907,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287328961,47.24353995,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287331553,39.65333995,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287331749,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287334275,0.8451284,131.75,131.74,50.12549]
["bitfinex","SOLUSD",1725287334451,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287334655,39.65333995,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287334959,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287335362,0.8451284,131.75,131.74,50.25098]
["bitfinex","SOLUSD",1725287335670,0.8451284,131.75,131.74,50.37647]
["bitfinex","SOLUSD",1725287335854,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287336055,0.8451284,131.75,131.74,58.09266]
["bitfinex","SOLUSD",1725287337061,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287337265,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287338474,0.8451284,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287338653,7.5908,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287338857,7.5908,131.74,131.64,38.80821155]
["bitfinex","SOLUSD",1725287338858,7.5935,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287340171,46.40131155,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287340580,7.5935,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287343081,46.40131155,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287343485,7.5935,131.69,131.68,50.0]
["bitfinex","SOLUSD",1725287344672,46.40131155,131.7,131.68,50.0]
["bitfinex","SOLUSD",1725287345489,7.5926,131.71,131.7,50.0]
["bitfinex","SOLUSD",1725287348170,7.591,131.74,131.72,50.0]
["bitfinex","SOLUSD",1725287348687,0.8451284,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725287348870,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287349577,0.8451284,131.75,131.74,57.5907]
["bitfinex","SOLUSD",1725287349877,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287350281,0.8451284,131.75,131.74,50.0]
["bitfinex","SOLUSD",1725287351297,0.8451284,131.75,131.74,50.12549]
["bitfinex","SOLUSD",1725287351501,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287352596,0.8451284,131.75,131.74,58.09266]
["bitfinex","SOLUSD",1725287353793,0.8451284,131.75,131.74,57.96717]
["bitfinex","SOLUSD",1725287354881,0.8451284,131.75,131.74,57.84168]
["bitfinex","SOLUSD",1725287356995,0.8451284,131.75,131.74,59.61040107]
["bitfinex","SOLUSD",1725287357293,0.8451284,131.75,131.74,79.61040107]
["bitfinex","SOLUSD",1725287357475,0.8451284,131.75,131.74,78.09266]
["bitfinex","SOLUSD",1725287361018,7.5855,131.83,131.81,50.0]
["bitfinex","SOLUSD",1725287361579,7.5851,131.84,131.81,50.0]
["bitfinex","SOLUSD",1725287362000,7.5851,131.84,131.83,50.0]
["bitfinex","SOLUSD",1725287362508,38.80821155,131.85,131.78,50.0]
["bitfinex","SOLUSD",1725287362807,22.13,131.86,131.78,50.0]
["bitfinex","SOLUSD",1725287362808,38.80821155,131.8,131.78,50.0]
["bitfinex","SOLUSD",1725287364276,7.5878,131.79,131.78,50.0]
["bitfinex","SOLUSD",1725287364496,38.80821155,131.8,131.76,57.5894]
["bitfinex","SOLUSD",1725287364497,46.39561155,131.8,131.76,57.5894]
["bitfinex","SOLUSD",1725287364701,46.39561155,131.8,131.78,50.0]
["bitfinex","SOLUSD",1725287364904,38.80821155,131.82,131.8,50.0]
["bitfinex","SOLUSD",1725287365081,46.39461155,131.82,131.8,50.0]
["bitfinex","SOLUSD",1725287366103,7.5864,131.82,131.8,50.0]
["bitfinex","SOLUSD",1725287366479,7.5855,131.83,131.8,50.0]
["bitfinex","SOLUSD",1725287369484,7.5855,131.83,131.82,50.0]
["bitfinex","SOLUSD",1725287369834,15.9427,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725287369835,7.5845,131.85,131.82,50.0]
["bitfinex","SOLUSD",1725287369981,46.39201155,131.86,131.84,50.0]
["bitfinex","SOLUSD",1725287370188,7.5838,131.86,131.84,50.0]
["bitfinex","SOLUSD",1725287370603,7.5834,131.87,131.84,50.0]
["bitfinex","SOLUSD",1725287370800,0.8451284,131.88,131.87,64.21399]
["bitfinex","SOLUSD",1725287370982,0.8451284,131.88,131.87,131.10640482]
["bitfinex","SOLUSD",1725287372009,0.8451284,131.88,131.87,84.46497]
["bitfinex","SOLUSD",1725287372192,0.8451284,131.88,131.87,84.0885]
["bitfinex","SOLUSD",1725287372589,0.8451284,131.88,131.87,84.33948]
["bitfinex","SOLUSD",1725287372793,0.8451284,131.88,131.87,84.46497]
["bitfinex","SOLUSD",1725287373098,0.8451284,131.88,131.87,85.98105549]
["bitfinex","SOLUSD",1725287373304,0.8451284,131.88,131.87,84.33948]
["bitfinex","SOLUSD",1725287373485,0.8451284,131.88,131.87,85.85568701]
["bitfinex","SOLUSD",1725287373691,0.8451284,131.88,131.87,84.21399]
["bitfinex","SOLUSD",1725287373992,0.8451284,131.88,131.87,84.0885]
["bitfinex","SOLUSD",1725287374182,0.8451284,131.88,131.87,57.5832]
["bitfinex","SOLUSD",1725287374388,0.8451284,131.88,131.85,76.5437]
["bitfinex","SOLUSD",1725287374908,0.8451284,131.88,131.87,50.0]
["bitfinex","SOLUSD",1725287375505,0.8451284,131.88,131.87,57.5832]
["bitfinex","SOLUSD",1725287376006,0.8451284,131.88,131.87,57.70869]
["bitfinex","SOLUSD",1725287376209,0.8451284,131.88,131.87,58.08516]
["bitfinex","SOLUSD",1725287376510,0.8451284,131.88,131.87,77.95967]
["bitfinex","SOLUSD",1725287376699,0.8451284,131.88,131.87,79.35027456]
["bitfinex","SOLUSD",1725287377219,0.8451284,131.88,131.87,77.83418]
["bitfinex","SOLUSD",1725287377892,0.8451284,132.01,131.94,50.0]
["bitfinex","SOLUSD",1725287378098,0.8451284,132.01,131.96,50.0]
["bitfinex","SOLUSD",1725287378099,7.5758,132.0,131.96,50.0]
["bitfinex","SOLUSD",1725287378308,0.8451284,132.01,131.96,50.0]
["bitfinex","SOLUSD",1725287378482,0.8451284,132.01,132.0,50.0]
["bitfinex","SOLUSD",1725287378697,0.8451284,132.01,132.0,57.5757]
["bitfinex","SOLUSD",1725287378889,0.8451284,132.01,132.0,79.21586466]
["bitfinex","SOLUSD",1725287379392,0.8451284,132.01,132.0,77.5757]
["bitfinex","SOLUSD",1725287379594,0.8451284,132.01,131.98,76.5178]
["bitfinex","SOLUSD",1725287379822,0.8451284,132.01,131.98,68.9414]
["bitfinex","SOLUSD",1725287379986,0.8451284,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1725287380187,0.8451284,132.01,132.0,50.0]
["bitfinex","SOLUSD",1725287380592,0.8451284,132.01,131.98,68.9414]
["bitfinex","SOLUSD",1725287381686,0.8451284,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287381912,49.240002,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287382104,48.3948736,131.99,131.93,50.0]
["bitfinex","SOLUSD",1725287382302,55.9725736,131.97,131.93,50.0]
["bitfinex","SOLUSD",1725287383209,7.5782,131.96,131.93,50.0]
["bitfinex","SOLUSD",1725287383714,7.5787,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725287383910,7.578,131.96,131.93,50.0]
["bitfinex","SOLUSD",1725287384084,7.578,131.96,131.91,57.5805]
["bitfinex","SOLUSD",1725287384411,7.5787,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725287384805,7.5793,131.94,131.91,50.0]
["bitfinex","SOLUSD",1725287385721,7.5803,131.92,131.87,50.0]
["bitfinex","SOLUSD",1725287386012,7.5803,131.92,131.87,57.5827]
["bitfinex","SOLUSD",1725287386194,7.5803,131.92,131.89,50.0]
["bitfinex","SOLUSD",1725287386517,7.5804,131.92,131.89,50.0]
["bitfinex","SOLUSD",1725287387217,48.3948736,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725287387810,55.9738736,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725287388524,7.5792,131.94,131.91,50.0]
["bitfinex","SOLUSD",1725287388707,7.5786,131.95,131.93,50.0]
["bitfinex","SOLUSD",1725287388892,7.5786,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725287389097,48.3948736,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725287389326,7.58,131.93,131.89,50.0]
["bitfinex","SOLUSD",1725287389489,48.3948736,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725287389696,7.5798,131.93,131.89,50.0]
["bitfinex","SOLUSD",1725287389992,7.5809,131.91,131.87,50.0]
["bitfinex","SOLUSD",1725287390211,18.9459,131.96,131.85,25.5914]
["bitfinex","SOLUSD",1725287390212,7.5805,131.92,131.9,50.0]
["bitfinex","SOLUSD",1725287390998,7.5787,131.95,131.92,50.0]
["bitfinex","SOLUSD",1725287391205,7.5793,131.94,131.9,50.0]
["bitfinex","SOLUSD",1725287391617,7.5793,131.94,131.92,50.0]
["bitfinex","SOLUSD",1725287391819,48.3948736,132.0,131.94,50.0]
["bitfinex","SOLUSD",1725287392195,7.577,131.98,131.94,50.0]
["bitfinex","SOLUSD",1725287392591,7.5764,131.99,131.96,50.0]
["bitfinex","SOLUSD",1725287393395,7.5758,132.0,131.96,59.09336477]
["bitfinex","SOLUSD",1725287393994,0.8451284,132.01,132.0,50.0]
["bitfinex","SOLUSD",1725287394202,0.8451284,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287395200,48.3948736,132.0,131.96,50.0]
["bitfinex","SOLUSD",1725287395811,48.3948736,132.0,131.94,68.947]
["bitfinex","SOLUSD",1725287396325,7.5764,131.99,131.94,76.526]
["bitfinex","SOLUSD",1725287398631,48.3948736,132.0,131.96,50.0]
["bitfinex","SOLUSD",1725287399309,55.9706736,132.0,131.96,50.0]
["bitfinex","SOLUSD",1725287399927,7.5765,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725287400305,7.5769,131.98,131.94,76.526]
["bitfinex","SOLUSD",1725287400512,7.5776,131.97,131.92,50.0]
["bitfinex","SOLUSD",1725287400719,7.5776,131.97,131.92,57.5799]
["bitfinex","SOLUSD",1725287400914,7.579,131.95,131.92,50.0]
["bitfinex","SOLUSD",1725287401121,7.5792,131.94,131.91,18.9514]
["bitfinex","SOLUSD",1725287401711,7.5792,131.94,131.9,50.0]
["bitfinex","SOLUSD",1725287402638,7.5807,131.92,131.9,50.0]
["bitfinex","SOLUSD",1725287402812,7.5796,131.94,131.9,50.0]
["bitfinex","SOLUSD",1725287403124,48.3948736,131.95,131.9,50.0]
["bitfinex","SOLUSD",1725287403125,7.5801,131.93,131.9,50.0]
["bitfinex","SOLUSD",1725287403339,7.5806,131.92,131.9,50.0]
["bitfinex","SOLUSD",1725287403513,7.5806,131.92,131.88,18.9559]
["bitfinex","SOLUSD",1725287403912,7.5806,131.92,131.89,50.0]
["bitfinex","SOLUSD",1725287404418,7.5806,131.92,131.88,18.9559]
["bitfinex","SOLUSD",1725287404933,7.5798,131.93,131.89,50.0]
["bitfinex","SOLUSD",1725287405118,7.5798,131.93,131.91,50.0]
["bitfinex","SOLUSD",1725287405315,67.3407736,131.96,131.91,50.0]
["bitfinex","SOLUSD",1725287405316,48.3948736,131.96,131.91,50.0]
["bitfinex","SOLUSD",1725287405545,48.3948736,131.96,131.89,1.51611991]
["bitfinex","SOLUSD",1725287405546,7.5767,131.99,131.94,50.0]
["bitfinex","SOLUSD",1725287405823,55.9709736,132.0,131.96,50.0]
["bitfinex","SOLUSD",1725287406024,55.9709736,132.0,131.96,57.5779]
["bitfinex","SOLUSD",1725287406205,7.5761,132.0,131.96,57.5779]
["bitfinex","SOLUSD",1725287406411,7.5761,132.0,131.98,50.0]
["bitfinex","SOLUSD",1725287406708,55.9695736,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725287407509,8.4203284,132.01,131.96,76.5216]
["bitfinex","SOLUSD",1725287407707,7.5757,132.0,131.96,76.5216]
["bitfinex","SOLUSD",1725287407905,7.5763,131.99,131.96,18.9437]
["bitfinex","SOLUSD",1725287408725,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725287409622,48.3948736,131.99,131.94,50.0]
["bitfinex","SOLUSD",1725287410130,55.9713736,131.99,131.94,57.5789]
["bitfinex","SOLUSD",1725287410441,7.5765,131.99,131.94,57.5789]
["bitfinex","SOLUSD",1725287410627,68.178302,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287410628,0.8451284,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287410828,8.4203284,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287411140,0.8451284,132.01,131.96,57.5778]
["bitfinex","SOLUSD",1725287411723,0.8451284,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725287411724,8.4204284,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725287411919,8.4204284,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287412921,0.8451284,132.01,131.98,50.0]
["bitfinex","SOLUSD",1725287413742,0.8451284,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725287413743,49.240002,132.01,131.96,50.0]
["bitfinex","SOLUSD",1725287414864,7.5758,132.0,131.96,50.0]
["bitfinex","SOLUSD",1725287415339,0.8451284,132.01,131.98,57.5768]
["bitfinex","SOLUSD",1725287415642,0.8451284,132.01,132.0,50.0]
["bitfinex","SOLUSD",1725287416018,0.8451284,132.01,132.0,51.51491911]
["bitfinex","SOLUSD",1725287416452,0.8451284,132.01,132.0,50.0]
["bitfinex","SOLUSD",1725287417252,0.8451284,132.01,132.0,59.09062057]
["bitfinex","SOLUSD",1725287417541,0.8451284,132.01,132.0,85.68422057]
["bitfinex","SOLUSD",1725287417747,0.8451284,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725287418126,0.8451284,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725287418323,0.8451284,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725287418822,0.8451284,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725287418823,7.5693,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725287419036,48.3948736,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725287419037,7.5694,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725287419237,0.8451284,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725287419430,0.8451284,132.14,132.09,1.51395571]
["bitfinex","SOLUSD",1725287419628,0.8451284,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725287419830,8.4129284,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725287420044,0.8451284,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725287420233,0.8451284,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725287420550,7.5701,132.1,132.08,50.0]
["bitfinex","SOLUSD",1725287420745,7.5695,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725287421443,48.3948736,132.13,132.05,50.0]
["bitfinex","SOLUSD",1725287421444,48.3948736,132.09,132.05,50.0]
["bitfinex","SOLUSD",1725287421951,7.5716,132.08,132.05,50.0]
["bitfinex","SOLUSD",1725287422144,55.9654736,132.09,132.07,50.0]
["bitfinex","SOLUSD",1725287422333,18.9219,132.13,132.11,50.0]
["bitfinex","SOLUSD",1725287422334,55.9631736,132.13,132.11,50.0]
["bitfinex","SOLUSD",1725287422545,7.5683,132.13,132.11,50.0]
["bitfinex","SOLUSD",1725287422724,0.8451284,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725287422725,7.5692,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725287423546,7.5695,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725287424056,7.5689,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725287425241,7.57,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725287425429,7.57,132.1,132.05,18.9311]
["bitfinex","SOLUSD",1725287425430,7.57,132.1,132.09,50.0]
["bitfinex","SOLUSD",1725287425631,48.3948736,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725287425632,7.5695,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725287427029,7.57,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725287427232,48.3948736,132.1,132.05,50.0]
["bitfinex","SOLUSD",1725287427451,48.3948736,132.08,132.05,50.0]
["bitfinex","SOLUSD",1725287428146,48.3948736,132.08,132.03,50.0]
["bitfinex","SOLUSD",1725287428650,48.3948736,132.06,132.03,50.0]
["bitfinex","SOLUSD",1725287428858,7.5734,132.04,132.01,50.0]
["bitfinex","SOLUSD",1725287429740,18.9239,132.11,132.04,50.0]
["bitfinex","SOLUSD",1725287429940,48.3948736,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725287430255,7.5716,132.08,132.04,50.0]
["bitfinex","SOLUSD",1725287430551,7.5722,132.07,132.04,50.0]
["bitfinex","SOLUSD",1725287430853,18.9239,132.11,132.04,50.0]
["bitfinex","SOLUSD",1725287430854,7.5728,132.05,132.04,50.0]
["bitfinex","SOLUSD",1725287431053,7.5724,132.06,132.04,50.0]
["bitfinex","SOLUSD",1725287431228,7.5718,132.07,132.04,50.0]
["bitfinex","SOLUSD",1725287431650,48.3948736,132.08,132.04,50.0]
["bitfinex","SOLUSD",1725287431839,55.9665736,132.08,132.04,50.0]
["bitfinex","SOLUSD",1725287432041,7.572,132.07,132.04,50.0]
["bitfinex","SOLUSD",1725287433939,7.5707,132.09,132.07,50.0]
["bitfinex","SOLUSD",1725287434151,48.3948736,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725287434336,48.3948736,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725287434535,7.5698,132.11,132.09,50.0]
["bitfinex","SOLUSD",1725287434746,7.5705,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725287435458,7.5705,132.1,132.09,50.0]
["bitfinex","SOLUSD",1725287435643,7.5705,132.1,132.07,50.0]
["bitfinex","SOLUSD",1725287436162,7.5706,132.09,132.07,50.0]
["bitfinex","SOLUSD",1725287436539,7.5712,132.08,132.05,50.0]
["bitfinex","SOLUSD",1725287437167,48.3948736,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725287437459,7.5734,132.04,132.02,50.0]
["bitfinex","SOLUSD",1725287439144,7.573,132.05,132.04,50.0]
["bitfinex","SOLUSD",1725287439355,7.573,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725287439733,7.573,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1725287439734,55.9672736,132.06,132.04,50.0]
["bitfinex","SOLUSD",1725287440538,7.5736,132.04,132.02,50.0]
["bitfinex","SOLUSD",1725287441059,7.574,132.03,132.02,50.0]
["bitfinex","SOLUSD",1725287441462,7.5735,132.04,132.02,50.0]
["bitfinex","SOLUSD",1725287442250,48.3948736,132.03,131.97,50.0]
["bitfinex","SOLUSD",1725287442464,18.9348,132.04,131.97,50.0]
["bitfinex","SOLUSD",1725287442465,7.5762,132.0,131.97,50.0]
["bitfinex","SOLUSD",1725287442639,48.3948736,132.01,131.97,50.0]
["bitfinex","SOLUSD",1725287442842,48.3948736,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725287442843,7.5773,131.98,131.95,50.0]
["bitfinex","SOLUSD",1725287443159,7.5776,131.97,131.95,50.0]
["bitfinex","SOLUSD",1725287444068,7.578,131.96,131.95,50.0]
["bitfinex","SOLUSD",1725287445447,7.571,132.09,132.0,7.5754]
["bitfinex","SOLUSD",1725287445769,38.6844284,132.14,132.04,50.0]
["bitfinex","SOLUSD",1725287445770,7.2474284,132.14,132.04,50.0]
["bitfinex","SOLUSD",1725287446072,0.8451284,132.14,132.08,57.571]
["bitfinex","SOLUSD",1725287446243,0.8451284,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725287446688,0.8451284,132.14,132.12,50.0]
["bitfinex","SOLUSD",1725287446974,0.8451284,132.14,132.13,1.51332657]
["bitfinex","SOLUSD",1725287447340,0.8451284,132.14,132.12,57.5684]
["bitfinex","SOLUSD",1725287447544,7.5629,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725287448068,57.8433259,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725287448364,7.564,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725287448574,65.4049259,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725287449082,0.8451284,132.27,132.15,50.0]
["bitfinex","SOLUSD",1725287449083,57.8433259,132.22,132.15,50.0]
["bitfinex","SOLUSD",1725287449381,57.8433259,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725287449667,7.5627,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725287449882,57.8433259,132.24,132.2,50.0]
["bitfinex","SOLUSD",1725287450051,8.4054284,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725287450257,0.8451284,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725287450459,8.4057284,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725287450785,7.5622,132.24,132.18,50.0]
["bitfinex","SOLUSD",1725287450945,57.8433259,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725287451152,65.4050259,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725287451452,66.2488543,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725287451855,66.2488543,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725287452059,58.6884543,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725287452274,0.8451284,132.27,132.24,50.0]
["bitfinex","SOLUSD",1725287452964,0.8451284,132.27,132.19,6.4809]
["bitfinex","SOLUSD",1725287452965,0.8451284,132.27,132.26,50.0]
["bitfinex","SOLUSD",1725287455456,57.8433259,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725287456179,57.8433259,132.36,132.27,18.8998]
["bitfinex","SOLUSD",1725287456180,57.8433259,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725287456384,7.5565,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725287456885,7.5557,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725287457380,57.8433259,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725287457588,7.5559,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725287458077,57.8433259,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725287458592,7.5558,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725287458782,57.8433259,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725287459093,57.8433259,132.38,132.3,50.0]
["bitfinex","SOLUSD",1725287459094,76.7286259,132.38,132.3,50.0]
["bitfinex","SOLUSD",1725287459257,57.8433259,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725287459459,57.8433259,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725287460076,65.3978259,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725287460383,7.554,132.38,132.37,50.0]
["bitfinex","SOLUSD",1725287460877,7.5539,132.39,132.37,50.0]
["bitfinex","SOLUSD",1725287461182,0.9451284,132.4,132.39,50.0]
["bitfinex","SOLUSD",1725287461407,7.5489,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725287461687,0.8451284,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725287461991,7.5473,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725287462184,0.8451284,132.53,132.45,50.0]
["bitfinex","SOLUSD",1725287462476,57.8433259,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725287462696,57.8433259,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725287462859,57.8433259,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725287463066,58.6884543,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725287463267,0.8451284,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725287463474,0.8451284,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725287463693,0.8451284,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725287463694,7.546,132.52,132.5,50.0]
["bitfinex","SOLUSD",1725287463908,57.8433259,132.52,132.46,49.227]
["bitfinex","SOLUSD",1725287464200,0.8451284,132.53,132.5,49.227]
["bitfinex","SOLUSD",1725287464377,7.5466,132.51,132.5,49.227]
["bitfinex","SOLUSD",1725287464578,7.5466,132.51,132.41,57.8433259]
["bitfinex","SOLUSD",1725287464579,58.6884543,132.53,132.46,49.227]
["bitfinex","SOLUSD",1725287465098,0.8451284,132.53,132.52,49.227]
["bitfinex","SOLUSD",1725287465274,0.8451284,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725287465473,8.3906284,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725287465711,0.8451284,132.53,132.45,6.5704]
["bitfinex","SOLUSD",1725287465998,0.8451284,132.53,132.41,50.0]
["bitfinex","SOLUSD",1725287465999,57.8433259,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725287466177,7.5516,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725287466496,18.8693,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725287466805,7.5517,132.42,132.41,50.0]
["bitfinex","SOLUSD",1725287466988,7.5534,132.39,132.37,50.0]
["bitfinex","SOLUSD",1725287467195,7.5546,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725287467491,7.5522,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725287467799,57.8433259,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725287467975,7.5529,132.4,132.38,50.0]
["bitfinex","SOLUSD",1725287468408,57.8433259,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725287468575,95.5774259,132.51,132.41,50.0]
["bitfinex","SOLUSD",1725287468576,7.5506,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725287468771,7.55,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725287468978,7.55,132.45,132.4,18.8813]
["bitfinex","SOLUSD",1725287468979,57.8433259,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725287469216,67.8433259,132.58,132.46,50.0]
["bitfinex","SOLUSD",1725287469217,57.8433259,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725287469505,65.3899259,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725287469706,7.549,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725287470003,7.5461,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725287470411,0.8451284,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725287470616,10.0,132.72,132.56,50.0]
["bitfinex","SOLUSD",1725287470782,10.0,132.74,132.58,107.8433259]
["bitfinex","SOLUSD",1725287470981,6.6282,132.78,132.58,107.8433259]
["bitfinex","SOLUSD",1725287470982,0.4909652,132.77,132.62,6.0039]
["bitfinex","SOLUSD",1725287471212,7.5336,132.74,132.66,7.5376]
["bitfinex","SOLUSD",1725287471377,0.4909652,132.77,132.67,51.50724359]
["bitfinex","SOLUSD",1725287471378,57.8433259,132.75,132.67,51.50724359]
["bitfinex","SOLUSD",1725287471582,0.4909652,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725287471781,0.4909652,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725287471984,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287472207,0.4909652,132.77,132.71,18.8378]
["bitfinex","SOLUSD",1725287472208,0.4909652,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725287472812,65.3761259,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287473110,65.3774259,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725287473318,57.8433259,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725287473508,57.8433259,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725287473815,7.5383,132.66,132.55,23.7838]
["bitfinex","SOLUSD",1725287473982,7.5383,132.66,132.52,30.229604]
["bitfinex","SOLUSD",1725287473983,65.3849259,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725287474390,7.5405,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725287474595,57.8433259,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725287474803,57.8433259,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725287475106,7.543,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725287475305,57.8433259,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725287475496,57.8433259,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725287475701,57.8433259,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725287475902,57.3433259,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725287476085,0.12549,132.64,132.56,50.0]
["bitfinex","SOLUSD",1725287476292,57.8433259,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725287476502,57.3433259,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725287476706,0.12549,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725287476994,57.8433259,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725287477219,57.8433259,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725287477501,57.8433259,132.62,132.56,50.0]
["bitfinex","SOLUSD",1725287477913,57.8433259,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725287478283,7.5398,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725287478483,57.8433259,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725287478682,37.6773,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725287478908,57.8433259,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725287479112,57.3433259,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725287479295,65.3770259,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725287479620,7.5327,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287479781,58.3342911,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725287479982,58.3342911,132.77,132.62,16.0583]
["bitfinex","SOLUSD",1725287479983,0.4909652,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725287480518,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287480822,0.4909652,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725287481112,0.4909652,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725287481280,7.5342,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725287481478,8.0230652,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725287481701,0.4909652,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725287483206,7.5325,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287483511,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287483900,0.4909652,132.77,132.75,57.5326]
["bitfinex","SOLUSD",1725287484294,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287484898,0.4909652,132.77,132.76,0.12549]
["bitfinex","SOLUSD",1725287485116,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287485318,0.4909652,132.77,132.75,57.5329]
["bitfinex","SOLUSD",1725287485519,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287485701,0.4909652,132.77,132.75,57.5328]
["bitfinex","SOLUSD",1725287486608,0.4909652,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725287486810,0.4909652,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725287487214,56.431,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725287487413,57.8433259,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725287487719,57.8433259,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725287487720,7.5285,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725287487930,57.8433259,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725287488133,7.5306,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725287488337,57.8433259,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287488898,7.5329,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287489094,57.8433259,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725287489330,7.5324,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287489540,57.8433259,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287490031,65.3745259,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725287490230,7.5302,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725287491338,57.8433259,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725287491706,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725287491911,57.8433259,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725287492117,57.8433259,132.81,132.73,18.835]
["bitfinex","SOLUSD",1725287492118,57.8433259,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287492304,57.8433259,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725287492618,57.8433259,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725287492824,57.8433259,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725287493008,7.537,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725287493209,7.5374,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725287493906,57.8433259,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725287494106,7.5409,132.61,132.6,50.0]
["bitfinex","SOLUSD",1725287494332,7.5409,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725287494333,7.5437,132.56,132.55,50.0]
["bitfinex","SOLUSD",1725287494506,20.0,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725287494825,7.5387,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725287495027,7.5358,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725287495331,7.5358,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725287495534,57.8433259,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725287495712,7.5366,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725287496032,7.5397,132.63,132.61,50.0]
["bitfinex","SOLUSD",1725287496239,57.8433259,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725287496403,57.8433259,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725287496602,7.5404,132.62,132.6,50.0]
["bitfinex","SOLUSD",1725287496802,57.8433259,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725287497002,57.8433259,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725287497203,57.8433259,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287497448,57.8433259,132.65,132.59,1.50807308]
["bitfinex","SOLUSD",1725287497449,57.8433259,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725287497825,57.8433259,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725287498031,57.8433259,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725287498202,7.5399,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287498411,57.8433259,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725287498620,57.8433259,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287498813,57.8433259,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725287499128,7.5414,132.6,132.59,50.0]
["bitfinex","SOLUSD",1725287499312,57.8433259,132.62,132.56,1.50833775]
["bitfinex","SOLUSD",1725287499313,7.5426,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725287499624,65.3859259,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725287499824,57.8433259,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725287500032,7.5443,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287500233,57.8433259,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725287500234,7.5449,132.54,132.52,50.0]
["bitfinex","SOLUSD",1725287500608,7.5443,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287501537,7.5443,132.55,132.48,18.8706]
["bitfinex","SOLUSD",1725287501538,57.8433259,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725287501929,7.5455,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725287502104,7.5455,132.53,132.48,18.8706]
["bitfinex","SOLUSD",1725287502105,7.5461,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725287502304,7.5483,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725287502503,57.8433259,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725287502709,7.5475,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725287502945,57.8433259,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725287503233,57.8433259,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725287503434,18.8594,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725287503623,7.5459,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725287504016,57.8433259,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725287504320,7.5478,132.49,132.47,50.0]
["bitfinex","SOLUSD",1725287505044,57.8433259,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725287505244,57.8433259,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725287505409,7.5483,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725287505741,7.5483,132.48,132.44,18.8751]
["bitfinex","SOLUSD",1725287505742,7.5497,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725287505910,65.3915259,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725287506112,7.5488,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725287506312,7.5496,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725287507336,76.7128259,132.49,132.4,50.0]
["bitfinex","SOLUSD",1725287507637,57.8433259,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725287508010,57.8433259,132.46,132.38,51.0029485]
["bitfinex","SOLUSD",1725287508215,57.8433259,132.43,132.38,1.0029485]
["bitfinex","SOLUSD",1725287508435,95.5770259,132.51,132.4,50.0]
["bitfinex","SOLUSD",1725287508436,7.5511,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725287508643,57.8433259,132.48,132.38,1.0029485]
["bitfinex","SOLUSD",1725287508845,57.8433259,132.45,132.38,1.0029485]
["bitfinex","SOLUSD",1725287509047,7.5534,132.39,132.38,1.0029485]
["bitfinex","SOLUSD",1725287509253,65.3967259,132.39,132.38,1.0029485]
["bitfinex","SOLUSD",1725287509538,85.6477059,132.39,132.38,1.0029485]
["bitfinex","SOLUSD",1725287510116,85.6477059,132.39,132.38,4.85e-05]
["bitfinex","SOLUSD",1725287510522,7.5577,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725287510722,7.5584,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725287510922,57.8433259,132.33,132.27,50.0]
["bitfinex","SOLUSD",1725287511445,7.5597,132.28,132.27,50.0]
["bitfinex","SOLUSD",1725287511655,7.5597,132.28,132.23,1.0029485]
["bitfinex","SOLUSD",1725287511656,7.5585,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725287512243,18.891,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725287512458,18.891,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725287512613,18.891,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725287513011,7.5586,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725287513241,76.7301259,132.37,132.29,50.0]
["bitfinex","SOLUSD",1725287513418,20.0,132.36,132.29,50.0]
["bitfinex","SOLUSD",1725287514047,7.5591,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725287514350,7.5591,132.3,132.26,1.51173678]
["bitfinex","SOLUSD",1725287514351,7.558,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725287514650,7.5568,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725287514819,57.8433259,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725287515137,7.5585,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725287515344,57.8433259,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725287515553,7.5584,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725287515838,57.8433259,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725287515839,7.5588,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725287516046,7.5597,132.28,132.27,50.0]
["bitfinex","SOLUSD",1725287516543,7.5592,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725287516741,76.7337259,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725287516951,7.5577,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725287517546,7.557,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725287517718,7.5557,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725287517925,7.5552,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725287518119,7.5557,132.35,132.33,50.0]
["bitfinex","SOLUSD",1725287518344,7.5557,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725287518853,7.557,132.33,132.29,68.8968]
["bitfinex","SOLUSD",1725287519043,7.5563,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725287519239,7.5569,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725287519851,7.5558,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725287520022,7.5551,132.36,132.35,50.0]
["bitfinex","SOLUSD",1725287520222,57.8433259,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725287520443,7.5533,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725287520647,7.5535,132.39,132.37,50.0]
["bitfinex","SOLUSD",1725287520841,57.8433259,132.44,132.3,6.139]
["bitfinex","SOLUSD",1725287520842,57.8433259,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725287521523,7.5563,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725287522019,7.5575,132.32,132.29,50.0]
["bitfinex","SOLUSD",1725287522220,7.558,132.31,132.29,50.0]
["bitfinex","SOLUSD",1725287522424,7.5593,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725287522965,7.559,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725287523124,7.5593,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725287523438,57.8433259,132.34,132.27,50.0]
["bitfinex","SOLUSD",1725287523439,7.5597,132.28,132.27,50.0]
["bitfinex","SOLUSD",1725287523936,7.5614,132.25,132.23,1.0029485]
["bitfinex","SOLUSD",1725287524256,57.8433259,132.28,132.23,1.0029485]
["bitfinex","SOLUSD",1725287524257,7.562,132.24,132.23,1.0029485]
["bitfinex","SOLUSD",1725287525129,65.4053259,132.24,132.23,1.0029485]
["bitfinex","SOLUSD",1725287525935,7.562,132.24,132.23,1.0029485]
["bitfinex","SOLUSD",1725287526138,7.5586,132.3,132.27,50.0]
["bitfinex","SOLUSD",1725287526360,7.5591,132.29,132.27,50.0]
["bitfinex","SOLUSD",1725287526532,7.558,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725287526931,57.8433259,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725287527232,7.5569,132.33,132.31,50.0]
["bitfinex","SOLUSD",1725287527540,57.8433259,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725287527742,7.5546,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725287527958,7.554,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725287528140,7.5546,132.37,132.35,50.0]
["bitfinex","SOLUSD",1725287528339,37.7527,132.45,132.36,50.0]
["bitfinex","SOLUSD",1725287528340,7.5543,132.38,132.36,50.0]
["bitfinex","SOLUSD",1725287528653,7.5518,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725287528964,76.7182259,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725287529137,7.5517,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725287529339,57.8433259,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725287529840,7.5493,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725287530040,57.8433259,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287530041,65.3914259,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287530243,57.8433259,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725287530558,18.8563,132.59,132.47,50.0]
["bitfinex","SOLUSD",1725287530744,57.8433259,132.58,132.5,50.0]
["bitfinex","SOLUSD",1725287531063,7.5448,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287531230,7.5477,132.49,132.44,68.8759]
["bitfinex","SOLUSD",1725287531427,57.8433259,132.52,132.44,50.0]
["bitfinex","SOLUSD",1725287531632,57.8433259,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725287531860,57.8433259,132.5,132.4,56.6434]
["bitfinex","SOLUSD",1725287531861,57.8433259,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725287532074,7.5483,132.48,132.43,68.8776]
["bitfinex","SOLUSD",1725287532235,57.8433259,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725287533140,7.5502,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725287533339,7.5496,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725287534033,57.8433259,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725287534256,57.8433259,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725287534257,7.55,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725287534459,57.8433259,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725287534640,7.5477,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287534833,7.5477,132.49,132.45,51.50977812]
["bitfinex","SOLUSD",1725287535062,7.5469,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725287535272,57.8433259,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725287535562,7.549,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725287535935,57.8433259,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725287536142,47.7236,132.55,132.43,50.0]
["bitfinex","SOLUSD",1725287536143,7.5505,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725287536332,7.5505,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725287536538,57.8433259,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725287536858,95.5772259,132.51,132.43,50.0]
["bitfinex","SOLUSD",1725287536859,57.8433259,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725287537374,7.5499,132.46,132.41,57.5522]
["bitfinex","SOLUSD",1725287537673,7.5499,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725287537836,7.5499,132.46,132.4,18.8808]
["bitfinex","SOLUSD",1725287537837,57.8433259,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725287538041,57.8433259,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725287538461,7.5498,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725287538638,7.5498,132.46,132.37,22.4599]
["bitfinex","SOLUSD",1725287538639,57.8433259,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725287539058,7.5476,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725287539361,7.5476,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725287539550,7.5487,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725287539752,7.5515,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725287539939,57.8433259,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725287540639,7.5524,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725287540955,7.5523,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725287541347,7.5517,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725287541667,7.5523,132.41,132.39,50.0]
["bitfinex","SOLUSD",1725287542050,76.7205259,132.44,132.37,50.0]
["bitfinex","SOLUSD",1725287542248,7.5529,132.4,132.37,50.0]
["bitfinex","SOLUSD",1725287543070,76.7205259,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725287543071,7.551,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725287543273,6.4292,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725287543274,7.5501,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725287543570,7.5507,132.44,132.41,1.51024145]
["bitfinex","SOLUSD",1725287543738,7.5511,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725287543942,57.8433259,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725287544137,76.7100259,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725287544365,76.7100259,132.51,132.42,50.0]
["bitfinex","SOLUSD",1725287544552,7.5501,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725287544750,76.7100259,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725287544981,7.5489,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725287545177,76.7100259,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725287545678,57.8433259,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725287545839,57.8433259,132.53,132.44,50.0]
["bitfinex","SOLUSD",1725287546045,57.8433259,132.53,132.44,57.55]
["bitfinex","SOLUSD",1725287546257,7.5483,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725287546465,7.5483,132.48,132.46,50.0]
["bitfinex","SOLUSD",1725287546676,7.549,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725287546878,57.8433259,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725287547091,7.5489,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725287547291,7.5495,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725287548072,57.8433259,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725287548272,7.5451,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287548481,7.5447,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287548653,7.5453,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287548974,7.5453,132.54,132.52,50.0]
["bitfinex","SOLUSD",1725287549177,7.5442,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725287549350,7.543,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725287549554,57.8433259,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725287549751,7.5438,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725287550054,57.8433259,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725287550055,7.5443,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287550445,7.5438,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725287550652,7.5443,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287550868,37.829446,132.62,132.5,26.414]
["bitfinex","SOLUSD",1725287550869,57.8433259,132.57,132.5,50.0]
["bitfinex","SOLUSD",1725287551069,7.546,132.52,132.5,50.0]
["bitfinex","SOLUSD",1725287551277,57.8433259,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725287551573,7.5448,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725287551776,7.5443,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287551945,7.5432,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725287552677,37.829446,132.62,132.58,6.3183]
["bitfinex","SOLUSD",1725287552678,0.127546,132.62,132.58,6.3183]
["bitfinex","SOLUSD",1725287552984,0.9263445,132.76,132.65,50.0]
["bitfinex","SOLUSD",1725287553355,0.9263445,132.76,132.65,51.50741375]
["bitfinex","SOLUSD",1725287553677,0.9263445,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725287553877,0.9263445,132.76,132.64,7.5388]
["bitfinex","SOLUSD",1725287553878,7.533,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725287554086,0.9263445,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287554255,0.9263445,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287554454,8.4587445,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287554682,8.4587445,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725287554860,7.5343,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725287555056,0.9263445,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287555460,8.4590445,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287555658,7.5334,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725287556258,7.5334,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725287556687,0.9263445,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287557184,0.9263445,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287557387,0.9263445,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725287557560,0.9263445,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287557761,0.9263445,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287557961,7.5339,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725287558171,0.9263445,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287558790,0.9263445,132.76,132.73,1.50664218]
["bitfinex","SOLUSD",1725287558991,0.9263445,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287559169,7.5331,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725287559685,0.9263445,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287560463,57.8433259,132.75,132.59,54.2767]
["bitfinex","SOLUSD",1725287560666,57.8433259,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725287560986,7.5354,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725287561291,57.8433259,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725287561489,7.5354,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725287561696,7.5367,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725287561992,57.8433259,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725287562305,57.8433259,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725287562467,0.9263445,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287562667,0.9263445,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725287562868,7.5338,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725287563365,7.5338,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725287563565,0.9263445,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287563767,0.9263445,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287563989,0.9263445,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287564295,0.9263445,132.76,132.68,6.0832]
["bitfinex","SOLUSD",1725287564296,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725287564491,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725287564671,57.8433259,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725287564878,65.3768259,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725287565203,0.9263445,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725287565493,0.9263445,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287565669,0.9263445,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725287566090,0.9263445,132.76,132.75,59.03918877]
["bitfinex","SOLUSD",1725287566585,0.9263445,132.76,132.75,51.50628877]
["bitfinex","SOLUSD",1725287566788,0.9263445,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725287567167,0.9263445,132.76,132.75,57.5329]
["bitfinex","SOLUSD",1725287567368,57.8433259,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725287567569,7.5284,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725287568175,57.8433259,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725287568375,57.8433259,132.85,132.77,7.5317]
["bitfinex","SOLUSD",1725287568376,7.5261,132.88,132.81,18.8236]
["bitfinex","SOLUSD",1725287568667,65.3700259,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725287568886,7.5272,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725287569088,7.5272,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725287569266,57.8433259,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725287569472,7.5261,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725287569672,37.6022,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725287569969,37.6022,132.98,132.82,59.34851296]
["bitfinex","SOLUSD",1725287569970,57.8433259,132.97,132.87,50.0]
["bitfinex","SOLUSD",1725287570600,57.8433259,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725287570888,7.5245,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725287571194,95.4554259,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725287571395,95.4554259,132.94,132.81,18.8236]
["bitfinex","SOLUSD",1725287571396,57.8433259,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725287571576,7.5277,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725287571767,7.5279,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725287572070,7.5284,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725287572264,0.9263445,132.91,132.76,37.6602]
["bitfinex","SOLUSD",1725287572265,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725287572468,18.825,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725287572700,57.8433259,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725287573063,7.5325,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287573375,18.824,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725287573573,78.0943059,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725287573886,7.5321,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725287574083,57.8433259,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725287574282,7.5319,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725287574586,7.5312,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725287574790,7.5301,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725287575174,7.5294,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725287575377,7.5301,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725287575680,20.0,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725287575882,7.5313,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725287576092,77.8433259,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725287576284,18.8216,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725287576594,7.5323,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725287576980,7.5317,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725287577291,7.532,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725287577507,18.8169,132.86,132.76,50.0]
["bitfinex","SOLUSD",1725287577672,76.6602259,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725287577998,76.6602259,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725287577999,57.8433259,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725287578297,7.5285,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725287578499,7.5267,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725287578874,57.8433259,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725287579075,7.5263,132.87,132.85,50.0]
["bitfinex","SOLUSD",1725287579269,7.5256,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725287579569,19.7364445,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725287579774,18.8133,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725287580078,7.529,132.82,132.76,57.5318]
["bitfinex","SOLUSD",1725287580274,18.817,132.86,132.78,57.5312]
["bitfinex","SOLUSD",1725287580475,7.5272,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725287580681,57.8433259,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725287580887,18.8177,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725287581088,7.5291,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725287581295,7.5291,132.82,132.76,7.5318]
["bitfinex","SOLUSD",1725287581296,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725287581575,37.6255,132.89,132.72,50.0]
["bitfinex","SOLUSD",1725287581576,57.8433259,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725287581778,64.2363259,132.86,132.68,50.0]
["bitfinex","SOLUSD",1725287581779,7.5356,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725287582078,0.12549,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725287582403,57.8433259,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725287582589,7.5341,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725287582789,57.8433259,132.75,132.65,18.846]
["bitfinex","SOLUSD",1725287582790,57.8433259,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725287582991,0.12549,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725287583174,76.6800259,132.72,132.64,50.0]
["bitfinex","SOLUSD",1725287583374,37.6596,132.77,132.66,50.0]
["bitfinex","SOLUSD",1725287583579,47.6486,132.81,132.58,64.1116259]
["bitfinex","SOLUSD",1725287583580,20.0,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725287583806,0.12549,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725287584008,0.12549,132.77,132.65,68.8463]
["bitfinex","SOLUSD",1725287584009,0.12549,132.75,132.65,68.8463]
["bitfinex","SOLUSD",1725287584208,57.8433259,132.73,132.65,50.0]
["bitfinex","SOLUSD",1725287584516,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725287584693,7.5301,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725287585007,57.8433259,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725287585192,7.5312,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725287585396,57.8433259,132.83,132.72,18.8354]
["bitfinex","SOLUSD",1725287585397,7.5304,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725287585602,57.8433259,132.83,132.73,59.04020832]
["bitfinex","SOLUSD",1725287585897,57.8433259,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725287586093,7.5301,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725287586399,7.5314,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287586592,57.8433259,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725287586593,7.532,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725287586918,64.2363259,132.86,132.7,50.0]
["bitfinex","SOLUSD",1725287586919,57.8433259,132.8,132.7,50.0]
["bitfinex","SOLUSD",1725287587104,18.8278,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725287587306,18.8278,132.79,132.65,64.1090259]
["bitfinex","SOLUSD",1725287587307,57.8433259,132.77,132.66,50.0]
["bitfinex","SOLUSD",1725287587489,7.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725287587683,57.8433259,132.74,132.64,57.5392]
["bitfinex","SOLUSD",1725287587684,7.5365,132.69,132.64,57.5392]
["bitfinex","SOLUSD",1725287587882,7.537,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725287588189,7.5352,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725287588490,57.8433259,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725287588696,57.8433259,132.74,132.66,1.50743707]
["bitfinex","SOLUSD",1725287588896,7.5363,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725287589204,57.9688159,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725287589397,7.5385,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725287589592,57.9688159,132.71,132.61,50.0]
["bitfinex","SOLUSD",1725287589593,7.5388,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287589792,0.12549,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725287589992,7.5402,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287590194,7.5411,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725287590416,7.5411,132.61,132.51,73.2238259]
["bitfinex","SOLUSD",1725287590417,18.8496,132.63,132.55,50.0]
["bitfinex","SOLUSD",1725287590720,7.543,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725287590913,7.542,132.59,132.56,50.0]
["bitfinex","SOLUSD",1725287591105,57.8433259,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725287591509,7.5439,132.56,132.54,50.0]
["bitfinex","SOLUSD",1725287591819,7.5432,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725287592046,57.8433259,132.62,132.56,50.0]
["bitfinex","SOLUSD",1725287592202,57.8433259,132.62,132.51,15.3805]
["bitfinex","SOLUSD",1725287592203,76.6883259,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725287592400,76.6883259,132.67,132.6,1.50803948]
["bitfinex","SOLUSD",1725287592401,20.0,132.66,132.6,1.50803948]
["bitfinex","SOLUSD",1725287592609,95.5261259,132.69,132.59,50.0]
["bitfinex","SOLUSD",1725287592914,7.5379,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725287593433,57.8433259,132.72,132.63,50.0]
["bitfinex","SOLUSD",1725287593434,7.5369,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725287593727,7.5362,132.7,132.66,1.50756051]
["bitfinex","SOLUSD",1725287593915,7.5362,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725287594108,18.8351,132.74,132.63,50.0]
["bitfinex","SOLUSD",1725287594109,7.5372,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725287594414,7.536,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725287594828,7.5352,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725287595134,76.6810259,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725287595424,7.5387,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725287595803,57.8433259,132.69,132.6,50.0]
["bitfinex","SOLUSD",1725287595804,7.5381,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725287596227,7.5392,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725287596799,7.5392,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725287597124,57.8433259,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725287597319,18.8433,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725287597718,7.5391,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287598016,7.5393,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725287598436,57.9688159,132.67,132.57,50.0]
["bitfinex","SOLUSD",1725287598735,57.9688159,132.67,132.54,57.8433259]
["bitfinex","SOLUSD",1725287598736,20.0,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725287598903,20.0,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725287599233,7.5411,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725287599609,7.5406,132.62,132.57,57.5429]
["bitfinex","SOLUSD",1725287599932,7.5411,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725287600305,7.5414,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725287600506,7.542,132.59,132.55,57.5442]
["bitfinex","SOLUSD",1725287600710,7.5415,132.6,132.55,57.5442]
["bitfinex","SOLUSD",1725287601026,7.5421,132.59,132.55,57.5442]
["bitfinex","SOLUSD",1725287601214,7.5409,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725287602035,20.0,132.66,132.59,50.0]
["bitfinex","SOLUSD",1725287602207,7.5402,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287602407,7.5404,132.62,132.59,50.0]
["bitfinex","SOLUSD",1725287602926,7.5398,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287603328,7.5398,132.63,132.58,9.05052812]
["bitfinex","SOLUSD",1725287603329,76.6904259,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725287603532,0.12549,132.64,132.55,57.5442]
["bitfinex","SOLUSD",1725287603738,7.5439,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725287604118,7.543,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725287604310,7.5433,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725287604510,7.5439,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725287604810,57.8433259,132.59,132.51,50.0]
["bitfinex","SOLUSD",1725287605012,18.8543,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725287605236,18.8543,132.6,132.52,50.0]
["bitfinex","SOLUSD",1725287605438,18.8576,132.58,132.5,68.8667]
["bitfinex","SOLUSD",1725287605637,18.8576,132.58,132.5,50.0]
["bitfinex","SOLUSD",1725287605815,18.8576,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725287606010,7.5457,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725287606225,7.5457,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725287606226,57.8433259,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725287606442,57.8433259,132.55,132.46,50.0]
["bitfinex","SOLUSD",1725287606443,7.548,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725287606940,0.12549,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725287607121,57.8433259,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725287607329,7.5484,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725287607512,57.8433259,132.51,132.43,0.76482]
["bitfinex","SOLUSD",1725287607914,7.55,132.45,132.43,0.76482]
["bitfinex","SOLUSD",1725287608430,7.5505,132.44,132.43,0.76482]
["bitfinex","SOLUSD",1725287608946,19.12008,132.5,132.43,0.76482]
["bitfinex","SOLUSD",1725287609140,20.0,132.49,132.43,2.27491103]
["bitfinex","SOLUSD",1725287609443,57.8433259,132.49,132.43,0.76482]
["bitfinex","SOLUSD",1725287609610,7.5505,132.45,132.43,0.76482]
["bitfinex","SOLUSD",1725287610416,76.8361159,132.51,132.43,50.76482]
["bitfinex","SOLUSD",1725287610615,7.5495,132.46,132.43,0.76482]
["bitfinex","SOLUSD",1725287610914,7.5489,132.47,132.43,50.76482]
["bitfinex","SOLUSD",1725287611537,7.5484,132.48,132.43,50.76482]
["bitfinex","SOLUSD",1725287611743,7.5477,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287611915,64.4672259,132.53,132.43,50.76482]
["bitfinex","SOLUSD",1725287611916,7.5488,132.48,132.43,50.76482]
["bitfinex","SOLUSD",1725287612340,7.5477,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287612510,7.5485,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725287612832,7.5489,132.47,132.43,50.76482]
["bitfinex","SOLUSD",1725287613714,6.6239,132.53,132.45,50.0]
["bitfinex","SOLUSD",1725287613915,18.8614,132.55,132.46,59.05903534]
["bitfinex","SOLUSD",1725287614114,7.5444,132.55,132.49,50.0]
["bitfinex","SOLUSD",1725287614839,57.8433259,132.56,132.47,50.0]
["bitfinex","SOLUSD",1725287615217,7.5468,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725287615536,57.8433259,132.56,132.47,57.5488]
["bitfinex","SOLUSD",1725287616335,0.12549,132.55,132.47,57.5488]
["bitfinex","SOLUSD",1725287616524,7.5426,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725287616733,7.5424,132.59,132.53,57.5452]
["bitfinex","SOLUSD",1725287617044,56.5474,132.64,132.49,57.8433259]
["bitfinex","SOLUSD",1725287617045,7.5409,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725287617232,7.5416,132.6,132.54,77.91572026]
["bitfinex","SOLUSD",1725287617433,18.8488,132.64,132.54,68.8621]
["bitfinex","SOLUSD",1725287617637,57.8433259,132.63,132.54,68.8621]
["bitfinex","SOLUSD",1725287618020,7.5415,132.6,132.54,68.8621]
["bitfinex","SOLUSD",1725287618215,7.5415,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725287618422,7.541,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725287618624,7.541,132.61,132.54,76.4069]
["bitfinex","SOLUSD",1725287619129,7.541,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725287619653,76.6878259,132.67,132.58,50.0]
["bitfinex","SOLUSD",1725287619938,7.5402,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725287620142,7.5402,132.63,132.58,51.5083588]
["bitfinex","SOLUSD",1725287620647,6.0002,132.74,132.6,50.0]
["bitfinex","SOLUSD",1725287620828,7.5341,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725287621023,0.0940024,132.76,132.66,51.50735724]
["bitfinex","SOLUSD",1725287621231,0.0940024,132.76,132.68,57.5365]
["bitfinex","SOLUSD",1725287621232,7.6264024,132.76,132.68,57.5365]
["bitfinex","SOLUSD",1725287621437,7.533,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725287621617,0.0940024,132.76,132.68,51.50713809]
["bitfinex","SOLUSD",1725287621825,0.0940024,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287622050,0.0940024,132.76,132.75,57.5329]
["bitfinex","SOLUSD",1725287622431,0.0940024,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725287623433,0.0940024,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725287623627,0.0940024,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725287623835,0.0940024,132.76,132.75,57.5329]
["bitfinex","SOLUSD",1725287624353,0.0940024,132.76,132.75,59.16436848]
["bitfinex","SOLUSD",1725287624646,0.0940024,132.76,132.75,104.16436848]
["bitfinex","SOLUSD",1725287624846,7.5263,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725287625220,8.3835224,132.9,132.83,57.5283]
["bitfinex","SOLUSD",1725287625425,7.525,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725287625841,0.8588224,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725287625842,58.7021483,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725287626050,57.8433259,132.85,132.75,56.0655]
["bitfinex","SOLUSD",1725287626356,65.3709259,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725287626648,57.8433259,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725287626953,57.8433259,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725287627254,7.5271,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725287627439,57.8433259,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725287627748,7.5266,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725287627940,57.8433259,132.89,132.8,50.0]
["bitfinex","SOLUSD",1725287628142,7.5273,132.85,132.78,76.3585]
["bitfinex","SOLUSD",1725287628338,7.5285,132.83,132.76,57.5319]
["bitfinex","SOLUSD",1725287628529,7.5275,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725287628725,7.5275,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725287628951,7.5275,132.85,132.7,6.2266]
["bitfinex","SOLUSD",1725287628952,0.8588224,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725287629171,0.8588224,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725287629450,7.5262,132.87,132.8,76.3553]
["bitfinex","SOLUSD",1725287629651,7.5262,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725287629827,7.5268,132.86,132.8,68.8252]
["bitfinex","SOLUSD",1725287630027,58.7021483,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725287630230,58.7021483,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725287630460,57.8433259,132.86,132.76,18.8305]
["bitfinex","SOLUSD",1725287630629,7.5284,132.83,132.76,18.8305]
["bitfinex","SOLUSD",1725287630830,7.529,132.82,132.76,18.8305]
["bitfinex","SOLUSD",1725287631158,7.529,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725287631327,0.12549,132.85,132.73,50.0]
["bitfinex","SOLUSD",1725287631534,57.8433259,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725287631837,65.3720259,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725287632043,0.12549,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725287632250,0.8588224,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725287632582,7.5266,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725287633024,0.8588224,132.9,132.8,50.0]
["bitfinex","SOLUSD",1725287633957,7.5267,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725287634281,7.5276,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725287634552,57.9688159,132.86,132.75,57.5324]
["bitfinex","SOLUSD",1725287634740,7.5291,132.82,132.75,57.5324]
["bitfinex","SOLUSD",1725287634946,7.5284,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725287635261,7.5277,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725287635430,7.5267,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725287635630,7.5267,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725287636053,7.5262,132.87,132.81,57.5295]
["bitfinex","SOLUSD",1725287636260,0.8588224,132.9,132.79,57.5301]
["bitfinex","SOLUSD",1725287636459,7.5274,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725287636662,7.5284,132.83,132.75,68.8322]
["bitfinex","SOLUSD",1725287636848,7.5272,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725287637049,7.5268,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725287637363,7.5267,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725287637661,0.12549,132.89,132.76,57.8433259]
["bitfinex","SOLUSD",1725287637662,19.6711224,132.9,132.79,50.0]
["bitfinex","SOLUSD",1725287637842,20.12549,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725287638663,45.3711259,132.88,132.78,18.8277]
["bitfinex","SOLUSD",1725287638841,0.25098,132.87,132.78,18.8277]
["bitfinex","SOLUSD",1725287639044,0.12549,132.86,132.78,18.8277]
["bitfinex","SOLUSD",1725287639452,57.8433259,132.85,132.75,76.3645]
["bitfinex","SOLUSD",1725287639650,57.8433259,132.85,132.75,68.8321]
["bitfinex","SOLUSD",1725287639651,7.5302,132.8,132.75,68.8321]
["bitfinex","SOLUSD",1725287639850,7.5295,132.82,132.75,18.8321]
["bitfinex","SOLUSD",1725287640099,0.12549,132.84,132.75,76.3646]
["bitfinex","SOLUSD",1725287640277,57.8433259,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725287640477,57.8433259,132.88,132.79,1.50598482]
["bitfinex","SOLUSD",1725287640762,57.8433259,132.84,132.74,18.8334]
["bitfinex","SOLUSD",1725287640971,6.1036,132.86,132.73,50.0]
["bitfinex","SOLUSD",1725287640972,57.8433259,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725287641351,7.5303,132.8,132.74,27.87269881]
["bitfinex","SOLUSD",1725287641566,7.5303,132.8,132.74,20.33929881]
["bitfinex","SOLUSD",1725287641770,7.5317,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287641976,57.8433259,132.82,132.69,50.0]
["bitfinex","SOLUSD",1725287641977,7.5337,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725287642465,7.5339,132.74,132.67,68.8436]
["bitfinex","SOLUSD",1725287642642,7.5346,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725287643040,7.5346,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725287643041,7.5381,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725287643263,7.5387,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725287643472,7.5371,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725287643672,7.5376,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725287643982,7.5369,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725287644272,7.5375,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725287644473,76.6772259,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725287644648,7.5346,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725287644848,7.5363,132.7,132.64,68.847]
["bitfinex","SOLUSD",1725287645041,7.5353,132.71,132.64,68.847]
["bitfinex","SOLUSD",1725287645260,7.5353,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725287646153,7.5348,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725287646344,57.8433259,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725287646545,57.8433259,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725287646854,57.8433259,132.83,132.65,57.8433259]
["bitfinex","SOLUSD",1725287646855,57.8433259,132.8,132.71,68.8367]
["bitfinex","SOLUSD",1725287647050,57.8433259,132.8,132.7,7.5354]
["bitfinex","SOLUSD",1725287647250,7.5324,132.76,132.69,57.5362]
["bitfinex","SOLUSD",1725287647463,7.5324,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287647673,57.8433259,132.78,132.68,68.842]
["bitfinex","SOLUSD",1725287647968,57.8433259,132.78,132.65,57.8433259]
["bitfinex","SOLUSD",1725287647969,7.5347,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725287648150,7.5356,132.71,132.65,18.846]
["bitfinex","SOLUSD",1725287648350,7.5341,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725287649274,7.5341,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1725287649568,57.8433259,132.74,132.63,50.0]
["bitfinex","SOLUSD",1725287649760,7.5362,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725287649964,7.5364,132.69,132.63,57.5397]
["bitfinex","SOLUSD",1725287650269,7.5379,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725287650445,76.6817259,132.71,132.63,50.0]
["bitfinex","SOLUSD",1725287650665,7.5376,132.67,132.61,76.392]
["bitfinex","SOLUSD",1725287650863,7.5388,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287651171,7.5388,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725287651369,7.5381,132.66,132.6,57.5414]
["bitfinex","SOLUSD",1725287651575,7.5381,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725287651878,7.5388,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725287652462,7.5393,132.64,132.58,57.5425]
["bitfinex","SOLUSD",1725287652958,7.5398,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725287653371,7.5397,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725287653578,7.5397,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725287654076,7.5385,132.66,132.6,57.5414]
["bitfinex","SOLUSD",1725287654262,7.537,132.68,132.62,57.5402]
["bitfinex","SOLUSD",1725287654457,57.8433259,132.72,132.64,57.5391]
["bitfinex","SOLUSD",1725287655093,57.8433259,132.72,132.64,50.0]
["bitfinex","SOLUSD",1725287655272,57.8433259,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725287655573,91.7105259,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725287655746,57.8433259,132.76,132.68,68.8414]
["bitfinex","SOLUSD",1725287656077,57.8433259,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725287656654,57.8433259,132.76,132.68,57.5364]
["bitfinex","SOLUSD",1725287657073,57.8433259,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725287657377,57.8433259,132.79,132.71,1.50683633]
["bitfinex","SOLUSD",1725287657378,7.5324,132.76,132.71,1.50683633]
["bitfinex","SOLUSD",1725287657564,7.5329,132.75,132.7,57.5357]
["bitfinex","SOLUSD",1725287657760,7.5329,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725287657965,7.5339,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725287658162,18.8287,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725287658368,57.8433259,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725287658753,7.5341,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725287658972,6.2714,132.8,132.64,21.7239]
["bitfinex","SOLUSD",1725287658973,6.2714,132.85,132.7,50.0]
["bitfinex","SOLUSD",1725287659186,7.5305,132.8,132.73,68.8344]
["bitfinex","SOLUSD",1725287659362,7.5305,132.8,132.73,76.3679]
["bitfinex","SOLUSD",1725287659972,57.8433259,132.82,132.73,76.3679]
["bitfinex","SOLUSD",1725287660287,7.5312,132.78,132.73,18.8344]
["bitfinex","SOLUSD",1725287660468,7.5318,132.77,132.71,57.5351]
["bitfinex","SOLUSD",1725287660776,7.5324,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287661169,7.5318,132.77,132.71,57.5351]
["bitfinex","SOLUSD",1725287661365,57.8433259,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725287661554,7.5301,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725287661877,77.8433259,132.79,132.69,68.8404]
["bitfinex","SOLUSD",1725287662092,57.8433259,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287662382,85.3745259,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1725287662563,7.5317,132.78,132.72,26.3702]
["bitfinex","SOLUSD",1725287662763,77.8433259,132.79,132.7,7.5352]
["bitfinex","SOLUSD",1725287663169,7.5337,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1725287663358,18.8295,132.77,132.67,50.0]
["bitfinex","SOLUSD",1725287663677,77.8433259,132.79,132.71,57.535]
["bitfinex","SOLUSD",1725287663678,7.5324,132.76,132.71,57.535]
["bitfinex","SOLUSD",1725287663883,7.5324,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287664174,7.5324,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725287664175,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725287664481,7.5324,132.76,132.71,57.5351]
["bitfinex","SOLUSD",1725287664662,7.5324,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725287665168,7.5319,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725287665677,7.531,132.79,132.73,57.534]
["bitfinex","SOLUSD",1725287665856,7.531,132.79,132.74,1.50661556]
["bitfinex","SOLUSD",1725287666273,57.8433259,132.82,132.73,68.8345]
["bitfinex","SOLUSD",1725287666479,7.5313,132.78,132.73,68.8345]
["bitfinex","SOLUSD",1725287666981,7.5308,132.79,132.73,76.3683]
["bitfinex","SOLUSD",1725287667698,76.6662259,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725287667699,7.532,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725287668065,7.5312,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287668379,57.8433259,132.82,132.73,50.0]
["bitfinex","SOLUSD",1725287668675,7.5305,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725287668880,7.5305,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725287669184,7.5305,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725287669684,7.5305,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725287669870,7.5305,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725287670091,57.8433259,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725287670260,57.8433259,132.82,132.76,57.5323]
["bitfinex","SOLUSD",1725287670676,7.5299,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725287670881,7.5303,132.8,132.74,76.3665]
["bitfinex","SOLUSD",1725287671077,57.8433259,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725287671262,57.8433259,132.82,132.73,7.534]
["bitfinex","SOLUSD",1725287671672,18.8241,132.81,132.72,50.0]
["bitfinex","SOLUSD",1725287671883,18.8241,132.81,132.71,18.8371]
["bitfinex","SOLUSD",1725287671884,7.5328,132.76,132.71,18.8371]
["bitfinex","SOLUSD",1725287672191,7.5328,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725287672686,57.8433259,132.77,132.68,50.0]
["bitfinex","SOLUSD",1725287672991,7.5337,132.74,132.68,57.5369]
["bitfinex","SOLUSD",1725287673188,7.5329,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725287673399,7.5333,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725287673771,57.8433259,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725287674076,7.536,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725287674987,7.5369,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725287675195,57.8433259,132.71,132.64,50.0]
["bitfinex","SOLUSD",1725287675372,18.8343,132.74,132.64,50.0]
["bitfinex","SOLUSD",1725287675373,57.9688159,132.73,132.64,50.0]
["bitfinex","SOLUSD",1725287675687,7.5364,132.69,132.64,57.5391]
["bitfinex","SOLUSD",1725287675896,7.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725287676191,7.5351,132.72,132.67,1.50734061]
["bitfinex","SOLUSD",1725287676568,18.8343,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725287676774,18.8343,132.74,132.64,50.0]
["bitfinex","SOLUSD",1725287676972,76.6810259,132.72,132.62,50.0]
["bitfinex","SOLUSD",1725287677178,7.538,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725287677366,18.8403,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725287677367,7.5379,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725287678073,7.5392,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725287678266,18.8403,132.7,132.62,1.5079521]
["bitfinex","SOLUSD",1725287678495,7.5375,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725287678984,7.5381,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725287680104,18.8403,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725287680105,7.5386,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287680477,7.5386,132.65,132.59,76.3958]
["bitfinex","SOLUSD",1725287680999,7.5386,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287681191,7.5393,132.64,132.59,76.3958]
["bitfinex","SOLUSD",1725287681581,7.5393,132.64,132.59,68.8543]
["bitfinex","SOLUSD",1725287681982,7.5416,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725287683087,7.5421,132.59,132.57,50.0]
["bitfinex","SOLUSD",1725287683283,7.5421,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725287683974,7.5436,132.57,132.55,50.0]
["bitfinex","SOLUSD",1725287684299,7.5436,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725287684613,0.12549,132.61,132.53,50.0]
["bitfinex","SOLUSD",1725287684897,76.6948259,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725287685196,18.8515,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725287685804,0.12549,132.61,132.53,50.0]
["bitfinex","SOLUSD",1725287685981,7.5435,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725287686178,57.8433259,132.59,132.52,50.0]
["bitfinex","SOLUSD",1725287686386,57.8433259,132.59,132.52,57.5459]
["bitfinex","SOLUSD",1725287686589,18.8551,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725287686793,0.12549,132.64,132.57,50.0]
["bitfinex","SOLUSD",1725287687112,74.1988259,132.68,132.59,50.0]
["bitfinex","SOLUSD",1725287687275,7.5409,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725287687476,7.5403,132.63,132.57,57.5431]
["bitfinex","SOLUSD",1725287687683,7.5403,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287688278,7.5407,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725287688497,7.5407,132.62,132.56,26.4018]
["bitfinex","SOLUSD",1725287688498,7.5398,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287688723,7.5392,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725287688890,6.637,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725287688891,7.5381,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725287689090,7.5387,132.65,132.6,26.3936]
["bitfinex","SOLUSD",1725287689311,57.8433259,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725287689611,7.5401,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287689807,7.5393,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725287690113,7.5393,132.64,132.6,1.50803838]
["bitfinex","SOLUSD",1725287690320,7.5399,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725287690688,7.5386,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725287690890,7.5386,132.65,132.61,51.50781311]
["bitfinex","SOLUSD",1725287691194,0.12549,132.61,132.53,50.0]
["bitfinex","SOLUSD",1725287691510,7.542,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725287691807,7.5422,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725287692013,76.6951259,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725287692187,61.36838,132.64,132.51,40.6799]
["bitfinex","SOLUSD",1725287692188,7.5409,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725287692395,7.5409,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725287692903,7.5409,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725287694105,7.5403,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725287695012,57.8433259,132.66,132.58,57.5424]
["bitfinex","SOLUSD",1725287695013,7.5399,132.63,132.58,57.5424]
["bitfinex","SOLUSD",1725287696015,7.5392,132.64,132.58,57.5424]
["bitfinex","SOLUSD",1725287696603,7.5408,132.62,132.57,18.857]
["bitfinex","SOLUSD",1725287697120,7.5411,132.61,132.57,18.857]
["bitfinex","SOLUSD",1725287697289,18.8486,132.64,132.54,68.8612]
["bitfinex","SOLUSD",1725287697495,0.25098,132.63,132.54,68.8612]
["bitfinex","SOLUSD",1725287697795,7.5426,132.58,132.54,68.8612]
["bitfinex","SOLUSD",1725287697993,7.5433,132.57,132.54,50.0]
["bitfinex","SOLUSD",1725287698598,76.6946259,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725287698599,7.5427,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725287699316,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725287699614,76.6946259,132.62,132.52,57.5458]
["bitfinex","SOLUSD",1725287699796,0.37647,132.61,132.52,57.5458]
["bitfinex","SOLUSD",1725287699999,7.5437,132.56,132.51,48.2268]
["bitfinex","SOLUSD",1725287700297,76.6976259,132.6,132.5,50.0]
["bitfinex","SOLUSD",1725287700298,7.5448,132.54,132.5,57.5469]
["bitfinex","SOLUSD",1725287700499,76.7002259,132.58,132.5,50.0]
["bitfinex","SOLUSD",1725287700813,7.5443,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725287701113,57.8433259,132.6,132.5,50.0]
["bitfinex","SOLUSD",1725287701301,7.5453,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287701506,7.5455,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725287701704,57.8433259,132.56,132.48,50.0]
["bitfinex","SOLUSD",1725287702005,0.12549,132.53,132.43,75.7464224]
["bitfinex","SOLUSD",1725287702217,0.12549,132.53,132.43,83.2971224]
["bitfinex","SOLUSD",1725287702218,7.5483,132.48,132.43,83.2971224]
["bitfinex","SOLUSD",1725287702395,7.5479,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287702596,7.5471,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725287702792,20.0,132.55,132.47,50.0]
["bitfinex","SOLUSD",1725287702998,7.5481,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287703214,57.8433259,132.53,132.43,56.8692224]
["bitfinex","SOLUSD",1725287703413,57.8433259,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725287703612,57.8433259,132.53,132.44,50.0]
["bitfinex","SOLUSD",1725287703811,7.5481,132.49,132.44,57.5501]
["bitfinex","SOLUSD",1725287704613,7.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725287704802,57.8433259,132.58,132.46,50.0]
["bitfinex","SOLUSD",1725287704995,18.8615,132.55,132.46,50.0]
["bitfinex","SOLUSD",1725287705392,7.5473,132.5,132.47,1.50957022]
["bitfinex","SOLUSD",1725287705593,18.8671,132.51,132.43,0.8588224]
["bitfinex","SOLUSD",1725287705907,7.5483,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725287706306,18.8671,132.51,132.43,0.8588224]
["bitfinex","SOLUSD",1725287706616,7.5502,132.45,132.43,0.8588224]
["bitfinex","SOLUSD",1725287706824,7.5495,132.46,132.43,0.8588224]
["bitfinex","SOLUSD",1725287707006,18.8671,132.51,132.43,2.36877664]
["bitfinex","SOLUSD",1725287707210,7.549,132.47,132.43,2.36877664]
["bitfinex","SOLUSD",1725287707419,7.5495,132.46,132.43,0.8588224]
["bitfinex","SOLUSD",1725287708701,7.5484,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725287709010,18.8671,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725287709011,7.5479,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725287709312,7.5479,132.49,132.44,57.5505]
["bitfinex","SOLUSD",1725287709501,18.8671,132.51,132.43,19.7359224]
["bitfinex","SOLUSD",1725287709706,7.549,132.47,132.43,27.2869224]
["bitfinex","SOLUSD",1725287709900,7.5484,132.48,132.44,57.5504]
["bitfinex","SOLUSD",1725287710209,7.5484,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725287710414,7.5472,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725287710626,7.5466,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725287711415,18.863,132.54,132.45,68.8743]
["bitfinex","SOLUSD",1725287711714,7.5485,132.48,132.43,50.8588224]
["bitfinex","SOLUSD",1725287711920,7.5478,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725287712128,7.5473,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725287712308,7.5473,132.5,132.45,57.5495]
["bitfinex","SOLUSD",1725287712503,7.5467,132.51,132.46,9.05894621]
["bitfinex","SOLUSD",1725287712820,7.5461,132.52,132.48,57.5478]
["bitfinex","SOLUSD",1725287713213,64.2723,132.62,132.5,50.0]
["bitfinex","SOLUSD",1725287713214,7.5449,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287713419,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725287714318,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725287714912,7.5451,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287715145,7.5451,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725287715326,7.546,132.52,132.48,18.8701]
["bitfinex","SOLUSD",1725287715519,7.546,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725287715520,7.5461,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725287715713,7.547,132.51,132.47,20.3812462]
["bitfinex","SOLUSD",1725287716024,7.5453,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725287716525,7.5444,132.55,132.5,57.547]
["bitfinex","SOLUSD",1725287717533,7.5444,132.55,132.51,9.05544422]
["bitfinex","SOLUSD",1725287717534,7.5443,132.55,132.51,9.05544422]
["bitfinex","SOLUSD",1725287717707,66.84422201,132.59,132.49,18.869]
["bitfinex","SOLUSD",1725287717708,7.5452,132.54,132.49,18.869]
["bitfinex","SOLUSD",1725287717913,7.5447,132.55,132.5,57.5466]
["bitfinex","SOLUSD",1725287718122,7.5447,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725287718430,7.5449,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1725287718928,7.5449,132.54,132.49,26.4166]
["bitfinex","SOLUSD",1725287719230,7.5444,132.55,132.51,57.5464]
["bitfinex","SOLUSD",1725287719531,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725287719715,7.5451,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725287720348,6.5481,132.61,132.51,59.05525038]
["bitfinex","SOLUSD",1725287720349,7.5439,132.56,132.51,59.05525038]
["bitfinex","SOLUSD",1725287720517,18.8549,132.6,132.52,1.50898671]
["bitfinex","SOLUSD",1725287720518,7.5433,132.57,132.52,1.50898671]
["bitfinex","SOLUSD",1725287721021,7.5438,132.56,132.52,26.4104]
["bitfinex","SOLUSD",1725287721226,7.5438,132.56,132.52,18.8645]
["bitfinex","SOLUSD",1725287721423,7.5438,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725287721612,7.5438,132.56,132.52,27.91919083]
["bitfinex","SOLUSD",1725287721824,7.5438,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725287722012,7.5433,132.57,132.52,27.91908001]
["bitfinex","SOLUSD",1725287722211,7.5438,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725287722735,47.98812201,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725287722944,54.28962201,132.65,132.56,1.50848103]
["bitfinex","SOLUSD",1725287722945,7.5415,132.6,132.56,1.50848103]
["bitfinex","SOLUSD",1725287723104,7.5381,132.66,132.61,7.5405]
["bitfinex","SOLUSD",1725287723306,7.5381,132.66,132.61,9.04858565]
["bitfinex","SOLUSD",1725287723516,7.5381,132.66,132.61,59.04858565]
["bitfinex","SOLUSD",1725287723731,54.28962201,132.69,132.61,59.04858565]
["bitfinex","SOLUSD",1725287724029,7.538,132.67,132.61,59.04858565]
["bitfinex","SOLUSD",1725287724214,7.5383,132.66,132.61,7.5405]
["bitfinex","SOLUSD",1725287724415,7.5387,132.65,132.6,26.3941]
["bitfinex","SOLUSD",1725287724830,54.28962201,132.69,132.6,20.36077926]
["bitfinex","SOLUSD",1725287725037,7.5368,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725287725250,7.5357,132.71,132.64,51.50769574]
["bitfinex","SOLUSD",1725287725532,66.81872201,132.77,132.67,7.5373]
["bitfinex","SOLUSD",1725287725727,7.534,132.74,132.68,27.88629546]
["bitfinex","SOLUSD",1725287725926,7.534,132.74,132.69,57.5363]
["bitfinex","SOLUSD",1725287726109,7.5329,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1725287726318,18.8253,132.8,132.71,51.50684924]
["bitfinex","SOLUSD",1725287726711,7.5336,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725287726907,66.81342201,132.8,132.69,50.0]
["bitfinex","SOLUSD",1725287727131,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725287727339,7.5331,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725287727516,7.5322,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725287727929,54.54652201,132.86,132.66,6.3757]
["bitfinex","SOLUSD",1725287727930,7.5312,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725287728241,18.8209,132.84,132.74,50.0]
["bitfinex","SOLUSD",1725287728541,18.8209,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725287728710,18.8209,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725287728912,18.8209,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725287729125,18.8209,132.84,132.73,50.0]
["bitfinex","SOLUSD",1725287729333,18.824,132.81,132.72,15.3187]
["bitfinex","SOLUSD",1725287729525,7.5321,132.77,132.72,15.3187]
["bitfinex","SOLUSD",1725287730339,7.5317,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725287730836,0.12549,132.8,132.72,34.1552]
["bitfinex","SOLUSD",1725287731012,18.824,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725287731215,7.5317,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725287731432,18.8198,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725287731433,7.5301,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725287731732,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725287732534,7.5302,132.8,132.75,57.5328]
["bitfinex","SOLUSD",1725287732912,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725287733113,7.5302,132.8,132.75,57.5328]
["bitfinex","SOLUSD",1725287733940,63.88955735,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725287733941,7.529,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725287734540,7.529,132.82,132.77,57.5317]
["bitfinex","SOLUSD",1725287735033,7.5295,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725287735213,7.5295,132.81,132.77,51.50598778]
["bitfinex","SOLUSD",1725287735913,7.5295,132.81,132.78,1.50603956]
["bitfinex","SOLUSD",1725287736114,7.5295,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725287736315,0.12549,132.84,132.75,56.2643]
["bitfinex","SOLUSD",1725287736548,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725287736840,0.8588224,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725287737136,0.8588224,132.9,132.81,68.8229]
["bitfinex","SOLUSD",1725287737351,7.5274,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725287737650,0.8588224,132.9,132.81,57.529]
["bitfinex","SOLUSD",1725287737832,0.8588224,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725287738044,18.8134,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725287738226,18.8134,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725287738413,0.12549,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725287738616,7.5279,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725287739139,18.8134,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725287739723,7.5284,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725287739935,18.8134,132.89,132.77,76.16015735]
["bitfinex","SOLUSD",1725287739936,18.8134,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725287740541,7.5257,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725287741616,0.8588224,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725287741840,7.5255,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725287742138,7.5261,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725287742525,19.6708224,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725287742731,7.5267,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725287743032,7.5262,132.87,132.82,57.5289]
["bitfinex","SOLUSD",1725287743434,7.5256,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725287743938,8.3836224,132.9,132.85,26.3446]
["bitfinex","SOLUSD",1725287744149,7.525,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725287744441,0.8588224,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725287744646,0.8588224,132.9,132.89,9.02969962]
["bitfinex","SOLUSD",1725287744826,0.8588224,132.9,132.89,1.50469962]
["bitfinex","SOLUSD",1725287745027,0.8588224,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725287745226,0.8588224,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725287745423,0.8588224,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725287746760,0.8588224,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725287746947,0.8588224,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725287747240,0.8588224,132.9,132.86,1.5050656]
["bitfinex","SOLUSD",1725287747542,7.5258,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725287747747,7.5258,132.88,132.83,57.5283]
["bitfinex","SOLUSD",1725287747924,7.5262,132.87,132.84,1.50523969]
["bitfinex","SOLUSD",1725287748124,0.8588224,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725287748826,0.8588224,132.9,132.89,51.50442622]
["bitfinex","SOLUSD",1725287749026,0.8588224,132.9,132.88,1.50462065]
["bitfinex","SOLUSD",1725287749247,0.8588224,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725287749623,0.8588224,132.9,132.89,77.525]
["bitfinex","SOLUSD",1725287750131,0.8588224,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725287750430,0.8588224,132.9,132.89,57.525]
["bitfinex","SOLUSD",1725287750630,0.8588224,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725287750821,0.8588224,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1725287751025,0.8588224,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725287751344,0.8588224,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287751528,8.3764224,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287751735,0.8588224,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725287752232,0.7334224,133.03,133.02,25.52726044]
["bitfinex","SOLUSD",1725287752434,0.7334224,133.03,133.02,45.65209411]
["bitfinex","SOLUSD",1725287752655,0.8588224,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725287752958,9.22711538,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725287753128,8.72711538,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725287753326,7.5115,133.13,133.07,57.5147]
["bitfinex","SOLUSD",1725287753523,7.5105,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287753829,8.36949298,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725287754039,7.5105,133.15,133.1,1.50247983]
["bitfinex","SOLUSD",1725287754253,0.3588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725287754454,0.3588224,133.16,133.15,68.90129]
["bitfinex","SOLUSD",1725287754746,0.3588224,133.16,133.15,88.7758]
["bitfinex","SOLUSD",1725287754954,0.3588224,133.16,133.15,68.7758]
["bitfinex","SOLUSD",1725287755120,0.3588224,133.16,133.15,70.27715639]
["bitfinex","SOLUSD",1725287755322,0.8588224,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725287755521,48.51008384,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725287755725,47.65126144,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725287755942,8.23719298,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725287756154,7.5042,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725287756326,56.44227792,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725287756532,56.94227792,133.25,133.14,50.0]
["bitfinex","SOLUSD",1725287756751,56.94227792,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725287757049,7.5054,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725287757249,7.5054,133.24,133.17,7.5087]
["bitfinex","SOLUSD",1725287757250,0.73299298,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725287757740,7.5081,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725287757926,7.5081,133.19,133.15,1.50171874]
["bitfinex","SOLUSD",1725287758122,56.94227792,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725287758323,0.12549,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725287758639,45.85848298,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725287758837,0.12549,133.16,133.07,1.50243881]
["bitfinex","SOLUSD",1725287759046,0.85848298,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725287759246,0.85848298,133.16,133.08,1.50242198]
["bitfinex","SOLUSD",1725287759546,7.5121,133.12,133.08,51.50241359]
["bitfinex","SOLUSD",1725287759727,0.73299298,133.16,133.06,50.0]
["bitfinex","SOLUSD",1725287759728,0.12549,133.15,133.06,50.0]
["bitfinex","SOLUSD",1725287759930,0.73299298,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725287760178,7.5121,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725287760358,0.73299298,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725287760648,0.73299298,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725287760852,0.73299298,133.19,133.09,50.0]
["bitfinex","SOLUSD",1725287760853,7.5115,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287761035,7.5101,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725287761230,7.5089,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725287761534,0.73299298,133.22,133.14,1.50169745]
["bitfinex","SOLUSD",1725287761736,56.94227792,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725287761952,7.5104,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725287762272,10.0,133.25,133.08,56.94227792]
["bitfinex","SOLUSD",1725287762273,7.5064,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725287762561,7.5038,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725287762860,7.5041,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725287763148,7.5042,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725287763459,7.507,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725287763826,76.55770032,133.29,133.16,50.0]
["bitfinex","SOLUSD",1725287764049,7.5069,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725287764352,18.7613,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725287764743,18.7613,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725287764936,7.507,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725287765543,7.5064,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725287765749,0.73299298,133.25,133.19,1.50145013]
["bitfinex","SOLUSD",1725287765938,0.73299298,133.25,133.16,50.0]
["bitfinex","SOLUSD",1725287766138,7.5057,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725287766546,7.5057,133.24,133.21,1.50115655]
["bitfinex","SOLUSD",1725287766742,0.73299298,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725287766943,0.73299298,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725287767148,7.5069,133.21,133.19,1.50136014]
["bitfinex","SOLUSD",1725287767357,7.5069,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725287767572,7.5069,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725287767737,7.5069,133.21,133.17,1.50156222]
["bitfinex","SOLUSD",1725287767934,0.73299298,133.2,133.14,51.50156341]
["bitfinex","SOLUSD",1725287768135,0.12549,133.22,133.12,57.5119]
["bitfinex","SOLUSD",1725287768352,7.5092,133.17,133.13,1.50192512]
["bitfinex","SOLUSD",1725287768549,7.5104,133.15,133.12,51.50195903]
["bitfinex","SOLUSD",1725287768860,18.7685,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725287768861,0.73299298,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725287769041,0.73299298,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725287769042,18.89699,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725287769362,0.85848298,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725287769573,0.85848298,133.18,133.07,18.7857]
["bitfinex","SOLUSD",1725287769574,18.7744,133.16,133.09,51.50221967]
["bitfinex","SOLUSD",1725287769860,18.7744,133.16,133.03,6.4781]
["bitfinex","SOLUSD",1725287769861,7.5151,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725287770064,7.5143,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725287770364,18.90799,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725287770532,18.90799,133.11,132.98,25.2777]
["bitfinex","SOLUSD",1725287770533,7.516,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725287770738,7.516,133.05,133.02,1.50316962]
["bitfinex","SOLUSD",1725287771061,18.7775,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725287771252,0.73299298,133.13,133.06,1.50268167]
["bitfinex","SOLUSD",1725287771473,7.5145,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725287771761,7.5159,133.06,133.01,68.7952]
["bitfinex","SOLUSD",1725287771969,18.90809,133.11,133.01,68.7952]
["bitfinex","SOLUSD",1725287772155,57.06776792,133.12,133.01,50.0]
["bitfinex","SOLUSD",1725287772156,18.7881,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725287772350,7.516,133.05,133.02,1.50334653]
["bitfinex","SOLUSD",1725287772569,7.5165,133.04,133.01,1.50321333]
["bitfinex","SOLUSD",1725287772768,19.51989298,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725287772963,7.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725287773168,0.73299298,133.09,133.03,1.50295909]
["bitfinex","SOLUSD",1725287773467,7.516,133.05,133.03,1.50295909]
["bitfinex","SOLUSD",1725287773858,19.51759298,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725287774053,7.5164,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725287774255,0.73299298,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725287774566,0.73299298,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725287774765,56.94227792,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725287774766,20.85848298,133.11,133.04,1.50300667]
["bitfinex","SOLUSD",1725287775077,20.85848298,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725287775078,7.5159,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725287775270,7.5178,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725287775477,0.73299298,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725287775671,0.73299298,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725287775976,0.73299298,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725287776275,19.50629298,133.17,133.09,1.50249614]
["bitfinex","SOLUSD",1725287776476,19.50629298,133.17,133.08,51.50250151]
["bitfinex","SOLUSD",1725287776784,7.5133,133.1,133.06,51.50266737]
["bitfinex","SOLUSD",1725287776952,0.73299298,133.09,133.05,1.50269432]
["bitfinex","SOLUSD",1725287777154,18.7798,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725287777349,7.512,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725287777556,0.73299298,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725287777762,0.73299298,133.14,133.05,18.7886]
["bitfinex","SOLUSD",1725287777763,18.7787,133.13,133.06,1.50258611]
["bitfinex","SOLUSD",1725287777963,0.73299298,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725287778174,18.7827,133.11,133.02,1.50302972]
["bitfinex","SOLUSD",1725287778368,0.73299298,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725287778576,7.5149,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725287778764,7.5154,133.06,133.01,76.3122]
["bitfinex","SOLUSD",1725287779078,7.5154,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725287779486,7.5129,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287779788,0.73299298,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725287780074,7.5102,133.16,133.13,1.5020016]
["bitfinex","SOLUSD",1725287780256,0.73299298,133.19,133.13,1.5020016]
["bitfinex","SOLUSD",1725287780257,7.5092,133.17,133.13,1.5020016]
["bitfinex","SOLUSD",1725287780451,7.5103,133.15,133.12,51.50203835]
["bitfinex","SOLUSD",1725287780857,7.5097,133.16,133.12,51.50203835]
["bitfinex","SOLUSD",1725287781062,0.73299298,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725287781274,18.7725,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725287781483,0.73299298,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725287781787,7.5115,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725287782467,7.5115,133.13,133.08,57.5142]
["bitfinex","SOLUSD",1725287782987,7.5122,133.12,133.09,1.50237073]
["bitfinex","SOLUSD",1725287783278,57.6752709,133.17,133.09,1.50237073]
["bitfinex","SOLUSD",1725287783463,57.6752709,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725287783464,18.90079,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725287783657,7.5109,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725287783859,8.24209298,133.18,133.12,57.5114]
["bitfinex","SOLUSD",1725287784176,0.73299298,133.18,133.09,57.5133]
["bitfinex","SOLUSD",1725287784375,7.5109,133.14,133.09,57.5133]
["bitfinex","SOLUSD",1725287784575,7.5109,133.14,133.1,1.50237462]
["bitfinex","SOLUSD",1725287784783,18.7712,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725287784960,0.73299298,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725287785157,18.7739,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725287785361,75.71887792,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725287785663,7.5125,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725287785859,0.73299298,133.16,133.1,1.50245867]
["bitfinex","SOLUSD",1725287786165,7.5109,133.14,133.1,1.50245867]
["bitfinex","SOLUSD",1725287786372,0.73299298,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287786570,0.73299298,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725287786771,7.5137,133.09,133.05,66.1905]
["bitfinex","SOLUSD",1725287787066,0.73299298,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725287787286,76.4444709,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725287788259,56.94227792,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725287788480,0.73299298,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725287788685,7.5104,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725287788978,7.5099,133.16,133.11,57.5125]
["bitfinex","SOLUSD",1725287789183,94.47787792,133.21,133.13,50.0]
["bitfinex","SOLUSD",1725287789184,0.73299298,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725287789492,7.5097,133.16,133.14,1.50186201]
["bitfinex","SOLUSD",1725287789966,20.73299298,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725287789967,7.5096,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725287790197,7.5087,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725287790385,7.5081,133.19,133.16,1.50175775]
["bitfinex","SOLUSD",1725287791285,7.5099,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725287791465,7.5099,133.16,133.14,1.5018742]
["bitfinex","SOLUSD",1725287791665,7.5103,133.15,133.12,1.50198059]
["bitfinex","SOLUSD",1725287791881,18.7722,133.18,133.09,68.7829]
["bitfinex","SOLUSD",1725287792071,7.5125,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725287792277,18.7752,133.16,133.1,1.50227978]
["bitfinex","SOLUSD",1725287792278,0.73299298,133.15,133.1,1.50227978]
["bitfinex","SOLUSD",1725287792679,0.73299298,133.17,133.11,51.50231967]
["bitfinex","SOLUSD",1725287792874,7.5117,133.13,133.11,1.50231967]
["bitfinex","SOLUSD",1725287793071,7.512,133.12,133.1,1.50232343]
["bitfinex","SOLUSD",1725287793291,7.512,133.12,133.11,50.0]
["bitfinex","SOLUSD",1725287793585,7.5109,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725287793769,0.73299298,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725287793967,7.5116,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287794379,0.73299298,133.16,133.1,1.50227598]
["bitfinex","SOLUSD",1725287794689,7.512,133.12,133.1,1.50227598]
["bitfinex","SOLUSD",1725287794892,7.5136,133.1,133.08,1.50237976]
["bitfinex","SOLUSD",1725287795194,7.5112,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725287795391,7.5114,133.13,133.09,68.7836]
["bitfinex","SOLUSD",1725287795591,7.5114,133.13,133.09,76.2972]
["bitfinex","SOLUSD",1725287795791,7.511,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725287796089,7.511,133.14,133.12,1.50217452]
["bitfinex","SOLUSD",1725287796475,0.73299298,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725287796679,0.73299298,133.2,133.15,1.50177897]
["bitfinex","SOLUSD",1725287796987,7.5092,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725287797174,0.73299298,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725287797576,7.5091,133.18,133.15,1.50181201]
["bitfinex","SOLUSD",1725287797767,0.73299298,133.2,133.15,1.50181201]
["bitfinex","SOLUSD",1725287797973,0.73299298,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725287797974,7.5107,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725287798393,7.5107,133.15,133.12,51.50204718]
["bitfinex","SOLUSD",1725287798595,7.5099,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725287798905,7.5092,133.17,133.15,1.50185633]
["bitfinex","SOLUSD",1725287799595,7.5097,133.16,133.15,1.50185633]
["bitfinex","SOLUSD",1725287799800,7.5097,133.16,133.14,51.501825]
["bitfinex","SOLUSD",1725287799991,7.5097,133.16,133.15,1.50186041]
["bitfinex","SOLUSD",1725287800801,7.5097,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725287801006,7.511,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725287801300,7.5115,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725287801506,7.5109,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725287801873,0.73299298,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725287802099,0.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725287802395,0.12549,133.16,133.02,50.0]
["bitfinex","SOLUSD",1725287802396,7.5166,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725287802585,0.73299298,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725287802782,0.73299298,133.13,133.06,51.50273747]
["bitfinex","SOLUSD",1725287802982,7.5121,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1725287803185,7.5127,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725287803494,0.73299298,133.15,133.1,1.50248127]
["bitfinex","SOLUSD",1725287803695,0.73299298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287804007,0.73299298,133.15,133.1,1.50234736]
["bitfinex","SOLUSD",1725287804381,7.5141,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725287804603,7.5141,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725287804802,47.52678445,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725287805104,7.5161,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725287805280,7.5155,133.06,133.04,1.50296914]
["bitfinex","SOLUSD",1725287805476,7.5155,133.06,133.04,1.50302091]
["bitfinex","SOLUSD",1725287805678,8.24499298,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725287805990,10.0,133.21,133.07,50.0]
["bitfinex","SOLUSD",1725287805991,18.7766,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287806196,7.5135,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287806507,0.73299298,133.14,133.08,1.5025731]
["bitfinex","SOLUSD",1725287806806,7.5137,133.09,133.08,1.5025731]
["bitfinex","SOLUSD",1725287806978,7.5137,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725287807386,7.5137,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725287807595,7.5148,133.07,133.05,51.50269662]
["bitfinex","SOLUSD",1725287807800,7.5143,133.08,133.05,51.50269662]
["bitfinex","SOLUSD",1725287808197,0.73299298,133.07,133.01,68.7949]
["bitfinex","SOLUSD",1725287808408,37.5426,133.19,133.04,6.3713]
["bitfinex","SOLUSD",1725287808584,0.73299298,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725287808789,47.52678445,133.21,133.13,1.5020273]
["bitfinex","SOLUSD",1725287808992,6.1081,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725287808993,0.73299298,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725287809194,0.73299298,133.24,133.16,18.7732]
["bitfinex","SOLUSD",1725287809387,0.73299298,133.24,133.17,51.50154819]
["bitfinex","SOLUSD",1725287809590,0.73299298,133.24,133.18,1.5014166]
["bitfinex","SOLUSD",1725287810185,0.73299298,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725287810594,0.73299298,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725287810791,0.73299298,133.25,133.17,51.50149167]
["bitfinex","SOLUSD",1725287811806,0.8588224,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725287811994,0.8588224,133.29,133.13,53.89808445]
["bitfinex","SOLUSD",1725287811995,0.8588224,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725287812200,7.5046,133.26,133.22,1.50102633]
["bitfinex","SOLUSD",1725287812394,0.73299298,133.28,133.22,1.50102633]
["bitfinex","SOLUSD",1725287812395,0.73299298,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725287812597,0.8588224,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725287812598,0.8588224,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725287812819,0.8588224,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725287813022,7.5052,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725287813309,0.8588224,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725287813310,1.59181538,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725287813509,58.52480217,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725287813696,58.52480217,133.29,133.18,68.7704]
["bitfinex","SOLUSD",1725287814412,7.5066,133.22,133.18,51.50121975]
["bitfinex","SOLUSD",1725287814590,7.5066,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725287814791,7.5071,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725287815017,0.85848298,133.25,133.17,1.50143059]
["bitfinex","SOLUSD",1725287815211,18.7687,133.2,133.11,50.0]
["bitfinex","SOLUSD",1725287815387,7.5092,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725287815591,7.5092,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725287815792,0.73299298,133.19,133.09,25.2268]
["bitfinex","SOLUSD",1725287815793,7.5086,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725287816020,8.24119298,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725287816199,7.5092,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725287816402,7.5093,133.17,133.12,57.5119]
["bitfinex","SOLUSD",1725287816596,0.73299298,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725287816900,8.23879298,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725287817111,8.23809298,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725287818012,7.5052,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725287818215,7.5067,133.22,133.18,1.50138607]
["bitfinex","SOLUSD",1725287818407,57.66597977,133.25,133.18,1.50138607]
["bitfinex","SOLUSD",1725287818717,57.66597977,133.25,133.17,68.7728]
["bitfinex","SOLUSD",1725287818895,57.66597977,133.25,133.18,1.50132594]
["bitfinex","SOLUSD",1725287819099,57.66597977,133.25,133.17,68.7728]
["bitfinex","SOLUSD",1725287819391,57.66597977,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725287819392,8.23779298,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725287819594,0.73299298,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725287819810,0.73299298,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725287820113,0.73299298,133.27,133.21,51.50100657]
["bitfinex","SOLUSD",1725287820114,7.5044,133.26,133.21,51.50100657]
["bitfinex","SOLUSD",1725287820318,7.5044,133.26,133.21,59.00790657]
["bitfinex","SOLUSD",1725287820709,0.73299298,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725287820896,7.5047,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725287821214,0.73299298,133.24,133.2,18.7685]
["bitfinex","SOLUSD",1725287821415,0.73299298,133.24,133.16,68.773]
["bitfinex","SOLUSD",1725287821625,7.5105,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725287821807,7.5103,133.15,133.1,20.28465709]
["bitfinex","SOLUSD",1725287822343,0.73299298,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725287822617,0.73299298,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725287822806,7.5114,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287823006,0.73299298,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725287823204,0.73299298,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725287823412,0.73299298,133.16,133.09,51.50234262]
["bitfinex","SOLUSD",1725287823713,7.5109,133.14,133.09,51.50234262]
["bitfinex","SOLUSD",1725287824198,0.73299298,133.16,133.06,7.5153]
["bitfinex","SOLUSD",1725287824199,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725287824418,8.24629298,133.1,133.05,68.7897]
["bitfinex","SOLUSD",1725287824599,7.5139,133.09,133.05,68.7897]
["bitfinex","SOLUSD",1725287824802,7.5139,133.09,133.05,18.7897]
["bitfinex","SOLUSD",1725287825008,0.12549,133.12,133.06,1.50292016]
["bitfinex","SOLUSD",1725287825294,0.25098,133.12,133.06,1.50292016]
["bitfinex","SOLUSD",1725287825498,0.12549,133.12,133.06,1.50292016]
["bitfinex","SOLUSD",1725287825696,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725287825895,0.12549,133.12,133.06,1.5028306]
["bitfinex","SOLUSD",1725287826109,0.73299298,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725287826307,0.73299298,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725287826515,0.73299298,133.19,133.08,58.43530793]
["bitfinex","SOLUSD",1725287826516,0.73299298,133.19,133.12,68.7789]
["bitfinex","SOLUSD",1725287826721,7.5092,133.17,133.12,76.2908]
["bitfinex","SOLUSD",1725287826927,0.73299298,133.16,133.12,76.2908]
["bitfinex","SOLUSD",1725287827134,0.73299298,133.16,133.12,18.7789]
["bitfinex","SOLUSD",1725287827303,8.24279298,133.16,133.12,20.28104812]
["bitfinex","SOLUSD",1725287827509,7.5105,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725287827715,0.73299298,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725287827914,0.73299298,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725287828126,7.5092,133.17,133.13,27.7906123]
["bitfinex","SOLUSD",1725287828324,0.73299298,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725287828511,0.73299298,133.22,133.16,1.50173707]
["bitfinex","SOLUSD",1725287828711,0.73299298,133.22,133.13,68.7774]
["bitfinex","SOLUSD",1725287829026,7.5087,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725287829238,7.5081,133.19,133.15,50.0]
["bitfinex","SOLUSD",1725287829407,0.73299298,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725287829408,8.23949298,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725287829604,0.73299298,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725287829824,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725287830033,7.5092,133.17,133.14,1.50179474]
["bitfinex","SOLUSD",1725287830207,7.5092,133.17,133.13,76.2896]
["bitfinex","SOLUSD",1725287830412,0.73299298,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725287830715,7.5113,133.14,133.1,18.7822]
["bitfinex","SOLUSD",1725287831026,7.5113,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725287831207,7.5113,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725287831411,7.5114,133.13,133.09,1.50232803]
["bitfinex","SOLUSD",1725287831930,7.5114,133.13,133.09,9.01592803]
["bitfinex","SOLUSD",1725287832130,7.5114,133.13,133.09,1.50232803]
["bitfinex","SOLUSD",1725287832498,18.7741,133.17,133.09,1.50232803]
["bitfinex","SOLUSD",1725287832809,18.7741,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725287832810,102.43494679,133.16,133.08,1.50254196]
["bitfinex","SOLUSD",1725287833016,102.43494679,133.16,133.07,1.50264385]
["bitfinex","SOLUSD",1725287833217,7.513,133.11,133.07,1.50264385]
["bitfinex","SOLUSD",1725287833428,7.5132,133.1,133.06,57.5152]
["bitfinex","SOLUSD",1725287833617,0.12549,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725287833618,7.5137,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725287833835,7.5132,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725287834039,7.5137,133.09,133.04,76.3069]
["bitfinex","SOLUSD",1725287834338,57.05847679,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725287834503,0.12549,133.1,132.99,51.50311025]
["bitfinex","SOLUSD",1725287834700,56.93298679,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725287834901,0.98397298,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725287835126,7.5175,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287835313,7.5194,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725287835513,7.5201,132.98,132.95,1.50389161]
["bitfinex","SOLUSD",1725287835717,0.73299298,133.02,132.94,26.3272]
["bitfinex","SOLUSD",1725287836031,7.52,132.98,132.94,18.8052]
["bitfinex","SOLUSD",1725287836221,7.5194,132.99,132.94,26.3272]
["bitfinex","SOLUSD",1725287836424,0.73299298,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725287836613,7.5171,133.03,133.0,1.5035604]
["bitfinex","SOLUSD",1725287837204,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287837424,0.73299298,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725287837626,7.5155,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725287837809,0.73299298,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725287838009,7.516,133.05,133.0,26.3145]
["bitfinex","SOLUSD",1725287838219,7.5155,133.06,133.01,51.50334775]
["bitfinex","SOLUSD",1725287838402,0.73299298,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725287838606,0.73299298,133.08,133.0,1.5035319]
["bitfinex","SOLUSD",1725287838835,7.5169,133.04,133.0,1.5035319]
["bitfinex","SOLUSD",1725287839220,0.73299298,133.03,133.0,1.50354383]
["bitfinex","SOLUSD",1725287839420,0.73299298,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725287839622,0.73299298,133.09,133.04,57.5165]
["bitfinex","SOLUSD",1725287839923,7.5141,133.09,133.05,1.50301321]
["bitfinex","SOLUSD",1725287840243,8.24529298,133.12,133.07,57.5147]
["bitfinex","SOLUSD",1725287840439,18.7736,133.17,133.08,20.28748226]
["bitfinex","SOLUSD",1725287840440,0.73299298,133.15,133.08,20.28748226]
["bitfinex","SOLUSD",1725287840735,7.5115,133.13,133.08,68.7848]
["bitfinex","SOLUSD",1725287841034,7.5115,133.13,133.09,1.50252709]
["bitfinex","SOLUSD",1725287841241,0.73299298,133.15,133.09,9.01602709]
["bitfinex","SOLUSD",1725287841242,7.5109,133.14,133.09,9.01602709]
["bitfinex","SOLUSD",1725287841648,8.24339298,133.15,133.1,57.5131]
["bitfinex","SOLUSD",1725287841939,7.5104,133.15,133.11,1.50226084]
["bitfinex","SOLUSD",1725287842147,7.5104,133.15,133.1,57.5131]
["bitfinex","SOLUSD",1725287842322,0.73299298,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725287842638,21.9497,133.18,133.05,75.72238679]
["bitfinex","SOLUSD",1725287842639,7.512,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725287842838,0.73299298,133.15,133.08,51.50252359]
["bitfinex","SOLUSD",1725287843012,0.73299298,133.15,133.08,70.28772359]
["bitfinex","SOLUSD",1725287843315,7.5126,133.11,133.06,57.5149]
["bitfinex","SOLUSD",1725287843841,7.5138,133.09,133.05,18.7893]
["bitfinex","SOLUSD",1725287844135,7.5138,133.09,133.05,27.80811774]
["bitfinex","SOLUSD",1725287844511,8.24739298,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725287844715,7.5144,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725287844928,7.5144,133.08,133.05,1.50296566]
["bitfinex","SOLUSD",1725287845145,0.85848298,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725287845318,0.12549,133.12,133.04,68.7905]
["bitfinex","SOLUSD",1725287845515,0.12549,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725287845838,19.28256,133.12,133.03,57.5169]
["bitfinex","SOLUSD",1725287846025,0.73299298,133.11,133.03,57.5169]
["bitfinex","SOLUSD",1725287846212,7.5132,133.1,133.05,57.5158]
["bitfinex","SOLUSD",1725287846418,7.5132,133.1,133.06,9.01805682]
["bitfinex","SOLUSD",1725287846618,8.24709298,133.09,133.05,68.7891]
["bitfinex","SOLUSD",1725287847028,7.5143,133.08,133.05,18.7891]
["bitfinex","SOLUSD",1725287847540,7.5143,133.08,133.05,1.50291979]
["bitfinex","SOLUSD",1725287848734,0.12549,133.07,133.01,1.50291484]
["bitfinex","SOLUSD",1725287849045,0.12549,133.07,132.96,50.0]
["bitfinex","SOLUSD",1725287849046,7.5188,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725287849844,7.5194,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725287850046,7.5176,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725287850349,0.73299298,133.06,133.0,57.5186]
["bitfinex","SOLUSD",1725287850547,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725287850715,7.5166,133.04,133.0,51.50333607]
["bitfinex","SOLUSD",1725287851117,7.5174,133.03,132.99,18.7972]
["bitfinex","SOLUSD",1725287851525,0.73299298,133.06,132.99,27.81980374]
["bitfinex","SOLUSD",1725287851925,7.5178,133.02,132.99,1.50350374]
["bitfinex","SOLUSD",1725287852130,7.5172,133.03,132.99,1.50350374]
["bitfinex","SOLUSD",1725287852336,18.7917,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725287852646,7.5183,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725287852944,0.73299298,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725287853248,0.73299298,133.06,133.01,1.50324802]
["bitfinex","SOLUSD",1725287853545,7.5171,133.03,133.01,1.50324802]
["bitfinex","SOLUSD",1725287853747,0.73299298,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725287853748,7.5176,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725287854243,7.5184,133.01,132.97,26.3205]
["bitfinex","SOLUSD",1725287854730,7.5184,133.01,132.97,18.8004]
["bitfinex","SOLUSD",1725287855120,7.5196,132.99,132.94,68.8047]
["bitfinex","SOLUSD",1725287855323,7.5206,132.97,132.92,57.5231]
["bitfinex","SOLUSD",1725287855629,0.73299298,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725287855837,0.73299298,133.01,132.93,26.3285]
["bitfinex","SOLUSD",1725287856252,7.5217,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725287856545,7.5212,132.96,132.92,57.5232]
["bitfinex","SOLUSD",1725287856749,0.73299298,132.95,132.9,68.8106]
["bitfinex","SOLUSD",1725287856948,0.12549,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725287857132,0.12549,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725287857324,7.525,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725287857531,7.5245,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725287857827,7.5245,132.9,132.87,1.50495046]
["bitfinex","SOLUSD",1725287858866,119.83827679,132.97,132.88,1.50493663]
["bitfinex","SOLUSD",1725287859155,65.25098,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725287859343,34.6293,133.0,132.91,50.0]
["bitfinex","SOLUSD",1725287859542,34.6293,133.0,132.92,9.02737818]
["bitfinex","SOLUSD",1725287859755,34.6293,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725287859926,34.6293,133.0,132.94,1.50417935]
["bitfinex","SOLUSD",1725287860127,7.521,132.96,132.94,1.50417935]
["bitfinex","SOLUSD",1725287860756,7.5205,132.97,132.94,1.50417935]
["bitfinex","SOLUSD",1725287861331,7.5212,132.96,132.93,1.50417954]
["bitfinex","SOLUSD",1725287861634,7.5216,132.95,132.92,1.50434816]
["bitfinex","SOLUSD",1725287861842,7.5216,132.95,132.91,51.50439227]
["bitfinex","SOLUSD",1725287862046,56.93298679,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725287862245,7.5243,132.91,132.88,1.50478049]
["bitfinex","SOLUSD",1725287863348,7.5246,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725287863865,7.5246,132.9,132.87,1.50486067]
["bitfinex","SOLUSD",1725287864043,7.5251,132.89,132.87,1.50495199]
["bitfinex","SOLUSD",1725287864236,7.5234,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725287864431,7.5234,132.92,132.89,1.50462985]
["bitfinex","SOLUSD",1725287864637,75.73768679,132.95,132.89,1.50471215]
["bitfinex","SOLUSD",1725287864837,7.5243,132.91,132.89,1.50471215]
["bitfinex","SOLUSD",1725287865337,7.5243,132.91,132.88,51.50473869]
["bitfinex","SOLUSD",1725287866258,7.5243,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725287866460,7.5245,132.9,132.88,50.0]
["bitfinex","SOLUSD",1725287866863,7.5251,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725287867037,18.8006,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725287867242,7.52,132.98,132.95,50.0]
["bitfinex","SOLUSD",1725287867458,7.5244,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725287867762,7.5228,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725287868262,7.5234,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725287868557,7.5234,132.92,132.9,1.50470705]
["bitfinex","SOLUSD",1725287868764,7.5226,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725287868937,7.5188,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725287869537,0.73299298,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287869945,7.518,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725287870538,6.3012,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725287870744,7.5164,133.05,133.02,1.50332311]
["bitfinex","SOLUSD",1725287871347,21.5806,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725287871550,0.73299298,133.09,133.0,68.7962]
["bitfinex","SOLUSD",1725287871955,0.73299298,133.09,133.01,1.50332563]
["bitfinex","SOLUSD",1725287872153,7.5164,133.05,133.01,1.50332563]
["bitfinex","SOLUSD",1725287873541,0.73299298,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725287873761,0.73299298,133.1,133.0,6.1479]
["bitfinex","SOLUSD",1725287873762,0.73299298,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287873960,8.24449298,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287874157,7.513,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725287874362,7.513,133.11,133.06,18.7876]
["bitfinex","SOLUSD",1725287874648,7.513,133.11,133.07,1.50274658]
["bitfinex","SOLUSD",1725287875062,7.513,133.11,133.06,27.8057454]
["bitfinex","SOLUSD",1725287875276,0.73299298,133.13,133.06,1.5027454]
["bitfinex","SOLUSD",1725287875465,0.73299298,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725287876069,7.5132,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287876272,7.5132,133.1,133.06,1.5027454]
["bitfinex","SOLUSD",1725287876964,7.5132,133.1,133.06,1.50274481]
["bitfinex","SOLUSD",1725287877162,7.5126,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287878663,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725287878664,7.5132,133.1,133.06,57.5152]
["bitfinex","SOLUSD",1725287878868,7.5132,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725287879655,7.5127,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287879850,7.5127,133.11,133.09,1.5025822]
["bitfinex","SOLUSD",1725287880047,0.73299298,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725287880259,7.5127,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287880659,7.5127,133.11,133.09,1.50261751]
["bitfinex","SOLUSD",1725287880963,56.93298679,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725287881271,19.51419298,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725287881459,7.5152,133.07,133.03,57.517]
["bitfinex","SOLUSD",1725287881769,19.51419298,133.12,133.04,1.50297811]
["bitfinex","SOLUSD",1725287881963,19.51419298,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725287882357,7.5144,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725287882869,7.5144,133.08,133.05,51.50290097]
["bitfinex","SOLUSD",1725287883247,47.68402228,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725287883572,7.5154,133.06,133.03,50.0]
["bitfinex","SOLUSD",1725287884275,7.5154,133.06,133.01,57.5181]
["bitfinex","SOLUSD",1725287884481,7.5171,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725287884680,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287884984,0.73299298,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725287884985,7.5176,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725287885485,0.73299298,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725287885655,0.73299298,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725287885981,18.775,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725287886350,0.73299298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287886664,7.5126,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725287887178,7.5126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725287888083,7.5132,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287888565,0.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725287888768,7.5138,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725287889088,8.24499298,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287889384,18.7734,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725287889588,7.5118,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287889752,0.73299298,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725287889953,0.73299298,133.16,133.12,1.50215289]
["bitfinex","SOLUSD",1725287890480,7.5114,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725287890657,18.7767,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287890855,18.7767,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725287890856,0.73299298,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725287891076,18.7793,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725287891273,7.5144,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725287891484,7.5144,133.08,133.06,1.50284386]
["bitfinex","SOLUSD",1725287891690,7.5148,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725287891907,7.5148,133.07,133.04,1.50295014]
["bitfinex","SOLUSD",1725287892191,0.73299298,133.1,133.04,1.50295014]
["bitfinex","SOLUSD",1725287892692,0.73299298,133.1,133.03,57.5169]
["bitfinex","SOLUSD",1725287892982,7.5144,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725287893194,0.73299298,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725287893366,19.51149298,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725287893567,19.51149298,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725287893568,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287893963,7.5126,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725287894159,7.5132,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287895673,19.50659298,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725287895988,7.5113,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725287896864,7.5114,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725287898486,7.5109,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725287898788,7.5109,133.14,133.13,1.5020678]
["bitfinex","SOLUSD",1725287900693,7.5114,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725287902672,7.5123,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725287902870,0.73299298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287903075,19.50579298,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725287903305,7.5108,133.14,133.13,1.50201252]
["bitfinex","SOLUSD",1725287903603,18.7728,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725287903604,7.5114,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725287903778,18.7728,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725287904379,7.5093,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725287904679,7.5093,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725287905315,34.5277,133.21,133.12,50.0]
["bitfinex","SOLUSD",1725287905316,7.5113,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725287905689,7.5104,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725287906002,18.7735,133.17,133.11,51.50206803]
["bitfinex","SOLUSD",1725287906200,7.5118,133.13,133.11,51.50206803]
["bitfinex","SOLUSD",1725287906370,0.73299298,133.16,133.11,51.50206803]
["bitfinex","SOLUSD",1725287906770,0.73299298,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725287906771,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287907395,18.7768,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725287907575,7.5114,133.13,133.12,1.5022273]
["bitfinex","SOLUSD",1725287907770,18.7768,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725287907771,0.73299298,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725287908000,18.7768,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725287908186,7.512,133.12,133.11,1.50229827]
["bitfinex","SOLUSD",1725287908498,7.512,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725287908680,7.5125,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725287909985,7.5148,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725287910711,18.7847,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725287910900,7.5159,133.06,133.04,51.50286949]
["bitfinex","SOLUSD",1725287911081,7.5149,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725287911578,0.73299298,133.11,133.04,1.50286949]
["bitfinex","SOLUSD",1725287911579,7.5154,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725287911907,7.5149,133.07,133.06,50.0]
["bitfinex","SOLUSD",1725287912210,0.73299298,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287912211,7.5131,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287912507,7.5131,133.11,133.04,66.31698969]
["bitfinex","SOLUSD",1725287912508,7.5125,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725287912682,7.5125,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287912998,7.5132,133.1,133.08,50.0]
["bitfinex","SOLUSD",1725287913203,7.5132,133.1,133.09,1.50239992]
["bitfinex","SOLUSD",1725287913579,7.5129,133.11,133.09,1.50239992]
["bitfinex","SOLUSD",1725287913779,7.5125,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725287913979,7.5115,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725287914388,7.511,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725287914588,7.511,133.14,133.13,1.50198723]
["bitfinex","SOLUSD",1725287914902,7.5121,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725287915211,7.5116,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725287915585,7.5122,133.12,133.1,50.0]
["bitfinex","SOLUSD",1725287915794,7.5122,133.12,133.11,1.50235393]
["bitfinex","SOLUSD",1725287916201,7.5125,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725287916686,7.5125,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287917088,7.5125,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725287917300,7.5125,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725287917500,7.5125,133.11,133.1,50.0]
["bitfinex","SOLUSD",1725287917836,19.50699298,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725287918004,7.5114,133.13,133.12,50.0]
["bitfinex","SOLUSD",1725287918183,7.5114,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725287918384,7.51,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725287918603,0.73299298,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725287918903,0.73299298,133.15,133.08,68.7854]
["bitfinex","SOLUSD",1725287919092,0.73299298,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725287919281,0.73299298,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725287919486,0.73299298,133.15,133.08,57.5139]
["bitfinex","SOLUSD",1725287919684,0.73299298,133.2,133.12,50.0]
["bitfinex","SOLUSD",1725287919883,0.85848298,133.18,133.11,18.7809]
["bitfinex","SOLUSD",1725287920110,0.85848298,133.18,133.1,57.5129]
["bitfinex","SOLUSD",1725287920408,0.85848298,133.18,133.11,7.5123]
["bitfinex","SOLUSD",1725287920617,0.73299298,133.18,133.12,57.5118]
["bitfinex","SOLUSD",1725287920785,0.85848298,133.19,133.13,1.50207503]
["bitfinex","SOLUSD",1725287921389,0.85848298,133.19,133.12,59.01387672]
["bitfinex","SOLUSD",1725287921691,0.73299298,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725287922090,0.73299298,133.19,133.13,1.50198337]
["bitfinex","SOLUSD",1725287922280,0.73299298,133.19,133.14,68.7767]
["bitfinex","SOLUSD",1725287922484,0.73299298,133.19,133.15,1.50189402]
["bitfinex","SOLUSD",1725287922897,8.24119298,133.19,133.15,1.50189402]
["bitfinex","SOLUSD",1725287923101,7.5076,133.2,133.16,59.01106591]
["bitfinex","SOLUSD",1725287923410,0.73299298,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725287923598,0.73299298,133.23,133.19,1.50145795]
["bitfinex","SOLUSD",1725287923912,8.23919298,133.23,133.19,1.50145795]
["bitfinex","SOLUSD",1725287924221,8.23919298,133.23,133.18,76.2796]
["bitfinex","SOLUSD",1725287924507,7.5065,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1725287924705,8.23989298,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725287926083,0.73299298,133.23,133.18,51.50158696]
["bitfinex","SOLUSD",1725287926285,7.5054,133.24,133.2,57.5071]
["bitfinex","SOLUSD",1725287926487,7.5054,133.24,133.21,1.50121067]
["bitfinex","SOLUSD",1725287926700,7.5054,133.24,133.19,26.2776]
["bitfinex","SOLUSD",1725287926900,15.87919298,133.25,133.19,26.2776]
["bitfinex","SOLUSD",1725287926901,8.23879298,133.23,133.19,26.2776]
["bitfinex","SOLUSD",1725287927110,66.29298969,133.22,133.13,76.2887]
["bitfinex","SOLUSD",1725287927299,7.5088,133.18,133.13,76.2887]
["bitfinex","SOLUSD",1725287927614,0.73299298,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725287927990,7.5104,133.15,133.1,26.2947]
["bitfinex","SOLUSD",1725287928338,7.5104,133.15,133.11,59.01471481]
["bitfinex","SOLUSD",1725287928484,7.5093,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725287928686,47.52628969,133.2,133.15,57.5098]
["bitfinex","SOLUSD",1725287928888,0.73299298,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725287929116,19.50069298,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725287929319,19.50069298,133.21,133.13,57.511]
["bitfinex","SOLUSD",1725287929493,47.52628969,133.2,133.13,57.511]
["bitfinex","SOLUSD",1725287929696,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725287929912,7.5092,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725287930095,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725287930096,8.24269298,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725287930302,7.5104,133.15,133.11,68.7806]
["bitfinex","SOLUSD",1725287930503,7.5104,133.15,133.11,70.28277195]
["bitfinex","SOLUSD",1725287930707,8.24209298,133.18,133.13,57.511]
["bitfinex","SOLUSD",1725287930902,0.73299298,133.18,133.13,57.511]
["bitfinex","SOLUSD",1725287931228,7.5079,133.2,133.15,57.5103]
["bitfinex","SOLUSD",1725287931523,0.73299298,133.21,133.16,1.50168577]
["bitfinex","SOLUSD",1725287931821,7.5083,133.19,133.15,68.7751]
["bitfinex","SOLUSD",1725287932131,7.5076,133.2,133.15,76.2852]
["bitfinex","SOLUSD",1725287933321,7.5087,133.18,133.13,57.5109]
["bitfinex","SOLUSD",1725287933499,7.5092,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725287933695,7.5087,133.18,133.13,57.5113]
["bitfinex","SOLUSD",1725287934026,7.5095,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725287934201,7.5095,133.17,133.13,57.5112]
["bitfinex","SOLUSD",1725287935030,7.5088,133.18,133.13,57.5112]
["bitfinex","SOLUSD",1725287935216,7.5102,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725287935420,7.5093,133.17,133.13,57.5112]
["bitfinex","SOLUSD",1725287936017,8.24279298,133.16,133.12,18.7792]
["bitfinex","SOLUSD",1725287936526,0.73299298,133.19,133.14,26.2869]
["bitfinex","SOLUSD",1725287936700,0.73299298,133.19,133.14,18.7762]
["bitfinex","SOLUSD",1725287936902,7.5097,133.16,133.11,76.2926]
["bitfinex","SOLUSD",1725287938493,7.5097,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725287939202,0.73299298,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725287939403,7.5073,133.21,133.16,57.5093]
["bitfinex","SOLUSD",1725287939610,7.5073,133.21,133.17,1.50154713]
["bitfinex","SOLUSD",1725287939809,7.5076,133.2,133.16,57.5093]
["bitfinex","SOLUSD",1725287940204,0.73299298,133.22,133.16,68.7739]
["bitfinex","SOLUSD",1725287940433,7.5065,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725287940609,8.23889298,133.23,133.19,1.50137705]
["bitfinex","SOLUSD",1725287941122,7.5066,133.22,133.18,76.2795]
["bitfinex","SOLUSD",1725287942726,47.52628969,133.25,133.13,37.5552]
["bitfinex","SOLUSD",1725287942727,7.5076,133.2,133.16,57.5095]
["bitfinex","SOLUSD",1725287942920,7.5071,133.21,133.16,57.5095]
["bitfinex","SOLUSD",1725287943124,7.5075,133.2,133.16,57.5095]
["bitfinex","SOLUSD",1725287943306,0.73299298,133.2,133.15,18.7751]
["bitfinex","SOLUSD",1725287943626,0.73299298,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725287944004,0.73299298,133.22,133.15,18.7751]
["bitfinex","SOLUSD",1725287944205,7.5081,133.19,133.15,26.285]
["bitfinex","SOLUSD",1725287944509,7.5081,133.19,133.15,27.78673843]
["bitfinex","SOLUSD",1725287944714,7.5081,133.19,133.15,26.285]
["bitfinex","SOLUSD",1725287945008,8.24179298,133.18,133.15,18.7751]
["bitfinex","SOLUSD",1725287945416,7.5088,133.18,133.15,18.7751]
["bitfinex","SOLUSD",1725287946025,7.5084,133.19,133.16,1.50187157]
["bitfinex","SOLUSD",1725287946206,7.5084,133.19,133.15,26.2853]
["bitfinex","SOLUSD",1725287946524,0.73299298,133.18,133.1,15.4344]
["bitfinex","SOLUSD",1725287946734,0.73299298,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725287946906,0.73299298,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725287947105,7.5098,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725287947323,7.5098,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725287947531,0.73299298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287947710,7.5119,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725287948034,0.73299298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725287948249,7.5133,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725287948529,7.5138,133.09,133.05,82.492]
["bitfinex","SOLUSD",1725287948740,7.5138,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725287948741,0.73299298,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725287949027,0.73299298,133.09,132.97,62.80738969]
["bitfinex","SOLUSD",1725287949028,7.5176,133.03,132.99,68.7978]
["bitfinex","SOLUSD",1725287949226,7.5176,133.03,133.0,1.50335996]
["bitfinex","SOLUSD",1725287949524,0.12549,133.1,132.95,50.0]
["bitfinex","SOLUSD",1725287949525,0.73299298,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725287949724,7.521,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725287949927,0.73299298,132.95,132.89,75.3725]
["bitfinex","SOLUSD",1725287950113,21.84289,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725287950114,0.73299298,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725287950305,7.5176,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725287950506,47.52628969,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725287950507,7.5151,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725287950719,0.73299298,133.09,133.04,1.50303799]
["bitfinex","SOLUSD",1725287950914,22.28429298,133.1,133.04,1.50303799]
["bitfinex","SOLUSD",1725287951115,7.5151,133.07,133.04,1.50303799]
["bitfinex","SOLUSD",1725287951317,22.28429298,133.1,133.04,1.5030424]
["bitfinex","SOLUSD",1725287951518,7.5143,133.08,133.05,51.50292772]
["bitfinex","SOLUSD",1725287951725,7.5148,133.07,133.05,51.50292772]
["bitfinex","SOLUSD",1725287952134,7.5148,133.07,133.05,1.50292772]
["bitfinex","SOLUSD",1725287952430,7.5148,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725287953033,7.5126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725287953207,7.5126,133.11,133.08,1.50251873]
["bitfinex","SOLUSD",1725287954213,7.512,133.12,133.08,1.50251873]
["bitfinex","SOLUSD",1725287954615,7.5126,133.11,133.08,1.50251873]
["bitfinex","SOLUSD",1725287954931,7.5113,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725287955235,7.5113,133.14,133.1,1.50230984]
["bitfinex","SOLUSD",1725287955414,7.512,133.12,133.09,1.50230954]
["bitfinex","SOLUSD",1725287955621,0.73299298,133.13,133.08,1.50252867]
["bitfinex","SOLUSD",1725287955824,7.5126,133.11,133.08,1.50252867]
["bitfinex","SOLUSD",1725287956036,7.5126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725287956335,8.24659298,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725287956636,8.24659298,133.1,133.06,1.50279681]
["bitfinex","SOLUSD",1725287956833,7.5137,133.09,133.06,1.50279681]
["bitfinex","SOLUSD",1725287957013,7.5144,133.08,133.05,50.0]
["bitfinex","SOLUSD",1725287958435,0.73299298,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725287958612,7.5149,133.07,133.02,57.5176]
["bitfinex","SOLUSD",1725287958812,7.5149,133.07,133.03,1.5030684]
["bitfinex","SOLUSD",1725287959117,7.5155,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725287959937,7.5161,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725287960120,0.85848298,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725287960318,7.516,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725287960718,47.52628969,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725287960917,7.5176,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725287961115,7.5166,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725287961324,7.5166,133.04,133.01,1.50354336]
["bitfinex","SOLUSD",1725287961534,7.516,133.05,133.01,1.50354336]
["bitfinex","SOLUSD",1725287961720,7.516,133.05,133.01,9.02154336]
["bitfinex","SOLUSD",1725287962035,0.73299298,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725287962215,18.7887,133.06,133.0,1.5033287]
["bitfinex","SOLUSD",1725287962411,0.73299298,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725287962633,7.5194,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725287962944,7.5194,132.99,132.96,1.50392667]
["bitfinex","SOLUSD",1725287963318,0.12549,133.01,132.92,65.9201]
["bitfinex","SOLUSD",1725287963619,7.5209,132.97,132.92,57.5231]
["bitfinex","SOLUSD",1725287963818,45.98397298,133.01,132.92,50.0]
["bitfinex","SOLUSD",1725287963819,7.5221,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725287964225,7.5221,132.95,132.91,18.809]
["bitfinex","SOLUSD",1725287964411,7.5221,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725287964624,7.5221,132.95,132.93,1.50431786]
["bitfinex","SOLUSD",1725287965013,7.5205,132.97,132.93,1.50431786]
["bitfinex","SOLUSD",1725287965936,0.73299298,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725287966236,7.5194,132.99,132.97,50.0]
["bitfinex","SOLUSD",1725287966434,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725287966818,7.5189,133.0,132.96,1.50395013]
["bitfinex","SOLUSD",1725287967014,7.5195,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725287967237,7.5195,132.99,132.96,1.50376169]
["bitfinex","SOLUSD",1725287967434,7.5195,132.99,132.95,57.5215]
["bitfinex","SOLUSD",1725287968131,0.73299298,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725287968441,7.5206,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725287968746,7.5221,132.94,132.93,51.50411999]
["bitfinex","SOLUSD",1725287968915,7.5221,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725287969115,7.521,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725287969442,0.73299298,132.98,132.94,1.50415586]
["bitfinex","SOLUSD",1725287969650,7.5216,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725287969852,7.5214,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725287970018,7.5214,132.96,132.94,1.50418818]
["bitfinex","SOLUSD",1725287970219,7.5216,132.95,132.91,51.50416631]
["bitfinex","SOLUSD",1725287970441,7.5216,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725287970814,7.5222,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725287971228,7.5217,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725287972119,18.7978,133.0,132.9,26.3347]
["bitfinex","SOLUSD",1725287972120,67.05708267,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725287972343,19.53079298,133.0,132.94,1.50407623]
["bitfinex","SOLUSD",1725287972549,7.5197,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725287972850,0.73299298,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725287972851,7.5189,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725287973428,7.5183,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725287974221,7.5188,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725287975118,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725287975335,7.5182,133.01,132.97,57.5204]
["bitfinex","SOLUSD",1725287975733,7.5182,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725287975939,7.5182,133.01,132.97,57.5204]
["bitfinex","SOLUSD",1725287976250,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725287976955,8.24909298,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725287977238,7.5161,133.05,133.02,1.50333657]
["bitfinex","SOLUSD",1725287977540,7.5167,133.04,133.01,51.50326884]
["bitfinex","SOLUSD",1725287978051,7.5167,133.04,133.01,51.50328394]
["bitfinex","SOLUSD",1725287978251,0.73299298,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725287978252,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725287978747,7.518,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725287979120,7.5184,133.01,132.97,76.3211]
["bitfinex","SOLUSD",1725287979620,7.5184,133.01,132.97,68.8007]
["bitfinex","SOLUSD",1725287979820,7.5192,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725287980050,18.7932,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725287980222,0.85848298,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725287980420,0.85848298,133.02,132.95,59.02539259]
["bitfinex","SOLUSD",1725287980622,0.85848298,133.02,132.96,1.50399259]
["bitfinex","SOLUSD",1725287980821,0.85848298,133.02,132.95,57.5214]
["bitfinex","SOLUSD",1725287981120,0.85848298,133.02,132.91,47.52628969]
["bitfinex","SOLUSD",1725287981121,7.5215,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725287981317,7.5215,132.96,132.92,57.5231]
["bitfinex","SOLUSD",1725287981641,7.5215,132.96,132.91,25.2633]
["bitfinex","SOLUSD",1725287981642,7.5218,132.95,132.91,18.8092]
["bitfinex","SOLUSD",1725287981839,7.5218,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725287982037,7.5218,132.95,132.91,18.8092]
["bitfinex","SOLUSD",1725287982350,7.5222,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725287982530,7.5222,132.94,132.9,57.5243]
["bitfinex","SOLUSD",1725287982732,7.5222,132.94,132.91,1.50443113]
["bitfinex","SOLUSD",1725287982930,7.5222,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725287983144,7.5222,132.94,132.91,1.50452903]
["bitfinex","SOLUSD",1725287983331,7.5217,132.95,132.91,1.50452903]
["bitfinex","SOLUSD",1725287983743,7.5217,132.95,132.9,57.5243]
["bitfinex","SOLUSD",1725287984430,7.5223,132.94,132.9,57.5243]
["bitfinex","SOLUSD",1725287985258,7.5223,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725287985429,7.5223,132.94,132.91,1.50455956]
["bitfinex","SOLUSD",1725287985948,7.5223,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725287985949,0.73299298,132.93,132.88,76.3385]
["bitfinex","SOLUSD",1725287986243,0.73299298,132.96,132.92,50.0]
["bitfinex","SOLUSD",1725287986632,0.73299298,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725287986826,0.73299298,132.99,132.91,1.50412145]
["bitfinex","SOLUSD",1725287987028,47.52628969,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725287987243,47.52628969,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725287987244,7.5227,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725287987448,7.5233,132.92,132.9,50.0]
["bitfinex","SOLUSD",1725287987623,7.5233,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725287988153,7.5238,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725287988456,7.5228,132.93,132.88,57.5254]
["bitfinex","SOLUSD",1725287988935,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725287989334,7.5228,132.93,132.88,57.5254]
["bitfinex","SOLUSD",1725287989533,0.73299298,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725287989734,0.73299298,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725287989950,0.73299298,132.97,132.9,1.50443474]
["bitfinex","SOLUSD",1725287990156,7.5237,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725287990667,7.5239,132.91,132.86,57.5266]
["bitfinex","SOLUSD",1725287991146,7.5245,132.9,132.86,57.5266]
["bitfinex","SOLUSD",1725287991350,7.5239,132.91,132.87,1.50508337]
["bitfinex","SOLUSD",1725287991662,7.5239,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725287992343,7.5239,132.91,132.86,57.5262]
["bitfinex","SOLUSD",1725287992661,7.5234,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725287992834,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725287993156,7.5228,132.93,132.91,50.0]
["bitfinex","SOLUSD",1725287993461,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725287993462,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725287993760,7.5225,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725287993955,7.5219,132.95,132.91,68.8089]
["bitfinex","SOLUSD",1725287994950,0.73299298,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725287995558,7.5232,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725287995747,7.5237,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725287995967,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725287996251,7.5235,132.92,132.87,76.3405]
["bitfinex","SOLUSD",1725287996430,7.5235,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725287996635,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725287997650,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725287997853,7.5223,132.94,132.89,68.8119]
["bitfinex","SOLUSD",1725287998261,7.5223,132.94,132.89,76.3366]
["bitfinex","SOLUSD",1725287998445,0.73299298,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725287998648,7.5225,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725287998953,7.5228,132.93,132.89,76.3366]
["bitfinex","SOLUSD",1725287999958,7.5237,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725288000156,0.73299298,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725288000389,0.12549,132.94,132.87,51.50489363]
["bitfinex","SOLUSD",1725288000569,0.25098,132.94,132.87,51.50489363]
["bitfinex","SOLUSD",1725288000776,18.8075,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725288000956,7.5248,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725288001139,0.73299298,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725288001343,7.5231,132.93,132.9,1.50459804]
["bitfinex","SOLUSD",1725288002058,0.73299298,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725288002365,7.5217,132.95,132.91,76.3326]
["bitfinex","SOLUSD",1725288002559,25.4142,133.0,132.85,76.3449]
["bitfinex","SOLUSD",1725288002560,7.5249,132.9,132.85,76.3449]
["bitfinex","SOLUSD",1725288002744,0.73299298,132.89,132.83,50.8588224]
["bitfinex","SOLUSD",1725288002949,7.5268,132.86,132.83,0.8588224]
["bitfinex","SOLUSD",1725288003151,0.73299298,132.85,132.83,0.8588224]
["bitfinex","SOLUSD",1725288003353,7.5277,132.85,132.83,0.8588224]
["bitfinex","SOLUSD",1725288003676,0.12549,132.87,132.83,0.8588224]
["bitfinex","SOLUSD",1725288003965,0.25098,132.87,132.83,0.8588224]
["bitfinex","SOLUSD",1725288004172,7.5278,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288005575,7.5277,132.85,132.83,0.8588224]
["bitfinex","SOLUSD",1725288006070,7.5278,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288006649,7.5273,132.85,132.83,0.8588224]
["bitfinex","SOLUSD",1725288007374,8.25909298,132.88,132.83,50.8588224]
["bitfinex","SOLUSD",1725288007553,7.5261,132.88,132.84,1.50524171]
["bitfinex","SOLUSD",1725288007892,8.25739298,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1725288008080,18.8058,132.94,132.85,76.3446]
["bitfinex","SOLUSD",1725288008081,7.5244,132.9,132.85,76.3446]
["bitfinex","SOLUSD",1725288008379,0.73299298,132.93,132.86,1.50500886]
["bitfinex","SOLUSD",1725288008555,7.5249,132.9,132.85,76.3446]
["bitfinex","SOLUSD",1725288008869,0.73299298,132.89,132.83,0.8588224]
["bitfinex","SOLUSD",1725288009077,0.73299298,132.89,132.83,8.3871224]
["bitfinex","SOLUSD",1725288009471,7.5257,132.88,132.83,9.89256221]
["bitfinex","SOLUSD",1725288009771,7.5271,132.86,132.83,0.8588224]
["bitfinex","SOLUSD",1725288009973,44.0635,132.95,132.84,50.0]
["bitfinex","SOLUSD",1725288010150,7.5251,132.89,132.85,1.50518767]
["bitfinex","SOLUSD",1725288010357,7.5251,132.89,132.84,57.5273]
["bitfinex","SOLUSD",1725288010779,7.5251,132.89,132.85,1.50515551]
["bitfinex","SOLUSD",1725288011279,7.5244,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725288011465,0.73299298,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725288011466,8.25679298,132.92,132.87,1.50487673]
["bitfinex","SOLUSD",1725288011679,0.73299298,132.92,132.87,1.50487673]
["bitfinex","SOLUSD",1725288011992,47.52628969,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725288012168,0.73299298,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725288012561,7.526,132.88,132.83,27.2071224]
["bitfinex","SOLUSD",1725288012768,7.5261,132.87,132.83,19.6789224]
["bitfinex","SOLUSD",1725288013164,7.5278,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288014488,7.65329,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288014783,7.77878,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288014982,7.5274,132.85,132.83,0.8588224]
["bitfinex","SOLUSD",1725288015182,66.33958969,132.89,132.83,0.8588224]
["bitfinex","SOLUSD",1725288015183,0.73299298,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725288015367,7.5248,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725288015567,0.73299298,132.91,132.86,51.50500926]
["bitfinex","SOLUSD",1725288015773,7.5245,132.9,132.86,59.03160926]
["bitfinex","SOLUSD",1725288015977,7.524,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725288016157,0.73299298,132.92,132.86,20.32110926]
["bitfinex","SOLUSD",1725288016158,0.73299298,132.92,132.86,7.5263]
["bitfinex","SOLUSD",1725288016360,18.8094,132.92,132.85,57.5272]
["bitfinex","SOLUSD",1725288016560,18.8094,132.92,132.87,51.50501872]
["bitfinex","SOLUSD",1725288016561,7.5246,132.9,132.87,51.50501872]
["bitfinex","SOLUSD",1725288016765,0.73299298,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725288016976,7.5229,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725288017175,21.9236,132.97,132.85,26.3447]
["bitfinex","SOLUSD",1725288017176,0.73299298,132.92,132.85,26.3447]
["bitfinex","SOLUSD",1725288017382,0.73299298,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725288017383,7.524,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725288017573,7.5245,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725288017772,7.525,132.89,132.85,26.3447]
["bitfinex","SOLUSD",1725288017977,7.525,132.89,132.85,68.8176]
["bitfinex","SOLUSD",1725288018175,7.525,132.89,132.85,18.8176]
["bitfinex","SOLUSD",1725288018386,8.25859298,132.88,132.84,6.0878]
["bitfinex","SOLUSD",1725288018592,8.25859298,132.88,132.83,50.8588224]
["bitfinex","SOLUSD",1725288018593,7.5264,132.87,132.83,50.8588224]
["bitfinex","SOLUSD",1725288018765,0.73299298,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725288018766,7.5257,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725288019162,0.73299298,132.91,132.86,1.50514024]
["bitfinex","SOLUSD",1725288019368,56.4151,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725288019369,0.73299298,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725288019662,0.73299298,132.94,132.88,18.8132]
["bitfinex","SOLUSD",1725288019882,7.5239,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725288020189,0.73299298,132.94,132.85,68.8172]
["bitfinex","SOLUSD",1725288020190,0.73299298,132.9,132.85,68.8172]
["bitfinex","SOLUSD",1725288020496,47.52628969,132.94,132.83,0.8588224]
["bitfinex","SOLUSD",1725288020497,7.5268,132.86,132.83,50.8588224]
["bitfinex","SOLUSD",1725288020674,47.52628969,132.88,132.83,0.8588224]
["bitfinex","SOLUSD",1725288020873,0.12549,132.87,132.83,0.8588224]
["bitfinex","SOLUSD",1725288021069,7.5278,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288021287,7.5268,132.86,132.83,0.8588224]
["bitfinex","SOLUSD",1725288021691,0.73299298,132.85,132.83,0.8588224]
["bitfinex","SOLUSD",1725288021992,7.5278,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288022402,7.65329,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288023273,55.43055969,132.84,132.83,0.8588224]
["bitfinex","SOLUSD",1725288023593,55.43055969,132.84,132.72,50.0]
["bitfinex","SOLUSD",1725288023594,7.5324,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725288024194,7.5318,132.77,132.72,57.5343]
["bitfinex","SOLUSD",1725288025411,8.26539298,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725288025574,0.73299298,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725288025771,7.5335,132.74,132.7,69.6977224]
["bitfinex","SOLUSD",1725288026172,7.5341,132.73,132.7,0.8588224]
["bitfinex","SOLUSD",1725288026498,7.5352,132.71,132.7,0.8588224]
["bitfinex","SOLUSD",1725288027004,0.73299298,132.75,132.7,0.8588224]
["bitfinex","SOLUSD",1725288027306,7.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725288027489,0.73299298,132.73,132.7,0.8588224]
["bitfinex","SOLUSD",1725288027794,0.12549,132.75,132.7,0.8588224]
["bitfinex","SOLUSD",1725288028001,7.5347,132.72,132.7,0.8588224]
["bitfinex","SOLUSD",1725288028579,8.26819298,132.71,132.7,0.8588224]
["bitfinex","SOLUSD",1725288028791,7.5347,132.72,132.7,0.8588224]
["bitfinex","SOLUSD",1725288028985,7.5352,132.71,132.7,0.8588224]
["bitfinex","SOLUSD",1725288029402,7.78618,132.71,132.7,0.8588224]
["bitfinex","SOLUSD",1725288029804,7.91167,132.71,132.7,0.8588224]
["bitfinex","SOLUSD",1725288030109,8.64466298,132.71,132.7,0.8588224]
["bitfinex","SOLUSD",1725288030290,53.77015298,132.71,132.7,2.24e-05]
["bitfinex","SOLUSD",1725288030491,73.77015298,132.71,132.7,2.24e-05]
["bitfinex","SOLUSD",1725288030695,19.69928298,132.7,132.61,1.50789718]
["bitfinex","SOLUSD",1725288030992,0.12549,132.65,132.57,0.8588224]
["bitfinex","SOLUSD",1725288031196,45.85848298,132.65,132.57,50.8588224]
["bitfinex","SOLUSD",1725288031377,45.85848298,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725288031578,1.23299298,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725288031780,6.4611,132.66,132.6,1.50802725]
["bitfinex","SOLUSD",1725288032003,7.5387,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725288032200,7.5381,132.66,132.62,1.50782479]
["bitfinex","SOLUSD",1725288032402,7.5375,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725288032580,1.23299298,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725288032892,1.23299298,132.72,132.64,57.5391]
["bitfinex","SOLUSD",1725288033083,1.23299298,132.72,132.62,18.8496]
["bitfinex","SOLUSD",1725288033084,7.5374,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725288033284,7.5364,132.69,132.64,57.5391]
["bitfinex","SOLUSD",1725288034203,7.5375,132.67,132.62,76.3899]
["bitfinex","SOLUSD",1725288034518,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725288034883,8.76889298,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725288035211,7.5364,132.69,132.64,76.3863]
["bitfinex","SOLUSD",1725288035432,1.23299298,132.71,132.64,68.8472]
["bitfinex","SOLUSD",1725288035710,1.23299298,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725288035908,1.23299298,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725288036106,1.23299298,132.73,132.69,1.50698896]
["bitfinex","SOLUSD",1725288036686,8.76709298,132.73,132.69,1.50698896]
["bitfinex","SOLUSD",1725288036890,8.76599298,132.75,132.7,57.5357]
["bitfinex","SOLUSD",1725288037093,1.23299298,132.76,132.7,68.8387]
["bitfinex","SOLUSD",1725288037606,1.23299298,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725288037809,1.23299298,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725288037987,1.23299298,132.76,132.67,50.0]
["bitfinex","SOLUSD",1725288038187,7.5341,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1725288039315,7.5357,132.71,132.66,26.3823]
["bitfinex","SOLUSD",1725288039489,1.35848298,132.72,132.66,18.8444]
["bitfinex","SOLUSD",1725288039490,8.76899298,132.7,132.66,18.8444]
["bitfinex","SOLUSD",1725288039690,8.76899298,132.7,132.65,57.5385]
["bitfinex","SOLUSD",1725288039691,1.23299298,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725288039903,7.5359,132.7,132.66,1.50723252]
["bitfinex","SOLUSD",1725288040096,7.5359,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1725288040097,1.23299298,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1725288040296,1.23299298,132.69,132.65,57.5381]
["bitfinex","SOLUSD",1725288040499,7.5359,132.7,132.65,57.5381]
["bitfinex","SOLUSD",1725288040706,7.5359,132.7,132.63,18.8486]
["bitfinex","SOLUSD",1725288040707,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725288041398,1.23299298,132.72,132.68,1.50722641]
["bitfinex","SOLUSD",1725288041726,20.06419298,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725288041929,7.5339,132.74,132.69,57.5363]
["bitfinex","SOLUSD",1725288042120,1.23299298,132.73,132.68,18.8415]
["bitfinex","SOLUSD",1725288042317,7.5359,132.7,132.65,76.3843]
["bitfinex","SOLUSD",1725288042833,18.8345,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725288043140,7.5339,132.74,132.69,57.5362]
["bitfinex","SOLUSD",1725288043309,7.5339,132.74,132.7,1.50688464]
["bitfinex","SOLUSD",1725288043512,1.23299298,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725288043722,1.23299298,132.83,132.79,57.5306]
["bitfinex","SOLUSD",1725288043936,29.4136,132.85,132.74,47.52628969]
["bitfinex","SOLUSD",1725288043937,21.8863,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725288044113,7.5301,132.8,132.76,6.0281]
["bitfinex","SOLUSD",1725288044317,7.5296,132.81,132.75,68.8321]
["bitfinex","SOLUSD",1725288044641,7.5296,132.81,132.76,9.03848924]
["bitfinex","SOLUSD",1725288045222,8.76169298,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725288045455,7.5295,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725288045618,8.76199298,132.82,132.77,1.50608952]
["bitfinex","SOLUSD",1725288045941,8.76199298,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725288046140,1.23299298,132.82,132.75,18.8321]
["bitfinex","SOLUSD",1725288046331,1.23299298,132.82,132.76,1.50621614]
["bitfinex","SOLUSD",1725288046728,7.5307,132.79,132.76,1.50621614]
["bitfinex","SOLUSD",1725288047116,7.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725288047449,1.23299298,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288047631,0.12549,132.79,132.72,1.50665732]
["bitfinex","SOLUSD",1725288047825,7.5324,132.76,132.72,51.50665732]
["bitfinex","SOLUSD",1725288048135,7.532,132.77,132.72,51.50665732]
["bitfinex","SOLUSD",1725288048436,8.76539298,132.76,132.72,1.50665732]
["bitfinex","SOLUSD",1725288049036,0.12549,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725288049237,0.12549,132.75,132.71,1.50689337]
["bitfinex","SOLUSD",1725288049238,7.533,132.75,132.71,1.50689337]
["bitfinex","SOLUSD",1725288049656,8.88958298,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725288049853,1.23299298,132.79,132.74,9.03978256]
["bitfinex","SOLUSD",1725288050140,1.23299298,132.79,132.73,18.8344]
["bitfinex","SOLUSD",1725288050141,7.5318,132.77,132.73,18.8344]
["bitfinex","SOLUSD",1725288050346,0.12549,132.78,132.71,57.535]
["bitfinex","SOLUSD",1725288050347,8.76539298,132.76,132.71,57.535]
["bitfinex","SOLUSD",1725288050513,8.76539298,132.76,132.72,1.50659935]
["bitfinex","SOLUSD",1725288050717,8.76539298,132.76,132.72,9.04119935]
["bitfinex","SOLUSD",1725288050933,7.5319,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725288051150,7.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725288051323,8.76439298,132.78,132.73,9.04007685]
["bitfinex","SOLUSD",1725288051927,7.5322,132.77,132.72,26.3699]
["bitfinex","SOLUSD",1725288052237,8.76539298,132.76,132.72,20.34188716]
["bitfinex","SOLUSD",1725288052447,8.76539298,132.76,132.72,18.8353]
["bitfinex","SOLUSD",1725288052631,8.76539298,132.76,132.72,20.34198093]
["bitfinex","SOLUSD",1725288052963,8.76539298,132.76,132.72,18.8353]
["bitfinex","SOLUSD",1725288053147,7.533,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725288053341,0.25098,132.77,132.7,1.50679973]
["bitfinex","SOLUSD",1725288053652,7.5344,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1725288053950,7.5344,132.73,132.69,76.3767]
["bitfinex","SOLUSD",1725288054148,7.5344,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1725288054746,7.5344,132.73,132.7,1.50694861]
["bitfinex","SOLUSD",1725288055351,7.5351,132.72,132.7,1.50694861]
["bitfinex","SOLUSD",1725288055535,7.5347,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725288055928,0.12549,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725288055929,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725288056131,7.5341,132.73,132.7,1.50693771]
["bitfinex","SOLUSD",1725288056640,20.19038298,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725288056641,1.23299298,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725288056843,15.08,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288056844,16.31299298,132.77,132.73,1.50656171]
["bitfinex","SOLUSD",1725288057045,1.23299298,132.76,132.7,57.5356]
["bitfinex","SOLUSD",1725288057243,1.23299298,132.76,132.7,59.0422853]
["bitfinex","SOLUSD",1725288057450,7.5319,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288057756,7.5312,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725288057930,21.23299298,132.8,132.75,1.50637967]
["bitfinex","SOLUSD",1725288058130,7.5319,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725288058454,7.5319,132.77,132.73,26.3682]
["bitfinex","SOLUSD",1725288058637,7.5319,132.77,132.73,18.8344]
["bitfinex","SOLUSD",1725288059351,7.5314,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725288060557,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288060858,7.5302,132.8,132.77,1.50615931]
["bitfinex","SOLUSD",1725288061038,8.76359298,132.79,132.74,57.5334]
["bitfinex","SOLUSD",1725288061234,8.76359298,132.79,132.73,18.8344]
["bitfinex","SOLUSD",1725288061235,7.5319,132.77,132.73,68.8344]
["bitfinex","SOLUSD",1725288061540,7.5313,132.78,132.73,76.3683]
["bitfinex","SOLUSD",1725288061850,7.5313,132.78,132.74,1.50632001]
["bitfinex","SOLUSD",1725288062359,1.23299298,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725288062529,7.5328,132.76,132.71,57.535]
["bitfinex","SOLUSD",1725288062724,7.5329,132.75,132.71,57.535]
["bitfinex","SOLUSD",1725288062951,7.5329,132.75,132.72,1.50658085]
["bitfinex","SOLUSD",1725288063254,7.5336,132.74,132.72,1.50658085]
["bitfinex","SOLUSD",1725288063453,7.5334,132.75,132.72,1.50658085]
["bitfinex","SOLUSD",1725288063751,7.5335,132.74,132.72,1.50658085]
["bitfinex","SOLUSD",1725288063929,7.5335,132.74,132.71,51.50674213]
["bitfinex","SOLUSD",1725288064137,0.12549,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725288064346,0.25098,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725288064851,7.5358,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725288065069,47.65177969,132.73,132.65,50.0]
["bitfinex","SOLUSD",1725288065234,7.5374,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725288066050,7.5375,132.67,132.64,18.8474]
["bitfinex","SOLUSD",1725288066226,7.5381,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725288067157,7.5388,132.65,132.63,50.0]
["bitfinex","SOLUSD",1725288067356,18.8448,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725288067567,37.6756,132.72,132.61,50.0]
["bitfinex","SOLUSD",1725288067568,15.0898,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725288067854,15.0898,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725288068037,1.23299298,132.77,132.71,1.50683403]
["bitfinex","SOLUSD",1725288068239,1.23299298,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725288068240,18.8313,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725288068443,7.5342,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725288068643,1.23299298,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725288068644,7.5339,132.74,132.71,1.50684935]
["bitfinex","SOLUSD",1725288069135,7.5344,132.73,132.71,1.50683437]
["bitfinex","SOLUSD",1725288069337,7.5347,132.72,132.68,57.5369]
["bitfinex","SOLUSD",1725288069535,7.5341,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725288069730,1.23299298,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288069959,7.5339,132.74,132.71,1.50664454]
["bitfinex","SOLUSD",1725288070134,7.5339,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725288070471,1.23299298,132.76,132.69,18.8404]
["bitfinex","SOLUSD",1725288071060,7.5355,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725288071264,7.5366,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725288071463,1.23299298,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725288071772,7.5359,132.7,132.67,1.50721303]
["bitfinex","SOLUSD",1725288072142,7.5367,132.69,132.66,1.50721286]
["bitfinex","SOLUSD",1725288072342,18.96439,132.71,132.64,50.0]
["bitfinex","SOLUSD",1725288072551,1.35848298,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725288072750,18.96439,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725288072751,1.35848298,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725288072969,7.5359,132.7,132.67,1.50718892]
["bitfinex","SOLUSD",1725288073150,7.5359,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725288073341,7.5365,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725288073944,7.537,132.68,132.64,57.5391]
["bitfinex","SOLUSD",1725288074749,7.5351,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725288074969,1.23299298,132.74,132.67,57.5369]
["bitfinex","SOLUSD",1725288075550,1.23299298,132.74,132.68,1.50696548]
["bitfinex","SOLUSD",1725288075875,7.5356,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725288076260,7.5346,132.73,132.68,9.04373756]
["bitfinex","SOLUSD",1725288076458,1.23299298,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725288076768,47.52628969,132.86,132.72,50.0]
["bitfinex","SOLUSD",1725288076769,1.23299298,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288076966,47.52628969,132.81,132.73,1.50653941]
["bitfinex","SOLUSD",1725288076967,7.5325,132.76,132.73,1.50653941]
["bitfinex","SOLUSD",1725288077349,7.5332,132.75,132.71,26.3727]
["bitfinex","SOLUSD",1725288077744,7.5332,132.75,132.71,18.8375]
["bitfinex","SOLUSD",1725288078472,7.5332,132.75,132.71,26.3727]
["bitfinex","SOLUSD",1725288078650,1.23299298,132.78,132.72,51.50664084]
["bitfinex","SOLUSD",1725288078854,1.23299298,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725288079056,1.23299298,132.81,132.76,1.5062295]
["bitfinex","SOLUSD",1725288079376,41.2227,132.82,132.77,1.50623235]
["bitfinex","SOLUSD",1725288079377,1.23299298,132.82,132.77,1.50623235]
["bitfinex","SOLUSD",1725288079567,7.5288,132.83,132.78,57.5311]
["bitfinex","SOLUSD",1725288079753,8.76089298,132.84,132.79,9.03635683]
["bitfinex","SOLUSD",1725288079956,7.5279,132.84,132.8,57.53]
["bitfinex","SOLUSD",1725288080151,7.5279,132.84,132.81,1.50564256]
["bitfinex","SOLUSD",1725288080366,7.5279,132.84,132.8,57.53]
["bitfinex","SOLUSD",1725288080567,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725288081053,1.23299298,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725288081257,1.23299298,132.85,132.81,1.5056524]
["bitfinex","SOLUSD",1725288081258,7.5273,132.85,132.81,1.5056524]
["bitfinex","SOLUSD",1725288081476,1.23299298,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725288081657,48.75928267,132.85,132.74,50.0]
["bitfinex","SOLUSD",1725288081973,7.5313,132.78,132.72,57.5341]
["bitfinex","SOLUSD",1725288082272,7.5319,132.77,132.72,57.5341]
["bitfinex","SOLUSD",1725288082652,7.5313,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725288083460,7.5312,132.78,132.74,57.5333]
["bitfinex","SOLUSD",1725288083657,7.5313,132.78,132.75,1.50637104]
["bitfinex","SOLUSD",1725288083975,7.5307,132.79,132.75,1.50637104]
["bitfinex","SOLUSD",1725288084371,7.5301,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725288084678,7.529,132.82,132.77,27.86676092]
["bitfinex","SOLUSD",1725288084887,6.2218,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725288085055,6.2218,132.85,132.78,51.50604981]
["bitfinex","SOLUSD",1725288085261,6.2218,132.85,132.78,59.03684981]
["bitfinex","SOLUSD",1725288085262,7.5289,132.83,132.78,59.03684981]
["bitfinex","SOLUSD",1725288085855,7.529,132.82,132.78,59.03684981]
["bitfinex","SOLUSD",1725288086160,7.5285,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725288086371,7.5285,132.83,132.81,1.50570888]
["bitfinex","SOLUSD",1725288086957,1.23299298,132.86,132.81,1.50570888]
["bitfinex","SOLUSD",1725288087380,16.78269298,132.87,132.81,1.50570888]
["bitfinex","SOLUSD",1725288087762,16.78269298,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725288087964,16.78269298,132.87,132.83,1.50547975]
["bitfinex","SOLUSD",1725288088153,16.78269298,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725288088359,7.5279,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288088990,7.5273,132.85,132.83,1.50556453]
["bitfinex","SOLUSD",1725288089168,7.5273,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288089584,7.5278,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288089878,1.23299298,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725288090080,7.5271,132.86,132.81,57.5294]
["bitfinex","SOLUSD",1725288090256,7.5273,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725288090457,7.5279,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725288090882,7.5274,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725288091070,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725288091267,7.5273,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725288091475,7.5296,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725288091664,7.5285,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725288092263,7.5279,132.84,132.8,57.53]
["bitfinex","SOLUSD",1725288092461,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725288092680,7.5279,132.84,132.8,57.53]
["bitfinex","SOLUSD",1725288092861,7.5284,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725288093467,7.5293,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725288093664,7.5297,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725288093875,7.5301,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288094769,18.94699,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725288094963,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288095987,7.5302,132.8,132.77,1.50605673]
["bitfinex","SOLUSD",1725288096985,7.5286,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725288097193,7.5285,132.83,132.81,1.50569756]
["bitfinex","SOLUSD",1725288097565,7.5289,132.82,132.81,1.50569756]
["bitfinex","SOLUSD",1725288097779,1.23299298,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725288098092,7.5274,132.85,132.83,1.50539433]
["bitfinex","SOLUSD",1725288098688,7.5268,132.86,132.83,1.50539433]
["bitfinex","SOLUSD",1725288098894,7.5268,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725288099189,7.5267,132.86,132.85,1.50526901]
["bitfinex","SOLUSD",1725288099400,7.5267,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725288099571,7.5281,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288099779,7.528,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288100290,67.57498267,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725288100486,18.8188,132.85,132.81,1.50571263]
["bitfinex","SOLUSD",1725288100667,20.0,132.84,132.81,1.50571263]
["bitfinex","SOLUSD",1725288101188,1.23299298,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725288101395,1.23299298,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725288101685,7.5312,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725288102203,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288102388,7.5308,132.79,132.77,1.50608615]
["bitfinex","SOLUSD",1725288102892,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288103069,7.5301,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288103269,1.23299298,132.83,132.79,1.50585447]
["bitfinex","SOLUSD",1725288103493,21.23299298,132.84,132.79,1.50585447]
["bitfinex","SOLUSD",1725288104375,7.5295,132.81,132.79,1.50585447]
["bitfinex","SOLUSD",1725288104699,21.23299298,132.84,132.79,1.50585447]
["bitfinex","SOLUSD",1725288104889,1.23299298,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725288105071,7.5267,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725288105890,7.5276,132.85,132.83,1.50528212]
["bitfinex","SOLUSD",1725288106199,7.5276,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725288106776,7.5276,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288107180,7.5279,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288107483,72.52238969,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725288107691,20.0,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725288108187,7.5273,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288108484,20.0,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725288108485,7.5268,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725288109211,7.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725288109694,7.5272,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288110400,7.5278,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288110768,7.5278,132.84,132.83,1.50546375]
["bitfinex","SOLUSD",1725288110978,7.5278,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288111175,7.5274,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288111795,7.528,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288112294,7.528,132.84,132.83,1.5054746]
["bitfinex","SOLUSD",1725288112503,7.528,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288112803,7.5271,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725288113044,7.5263,132.87,132.85,1.50527544]
["bitfinex","SOLUSD",1725288113296,7.5267,132.86,132.85,1.50527544]
["bitfinex","SOLUSD",1725288113506,7.5267,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725288113692,7.5263,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725288113886,7.5263,132.87,132.85,1.5051853]
["bitfinex","SOLUSD",1725288114212,1.23299298,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725288114512,7.5299,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725288114679,7.5291,132.82,132.8,50.0]
["bitfinex","SOLUSD",1725288114877,7.5291,132.82,132.81,1.50566776]
["bitfinex","SOLUSD",1725288115380,18.8199,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725288115685,7.5304,132.8,132.78,51.50588502]
["bitfinex","SOLUSD",1725288115887,7.5304,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288116079,7.5296,132.81,132.8,50.0]
["bitfinex","SOLUSD",1725288116398,7.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725288116604,7.5306,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288116819,7.5302,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288117025,7.5297,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725288117322,7.5306,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288117522,7.5313,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725288118210,7.5307,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288119046,7.5313,132.78,132.76,50.0]
["bitfinex","SOLUSD",1725288119321,7.5308,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288119704,7.5302,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725288119903,7.5302,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288120313,7.5306,132.79,132.78,50.0]
["bitfinex","SOLUSD",1725288121042,18.8258,132.8,132.74,56.4758]
["bitfinex","SOLUSD",1725288121323,18.8258,132.8,132.71,35.0436]
["bitfinex","SOLUSD",1725288121324,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725288121501,7.5319,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725288121699,48.75928267,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725288121904,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288122718,48.75928267,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725288122719,7.5325,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288122901,7.5325,132.76,132.74,1.50654627]
["bitfinex","SOLUSD",1725288123101,7.5325,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288123902,7.533,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288124201,7.5341,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725288124612,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725288124809,7.5342,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725288125418,1.23299298,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725288125419,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725288125616,7.5352,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725288125824,7.5357,132.7,132.67,75.1778]
["bitfinex","SOLUSD",1725288126131,18.834,132.74,132.67,75.1778]
["bitfinex","SOLUSD",1725288126132,7.5353,132.71,132.67,75.1778]
["bitfinex","SOLUSD",1725288126301,7.5353,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725288126697,1.23299298,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725288126903,7.5368,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725288127607,7.5385,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725288127928,1.23299298,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725288128102,7.5385,132.66,132.65,50.0]
["bitfinex","SOLUSD",1725288128508,7.5385,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725288128924,1.23299298,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725288129134,7.5395,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725288129425,1.23299298,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725288129631,7.5396,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725288130602,7.5387,132.65,132.64,50.0]
["bitfinex","SOLUSD",1725288131805,7.5375,132.67,132.66,50.0]
["bitfinex","SOLUSD",1725288132732,66.36518969,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725288132733,7.5367,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725288132909,7.5367,132.69,132.67,1.50711194]
["bitfinex","SOLUSD",1725288133102,7.5367,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725288133532,7.5359,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725288134722,7.5359,132.7,132.69,1.507045]
["bitfinex","SOLUSD",1725288134929,7.5359,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725288135829,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725288136127,7.5358,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725288136802,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725288137101,7.5363,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725288137304,48.75928267,132.73,132.65,50.0]
["bitfinex","SOLUSD",1725288137305,7.537,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725288137511,18.837,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725288138307,7.536,132.7,132.69,50.0]
["bitfinex","SOLUSD",1725288138709,7.536,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725288139215,7.5364,132.69,132.68,1.50709279]
["bitfinex","SOLUSD",1725288139532,7.5364,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725288139726,7.5369,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725288140302,7.5375,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725288140507,7.5375,132.67,132.65,51.50732917]
["bitfinex","SOLUSD",1725288140918,7.5375,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725288142239,66.36748969,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725288142534,47.52628969,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725288142727,47.52628969,132.71,132.63,18.849]
["bitfinex","SOLUSD",1725288142728,1.23299298,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725288143106,7.5381,132.66,132.64,50.0]
["bitfinex","SOLUSD",1725288143537,7.5376,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725288144036,0.25098,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725288144037,7.5371,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725288144919,7.5365,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725288147236,7.5365,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725288147237,7.5342,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725288147540,7.5342,132.73,132.72,1.50676268]
["bitfinex","SOLUSD",1725288147927,7.5346,132.72,132.71,50.0]
["bitfinex","SOLUSD",1725288148123,7.5346,132.72,132.67,18.8433]
["bitfinex","SOLUSD",1725288148124,7.5352,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725288148939,7.5357,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725288150038,7.5365,132.69,132.67,50.0]
["bitfinex","SOLUSD",1725288150633,7.5355,132.71,132.69,50.0]
["bitfinex","SOLUSD",1725288150831,7.5355,132.71,132.7,1.50695527]
["bitfinex","SOLUSD",1725288151328,1.35848298,132.73,132.7,1.50695527]
["bitfinex","SOLUSD",1725288151538,1.35848298,132.74,132.7,1.50695527]
["bitfinex","SOLUSD",1725288151722,0.12549,132.73,132.7,1.50695527]
["bitfinex","SOLUSD",1725288152433,7.5352,132.71,132.7,1.50695527]
["bitfinex","SOLUSD",1725288154933,0.12549,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725288155236,7.537,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725288155619,7.5376,132.67,132.65,50.0]
["bitfinex","SOLUSD",1725288155819,7.537,132.68,132.66,1.50742179]
["bitfinex","SOLUSD",1725288156228,7.5365,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725288156545,7.5363,132.69,132.68,50.0]
["bitfinex","SOLUSD",1725288156718,1.23299298,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725288156915,7.535,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725288157139,1.23299298,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725288157441,7.534,132.73,132.72,50.0]
["bitfinex","SOLUSD",1725288158056,1.23299298,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288158248,1.23299298,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725288158428,1.23299298,132.79,132.75,1.50634613]
["bitfinex","SOLUSD",1725288159129,7.5327,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725288159319,1.23299298,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725288159518,16.1548,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725288159743,16.1548,132.85,132.8,1.50581728]
["bitfinex","SOLUSD",1725288159744,1.23299298,132.84,132.8,1.50581728]
["bitfinex","SOLUSD",1725288159925,7.5295,132.81,132.8,1.50581728]
["bitfinex","SOLUSD",1725288160127,7.5295,132.81,132.79,51.50582553]
["bitfinex","SOLUSD",1725288160447,7.5291,132.82,132.8,1.50582553]
["bitfinex","SOLUSD",1725288160640,7.5285,132.83,132.81,50.0]
["bitfinex","SOLUSD",1725288160956,7.5285,132.83,132.82,1.50559742]
["bitfinex","SOLUSD",1725288161139,7.5279,132.84,132.82,1.50559742]
["bitfinex","SOLUSD",1725288162033,66.65775536,132.86,132.79,51.50551781]
["bitfinex","SOLUSD",1725288162235,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288162721,66.78644536,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725288162917,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725288163117,47.96624536,132.8,132.75,51.50617981]
["bitfinex","SOLUSD",1725288163343,0.12549,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725288163650,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725288163841,7.5323,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288164040,7.5323,132.76,132.73,51.50642936]
["bitfinex","SOLUSD",1725288164353,7.5323,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288164639,7.5323,132.76,132.74,1.506401]
["bitfinex","SOLUSD",1725288164824,7.5318,132.77,132.74,1.506401]
["bitfinex","SOLUSD",1725288165026,7.5312,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288165221,7.5312,132.78,132.76,1.50616902]
["bitfinex","SOLUSD",1725288166148,7.5307,132.79,132.75,57.5326]
["bitfinex","SOLUSD",1725288166450,1.35848298,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725288166822,7.5308,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288167117,20.18308298,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725288167321,0.12549,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725288167540,1.35848298,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725288167749,1.35848298,132.79,132.74,1.50634359]
["bitfinex","SOLUSD",1725288168132,7.5319,132.77,132.74,1.50634359]
["bitfinex","SOLUSD",1725288168539,7.5325,132.76,132.74,1.50634359]
["bitfinex","SOLUSD",1725288168928,7.5325,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288169857,7.5316,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288170155,7.5302,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288170324,7.5301,132.8,132.79,1.50594976]
["bitfinex","SOLUSD",1725288170729,7.5296,132.81,132.79,1.50594976]
["bitfinex","SOLUSD",1725288170945,16.0742,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725288171262,17.30719298,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725288171570,7.5295,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288171930,36.12579298,132.85,132.77,56.2794]
["bitfinex","SOLUSD",1725288171931,7.5302,132.8,132.77,56.2794]
["bitfinex","SOLUSD",1725288172158,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288172346,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288173857,7.5296,132.81,132.78,1.50594605]
["bitfinex","SOLUSD",1725288174035,7.5296,132.81,132.77,57.5318]
["bitfinex","SOLUSD",1725288174938,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288175764,7.5296,132.81,132.77,57.5318]
["bitfinex","SOLUSD",1725288176263,7.5296,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288176446,7.531,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288181440,7.5302,132.8,132.78,1.50613099]
["bitfinex","SOLUSD",1725288181848,7.5302,132.8,132.77,57.5317]
["bitfinex","SOLUSD",1725288182439,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288183142,49.07374834,132.82,132.75,68.8317]
["bitfinex","SOLUSD",1725288183341,7.5323,132.76,132.72,68.8356]
["bitfinex","SOLUSD",1725288183555,7.5329,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725288183755,7.5336,132.74,132.72,50.0]
["bitfinex","SOLUSD",1725288183958,0.12549,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725288184270,7.5348,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725288184842,7.5352,132.71,132.7,50.0]
["bitfinex","SOLUSD",1725288185169,38.2527761,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725288185170,7.5348,132.72,132.7,50.0]
["bitfinex","SOLUSD",1725288185355,38.2527761,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725288185554,7.5338,132.74,132.71,1.50676405]
["bitfinex","SOLUSD",1725288185757,1.35848298,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725288185958,7.5328,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725288186144,1.23299298,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725288186343,7.5313,132.78,132.75,1.50632036]
["bitfinex","SOLUSD",1725288187262,0.14195188,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725288187477,0.14195188,132.81,132.78,1.50592338]
["bitfinex","SOLUSD",1725288187839,7.67155188,132.81,132.78,1.50592338]
["bitfinex","SOLUSD",1725288188043,7.67155188,132.81,132.77,57.5316]
["bitfinex","SOLUSD",1725288188369,7.67155188,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725288188849,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288189363,7.5308,132.79,132.77,51.50610361]
["bitfinex","SOLUSD",1725288190065,0.12549,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725288190236,7.532,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725288191776,7.5314,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288192877,0.12549,132.8,132.76,1.50619851]
["bitfinex","SOLUSD",1725288193453,0.14195188,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725288193656,0.14195188,132.81,132.79,1.5059793]
["bitfinex","SOLUSD",1725288193956,7.67185188,132.81,132.79,1.5059793]
["bitfinex","SOLUSD",1725288194157,7.67185188,132.81,132.78,50.0]
["bitfinex","SOLUSD",1725288194651,7.5301,132.8,132.79,1.50590216]
["bitfinex","SOLUSD",1725288194977,7.5301,132.8,132.78,50.0]
["bitfinex","SOLUSD",1725288195355,7.5306,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725288195663,7.5306,132.79,132.77,1.50608352]
["bitfinex","SOLUSD",1725288195861,7.5306,132.79,132.76,51.50608392]
["bitfinex","SOLUSD",1725288196178,7.5306,132.79,132.77,1.50619267]
["bitfinex","SOLUSD",1725288197255,0.14195188,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288197454,0.14195188,132.81,132.8,9.03580169]
["bitfinex","SOLUSD",1725288198473,0.14195188,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1725288198676,0.14195188,132.81,132.8,9.03558864]
["bitfinex","SOLUSD",1725288199252,0.14195188,132.81,132.8,9.16107973]
["bitfinex","SOLUSD",1725288199463,0.14195188,132.81,132.8,9.28656973]
["bitfinex","SOLUSD",1725288199760,0.14195188,132.81,132.8,9.03558973]
["bitfinex","SOLUSD",1725288199962,0.14195188,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1725288200575,0.14195188,132.81,132.8,9.03549846]
["bitfinex","SOLUSD",1725288200774,0.14195188,132.81,132.8,7.65559]
["bitfinex","SOLUSD",1725288201361,0.14195188,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1725288202286,0.14195188,132.81,132.8,9.03546547]
["bitfinex","SOLUSD",1725288202761,1.23299298,132.92,132.88,50.0]
["bitfinex","SOLUSD",1725288203099,7.5237,132.92,132.89,1.50471837]
["bitfinex","SOLUSD",1725288203282,7.525,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725288203468,7.5248,132.9,132.87,1.50505704]
["bitfinex","SOLUSD",1725288204365,0.12549,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725288204567,1.35848298,132.91,132.87,1.50493673]
["bitfinex","SOLUSD",1725288205364,66.60246142,132.92,132.87,1.50493673]
["bitfinex","SOLUSD",1725288205567,7.5248,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725288205779,66.60246142,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725288205780,7.5251,132.89,132.86,50.0]
["bitfinex","SOLUSD",1725288205967,7.5251,132.89,132.87,1.50494439]
["bitfinex","SOLUSD",1725288206369,7.5255,132.88,132.86,50.0]
["bitfinex","SOLUSD",1725288206674,1.23299298,132.91,132.87,1.50511644]
["bitfinex","SOLUSD",1725288206675,7.525,132.89,132.87,1.50511644]
["bitfinex","SOLUSD",1725288206881,7.5246,132.9,132.87,1.50511644]
["bitfinex","SOLUSD",1725288209091,7.5242,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725288209300,7.5245,132.9,132.86,57.5266]
["bitfinex","SOLUSD",1725288210114,7.5245,132.9,132.84,18.8186]
["bitfinex","SOLUSD",1725288210115,7.5269,132.86,132.84,50.0]
["bitfinex","SOLUSD",1725288210393,7.5269,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725288210788,1.23299298,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725288210980,7.527,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725288211183,19.06278,132.9,132.84,1.50525647]
["bitfinex","SOLUSD",1725288211385,7.5268,132.86,132.84,1.50525647]
["bitfinex","SOLUSD",1725288211696,19.06278,132.9,132.84,1.50525647]
["bitfinex","SOLUSD",1725288211697,7.5263,132.87,132.84,1.50525647]
["bitfinex","SOLUSD",1725288211991,7.5263,132.87,132.83,57.5279]
["bitfinex","SOLUSD",1725288212295,1.23299298,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725288212296,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725288212793,7.5267,132.86,132.84,1.50527999]
["bitfinex","SOLUSD",1725288214682,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725288214884,7.5273,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725288215897,7.5269,132.86,132.84,1.50541351]
["bitfinex","SOLUSD",1725288216105,7.5269,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725288216391,7.5275,132.85,132.83,50.0]
["bitfinex","SOLUSD",1725288217292,7.5267,132.86,132.83,50.0]
["bitfinex","SOLUSD",1725288217607,7.5285,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725288218289,7.5285,132.83,132.81,1.50565989]
["bitfinex","SOLUSD",1725288218881,7.5282,132.84,132.82,50.0]
["bitfinex","SOLUSD",1725288220099,1.23299298,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725288220473,1.23299298,132.89,132.82,51.50525652]
["bitfinex","SOLUSD",1725288220677,7.5277,132.85,132.82,51.50525652]
["bitfinex","SOLUSD",1725288220874,7.5277,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288221299,7.5277,132.85,132.83,1.50539877]
["bitfinex","SOLUSD",1725288221917,1.23299298,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725288222101,7.5272,132.85,132.82,50.0]
["bitfinex","SOLUSD",1725288223209,7.5272,132.85,132.84,50.0]
["bitfinex","SOLUSD",1725288224098,7.5272,132.85,132.83,1.50540153]
["bitfinex","SOLUSD",1725288224292,7.5272,132.85,132.82,51.50537641]
["bitfinex","SOLUSD",1725288225016,7.5284,132.83,132.82,51.50537641]
["bitfinex","SOLUSD",1725288225217,7.5284,132.83,132.8,50.0]
["bitfinex","SOLUSD",1725288225592,38.17410418,132.86,132.8,51.50569324]
["bitfinex","SOLUSD",1725288225593,7.5295,132.81,132.8,51.50569324]
["bitfinex","SOLUSD",1725288226413,7.5295,132.81,132.8,1.50569324]
["bitfinex","SOLUSD",1725288226606,7.5311,132.79,132.76,56.2083]
["bitfinex","SOLUSD",1725288226788,7.5315,132.78,132.77,1.50605]
["bitfinex","SOLUSD",1725288226994,7.5323,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725288227823,7.5323,132.76,132.75,1.5063699]
["bitfinex","SOLUSD",1725288228390,7.5319,132.77,132.75,1.5063699]
["bitfinex","SOLUSD",1725288229494,7.5319,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725288229696,20.05879298,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725288229697,7.5324,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725288229998,7.5314,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288230326,1.23299298,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288230327,7.5308,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288230814,1.23299298,132.82,132.78,1.50605434]
["bitfinex","SOLUSD",1725288230998,18.8213,132.83,132.78,1.50605434]
["bitfinex","SOLUSD",1725288231193,7.5305,132.8,132.78,1.50605434]
["bitfinex","SOLUSD",1725288231398,7.5306,132.79,132.78,1.50605434]
["bitfinex","SOLUSD",1725288231623,7.5306,132.79,132.78,1.50610293]
["bitfinex","SOLUSD",1725288232021,7.5306,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288232205,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288232405,7.5302,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725288232621,7.5295,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288234718,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725288235115,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288235422,18.8227,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725288235639,7.5304,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725288235816,7.5304,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288236192,7.5308,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288236711,1.23299298,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725288237105,1.35848298,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725288237505,7.5307,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288237719,20.17848298,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725288237720,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288238606,7.5307,132.79,132.77,50.0]
["bitfinex","SOLUSD",1725288239200,20.05299298,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725288239406,18.82,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725288239624,20.05299298,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725288240123,7.5301,132.8,132.79,50.0]
["bitfinex","SOLUSD",1725288240319,20.05299298,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725288240523,7.5299,132.81,132.79,50.0]
["bitfinex","SOLUSD",1725288240912,20.05299298,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725288241106,7.5312,132.78,132.77,50.0]
["bitfinex","SOLUSD",1725288241428,7.5322,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725288241732,7.5323,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725288241901,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288242731,7.5326,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288243628,47.78734161,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725288243928,7.5324,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288244438,7.5325,132.76,132.74,1.50635921]
["bitfinex","SOLUSD",1725288244607,7.5325,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288245207,7.533,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288245407,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725288245832,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288246131,7.5331,132.75,132.74,1.50652415]
["bitfinex","SOLUSD",1725288246630,7.5325,132.76,132.74,1.50652415]
["bitfinex","SOLUSD",1725288247221,7.5329,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288247729,7.5335,132.74,132.71,68.8379]
["bitfinex","SOLUSD",1725288247937,7.5335,132.74,132.73,50.0]
["bitfinex","SOLUSD",1725288249213,7.5335,132.74,132.71,18.8379]
["bitfinex","SOLUSD",1725288249214,7.5335,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725288252319,7.5335,132.74,132.72,1.50668662]
["bitfinex","SOLUSD",1725288253133,7.5331,132.75,132.72,1.50668662]
["bitfinex","SOLUSD",1725288253434,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288253736,7.5325,132.76,132.74,1.50653]
["bitfinex","SOLUSD",1725288254339,7.5325,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288255117,7.5331,132.75,132.74,1.50640238]
["bitfinex","SOLUSD",1725288255333,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288258030,7.5331,132.75,132.71,57.535]
["bitfinex","SOLUSD",1725288258222,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288258626,7.5331,132.75,132.71,57.5351]
["bitfinex","SOLUSD",1725288259520,7.5339,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725288259726,39.60063679,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725288259919,0.12549,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725288260743,8.76569298,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725288261040,0.12549,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725288261339,7.5339,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725288261518,7.5342,132.73,132.71,50.0]
["bitfinex","SOLUSD",1725288262418,7.5339,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725288262624,1.48397298,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725288262825,0.25098,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725288263023,0.25098,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725288263220,7.5344,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725288263438,1.35848298,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725288263643,7.5342,132.73,132.69,57.5363]
["bitfinex","SOLUSD",1725288263950,7.5342,132.73,132.7,1.50690407]
["bitfinex","SOLUSD",1725288264131,7.5347,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725288264342,7.5347,132.72,132.68,26.3778]
["bitfinex","SOLUSD",1725288264343,7.5347,132.72,132.68,18.8411]
["bitfinex","SOLUSD",1725288264530,7.5347,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725288265747,39.60063679,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725288265939,0.25098,132.74,132.7,1.50693136]
["bitfinex","SOLUSD",1725288266249,7.5347,132.72,132.7,1.50693136]
["bitfinex","SOLUSD",1725288266754,7.53049298,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725288267054,7.5331,132.75,132.73,1.50655846]
["bitfinex","SOLUSD",1725288268440,7.5338,132.74,132.7,68.8393]
["bitfinex","SOLUSD",1725288269449,7.5331,132.75,132.73,50.0]
["bitfinex","SOLUSD",1725288269846,1.23299298,132.78,132.73,57.5339]
["bitfinex","SOLUSD",1725288269847,7.65739,132.77,132.73,57.5339]
["bitfinex","SOLUSD",1725288270026,7.5328,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725288270355,7.532,132.77,132.74,1.50655974]
["bitfinex","SOLUSD",1725288270527,17.52539298,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725288270728,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725288270928,7.5302,132.8,132.76,1.5061853]
["bitfinex","SOLUSD",1725288270929,29.5878,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725288271127,7.5291,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725288272360,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725288272940,7.5291,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725288274144,24.52299298,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725288274346,7.529,132.82,132.79,50.0]
["bitfinex","SOLUSD",1725288274659,7.529,132.82,132.7,26.2232]
["bitfinex","SOLUSD",1725288274660,1.23299298,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725288274959,7.5308,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725288275744,1.23299298,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288276355,39.60063679,132.79,132.76,1.50641036]
["bitfinex","SOLUSD",1725288276649,39.60063679,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725288276857,7.5317,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288277055,7.5318,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725288280339,7.5314,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288280641,45.77295381,132.79,132.75,57.5329]
["bitfinex","SOLUSD",1725288280963,7.37783859,132.78,132.75,50.0]
["bitfinex","SOLUSD",1725288281867,1.23299298,132.82,132.76,9.03843102]
["bitfinex","SOLUSD",1725288281868,7.5306,132.8,132.76,9.03843102]
["bitfinex","SOLUSD",1725288282040,54.00365381,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725288282371,38.24215381,132.81,132.76,18.8306]
["bitfinex","SOLUSD",1725288282545,1.23299298,132.8,132.76,18.8306]
["bitfinex","SOLUSD",1725288282740,1.23299298,132.8,132.75,57.5328]
["bitfinex","SOLUSD",1725288282741,7.5311,132.79,132.75,57.5328]
["bitfinex","SOLUSD",1725288285047,7.5311,132.79,132.76,1.50625198]
["bitfinex","SOLUSD",1725288285746,7.5302,132.8,132.76,9.03845198]
["bitfinex","SOLUSD",1725288285953,5.0,158.49,132.79,50.0]
["bitfinex","SOLUSD",1725288285954,1.23299298,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725288286271,7.5278,132.84,132.8,20.33073873]
["bitfinex","SOLUSD",1725288287369,7.5278,132.84,132.81,50.0]
["bitfinex","SOLUSD",1725288287674,57.05725381,132.88,132.82,1.50565078]
["bitfinex","SOLUSD",1725288287858,7.5263,132.87,132.83,57.5282]
["bitfinex","SOLUSD",1725288288052,1.23299298,132.88,132.84,9.03272015]
["bitfinex","SOLUSD",1725288288250,8.75869298,132.88,132.84,1.50532015]
["bitfinex","SOLUSD",1725288289174,7.5262,132.87,132.84,1.50532015]
["bitfinex","SOLUSD",1725288290065,7.5245,132.9,132.85,59.03238738]
["bitfinex","SOLUSD",1725288290254,62.54254679,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725288290455,62.54254679,132.92,132.88,1.5049305]
["bitfinex","SOLUSD",1725288290757,38.24215381,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725288290961,1.23299298,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725288291566,1.23299298,132.94,132.87,18.815]
["bitfinex","SOLUSD",1725288291567,7.5238,132.92,132.88,1.50475425]
["bitfinex","SOLUSD",1725288291875,7.5239,132.91,132.88,1.50475425]
["bitfinex","SOLUSD",1725288292081,7.5232,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725288292375,7.5232,132.93,132.9,1.50457186]
["bitfinex","SOLUSD",1725288292957,7.5223,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725288293179,7.5223,132.94,132.92,1.50444441]
["bitfinex","SOLUSD",1725288295151,7.5229,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725288295357,7.5229,132.93,132.9,1.50457858]
["bitfinex","SOLUSD",1725288295358,7.5228,132.93,132.9,1.50457858]
["bitfinex","SOLUSD",1725288295563,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725288296782,0.12549,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725288297077,7.5239,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725288297585,7.5239,132.91,132.88,1.50478878]
["bitfinex","SOLUSD",1725288298183,7.525,132.89,132.88,1.50478878]
["bitfinex","SOLUSD",1725288298375,38.24215381,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725288298376,7.5246,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725288299781,7.5246,132.9,132.87,51.50491695]
["bitfinex","SOLUSD",1725288300078,7.5246,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725288300295,7.5256,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725288300582,39.72612679,132.91,132.86,1.50513474]
["bitfinex","SOLUSD",1725288300762,7.5233,132.92,132.89,50.0]
["bitfinex","SOLUSD",1725288300959,1.23299298,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725288301162,16.91799298,132.96,132.92,1.50446192]
["bitfinex","SOLUSD",1725288301373,39.47514679,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725288301555,7.522,132.95,132.93,50.0]
["bitfinex","SOLUSD",1725288302181,7.5221,132.94,132.91,50.0]
["bitfinex","SOLUSD",1725288302388,7.5221,132.94,132.89,82.7213]
["bitfinex","SOLUSD",1725288302880,7.5221,132.94,132.92,50.0]
["bitfinex","SOLUSD",1725288303187,71.5658,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725288303188,1.23299298,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725288303483,44.47555381,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725288303484,1.23299298,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725288304181,7.52,132.98,132.94,57.5221]
["bitfinex","SOLUSD",1725288304364,7.52,132.98,132.96,50.0]
["bitfinex","SOLUSD",1725288304575,7.52,132.98,132.97,1.50395343]
["bitfinex","SOLUSD",1725288304787,7.5188,133.0,132.97,1.50395343]
["bitfinex","SOLUSD",1725288305303,7.5178,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725288305472,8.3759224,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725288305677,0.8588224,133.03,133.01,1.50348806]
["bitfinex","SOLUSD",1725288306080,8.3759224,133.03,133.01,1.50333657]
["bitfinex","SOLUSD",1725288306578,7.5176,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725288307877,7.5176,133.02,133.01,1.50348237]
["bitfinex","SOLUSD",1725288309093,0.8588224,133.03,133.01,1.50348237]
["bitfinex","SOLUSD",1725288309278,0.8588224,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725288310193,0.8588224,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725288310383,8.3760224,133.03,133.01,1.50338393]
["bitfinex","SOLUSD",1725288310578,8.3760224,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725288310773,7.5193,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725288311280,7.5193,132.99,132.96,56.6151]
["bitfinex","SOLUSD",1725288311483,1.23299298,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725288311979,7.5193,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725288312190,7.5204,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725288313096,7.5204,132.97,132.96,50.0]
["bitfinex","SOLUSD",1725288313681,7.5204,132.97,132.94,50.0]
["bitfinex","SOLUSD",1725288313891,1.23299298,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725288314901,18.7959,133.01,132.97,1.50396838]
["bitfinex","SOLUSD",1725288315204,2.09181538,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725288315494,7.5177,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725288316303,7.5177,133.02,133.01,1.50349939]
["bitfinex","SOLUSD",1725288316507,0.8588224,133.03,133.0,50.0]
["bitfinex","SOLUSD",1725288316890,0.8588224,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725288317494,0.8588224,133.03,133.02,59.02071598]
["bitfinex","SOLUSD",1725288317892,0.8588224,133.03,133.02,51.50311598]
["bitfinex","SOLUSD",1725288318206,0.8588224,133.03,133.02,51.50307779]
["bitfinex","SOLUSD",1725288318595,0.8588224,133.03,133.02,59.02073676]
["bitfinex","SOLUSD",1725288318896,0.8588224,133.03,133.02,51.50312388]
["bitfinex","SOLUSD",1725288319089,0.8588224,133.03,133.02,59.02063024]
["bitfinex","SOLUSD",1725288319291,0.8588224,133.03,133.02,59.14612024]
["bitfinex","SOLUSD",1725288320094,0.8588224,133.03,133.02,57.64309]
["bitfinex","SOLUSD",1725288320502,0.8588224,133.03,133.02,59.14586458]
["bitfinex","SOLUSD",1725288320804,0.8588224,133.03,133.02,152.16516673]
["bitfinex","SOLUSD",1725288321197,53.76183215,133.14,133.02,152.16516673]
["bitfinex","SOLUSD",1725288321198,7.512,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725288321386,1.23299298,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725288321585,19.6340224,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725288321586,7.5113,133.14,133.12,1.50213004]
["bitfinex","SOLUSD",1725288321822,2.09181538,133.16,133.12,1.50213004]
["bitfinex","SOLUSD",1725288321984,2.09181538,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725288321985,95.2856643,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725288322306,7.5138,133.09,133.05,57.5159]
["bitfinex","SOLUSD",1725288322686,7.5138,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725288322910,7.32339298,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725288323098,67.78461513,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725288323609,0.12549,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725288323810,7.5149,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725288324204,7.515,133.07,133.05,50.0]
["bitfinex","SOLUSD",1725288325309,20.01629298,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725288325310,7.5154,133.06,133.05,50.0]
["bitfinex","SOLUSD",1725288327291,67.65912513,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725288327292,7.5171,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725288327600,7.5182,133.01,133.0,50.0]
["bitfinex","SOLUSD",1725288328297,7.5178,133.02,133.0,50.0]
["bitfinex","SOLUSD",1725288328611,7.5165,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725288328793,7.5165,133.04,132.99,9.02222899]
["bitfinex","SOLUSD",1725288328794,7.5166,133.04,133.02,50.0]
["bitfinex","SOLUSD",1725288329113,18.7889,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725288329612,47.64283215,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725288329918,7.5154,133.06,133.05,1.5029765]
["bitfinex","SOLUSD",1725288330227,7.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725288330983,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725288331218,7.5159,133.05,133.02,50.0]
["bitfinex","SOLUSD",1725288331402,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725288331600,64.08433215,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725288332485,7.5148,133.07,133.04,50.0]
["bitfinex","SOLUSD",1725288332690,7.5148,133.07,133.05,1.50292371]
["bitfinex","SOLUSD",1725288333118,7.5155,133.06,133.04,50.0]
["bitfinex","SOLUSD",1725288334210,84.10122513,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725288334423,7.5159,133.05,133.04,50.0]
["bitfinex","SOLUSD",1725288334597,7.5174,133.03,133.01,50.0]
["bitfinex","SOLUSD",1725288334997,7.5176,133.02,133.01,50.0]
["bitfinex","SOLUSD",1725288335197,47.64283215,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725288335502,7.5161,133.05,133.03,50.0]
["bitfinex","SOLUSD",1725288336411,1.23299298,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725288336714,7.5138,133.09,133.06,1.50282942]
["bitfinex","SOLUSD",1725288336905,48.87582513,133.12,133.08,50.0]
["bitfinex","SOLUSD",1725288337111,7.5137,133.09,133.08,50.0]
["bitfinex","SOLUSD",1725288337899,7.5133,133.1,133.08,50.0]
["bitfinex","SOLUSD",1725288338118,7.5133,133.1,133.09,1.50246132]
["bitfinex","SOLUSD",1725288338313,7.5133,133.1,133.08,50.0]
["bitfinex","SOLUSD",1725288338499,7.53809298,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725288338818,7.5114,133.13,133.12,1.50221362]
["bitfinex","SOLUSD",1725288338986,7.5114,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725288341517,7.5114,133.13,133.09,57.5136]
["bitfinex","SOLUSD",1725288341723,7.512,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725288342047,47.64283215,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725288342235,48.50165455,133.16,133.11,51.50221602]
["bitfinex","SOLUSD",1725288342414,0.8588224,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288342730,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288342933,0.8588224,133.16,133.11,16.3739]
["bitfinex","SOLUSD",1725288342934,0.8588224,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288343147,7.5104,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725288343310,8.3687224,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288343511,7.5104,133.15,133.13,50.0]
["bitfinex","SOLUSD",1725288343933,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288344917,0.8588224,133.16,133.15,76.2861]
["bitfinex","SOLUSD",1725288346833,0.8588224,133.16,133.15,68.7758]
["bitfinex","SOLUSD",1725288347627,0.8588224,133.16,133.15,76.2861]
["bitfinex","SOLUSD",1725288348025,0.8588224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288348334,0.8588224,133.16,133.14,57.5107]
["bitfinex","SOLUSD",1725288348635,0.8588224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288349433,0.8588224,133.16,133.14,57.5106]
["bitfinex","SOLUSD",1725288349742,0.8588224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288351325,0.8588224,133.16,133.14,57.5108]
["bitfinex","SOLUSD",1725288351737,0.8588224,133.16,133.15,9.01188487]
["bitfinex","SOLUSD",1725288355123,0.8588224,133.16,133.15,7.63579]
["bitfinex","SOLUSD",1725288355824,0.8588224,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725288356449,0.8588224,133.16,133.15,15.50890871]
["bitfinex","SOLUSD",1725288356624,0.8588224,133.16,133.15,60.63439871]
["bitfinex","SOLUSD",1725288356820,0.8588224,133.16,133.15,59.13297]
["bitfinex","SOLUSD",1725288358437,0.8588224,133.16,133.15,59.25846]
["bitfinex","SOLUSD",1725288359423,0.8588224,133.16,133.15,59.00748]
["bitfinex","SOLUSD",1725288359624,0.8588224,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725288359929,0.8588224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288360125,8.3688224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288360429,7.5104,133.15,133.12,50.0]
["bitfinex","SOLUSD",1725288360835,7.5104,133.15,133.13,1.50205669]
["bitfinex","SOLUSD",1725288361044,0.8588224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288361223,0.8588224,133.16,133.15,9.01206905]
["bitfinex","SOLUSD",1725288361841,0.8588224,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725288362051,0.8588224,133.16,133.15,1.50186482]
["bitfinex","SOLUSD",1725288362543,0.8588224,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725288362753,7.511,133.14,133.12,50.0]
["bitfinex","SOLUSD",1725288363050,7.5137,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725288363228,7.5147,133.08,133.06,50.0]
["bitfinex","SOLUSD",1725288364227,1.23299298,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725288364228,7.5138,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725288364560,1.23299298,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725288364723,7.5153,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288364926,47.64283215,133.07,133.04,10.0]
["bitfinex","SOLUSD",1725288365175,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288365946,55.15873215,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288366150,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288366323,7.5155,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725288367745,7.5138,133.09,133.07,50.0]
["bitfinex","SOLUSD",1725288367951,7.5131,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725288368261,7.5126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725288368448,7.5126,133.11,133.08,1.50257351]
["bitfinex","SOLUSD",1725288368836,7.512,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725288369145,7.512,133.12,133.1,1.50247044]
["bitfinex","SOLUSD",1725288369349,7.512,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725288369945,7.5114,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725288370248,1.23299298,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725288370439,7.5142,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725288370638,47.64283215,133.08,133.04,10.0]
["bitfinex","SOLUSD",1725288370848,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288371162,8.74889298,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288371455,55.15873215,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288371653,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288372935,7.5154,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725288374065,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288374244,8.74889298,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288374440,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288374757,15.7587,133.08,133.04,60.0]
["bitfinex","SOLUSD",1725288374957,1.23299298,133.07,133.04,10.0]
["bitfinex","SOLUSD",1725288375151,1.23299298,133.08,133.04,60.0]
["bitfinex","SOLUSD",1725288375538,7.5152,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288376240,1.23299298,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725288376559,7.5113,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725288376760,7.5113,133.14,133.05,0.12549]
["bitfinex","SOLUSD",1725288376761,48.87582513,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725288377063,48.87582513,133.13,133.04,78.7908]
["bitfinex","SOLUSD",1725288377064,7.5146,133.08,133.04,78.7908]
["bitfinex","SOLUSD",1725288377260,7.5149,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288379581,1.23299298,133.08,133.04,60.0]
["bitfinex","SOLUSD",1725288379767,7.5149,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288380168,7.5154,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725288380574,7.5149,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288381251,7.5154,133.06,133.04,60.0]
["bitfinex","SOLUSD",1725288382074,66.42503215,133.11,133.04,60.0]
["bitfinex","SOLUSD",1725288382353,7.5147,133.08,133.04,60.0]
["bitfinex","SOLUSD",1725288382771,8.74799298,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288383162,7.515,133.07,133.04,60.0]
["bitfinex","SOLUSD",1725288383876,1.23299298,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725288384058,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288384768,55.28422215,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288385284,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288386353,8.74849298,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725288386557,7.5152,133.07,133.04,10.0]
["bitfinex","SOLUSD",1725288386984,1.23299298,133.11,133.04,10.0]
["bitfinex","SOLUSD",1725288387179,47.64283215,133.07,133.04,10.0]
["bitfinex","SOLUSD",1725288387498,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288388478,7.5154,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725288388677,7.5159,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725288389181,7.5136,133.1,133.07,50.0]
["bitfinex","SOLUSD",1725288389581,7.5126,133.11,133.08,1.502728]
["bitfinex","SOLUSD",1725288389884,8.74449298,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725288390063,7.5109,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725288390368,1.23299298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725288390369,7.5115,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725288390575,20.00969298,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725288390885,7.5126,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725288391064,7.5121,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725288391263,7.5128,133.11,133.07,75.0981]
["bitfinex","SOLUSD",1725288391572,1.23299298,133.14,133.07,75.0981]
["bitfinex","SOLUSD",1725288391573,7.5121,133.12,133.09,50.0]
["bitfinex","SOLUSD",1725288391784,7.5113,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725288392658,7.5116,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725288392858,7.5116,133.13,133.11,50.0]
["bitfinex","SOLUSD",1725288394075,7.511,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725288394376,7.5115,133.13,133.09,50.0]
["bitfinex","SOLUSD",1725288394573,7.511,133.14,133.11,50.0]
["bitfinex","SOLUSD",1725288394888,48.50165455,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288394889,8.3686224,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288395103,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288396170,0.8588224,133.16,133.15,59.01195843]
["bitfinex","SOLUSD",1725288396682,0.8588224,133.16,133.15,57.5103]
["bitfinex","SOLUSD",1725288396896,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288398586,0.8588224,133.16,133.13,76.2894]
["bitfinex","SOLUSD",1725288399080,0.8588224,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288399081,8.3689224,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288399277,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288400760,0.8588224,133.16,133.15,51.50180301]
["bitfinex","SOLUSD",1725288401287,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288401483,0.8588224,133.16,133.15,59.01185466]
["bitfinex","SOLUSD",1725288401987,0.8588224,133.16,133.15,57.5103]
["bitfinex","SOLUSD",1725288403674,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288403876,0.8588224,133.16,133.15,51.50167392]
["bitfinex","SOLUSD",1725288404082,0.8588224,133.16,133.15,59.01197392]
["bitfinex","SOLUSD",1725288404374,0.8588224,133.16,133.15,51.50155074]
["bitfinex","SOLUSD",1725288404889,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288406394,0.8588224,133.16,133.15,57.5103]
["bitfinex","SOLUSD",1725288406589,0.8588224,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288407471,0.8588224,133.16,133.13,18.7781]
["bitfinex","SOLUSD",1725288407472,1.23299298,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725288407677,47.64283215,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725288407678,48.87582513,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725288407979,7.5084,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725288408369,7.5086,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725288409296,7.5082,133.19,133.17,50.0]
["bitfinex","SOLUSD",1725288410578,7.5086,133.18,133.17,50.0]
["bitfinex","SOLUSD",1725288411379,7.5086,133.18,133.15,50.0]
["bitfinex","SOLUSD",1725288411580,7.5097,133.16,133.15,50.0]
["bitfinex","SOLUSD",1725288412093,7.5097,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288412307,55.15233215,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725288412597,7.5095,133.17,133.15,50.0]
["bitfinex","SOLUSD",1725288412975,7.5097,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725288414795,47.64283215,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725288414970,1.23299298,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725288415175,48.87582513,133.17,133.13,50.0]
["bitfinex","SOLUSD",1725288415587,7.5092,133.17,133.14,1.50209208]
["bitfinex","SOLUSD",1725288415878,7.5092,133.17,133.16,50.0]
["bitfinex","SOLUSD",1725288416292,7.5089,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725288418177,7.5089,133.18,133.17,1.50166389]
["bitfinex","SOLUSD",1725288419198,7.5065,133.22,133.17,15.7241]
["bitfinex","SOLUSD",1725288419399,1.23299298,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725288419582,7.5058,133.23,133.21,50.0]
["bitfinex","SOLUSD",1725288421082,47.76832215,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725288421298,7.5073,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725288421598,7.5069,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725288421904,7.507,133.21,133.19,50.0]
["bitfinex","SOLUSD",1725288422680,1.23299298,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1725288422980,49.73464753,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725288423485,0.8588224,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725288423899,6.24815407,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725288423900,1.23299298,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725288424209,200.0,133.4,133.36,57.4979]
["bitfinex","SOLUSD",1725288424585,200.0,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725288424980,200.0,133.4,133.38,85.0874]
["bitfinex","SOLUSD",1725288425176,6.12275407,133.42,133.41,57.4956]
["bitfinex","SOLUSD",1725288425428,0.8588224,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725288425579,0.8588224,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725288425779,0.8588224,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725288425977,1.23299298,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725288426303,7.4884,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725288426491,1.23299298,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725288426697,47.64283215,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725288426891,47.64283215,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725288427086,1.23299298,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725288427282,8.72549298,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725288427604,7.493,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725288428197,1.23299298,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725288428598,8.72649298,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725288428913,7.4946,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725288429206,0.25098,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725288429207,8.72819298,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725288429510,1.23299298,133.42,133.37,58.99698328]
["bitfinex","SOLUSD",1725288430010,1.23299298,133.42,133.37,51.49928328]
["bitfinex","SOLUSD",1725288430206,8.72769298,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725288430507,1.23299298,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725288430709,7.4957,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725288430913,1.23299298,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725288431103,0.12549,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725288431314,1.23299298,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725288431697,7.4956,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725288431902,1.23299298,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725288432089,8.72879298,133.41,133.35,76.2459]
["bitfinex","SOLUSD",1725288432290,7.4951,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725288433090,56.77809529,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725288433091,8.72869298,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725288433292,1.23299298,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725288433597,1.23299298,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725288434506,1.23299298,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725288434714,7.4923,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725288434899,1.23299298,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725288435216,7.4923,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725288435849,7.4914,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725288436018,1.23299298,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725288436212,1.23299298,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725288436413,7.4912,133.49,133.44,1.49865238]
["bitfinex","SOLUSD",1725288436616,7.4918,133.48,133.43,57.4941]
["bitfinex","SOLUSD",1725288436920,7.4918,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725288437224,1.23299298,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725288437509,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288437727,1.23299298,133.54,133.5,1.49803223]
["bitfinex","SOLUSD",1725288437913,8.72189298,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725288438300,8.72189298,133.54,133.48,7.4912]
["bitfinex","SOLUSD",1725288438301,55.287878,133.74,133.6,7.4847]
["bitfinex","SOLUSD",1725288438531,57.63691769,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725288438703,57.63691769,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725288439028,57.63691769,133.69,133.61,18.7098]
["bitfinex","SOLUSD",1725288439200,0.8588224,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725288439402,56.77809529,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725288439598,8.3388224,133.69,133.63,68.7081]
["bitfinex","SOLUSD",1725288439808,7.4805,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725288440135,7.4811,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725288440707,56.77809529,133.66,133.56,50.0]
["bitfinex","SOLUSD",1725288440913,56.77809529,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725288441625,7.4846,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725288442126,7.4849,133.61,133.59,50.0]
["bitfinex","SOLUSD",1725288442824,7.4851,133.6,133.57,50.0]
["bitfinex","SOLUSD",1725288443413,7.4872,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725288443744,0.12549,133.62,133.49,50.0]
["bitfinex","SOLUSD",1725288443745,7.4889,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725288444025,56.77809529,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725288444226,7.4876,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725288444412,16.3751,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725288444726,7.4878,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725288444921,18.83799,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725288444922,0.12549,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725288445122,7.4889,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725288445632,56.77809529,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725288445845,18.7228,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725288446135,7.4894,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725288446313,7.4897,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725288446836,112.92659529,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725288447037,0.37647,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725288447840,18.7198,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725288448027,0.25098,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725288448028,0.12549,133.57,133.51,1.49796842]
["bitfinex","SOLUSD",1725288448214,94.20989529,133.58,133.51,1.49796842]
["bitfinex","SOLUSD",1725288448534,7.4895,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725288448945,18.7113,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725288449115,18.7113,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725288449434,7.4872,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725288449617,110.57439529,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725288449813,7.4889,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725288450044,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288450244,7.489,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725288450421,7.4895,133.52,133.5,1.49783028]
["bitfinex","SOLUSD",1725288450617,7.4867,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725288450816,72.5067,133.62,133.52,7.4894]
["bitfinex","SOLUSD",1725288450817,110.57439529,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725288451017,7.4887,133.54,133.52,50.0]
["bitfinex","SOLUSD",1725288451445,56.1471,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725288451618,7.49,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725288451955,37.4308,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725288451956,56.77809529,133.58,133.5,50.0]
["bitfinex","SOLUSD",1725288452129,53.7963,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725288452329,7.4875,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725288452522,72.5066,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725288452523,7.4868,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725288453119,37.4104,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725288453120,18.7043,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725288453329,7.4834,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725288453651,7.4839,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725288453824,7.4832,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725288454024,18.7043,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725288454025,7.4835,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725288454227,56.77809529,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725288454228,15.8675,133.68,133.61,1.49673061]
["bitfinex","SOLUSD",1725288454545,56.77809529,133.63,133.55,50.0]
["bitfinex","SOLUSD",1725288454749,7.4861,133.58,133.55,50.0]
["bitfinex","SOLUSD",1725288455040,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725288455430,56.77809529,133.57,133.48,68.7287]
["bitfinex","SOLUSD",1725288455635,7.4899,133.52,133.48,68.7287]
["bitfinex","SOLUSD",1725288455947,7.4878,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725288456120,7.4883,133.55,133.5,57.4905]
["bitfinex","SOLUSD",1725288456319,0.12549,133.59,133.5,57.4905]
["bitfinex","SOLUSD",1725288456320,0.12549,133.59,133.5,50.0]
["bitfinex","SOLUSD",1725288456535,75.49099529,133.6,133.48,18.7287]
["bitfinex","SOLUSD",1725288456536,75.49099529,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725288456730,7.4874,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725288457041,7.4866,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725288457249,18.7042,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725288457544,7.4842,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725288457752,7.4842,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725288457753,7.4842,133.62,133.58,57.486]
["bitfinex","SOLUSD",1725288458044,18.7042,133.66,133.54,50.0]
["bitfinex","SOLUSD",1725288458045,56.77809529,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725288458256,56.77809529,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725288458423,18.7105,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725288458621,56.77809529,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725288458983,18.7105,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725288458984,0.12549,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725288459246,56.77809529,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725288459453,7.4885,133.54,133.5,68.7259]
["bitfinex","SOLUSD",1725288459634,7.4878,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725288459822,7.4889,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725288460018,7.4885,133.54,133.52,50.0]
["bitfinex","SOLUSD",1725288460445,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725288460742,7.4879,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725288461136,7.4885,133.54,133.52,50.0]
["bitfinex","SOLUSD",1725288461333,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725288461529,0.12549,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725288462247,56.77809529,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725288462830,75.50259529,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725288463142,0.12549,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725288463320,56.77809529,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725288463529,0.12549,133.48,133.39,68.7413]
["bitfinex","SOLUSD",1725288463752,7.4945,133.43,133.39,68.7413]
["bitfinex","SOLUSD",1725288464051,18.85559,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725288464225,18.85559,133.48,133.39,68.7413]
["bitfinex","SOLUSD",1725288464434,7.4946,133.43,133.39,76.238]
["bitfinex","SOLUSD",1725288464755,7.4946,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725288465050,7.4944,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288465250,7.4935,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725288465449,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725288465958,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288466144,7.4948,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725288466450,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725288466451,7.4941,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288466823,56.90358529,133.47,133.39,26.238]
["bitfinex","SOLUSD",1725288466824,7.4951,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725288467354,7.4946,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725288467558,37.57599,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725288467559,7.493,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725288467844,7.493,133.46,133.44,1.49864223]
["bitfinex","SOLUSD",1725288468048,75.50689529,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725288468254,56.77809529,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725288468446,7.4946,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725288468634,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288468837,56.77809529,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725288469245,18.7245,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725288469434,7.4912,133.49,133.45,51.49841689]
["bitfinex","SOLUSD",1725288469850,56.77809529,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725288470062,7.4924,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725288470240,7.4929,133.46,133.43,68.7356]
["bitfinex","SOLUSD",1725288470632,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725288470935,7.493,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725288471653,7.4935,133.45,133.42,1.49860143]
["bitfinex","SOLUSD",1725288471840,7.4935,133.45,133.41,57.4955]
["bitfinex","SOLUSD",1725288472150,7.4935,133.45,133.4,18.7398]
["bitfinex","SOLUSD",1725288472151,7.4935,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725288472528,7.4935,133.45,133.42,1.49874921]
["bitfinex","SOLUSD",1725288472529,43.9912,133.59,133.48,57.4912]
["bitfinex","SOLUSD",1725288472725,7.4902,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725288473037,72.55239529,133.58,133.49,50.0]
["bitfinex","SOLUSD",1725288473375,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288473849,7.4902,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725288474061,7.4902,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725288474434,7.4902,133.51,133.48,1.49805859]
["bitfinex","SOLUSD",1725288474640,7.4902,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725288475037,18.7174,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725288475038,75.49549529,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725288475254,7.4894,133.53,133.51,50.0]
["bitfinex","SOLUSD",1725288475551,7.4894,133.53,133.5,1.49804518]
["bitfinex","SOLUSD",1725288475552,7.4894,133.53,133.49,57.4911]
["bitfinex","SOLUSD",1725288475865,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288476051,7.4872,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725288476254,7.4868,133.57,133.55,50.0]
["bitfinex","SOLUSD",1725288476456,18.7134,133.6,133.52,50.0]
["bitfinex","SOLUSD",1725288476457,56.77809529,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725288476757,7.4873,133.56,133.52,51.49768717]
["bitfinex","SOLUSD",1725288477271,7.4873,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725288477928,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725288478133,7.4885,133.54,133.48,18.7288]
["bitfinex","SOLUSD",1725288478134,0.12549,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725288478457,7.4907,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725288478633,56.77809529,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725288478634,7.4901,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725288478952,75.50029529,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725288478953,0.12549,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725288479256,7.4907,133.5,133.47,1.49825929]
["bitfinex","SOLUSD",1725288479441,7.4907,133.5,133.46,57.4928]
["bitfinex","SOLUSD",1725288479762,0.12549,133.53,133.46,57.4928]
["bitfinex","SOLUSD",1725288479763,7.4912,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725288480357,7.4901,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725288480889,7.4907,133.5,133.48,50.0]
["bitfinex","SOLUSD",1725288481046,7.4907,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725288481235,6.58987,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725288481236,18.7173,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725288481562,32.3144,133.64,133.51,50.0]
["bitfinex","SOLUSD",1725288481563,7.4878,133.56,133.52,1.49781328]
["bitfinex","SOLUSD",1725288481857,75.49129529,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725288482061,7.488,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288482560,7.4887,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725288482764,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288482940,7.4879,133.55,133.51,51.49768719]
["bitfinex","SOLUSD",1725288483142,7.4885,133.54,133.49,76.2185]
["bitfinex","SOLUSD",1725288484237,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725288484745,7.4885,133.54,133.49,76.2185]
["bitfinex","SOLUSD",1725288484948,56.77809529,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725288485136,0.12549,133.56,133.5,57.4902]
["bitfinex","SOLUSD",1725288485335,56.77809529,133.57,133.5,57.4902]
["bitfinex","SOLUSD",1725288485560,18.84149,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725288485738,7.4873,133.56,133.52,51.49769361]
["bitfinex","SOLUSD",1725288486057,0.12549,133.58,133.52,51.49769361]
["bitfinex","SOLUSD",1725288486058,7.4878,133.55,133.52,51.49769361]
["bitfinex","SOLUSD",1725288486241,7.4878,133.55,133.51,26.2147]
["bitfinex","SOLUSD",1725288486443,7.4878,133.55,133.51,27.71239705]
["bitfinex","SOLUSD",1725288486959,7.4878,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725288487160,7.4862,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725288487344,7.4862,133.58,133.54,58.98542735]
["bitfinex","SOLUSD",1725288487875,18.7105,133.62,133.54,57.4878]
["bitfinex","SOLUSD",1725288488233,7.4865,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725288488752,7.4865,133.58,133.56,50.0]
["bitfinex","SOLUSD",1725288488940,7.4857,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725288489139,7.4852,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725288489359,7.4845,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725288490259,56.77809529,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725288490472,75.48669529,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725288490656,75.48669529,133.63,133.55,26.2063]
["bitfinex","SOLUSD",1725288490657,7.4867,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725288490978,7.4865,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725288491177,7.4865,133.58,133.48,6.3683]
["bitfinex","SOLUSD",1725288491178,75.49529529,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725288491338,7.49,133.51,133.48,50.0]
["bitfinex","SOLUSD",1725288491538,56.77809529,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725288491743,56.77809529,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725288491951,7.4894,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725288492472,7.4897,133.52,133.5,50.0]
["bitfinex","SOLUSD",1725288492645,7.4907,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725288492847,75.49959529,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725288493266,75.49959529,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725288493267,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288493653,56.77809529,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725288493854,7.491,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725288494271,7.4917,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725288494461,56.77809529,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725288494660,7.4913,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725288494848,7.4915,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725288495369,7.4915,133.49,133.44,18.7341]
["bitfinex","SOLUSD",1725288495370,56.90358529,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725288496053,7.4927,133.47,133.44,1.49858532]
["bitfinex","SOLUSD",1725288496251,7.4929,133.46,133.44,1.49858532]
["bitfinex","SOLUSD",1725288496455,7.4902,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725288496653,7.4909,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725288496864,7.4913,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725288497055,7.4906,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725288497264,7.4917,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725288497665,7.4912,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725288497975,7.4912,133.49,133.46,1.49842204]
["bitfinex","SOLUSD",1725288498650,7.4912,133.49,133.45,57.4933]
["bitfinex","SOLUSD",1725288498863,21.5442,133.65,133.51,50.0]
["bitfinex","SOLUSD",1725288499061,7.4876,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725288499264,75.49129529,133.6,133.52,58.98706387]
["bitfinex","SOLUSD",1725288499554,7.487,133.57,133.52,57.4893]
["bitfinex","SOLUSD",1725288499774,7.487,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725288499967,7.487,133.57,133.52,58.98704749]
["bitfinex","SOLUSD",1725288500174,7.487,133.57,133.52,57.4893]
["bitfinex","SOLUSD",1725288500476,56.77809529,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725288500653,56.77809529,133.63,133.48,94.23429529]
["bitfinex","SOLUSD",1725288500654,7.4845,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725288500858,56.77809529,133.63,133.57,18.7154]
["bitfinex","SOLUSD",1725288501059,7.4835,133.63,133.58,57.486]
["bitfinex","SOLUSD",1725288501961,0.5122388,133.64,133.57,18.7154]
["bitfinex","SOLUSD",1725288501962,7.484,133.62,133.57,18.7154]
["bitfinex","SOLUSD",1725288502153,56.77809529,133.63,133.54,68.7203]
["bitfinex","SOLUSD",1725288502552,7.4851,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725288502968,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725288503559,7.4866,133.58,133.54,18.7203]
["bitfinex","SOLUSD",1725288504075,56.77809529,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725288504259,0.5122388,133.64,133.56,68.7173]
["bitfinex","SOLUSD",1725288504970,7.4843,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1725288505150,0.5122388,133.64,133.56,68.7173]
["bitfinex","SOLUSD",1725288505356,7.4855,133.6,133.56,68.7173]
["bitfinex","SOLUSD",1725288505977,7.4855,133.6,133.56,76.2044]
["bitfinex","SOLUSD",1725288506164,7.4845,133.61,133.56,68.7173]
["bitfinex","SOLUSD",1725288506365,0.5122388,133.64,133.56,76.2045]
["bitfinex","SOLUSD",1725288506674,0.5122388,133.64,133.58,68.7146]
["bitfinex","SOLUSD",1725288506876,7.9951388,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1725288507272,7.9951388,133.64,133.6,57.4847]
["bitfinex","SOLUSD",1725288507587,7.9951388,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725288507887,7.9951388,133.64,133.59,8.98241519]
["bitfinex","SOLUSD",1725288507888,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725288508479,0.5122388,133.64,133.58,76.2006]
["bitfinex","SOLUSD",1725288508480,7.4839,133.62,133.58,76.2006]
["bitfinex","SOLUSD",1725288509063,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725288509367,7.484,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725288509561,7.4835,133.63,133.58,76.2005]
["bitfinex","SOLUSD",1725288509768,0.5122388,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725288509966,7.4848,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725288510167,7.4848,133.61,133.56,57.4871]
["bitfinex","SOLUSD",1725288510569,0.12549,133.63,133.55,18.7189]
["bitfinex","SOLUSD",1725288510781,45.50196,133.63,133.55,18.7189]
["bitfinex","SOLUSD",1725288511092,7.4857,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1725288511382,7.4857,133.59,133.51,43.7636]
["bitfinex","SOLUSD",1725288511383,0.12549,133.6,133.52,68.7237]
["bitfinex","SOLUSD",1725288511587,56.77809529,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725288511763,7.4874,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725288512158,56.77809529,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725288512159,7.4879,133.55,133.52,50.0]
["bitfinex","SOLUSD",1725288512995,56.77809529,133.58,133.53,8.98615627]
["bitfinex","SOLUSD",1725288512996,7.4863,133.58,133.53,8.98615627]
["bitfinex","SOLUSD",1725288513168,7.4863,133.58,133.55,50.0]
["bitfinex","SOLUSD",1725288513864,7.4863,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725288514060,7.4863,133.58,133.53,76.2107]
["bitfinex","SOLUSD",1725288514296,7.4868,133.57,133.53,76.2107]
["bitfinex","SOLUSD",1725288515684,7.4868,133.57,133.53,18.7218]
["bitfinex","SOLUSD",1725288515889,0.12549,133.61,133.51,57.4898]
["bitfinex","SOLUSD",1725288515890,7.4875,133.56,133.51,57.4898]
["bitfinex","SOLUSD",1725288516059,7.4887,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725288516261,7.4879,133.55,133.52,1.49779055]
["bitfinex","SOLUSD",1725288516461,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288516876,7.4885,133.54,133.5,26.2161]
["bitfinex","SOLUSD",1725288517083,7.4885,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725288517261,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288517666,7.4879,133.55,133.51,57.4899]
["bitfinex","SOLUSD",1725288518082,18.7185,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725288518294,75.49659529,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725288518786,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288519162,7.4891,133.53,133.49,57.4911]
["bitfinex","SOLUSD",1725288519893,7.4896,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288520181,75.49659529,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725288520386,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288520560,7.4891,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725288520766,7.4891,133.53,133.49,51.49798728]
["bitfinex","SOLUSD",1725288521077,7.4895,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725288521266,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725288521469,7.4873,133.56,133.52,8.98695703]
["bitfinex","SOLUSD",1725288521772,7.487,133.57,133.53,57.4888]
["bitfinex","SOLUSD",1725288521971,7.487,133.57,133.54,1.497453]
["bitfinex","SOLUSD",1725288522171,18.7151,133.59,133.52,7.4893]
["bitfinex","SOLUSD",1725288522172,7.4874,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725288522390,7.4883,133.55,133.51,68.7247]
["bitfinex","SOLUSD",1725288522574,18.7169,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725288522781,75.49499529,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725288523697,7.489,133.53,133.49,57.491]
["bitfinex","SOLUSD",1725288524073,7.489,133.53,133.49,58.98894309]
["bitfinex","SOLUSD",1725288524273,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725288524975,7.4885,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725288524976,7.4889,133.53,133.49,57.491]
["bitfinex","SOLUSD",1725288525295,7.4886,133.54,133.51,50.0]
["bitfinex","SOLUSD",1725288526493,7.4889,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725288527093,7.4886,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725288527487,75.49499529,133.57,133.48,18.7286]
["bitfinex","SOLUSD",1725288527488,18.7197,133.55,133.48,18.7286]
["bitfinex","SOLUSD",1725288527692,18.7197,133.55,133.48,20.22669145]
["bitfinex","SOLUSD",1725288528179,18.7197,133.55,133.48,18.7286]
["bitfinex","SOLUSD",1725288528966,7.4898,133.52,133.48,26.2203]
["bitfinex","SOLUSD",1725288529181,7.49,133.51,133.48,18.7286]
["bitfinex","SOLUSD",1725288530068,7.4915,133.49,133.45,77.72374967]
["bitfinex","SOLUSD",1725288530273,7.4915,133.49,133.45,76.2255]
["bitfinex","SOLUSD",1725288530887,7.491,133.5,133.46,1.49846646]
["bitfinex","SOLUSD",1725288531179,7.4908,133.5,133.46,8.99126646]
["bitfinex","SOLUSD",1725288531481,7.4908,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725288531793,7.4908,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725288532094,7.4908,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725288532785,7.4912,133.49,133.45,76.2255]
["bitfinex","SOLUSD",1725288533983,7.4917,133.48,133.45,18.7322]
["bitfinex","SOLUSD",1725288534306,7.4924,133.47,133.43,57.4943]
["bitfinex","SOLUSD",1725288535000,7.4927,133.47,133.43,57.4943]
["bitfinex","SOLUSD",1725288535695,7.4927,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725288535917,7.4927,133.47,133.43,58.99297865]
["bitfinex","SOLUSD",1725288536203,53.1657,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725288536204,15.7197,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725288536502,7.4899,133.52,133.47,76.2217]
["bitfinex","SOLUSD",1725288536802,23.2087,133.53,133.48,8.98968277]
["bitfinex","SOLUSD",1725288537176,15.7197,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725288537397,7.4901,133.51,133.47,76.2217]
["bitfinex","SOLUSD",1725288539287,7.4901,133.51,133.47,68.7295]
["bitfinex","SOLUSD",1725288539677,7.4901,133.51,133.47,18.7295]
["bitfinex","SOLUSD",1725288539996,7.491,133.5,133.45,57.4933]
["bitfinex","SOLUSD",1725288540777,7.4902,133.51,133.47,57.4921]
["bitfinex","SOLUSD",1725288541007,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725288541305,7.4896,133.52,133.47,57.4921]
["bitfinex","SOLUSD",1725288541485,15.7197,133.53,133.46,26.2244]
["bitfinex","SOLUSD",1725288541806,15.7197,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725288541984,15.7197,133.53,133.46,26.2244]
["bitfinex","SOLUSD",1725288542394,18.7203,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725288542592,7.489,133.53,133.48,8.98940409]
["bitfinex","SOLUSD",1725288542789,7.4887,133.54,133.49,57.4909]
["bitfinex","SOLUSD",1725288543601,7.4889,133.53,133.49,57.4909]
["bitfinex","SOLUSD",1725288543903,53.39261609,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725288544196,7.4872,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725288544788,7.4878,133.55,133.52,18.7233]
["bitfinex","SOLUSD",1725288545003,7.4878,133.55,133.51,57.4899]
["bitfinex","SOLUSD",1725288545785,7.4874,133.56,133.52,8.98720329]
["bitfinex","SOLUSD",1725288546081,16.2689,133.58,133.53,68.7219]
["bitfinex","SOLUSD",1725288546310,7.4874,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725288547187,7.4867,133.57,133.53,57.4887]
["bitfinex","SOLUSD",1725288547603,7.4876,133.56,133.52,26.2126]
["bitfinex","SOLUSD",1725288547819,7.4887,133.54,133.5,7.4901]
["bitfinex","SOLUSD",1725288548510,47.28421609,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725288548700,47.28421609,133.53,133.46,1.49830931]
["bitfinex","SOLUSD",1725288548886,47.28421609,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725288549396,7.491,133.5,133.45,57.4933]
["bitfinex","SOLUSD",1725288550296,7.491,133.5,133.46,1.49834171]
["bitfinex","SOLUSD",1725288550607,7.491,133.5,133.46,8.99114171]
["bitfinex","SOLUSD",1725288551111,7.4888,133.54,133.49,57.491]
["bitfinex","SOLUSD",1725288551288,7.4888,133.54,133.5,1.49790311]
["bitfinex","SOLUSD",1725288551486,7.4879,133.55,133.5,8.98830311]
["bitfinex","SOLUSD",1725288551706,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288552511,63.55311609,133.58,133.49,18.7274]
["bitfinex","SOLUSD",1725288552512,7.4889,133.54,133.49,68.7274]
["bitfinex","SOLUSD",1725288552811,7.4889,133.54,133.49,76.2185]
["bitfinex","SOLUSD",1725288554099,7.488,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725288554297,7.4887,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725288554502,7.4887,133.54,133.49,76.2184]
["bitfinex","SOLUSD",1725288554688,47.28421609,133.56,133.49,68.7274]
["bitfinex","SOLUSD",1725288554885,7.4899,133.52,133.48,7.4912]
["bitfinex","SOLUSD",1725288555089,47.28421609,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725288555309,7.4907,133.5,133.46,26.2238]
["bitfinex","SOLUSD",1725288555698,7.4907,133.5,133.41,6.0328]
["bitfinex","SOLUSD",1725288555699,47.28421609,133.5,133.43,68.7353]
["bitfinex","SOLUSD",1725288555896,7.4918,133.48,133.43,76.2294]
["bitfinex","SOLUSD",1725288556114,47.28421609,133.5,133.43,76.2294]
["bitfinex","SOLUSD",1725288556421,47.28421609,133.5,133.41,6.0328]
["bitfinex","SOLUSD",1725288556422,7.4932,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725288556708,47.28421609,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725288556709,7.494,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288556918,7.494,133.44,133.4,26.2357]
["bitfinex","SOLUSD",1725288557289,7.4935,133.45,133.4,26.2357]
["bitfinex","SOLUSD",1725288557788,7.4935,133.45,133.4,27.73465824]
["bitfinex","SOLUSD",1725288557992,7.494,133.44,133.4,26.2357]
["bitfinex","SOLUSD",1725288558193,7.4947,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725288558602,7.4941,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288558917,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725288560099,7.4941,133.44,133.4,8.99500134]
["bitfinex","SOLUSD",1725288560421,7.4941,133.44,133.39,76.2381]
["bitfinex","SOLUSD",1725288560709,7.4941,133.44,133.4,1.49906059]
["bitfinex","SOLUSD",1725288561014,7.4941,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288561322,7.493,133.46,133.41,68.7386]
["bitfinex","SOLUSD",1725288561510,7.493,133.46,133.41,76.2341]
["bitfinex","SOLUSD",1725288561699,7.493,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725288561895,47.28421609,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725288562093,7.4919,133.48,133.43,76.2304]
["bitfinex","SOLUSD",1725288562817,7.4924,133.47,133.43,76.2304]
["bitfinex","SOLUSD",1725288563019,15.5782,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725288563201,15.5782,133.51,133.46,1.49824664]
["bitfinex","SOLUSD",1725288563394,15.5782,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725288564514,15.5782,133.51,133.45,68.7331]
["bitfinex","SOLUSD",1725288564817,15.5782,133.51,133.41,47.28421609]
["bitfinex","SOLUSD",1725288564818,7.4935,133.45,133.41,57.4956]
["bitfinex","SOLUSD",1725288565315,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725288565702,47.28421609,133.48,133.39,68.7411]
["bitfinex","SOLUSD",1725288565703,47.28421609,133.46,133.39,68.7411]
["bitfinex","SOLUSD",1725288566005,7.4947,133.43,133.39,76.2379]
["bitfinex","SOLUSD",1725288566511,7.4947,133.43,133.39,68.7411]
["bitfinex","SOLUSD",1725288567012,7.494,133.44,133.4,1.49912276]
["bitfinex","SOLUSD",1725288567325,7.4949,133.43,133.39,76.2377]
["bitfinex","SOLUSD",1725288568210,7.4949,133.43,133.39,68.7411]
["bitfinex","SOLUSD",1725288568714,15.6534,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725288568915,7.4955,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725288569622,7.4957,133.41,133.39,50.0]
["bitfinex","SOLUSD",1725288570939,7.4952,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725288571425,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725288572309,7.4957,133.41,133.37,58.99703517]
["bitfinex","SOLUSD",1725288572817,7.4946,133.43,133.39,57.4963]
["bitfinex","SOLUSD",1725288573012,18.7329,133.46,133.4,1.49896702]
["bitfinex","SOLUSD",1725288573318,7.4944,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725288573503,7.4935,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725288573819,7.4935,133.45,133.41,57.4956]
["bitfinex","SOLUSD",1725288574320,13.5659,133.48,133.43,57.4943]
["bitfinex","SOLUSD",1725288574616,6.0738,133.48,133.42,26.2325]
["bitfinex","SOLUSD",1725288574818,7.4935,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725288575124,15.1281,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725288575322,47.28421609,133.42,133.36,18.7453]
["bitfinex","SOLUSD",1725288575498,47.28421609,133.42,133.35,57.4986]
["bitfinex","SOLUSD",1725288575818,7.4966,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725288576010,7.4966,133.4,133.36,8.99790563]
["bitfinex","SOLUSD",1725288576213,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725288576414,7.4957,133.41,133.37,57.4979]
["bitfinex","SOLUSD",1725288576613,7.4957,133.41,133.38,1.49926318]
["bitfinex","SOLUSD",1725288576920,7.4957,133.41,133.37,57.4979]
["bitfinex","SOLUSD",1725288577701,7.4957,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725288577924,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725288578100,7.4958,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725288578305,15.1281,133.43,133.38,1.49921511]
["bitfinex","SOLUSD",1725288578509,7.4938,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725288578708,15.1392,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725288578914,22.6298,133.51,133.44,1.49868451]
["bitfinex","SOLUSD",1725288579223,22.6298,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725288579405,15.1392,133.51,133.46,1.49839815]
["bitfinex","SOLUSD",1725288579602,15.1392,133.51,133.45,68.7325]
["bitfinex","SOLUSD",1725288579802,15.1392,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1725288580025,53.67821609,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725288580519,53.67821609,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725288580906,47.28421609,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725288581107,47.28421609,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1725288581310,53.28941609,133.54,133.47,70.2284797]
["bitfinex","SOLUSD",1725288581616,6.0052,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725288581926,6.0052,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725288582228,6.0658,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725288582407,47.28421609,133.56,133.49,18.7272]
["bitfinex","SOLUSD",1725288582607,47.28421609,133.54,133.49,26.2179]
["bitfinex","SOLUSD",1725288582797,47.28421609,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725288583397,47.28421609,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725288583601,6.0658,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1725288583929,0.12549,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725288584102,0.37647,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725288584305,6.0658,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725288584601,15.7846,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725288584815,15.7846,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725288585001,47.28421609,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725288585407,6.4407,133.61,133.57,26.202]
["bitfinex","SOLUSD",1725288586405,0.12549,133.6,133.57,26.202]
["bitfinex","SOLUSD",1725288587224,7.4886,133.54,133.45,37.4647]
["bitfinex","SOLUSD",1725288587527,47.28421609,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725288587920,54.77491609,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725288588510,54.77491609,133.5,133.45,26.2262]
["bitfinex","SOLUSD",1725288588811,47.28421609,133.48,133.44,7.494]
["bitfinex","SOLUSD",1725288589537,6.2346,133.44,133.4,7.4957]
["bitfinex","SOLUSD",1725288589830,54.77821609,133.44,133.39,57.4967]
["bitfinex","SOLUSD",1725288590039,54.77821609,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725288590342,47.28421609,133.42,133.38,20.24166538]
["bitfinex","SOLUSD",1725288590508,15.36599,133.39,133.31,0.3489896]
["bitfinex","SOLUSD",1725288590710,47.28421609,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288591330,15.36599,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725288591639,54.78381609,133.34,133.31,0.3489896]
["bitfinex","SOLUSD",1725288592142,64.39113309,133.34,133.31,0.3489896]
["bitfinex","SOLUSD",1725288592440,7.5003,133.33,133.31,0.3489896]
["bitfinex","SOLUSD",1725288593229,56.89153309,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725288593446,7.498,133.37,133.31,57.8501896]
["bitfinex","SOLUSD",1725288593930,7.498,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725288593931,56.89153309,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725288594310,64.38993309,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725288594514,7.4987,133.36,133.31,7.8501896]
["bitfinex","SOLUSD",1725288594712,56.89153309,133.37,133.31,0.3489896]
["bitfinex","SOLUSD",1725288594916,64.39123309,133.34,133.31,0.3489896]
["bitfinex","SOLUSD",1725288595539,56.89153309,133.34,133.31,0.3489896]
["bitfinex","SOLUSD",1725288596730,7.4991,133.35,133.31,7.8502896]
["bitfinex","SOLUSD",1725288597635,6.2406,133.41,133.32,57.5006]
["bitfinex","SOLUSD",1725288597835,7.4984,133.37,133.32,57.5006]
["bitfinex","SOLUSD",1725288598041,7.4984,133.37,133.33,1.49986111]
["bitfinex","SOLUSD",1725288598209,7.4984,133.37,133.32,57.5006]
["bitfinex","SOLUSD",1725288599141,7.4985,133.36,133.31,19.1011896]
["bitfinex","SOLUSD",1725288599322,7.4992,133.35,133.31,19.1011896]
["bitfinex","SOLUSD",1725288599736,7.499,133.36,133.31,0.3489896]
["bitfinex","SOLUSD",1725288600237,7.4993,133.35,133.31,0.3489896]
["bitfinex","SOLUSD",1725288600429,7.4997,133.34,133.31,0.3489896]
["bitfinex","SOLUSD",1725288601015,7.5007,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288601415,7.87717,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288601843,7.75168,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288602032,7.5007,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288602330,7.87717,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288602531,7.75168,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288602733,52.87717,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288603335,59.41066,133.32,133.31,0.3489896]
["bitfinex","SOLUSD",1725288603522,7.5037,133.27,133.23,57.5056]
["bitfinex","SOLUSD",1725288603717,7.5041,133.26,133.22,24.0397]
["bitfinex","SOLUSD",1725288603924,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725288604439,7.5041,133.26,133.21,18.7666]
["bitfinex","SOLUSD",1725288604440,7.5047,133.25,133.21,18.7666]
["bitfinex","SOLUSD",1725288604647,7.5052,133.24,133.19,57.508]
["bitfinex","SOLUSD",1725288605027,7.5058,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725288605225,7.5063,133.22,133.18,18.7707]
["bitfinex","SOLUSD",1725288605943,7.5063,133.22,133.18,26.2791]
["bitfinex","SOLUSD",1725288606329,56.89153309,133.23,133.18,26.2791]
["bitfinex","SOLUSD",1725288606330,56.89153309,133.23,133.18,18.7707]
["bitfinex","SOLUSD",1725288606517,7.5036,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725288606720,7.5042,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725288607145,7.5035,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725288607346,7.5035,133.27,133.22,7.5058]
["bitfinex","SOLUSD",1725288607547,7.5044,133.26,133.21,57.5068]
["bitfinex","SOLUSD",1725288607728,7.5048,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1725288607925,7.5048,133.25,133.2,18.7678]
["bitfinex","SOLUSD",1725288608127,7.5041,133.26,133.21,57.5068]
["bitfinex","SOLUSD",1725288608354,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725288608530,7.5047,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1725288608841,7.5042,133.26,133.21,57.5065]
["bitfinex","SOLUSD",1725288609045,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725288609356,7.5042,133.26,133.21,57.5069]
["bitfinex","SOLUSD",1725288609649,56.89153309,133.29,133.23,68.7642]
["bitfinex","SOLUSD",1725288609851,7.5014,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725288610219,7.502,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725288610830,86.92263309,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725288611261,7.5022,133.3,133.25,26.2651]
["bitfinex","SOLUSD",1725288611550,7.5022,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725288612349,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725288612531,6.408,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725288612730,7.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725288612930,56.89153309,133.35,133.29,18.7556]
["bitfinex","SOLUSD",1725288613339,56.89153309,133.35,133.29,68.7556]
["bitfinex","SOLUSD",1725288613652,7.4983,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725288613829,64.38903309,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725288614033,54.87568333,133.38,133.33,26.25]
["bitfinex","SOLUSD",1725288614235,54.87558333,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725288615040,54.87558333,133.38,133.33,26.25]
["bitfinex","SOLUSD",1725288615237,54.87558333,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725288615448,6.1752,133.44,133.37,18.7439]
["bitfinex","SOLUSD",1725288615631,7.4946,133.43,133.37,20.24329347]
["bitfinex","SOLUSD",1725288615836,47.37818333,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725288616035,56.82044683,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725288616543,56.82044683,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725288616738,7.4973,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725288617633,7.498,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1725288618034,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725288618548,56.94593683,133.36,133.31,18.753]
["bitfinex","SOLUSD",1725288618741,7.4992,133.35,133.31,18.753]
["bitfinex","SOLUSD",1725288619144,64.31914683,133.36,133.31,27.7544144]
["bitfinex","SOLUSD",1725288619657,64.31914683,133.36,133.31,26.2542]
["bitfinex","SOLUSD",1725288620662,64.31914683,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725288620862,0.12549,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725288621042,0.37647,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725288621242,0.12549,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725288621563,56.82044683,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725288621942,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725288622560,7.5004,133.33,133.28,26.2597]
["bitfinex","SOLUSD",1725288622941,7.5004,133.33,133.28,76.2597]
["bitfinex","SOLUSD",1725288623262,7.5004,133.33,133.28,26.2597]
["bitfinex","SOLUSD",1725288623495,0.12549,133.32,133.25,18.7613]
["bitfinex","SOLUSD",1725288623769,7.5019,133.3,133.25,26.2659]
["bitfinex","SOLUSD",1725288624068,0.12549,133.3,133.22,76.2719]
["bitfinex","SOLUSD",1725288624247,56.82044683,133.28,133.22,18.7657]
["bitfinex","SOLUSD",1725288624452,64.32384683,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725288625056,0.12549,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725288625253,7.5023,133.3,133.25,18.7611]
["bitfinex","SOLUSD",1725288625443,0.12549,133.31,133.25,18.7611]
["bitfinex","SOLUSD",1725288625645,7.5025,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725288626046,7.5019,133.3,133.25,26.2657]
["bitfinex","SOLUSD",1725288626252,45.12549,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725288626468,0.12549,133.32,133.22,50.0]
["bitfinex","SOLUSD",1725288626674,0.25098,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725288627269,7.5031,133.28,133.23,9.00654157]
["bitfinex","SOLUSD",1725288627452,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725288628055,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725288628684,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725288629055,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725288629369,7.5025,133.29,133.24,51.50092155]
["bitfinex","SOLUSD",1725288629563,7.5023,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725288629870,7.5028,133.29,133.25,18.7611]
["bitfinex","SOLUSD",1725288630074,7.5028,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725288630262,7.5019,133.3,133.25,26.2657]
["bitfinex","SOLUSD",1725288630447,7.5013,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725288630650,56.82044683,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725288630875,7.5016,133.31,133.26,57.504]
["bitfinex","SOLUSD",1725288631186,7.5005,133.33,133.28,57.5026]
["bitfinex","SOLUSD",1725288631679,7.5005,133.33,133.28,57.5028]
["bitfinex","SOLUSD",1725288631866,7.5007,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725288632048,7.5022,133.3,133.24,68.7624]
["bitfinex","SOLUSD",1725288632250,7.5022,133.3,133.26,57.5037]
["bitfinex","SOLUSD",1725288632478,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725288632681,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725288633776,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725288633976,7.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725288634184,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725288634350,7.502,133.3,133.26,26.2638]
["bitfinex","SOLUSD",1725288634552,56.82044683,133.3,133.23,18.7639]
["bitfinex","SOLUSD",1725288634749,7.5041,133.27,133.23,18.7639]
["bitfinex","SOLUSD",1725288635182,7.5047,133.25,133.2,68.7683]
["bitfinex","SOLUSD",1725288635384,56.82044683,133.26,133.2,18.7683]
["bitfinex","SOLUSD",1725288635676,7.5058,133.23,133.18,57.5081]
["bitfinex","SOLUSD",1725288636259,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725288637557,7.5065,133.22,133.17,19.6331284]
["bitfinex","SOLUSD",1725288637759,7.5079,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288637957,47.50096659,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288638758,55.00856659,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288638961,47.50096659,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288640168,0.12549,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725288640480,45.37647,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725288640781,47.50096659,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725288640966,47.50096659,133.22,133.17,0.8612284]
["bitfinex","SOLUSD",1725288641286,47.50096659,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725288641657,6.5827,133.27,133.21,18.7667]
["bitfinex","SOLUSD",1725288641869,6.5827,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725288642060,47.50096659,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725288642478,47.50096659,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725288642980,47.50096659,133.3,133.25,18.7609]
["bitfinex","SOLUSD",1725288642981,47.50096659,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725288643180,47.50096659,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725288643389,47.50096659,133.3,133.25,18.7609]
["bitfinex","SOLUSD",1725288643567,55.00276659,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725288643992,70.73840194,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725288644288,63.15260194,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725288644497,63.15260194,133.35,133.32,26.2524]
["bitfinex","SOLUSD",1725288644873,63.15260194,133.35,133.32,18.7518]
["bitfinex","SOLUSD",1725288645480,63.15260194,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725288645481,70.65170194,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725288646010,70.65170194,133.35,133.29,26.2573]
["bitfinex","SOLUSD",1725288646200,70.65170194,133.35,133.29,18.7554]
["bitfinex","SOLUSD",1725288646490,0.37647,133.34,133.29,18.7554]
["bitfinex","SOLUSD",1725288646882,63.15260194,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725288648288,7.4998,133.34,133.29,18.7554]
["bitfinex","SOLUSD",1725288648472,0.25098,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725288649088,0.25098,133.33,133.22,37.5315]
["bitfinex","SOLUSD",1725288649089,0.12549,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725288649270,0.12549,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725288649271,7.62629,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725288649472,0.25098,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725288649788,63.65519194,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1725288649994,56.91630194,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725288650182,0.12549,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725288650381,0.37647,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725288650691,64.42060194,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725288651391,64.42060194,133.26,133.2,18.7683]
["bitfinex","SOLUSD",1725288651392,0.25098,133.25,133.2,18.7683]
["bitfinex","SOLUSD",1725288651622,45.37647,133.25,133.17,19.6337284]
["bitfinex","SOLUSD",1725288652504,45.37647,133.25,133.17,69.6337284]
["bitfinex","SOLUSD",1725288652992,7.5054,133.24,133.19,68.7693]
["bitfinex","SOLUSD",1725288653505,7.5054,133.24,133.19,18.7693]
["bitfinex","SOLUSD",1725288654309,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725288654803,0.25098,133.23,133.17,0.8612284]
["bitfinex","SOLUSD",1725288654979,7.507,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725288655484,7.5076,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288655684,7.5086,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288656675,56.91630194,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288656876,6.087,133.21,133.17,8.3700284]
["bitfinex","SOLUSD",1725288657192,6.087,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725288657390,13.594,133.21,133.17,8.3703284]
["bitfinex","SOLUSD",1725288657592,13.594,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725288657796,6.087,133.21,133.17,19.6330284]
["bitfinex","SOLUSD",1725288658010,13.5922,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725288658177,7.5053,133.24,133.19,26.2769]
["bitfinex","SOLUSD",1725288659093,13.5918,133.25,133.2,7.5069]
["bitfinex","SOLUSD",1725288659291,7.5056,133.24,133.19,26.2765]
["bitfinex","SOLUSD",1725288659580,6.087,133.25,133.19,68.769]
["bitfinex","SOLUSD",1725288659779,56.91630194,133.26,133.22,7.5058]
["bitfinex","SOLUSD",1725288659987,7.5037,133.27,133.22,7.5058]
["bitfinex","SOLUSD",1725288660297,63.00330194,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725288660502,63.00330194,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725288660701,63.00330194,133.29,133.25,26.2655]
["bitfinex","SOLUSD",1725288661201,63.00330194,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725288661407,70.50570194,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725288661622,7.503,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725288661976,56.91630194,133.31,133.25,1.50092174]
["bitfinex","SOLUSD",1725288662192,7.5007,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725288662390,63.14370194,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725288662591,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725288663098,7.5026,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725288663306,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725288663478,7.75398,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725288663682,7.62849,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725288664200,0.12549,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725288664380,0.25098,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725288665198,0.12549,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725288665981,54.93417625,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725288666312,7.5011,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725288666600,13.7277,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725288666803,13.7277,133.33,133.24,18.7621]
["bitfinex","SOLUSD",1725288666804,6.2274,133.33,133.24,18.7621]
["bitfinex","SOLUSD",1725288667006,47.43307625,133.3,133.24,18.7621]
["bitfinex","SOLUSD",1725288667805,0.12549,133.29,133.24,18.7621]
["bitfinex","SOLUSD",1725288667994,0.12549,133.29,133.21,18.7664]
["bitfinex","SOLUSD",1725288667995,47.43307625,133.28,133.21,18.7664]
["bitfinex","SOLUSD",1725288668197,0.37647,133.27,133.21,18.7664]
["bitfinex","SOLUSD",1725288669212,7.505,133.25,133.21,26.2731]
["bitfinex","SOLUSD",1725288669380,7.505,133.25,133.21,18.7664]
["bitfinex","SOLUSD",1725288669585,7.5052,133.24,133.21,18.7664]
["bitfinex","SOLUSD",1725288669890,7.506,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725288670098,7.5054,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1725288670289,0.12549,133.23,133.17,0.8612284]
["bitfinex","SOLUSD",1725288670609,47.43307625,133.24,133.17,50.8612284]
["bitfinex","SOLUSD",1725288670808,54.93837625,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1725288671201,7.63139,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1725288671389,7.75768,133.22,133.17,27.1425284]
["bitfinex","SOLUSD",1725288671711,7.75768,133.22,133.17,0.8612284]
["bitfinex","SOLUSD",1725288671712,7.5081,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725288673818,7.75828,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725288674110,7.5076,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288674318,47.43307625,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725288674486,0.37647,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725288674689,47.55856625,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288674915,47.93503625,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288675090,100.44363625,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288676106,100.31814625,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288676323,7.5086,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288676490,100.31814625,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288676693,100.44363625,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725288677809,0.12549,133.14,133.11,18.7808]
["bitfinex","SOLUSD",1725288678105,0.25098,133.14,133.11,26.2931]
["bitfinex","SOLUSD",1725288678298,0.12549,133.17,133.1,51.50237627]
["bitfinex","SOLUSD",1725288678516,0.12549,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725288678805,0.12549,133.15,133.11,26.292]
["bitfinex","SOLUSD",1725288679407,45.25098,133.15,133.11,26.292]
["bitfinex","SOLUSD",1725288679599,0.12549,133.14,133.11,26.292]
["bitfinex","SOLUSD",1725288679797,52.76138,133.15,133.11,26.292]
["bitfinex","SOLUSD",1725288679798,0.12549,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725288680006,45.37647,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725288680506,7.5098,133.16,133.11,26.2924]
["bitfinex","SOLUSD",1725288680732,0.12549,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725288681022,52.88577,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725288681226,7.5099,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725288681726,52.88577,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725288682313,69.51037625,133.16,133.08,18.7855]
["bitfinex","SOLUSD",1725288682616,47.43307625,133.14,133.07,7.5147]
["bitfinex","SOLUSD",1725288682828,7.5125,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725288683123,7.5133,133.1,133.05,76.3048]
["bitfinex","SOLUSD",1725288683323,45.37647,133.13,133.03,22.1531]
["bitfinex","SOLUSD",1725288683324,47.43307625,133.12,133.04,18.3776284]
["bitfinex","SOLUSD",1725288683494,7.63949,133.09,133.04,10.8612284]
["bitfinex","SOLUSD",1725288683700,7.76498,133.09,133.04,18.3776284]
["bitfinex","SOLUSD",1725288684210,0.25098,133.09,133.04,10.8612284]
["bitfinex","SOLUSD",1725288684426,47.68405625,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288684718,0.12549,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288684918,0.12549,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288685118,0.25098,133.09,133.04,10.8612284]
["bitfinex","SOLUSD",1725288685309,7.76478,133.09,133.04,18.3777284]
["bitfinex","SOLUSD",1725288685621,7.76478,133.09,133.04,69.88075888]
["bitfinex","SOLUSD",1725288685997,7.5143,133.08,133.04,69.88075888]
["bitfinex","SOLUSD",1725288686202,7.4143,133.08,133.04,18.3777284]
["bitfinex","SOLUSD",1725288686406,0.12549,133.1,133.05,1.50305987]
["bitfinex","SOLUSD",1725288686698,45.37647,133.11,133.04,60.8612284]
["bitfinex","SOLUSD",1725288687090,0.12549,133.11,133.06,50.0]
["bitfinex","SOLUSD",1725288687320,7.63839,133.11,133.06,59.01769717]
["bitfinex","SOLUSD",1725288687499,7.5131,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1725288687700,7.5131,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1725288687911,7.5138,133.09,133.05,18.789]
["bitfinex","SOLUSD",1725288688106,7.5138,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1725288688315,7.5138,133.09,133.05,18.789]
["bitfinex","SOLUSD",1725288688505,0.25098,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288688714,0.12549,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288689010,0.37647,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288689215,7.89147,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288689934,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288690099,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288691005,7.76688,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288691208,52.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288692104,7.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288692699,52.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288693423,53.01786,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288694113,52.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288695719,7.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288696323,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288697720,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288698022,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288698820,7.5144,133.08,133.04,60.8612284]
["bitfinex","SOLUSD",1725288699032,6.5427,133.12,133.05,1.50296762]
["bitfinex","SOLUSD",1725288699327,47.43307625,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725288699498,47.43307625,133.14,133.07,1.50264333]
["bitfinex","SOLUSD",1725288699904,7.5118,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725288700437,7.5115,133.13,133.07,18.7866]
["bitfinex","SOLUSD",1725288700634,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725288700814,7.513,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725288701724,7.63759,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725288702320,7.5115,133.13,133.08,57.514]
["bitfinex","SOLUSD",1725288702737,47.43307625,133.16,133.08,68.7849]
["bitfinex","SOLUSD",1725288702935,6.5427,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725288703314,7.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725288703725,7.5103,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725288704032,7.5109,133.14,133.09,26.2972]
["bitfinex","SOLUSD",1725288704524,0.25098,133.13,133.09,26.2972]
["bitfinex","SOLUSD",1725288704729,0.25098,133.13,133.06,68.7875]
["bitfinex","SOLUSD",1725288705038,0.25098,133.13,133.04,48.4412284]
["bitfinex","SOLUSD",1725288705039,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725288705327,47.68405625,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725288705539,47.43307625,133.16,133.09,7.5133]
["bitfinex","SOLUSD",1725288705715,45.12549,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1725288705919,7.76218,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725288706228,47.43307625,133.12,133.04,10.8612284]
["bitfinex","SOLUSD",1725288706431,0.37647,133.11,133.04,60.8612284]
["bitfinex","SOLUSD",1725288706618,7.514,133.09,133.04,79.6519284]
["bitfinex","SOLUSD",1725288707308,7.514,133.09,133.04,87.1684284]
["bitfinex","SOLUSD",1725288708029,7.514,133.09,133.05,1.50288717]
["bitfinex","SOLUSD",1725288708227,0.37647,133.11,133.04,79.6519284]
["bitfinex","SOLUSD",1725288708426,7.5132,133.1,133.05,9.0186088]
["bitfinex","SOLUSD",1725288708934,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725288709148,0.12549,133.13,133.05,1.5028088]
["bitfinex","SOLUSD",1725288709149,7.5118,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725288709445,15.7116,133.2,133.13,7.5112]
["bitfinex","SOLUSD",1725288709605,7.5085,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725288709812,53.88757625,133.22,133.12,68.7791]
["bitfinex","SOLUSD",1725288709813,7.5096,133.17,133.12,26.291]
["bitfinex","SOLUSD",1725288710041,7.5098,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1725288711046,7.63479,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725288711336,0.12549,133.16,133.1,72.5011]
["bitfinex","SOLUSD",1725288711634,66.20277625,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725288711635,7.5084,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725288711831,7.5086,133.18,133.13,26.2893]
["bitfinex","SOLUSD",1725288712024,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725288712637,7.5087,133.18,133.13,26.2893]
["bitfinex","SOLUSD",1725288713232,7.5076,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725288714132,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725288714511,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725288714709,7.5092,133.17,133.13,26.2893]
["bitfinex","SOLUSD",1725288715823,7.5098,133.16,133.11,9.01451836]
["bitfinex","SOLUSD",1725288716132,7.5104,133.15,133.1,48.7961]
["bitfinex","SOLUSD",1725288716928,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725288717429,7.5109,133.14,133.1,18.782]
["bitfinex","SOLUSD",1725288717942,7.5114,133.13,133.09,7.5132]
["bitfinex","SOLUSD",1725288719120,0.25098,133.15,133.07,18.786]
["bitfinex","SOLUSD",1725288719121,7.5122,133.12,133.07,18.786]
["bitfinex","SOLUSD",1725288719334,7.5122,133.12,133.07,26.3006]
["bitfinex","SOLUSD",1725288719533,0.12549,133.13,133.07,18.786]
["bitfinex","SOLUSD",1725288719738,0.37647,133.13,133.07,18.786]
["bitfinex","SOLUSD",1725288720129,45.12549,133.21,133.09,50.0]
["bitfinex","SOLUSD",1725288720330,47.43307625,133.17,133.1,1.50234249]
["bitfinex","SOLUSD",1725288720544,0.25098,133.16,133.11,18.7809]
["bitfinex","SOLUSD",1725288720729,7.5103,133.15,133.11,18.7809]
["bitfinex","SOLUSD",1725288721237,7.76078,133.16,133.11,26.2933]
["bitfinex","SOLUSD",1725288722242,7.5093,133.17,133.11,68.7809]
["bitfinex","SOLUSD",1725288722450,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725288722617,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725288723042,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725288723245,7.5093,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725288723645,7.5097,133.16,133.11,68.7809]
["bitfinex","SOLUSD",1725288723842,7.5097,133.16,133.11,18.7809]
["bitfinex","SOLUSD",1725288724041,7.5097,133.16,133.11,26.293]
["bitfinex","SOLUSD",1725288724363,7.76038,133.17,133.12,59.01403799]
["bitfinex","SOLUSD",1725288724519,7.76038,133.17,133.12,57.5118]
["bitfinex","SOLUSD",1725288725022,7.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725288725244,18.7693,133.2,133.13,7.5112]
["bitfinex","SOLUSD",1725288725444,0.25098,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1725288726322,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725288726525,7.5097,133.16,133.12,57.5119]
["bitfinex","SOLUSD",1725288727245,7.5092,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725288727625,7.5092,133.17,133.12,57.5119]
["bitfinex","SOLUSD",1725288728038,7.5092,133.17,133.06,59.0487]
["bitfinex","SOLUSD",1725288728039,47.43307625,133.15,133.06,71.4741]
["bitfinex","SOLUSD",1725288728266,7.5127,133.11,133.06,78.9894]
["bitfinex","SOLUSD",1725288728584,7.513,133.11,133.06,72.8008]
["bitfinex","SOLUSD",1725288728719,7.5132,133.1,133.06,22.8008]
["bitfinex","SOLUSD",1725288729149,7.5132,133.1,133.06,15.2856]
["bitfinex","SOLUSD",1725288730020,7.5148,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288730329,7.5129,133.11,133.06,57.5152]
["bitfinex","SOLUSD",1725288730535,92.55856625,133.14,133.07,1.50265005]
["bitfinex","SOLUSD",1725288730738,0.12549,133.12,133.06,68.7879]
["bitfinex","SOLUSD",1725288731143,7.5131,133.1,133.06,68.7879]
["bitfinex","SOLUSD",1725288731322,7.5131,133.1,133.06,18.7879]
["bitfinex","SOLUSD",1725288731645,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725288731853,7.5138,133.09,133.04,68.3775284]
["bitfinex","SOLUSD",1725288732230,0.12549,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288732443,55.07446625,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288732951,55.32544625,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288733128,100.32544625,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288733534,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288733736,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288733940,53.51027625,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288734141,0.25098,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288734363,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288734656,52.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288735548,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288735739,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288735941,52.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288736138,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288736956,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288737152,7.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288738565,7.76688,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288738855,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288740266,54.94897625,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288740742,52.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288741858,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288742248,54.94897625,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288743163,52.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288743751,7.76688,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288744570,7.5155,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288744760,7.515,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288745566,47.43307625,133.11,133.04,18.3777284]
["bitfinex","SOLUSD",1725288745567,7.5143,133.08,133.04,18.3777284]
["bitfinex","SOLUSD",1725288745752,7.514,133.09,133.04,18.3777284]
["bitfinex","SOLUSD",1725288746140,7.5142,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288746352,47.43307625,133.11,133.04,10.8612284]
["bitfinex","SOLUSD",1725288747255,0.12549,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288747569,45.37647,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288747766,0.37647,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288748065,45.37647,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288748369,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288749240,7.5155,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288750064,7.5159,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288750451,7.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288751581,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288751746,7.5155,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288753247,66.21577625,133.11,133.04,10.8612284]
["bitfinex","SOLUSD",1725288753446,7.5146,133.08,133.04,18.3775284]
["bitfinex","SOLUSD",1725288754041,7.5146,133.08,133.04,37.1687284]
["bitfinex","SOLUSD",1725288755255,7.5148,133.07,133.04,37.1687284]
["bitfinex","SOLUSD",1725288755457,7.5148,133.07,133.04,29.6524284]
["bitfinex","SOLUSD",1725288755763,7.5144,133.08,133.04,37.1689284]
["bitfinex","SOLUSD",1725288755967,0.12549,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1725288756278,7.514,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1725288756976,7.514,133.09,133.04,29.6524284]
["bitfinex","SOLUSD",1725288756977,7.514,133.09,133.04,37.1687284]
["bitfinex","SOLUSD",1725288758974,0.37647,133.1,133.04,37.1687284]
["bitfinex","SOLUSD",1725288759184,7.5143,133.08,133.04,37.1687284]
["bitfinex","SOLUSD",1725288761180,7.5149,133.07,133.04,29.6524284]
["bitfinex","SOLUSD",1725288761371,7.5149,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288761766,7.5146,133.08,133.04,18.3777284]
["bitfinex","SOLUSD",1725288763481,7.5137,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725288763686,0.37647,133.1,133.04,10.8612284]
["bitfinex","SOLUSD",1725288763687,7.5154,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288763988,0.12549,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288764293,0.37647,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288764471,0.12549,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288764671,7.64139,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288764871,7.76688,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288765072,7.89237,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288767272,7.76688,133.05,133.04,10.8612284]
["bitfinex","SOLUSD",1725288767980,7.5156,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288768391,7.515,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288769700,38.05453124,133.09,133.04,10.8612284]
["bitfinex","SOLUSD",1725288769701,7.5144,133.08,133.04,18.3777284]
["bitfinex","SOLUSD",1725288770280,7.5144,133.08,133.04,10.8612284]
["bitfinex","SOLUSD",1725288771498,7.515,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288771868,7.5154,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288773302,7.5149,133.07,133.04,10.8612284]
["bitfinex","SOLUSD",1725288775598,7.5154,133.06,133.04,10.8612284]
["bitfinex","SOLUSD",1725288777903,18.7917,133.04,132.96,85.3263]
["bitfinex","SOLUSD",1725288778074,7.518,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725288778276,7.5182,133.01,132.96,92.8471]
["bitfinex","SOLUSD",1725288778695,7.5182,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725288778896,7.5191,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725288779299,7.5184,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725288780595,7.5189,133.0,132.96,92.8473]
["bitfinex","SOLUSD",1725288780996,7.5194,132.99,132.96,85.3263]
["bitfinex","SOLUSD",1725288781501,7.5189,133.0,132.96,92.8473]
["bitfinex","SOLUSD",1725288781802,7.5184,133.01,132.98,50.0]
["bitfinex","SOLUSD",1725288783300,7.5169,133.04,133.01,50.0]
["bitfinex","SOLUSD",1725288783685,7.5172,133.03,132.99,57.5192]
["bitfinex","SOLUSD",1725288784098,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725288784685,7.5172,133.03,132.99,57.5193]
["bitfinex","SOLUSD",1725288784997,7.5176,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725288785210,7.5182,133.01,132.98,18.799]
["bitfinex","SOLUSD",1725288785392,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725288785710,7.5194,132.99,132.96,16.524]
["bitfinex","SOLUSD",1725288786081,7.5189,133.0,132.96,24.045]
["bitfinex","SOLUSD",1725288786601,38.05453124,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725288786808,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725288787100,7.5189,133.0,132.96,59.02504456]
["bitfinex","SOLUSD",1725288787600,7.5189,133.0,132.96,57.521]
["bitfinex","SOLUSD",1725288788108,7.5197,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725288788408,7.5197,132.99,132.96,51.50391001]
["bitfinex","SOLUSD",1725288789590,7.5172,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725288789905,7.5163,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725288790102,7.5166,133.04,132.99,57.5192]
["bitfinex","SOLUSD",1725288790314,7.5171,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725288790615,7.5171,133.03,132.99,57.5193]
["bitfinex","SOLUSD",1725288791309,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725288792496,7.5173,133.03,132.99,57.5191]
["bitfinex","SOLUSD",1725288793207,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725288794801,7.5171,133.03,132.99,57.5192]
["bitfinex","SOLUSD",1725288795883,15.3294,133.08,132.99,57.5192]
["bitfinex","SOLUSD",1725288795884,38.05453124,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725288796145,7.5153,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725288796287,7.5158,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725288797006,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725288797187,0.12549,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725288797383,0.37647,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725288797813,7.516,133.05,133.01,57.5178]
["bitfinex","SOLUSD",1725288798007,38.05453124,133.08,133.01,68.795]
["bitfinex","SOLUSD",1725288798187,0.25098,133.07,133.01,68.795]
["bitfinex","SOLUSD",1725288798393,38.05453124,133.08,133.02,7.5173]
["bitfinex","SOLUSD",1725288798589,7.5152,133.07,133.03,57.517]
["bitfinex","SOLUSD",1725288798907,7.5135,133.1,133.05,57.5155]
["bitfinex","SOLUSD",1725288799107,7.5135,133.1,133.06,1.50284389]
["bitfinex","SOLUSD",1725288799308,48.05453124,133.21,133.02,0.12549]
["bitfinex","SOLUSD",1725288799309,36.288672,133.26,133.12,50.0]
["bitfinex","SOLUSD",1725288799511,36.288672,133.26,133.08,38.18002124]
["bitfinex","SOLUSD",1725288799512,6.1514,133.26,133.17,18.7728]
["bitfinex","SOLUSD",1725288799711,6.1514,133.26,133.18,1.50150797]
["bitfinex","SOLUSD",1725288800012,38.05453124,133.21,133.12,66.5245]
["bitfinex","SOLUSD",1725288800314,7.5085,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725288800520,7.5088,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725288801089,7.508,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725288801309,38.05453124,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725288801504,7.5082,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725288802614,7.5082,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1725288803321,0.12549,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725288803502,0.12549,133.2,133.13,68.7775]
["bitfinex","SOLUSD",1725288803503,7.63309,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1725288804009,0.12549,133.18,133.13,26.2883]
["bitfinex","SOLUSD",1725288804597,7.5075,133.2,133.14,51.5020031]
["bitfinex","SOLUSD",1725288804815,7.5075,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725288806134,0.12549,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725288806299,7.5086,133.18,133.13,18.7775]
["bitfinex","SOLUSD",1725288806620,7.5093,133.17,133.13,26.2888]
["bitfinex","SOLUSD",1725288807006,0.12549,133.16,133.13,18.7775]
["bitfinex","SOLUSD",1725288807524,7.5093,133.17,133.13,26.2889]
["bitfinex","SOLUSD",1725288808924,0.37647,133.16,133.13,18.7775]
["bitfinex","SOLUSD",1725288809499,0.37647,133.16,133.1,18.7825]
["bitfinex","SOLUSD",1725288809696,7.5113,133.14,133.1,18.7825]
["bitfinex","SOLUSD",1725288810020,0.12549,133.12,133.08,22.6863]
["bitfinex","SOLUSD",1725288810225,7.76298,133.13,133.08,22.6863]
["bitfinex","SOLUSD",1725288810530,7.5127,133.11,133.08,15.1722]
["bitfinex","SOLUSD",1725288810826,7.5135,133.1,133.06,26.3024]
["bitfinex","SOLUSD",1725288811324,0.12549,133.12,133.04,65.9738]
["bitfinex","SOLUSD",1725288811621,45.12549,133.12,133.04,65.9738]
["bitfinex","SOLUSD",1725288811805,7.76368,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725288812000,7.63859,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725288812207,0.12549,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725288813102,0.12549,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725288813319,0.12549,133.09,133.05,9.01872746]
["bitfinex","SOLUSD",1725288813937,0.12549,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725288814429,0.25098,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725288814732,0.12549,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725288814936,0.25098,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725288815329,7.5149,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725288815638,7.76538,133.08,133.03,9.01992483]
["bitfinex","SOLUSD",1725288815810,0.12549,133.09,133.04,7.516]
["bitfinex","SOLUSD",1725288816017,7.63979,133.08,133.03,26.309]
["bitfinex","SOLUSD",1725288817028,7.5149,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725288817412,7.5144,133.08,133.04,57.5164]
["bitfinex","SOLUSD",1725288817728,7.63929,133.09,133.04,57.5164]
["bitfinex","SOLUSD",1725288818329,0.12549,133.09,133.05,7.5156]
["bitfinex","SOLUSD",1725288818646,7.63979,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725288819633,7.5143,133.08,133.04,57.5163]
["bitfinex","SOLUSD",1725288819836,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725288821838,47.50838704,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725288822141,13.6253,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1725288822445,13.6249,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725288822939,38.04582221,133.15,133.07,18.7862]
["bitfinex","SOLUSD",1725288822940,7.5116,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1725288823140,7.512,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725288824020,38.04582221,133.15,133.08,7.5139]
["bitfinex","SOLUSD",1725288824021,38.04582221,133.15,133.09,18.7839]
["bitfinex","SOLUSD",1725288824228,7.5113,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725288824745,6.396,133.16,133.09,18.7839]
["bitfinex","SOLUSD",1725288825536,7.5112,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725288826238,7.63709,133.13,133.09,26.2976]
["bitfinex","SOLUSD",1725288826450,7.5116,133.13,133.09,26.2976]
["bitfinex","SOLUSD",1725288826735,45.37647,133.15,133.1,7.5128]
["bitfinex","SOLUSD",1725288826935,7.511,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1725288827142,83.04582221,133.13,133.06,18.7878]
["bitfinex","SOLUSD",1725288827326,0.37647,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1725288827735,7.5126,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725288828221,7.5126,133.11,133.06,18.7878]
["bitfinex","SOLUSD",1725288828617,7.76298,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725288828823,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725288829121,7.5125,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725288829328,0.12549,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1725288829535,0.12549,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725288829536,7.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725288830027,13.9059,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725288830228,44.40762221,133.19,133.11,1.50219769]
["bitfinex","SOLUSD",1725288830443,7.5112,133.14,133.1,57.5127]
["bitfinex","SOLUSD",1725288830827,7.5112,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725288831033,56.81912221,133.17,133.09,18.7833]
["bitfinex","SOLUSD",1725288831231,45.12549,133.16,133.09,18.7833]
["bitfinex","SOLUSD",1725288831437,7.5115,133.13,133.09,26.2965]
["bitfinex","SOLUSD",1725288831726,7.511,133.14,133.1,57.5127]
["bitfinex","SOLUSD",1725288832340,44.40762221,133.19,133.11,18.7812]
["bitfinex","SOLUSD",1725288832848,7.5101,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725288833047,7.4601,133.16,133.12,57.5119]
["bitfinex","SOLUSD",1725288833352,6.3618,133.19,133.11,18.7812]
["bitfinex","SOLUSD",1725288833525,7.5101,133.16,133.11,26.2933]
["bitfinex","SOLUSD",1725288833846,7.5092,133.17,133.13,57.5109]
["bitfinex","SOLUSD",1725288834736,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725288836747,7.5081,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725288837141,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725288837337,44.11392221,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1725288837652,6.0681,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1725288837829,7.507,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725288838945,7.507,133.21,133.17,57.5088]
["bitfinex","SOLUSD",1725288839350,7.5075,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725288839849,7.5075,133.2,133.16,9.01136472]
["bitfinex","SOLUSD",1725288840048,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725288840220,7.507,133.21,133.17,57.509]
["bitfinex","SOLUSD",1725288840619,0.12549,133.22,133.17,57.509]
["bitfinex","SOLUSD",1725288840620,7.5065,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725288840846,18.7599,133.27,133.18,7.5084]
["bitfinex","SOLUSD",1725288840847,7.5056,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725288841448,6.3848,133.28,133.21,68.7667]
["bitfinex","SOLUSD",1725288841449,7.5044,133.26,133.21,68.7667]
["bitfinex","SOLUSD",1725288841639,7.5044,133.26,133.21,76.2735]
["bitfinex","SOLUSD",1725288842351,7.5044,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1725288842552,7.5053,133.24,133.21,18.7667]
["bitfinex","SOLUSD",1725288843252,7.5047,133.25,133.21,76.2736]
["bitfinex","SOLUSD",1725288843561,13.8882,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725288843722,14.0286,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725288844035,7.5017,133.31,133.26,23.3114]
["bitfinex","SOLUSD",1725288844348,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725288844547,7.5008,133.32,133.27,9.00396684]
["bitfinex","SOLUSD",1725288844749,38.04582221,133.28,133.18,6.2844]
["bitfinex","SOLUSD",1725288844951,45.55052221,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725288845161,38.04582221,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725288845469,38.04582221,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1725288845827,7.5047,133.25,133.2,18.7687]
["bitfinex","SOLUSD",1725288846249,7.5047,133.25,133.21,51.50109398]
["bitfinex","SOLUSD",1725288846755,22.304,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725288846926,7.5031,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725288847756,7.5031,133.28,133.23,57.5057]
["bitfinex","SOLUSD",1725288849654,7.5048,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725288849865,7.5047,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725288850036,7.5041,133.26,133.21,57.5068]
["bitfinex","SOLUSD",1725288850348,38.04582221,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725288850349,7.5047,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725288851233,7.5047,133.25,133.21,57.5068]
["bitfinex","SOLUSD",1725288851952,7.5053,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725288852151,7.5053,133.24,133.21,1.50113966]
["bitfinex","SOLUSD",1725288852358,7.5047,133.25,133.21,59.00783966]
["bitfinex","SOLUSD",1725288852538,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725288852739,7.5043,133.26,133.23,1.50080722]
["bitfinex","SOLUSD",1725288852957,22.1754,133.34,133.25,68.7608]
["bitfinex","SOLUSD",1725288853256,24.8059,133.34,133.26,1.50039478]
["bitfinex","SOLUSD",1725288853558,7.5014,133.31,133.26,9.00399478]
["bitfinex","SOLUSD",1725288853737,7.5014,133.31,133.27,1.50038791]
["bitfinex","SOLUSD",1725288854351,7.5019,133.3,133.27,1.50038791]
["bitfinex","SOLUSD",1725288854534,7.503,133.28,133.24,24.93598011]
["bitfinex","SOLUSD",1725288854740,7.5026,133.29,133.24,24.93598011]
["bitfinex","SOLUSD",1725288855057,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725288855236,7.5026,133.29,133.26,1.50063021]
["bitfinex","SOLUSD",1725288855559,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725288855857,7.5019,133.3,133.25,57.5045]
["bitfinex","SOLUSD",1725288856039,7.5014,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1725288856445,7.5014,133.31,133.27,57.5034]
["bitfinex","SOLUSD",1725288856750,7.5014,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725288857051,0.12549,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725288857253,38.04582221,133.31,133.24,15.9307]
["bitfinex","SOLUSD",1725288857555,7.5034,133.28,133.24,15.9307]
["bitfinex","SOLUSD",1725288857740,7.5039,133.27,133.24,15.9307]
["bitfinex","SOLUSD",1725288858250,7.5045,133.26,133.22,6.4189]
["bitfinex","SOLUSD",1725288858447,7.5045,133.26,133.21,24.0069]
["bitfinex","SOLUSD",1725288858645,7.504,133.27,133.22,59.00724909]
["bitfinex","SOLUSD",1725288859436,7.504,133.27,133.22,57.5063]
["bitfinex","SOLUSD",1725288861851,7.504,133.27,133.23,9.0065236]
["bitfinex","SOLUSD",1725288862053,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725288862249,7.5031,133.28,133.24,57.5052]
["bitfinex","SOLUSD",1725288862571,7.5038,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725288863364,7.5025,133.29,133.25,57.5046]
["bitfinex","SOLUSD",1725288863547,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725288863748,7.5025,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1725288863956,7.5025,133.29,133.24,26.2676]
["bitfinex","SOLUSD",1725288864141,7.503,133.28,133.24,26.2676]
["bitfinex","SOLUSD",1725288864973,7.503,133.28,133.25,1.50064046]
["bitfinex","SOLUSD",1725288866553,0.12549,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725288866741,7.502,133.3,133.26,57.5041]
["bitfinex","SOLUSD",1725288867138,7.502,133.3,133.27,1.50045243]
["bitfinex","SOLUSD",1725288867640,7.5024,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725288867964,7.502,133.3,133.26,57.504]
["bitfinex","SOLUSD",1725288868165,7.5027,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725288868656,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725288868861,7.5015,133.31,133.27,51.50046465]
["bitfinex","SOLUSD",1725288869043,7.5006,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725288869249,7.5006,133.33,133.29,9.00266831]
["bitfinex","SOLUSD",1725288869455,7.5007,133.32,133.29,1.50026831]
["bitfinex","SOLUSD",1725288869761,7.5002,133.33,133.29,9.00236831]
["bitfinex","SOLUSD",1725288869970,7.5002,133.33,133.28,34.8595]
["bitfinex","SOLUSD",1725288869971,7.5008,133.32,133.28,42.3623]
["bitfinex","SOLUSD",1725288870337,7.5013,133.31,133.28,34.8595]
["bitfinex","SOLUSD",1725288870558,18.7498,133.34,133.25,91.213]
["bitfinex","SOLUSD",1725288870743,7.5015,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725288871210,7.5021,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725288871470,0.12549,133.31,133.25,34.8628]
["bitfinex","SOLUSD",1725288871643,7.5019,133.3,133.26,9.00424971]
["bitfinex","SOLUSD",1725288871846,0.12549,133.32,133.26,9.00414971]
["bitfinex","SOLUSD",1725288872050,7.5005,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725288872254,7.5005,133.33,133.29,9.00214005]
["bitfinex","SOLUSD",1725288872461,7.5005,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725288872639,7.5005,133.33,133.29,9.0021193]
["bitfinex","SOLUSD",1725288872840,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725288873039,7.62639,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725288873546,7.5013,133.31,133.27,26.262]
["bitfinex","SOLUSD",1725288874558,0.12549,133.32,133.27,18.7586]
["bitfinex","SOLUSD",1725288874769,0.12549,133.34,133.27,18.7586]
["bitfinex","SOLUSD",1725288874972,45.37647,133.34,133.27,18.7586]
["bitfinex","SOLUSD",1725288875173,7.5003,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1725288875371,7.5003,133.33,133.28,59.00277434]
["bitfinex","SOLUSD",1725288876581,7.5003,133.33,133.28,57.5026]
["bitfinex","SOLUSD",1725288877065,7.5003,133.33,133.28,59.0027783]
["bitfinex","SOLUSD",1725288877252,7.4988,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725288877449,7.4988,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725288877651,7.2768284,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725288877652,8.3591284,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725288879052,0.8612284,133.37,133.33,26.25]
["bitfinex","SOLUSD",1725288879255,0.8612284,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725288879256,0.8612284,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725288879478,0.8612284,133.37,133.32,16.36819]
["bitfinex","SOLUSD",1725288879479,0.8612284,133.37,133.32,86.49311551]
["bitfinex","SOLUSD",1725288879681,0.8612284,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725288879849,8.3591284,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725288880253,7.4986,133.36,133.32,43.99389766]
["bitfinex","SOLUSD",1725288880452,0.12549,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725288880652,0.12549,133.36,133.29,18.7551]
["bitfinex","SOLUSD",1725288880885,0.12549,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1725288881049,0.25098,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1725288881250,0.25098,133.35,133.28,72.977]
["bitfinex","SOLUSD",1725288881580,7.5009,133.32,133.28,72.977]
["bitfinex","SOLUSD",1725288882284,7.5014,133.31,133.28,16.5854]
["bitfinex","SOLUSD",1725288882486,7.5008,133.32,133.28,16.5854]
["bitfinex","SOLUSD",1725288883588,7.5008,133.32,133.28,24.0882]
["bitfinex","SOLUSD",1725288884392,7.5008,133.32,133.28,16.5854]
["bitfinex","SOLUSD",1725288885266,7.5013,133.31,133.28,16.5854]
["bitfinex","SOLUSD",1725288886078,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725288887562,7.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725288889360,7.5009,133.32,133.28,9.00309008]
["bitfinex","SOLUSD",1725288890372,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725288890572,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725288891168,7.5009,133.32,133.28,26.2596]
["bitfinex","SOLUSD",1725288892190,6.21919,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725288892488,7.5002,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725288892994,7.4998,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725288893586,56.91801221,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725288893587,0.12549,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725288893801,0.25098,133.36,133.3,68.7537]
["bitfinex","SOLUSD",1725288894098,7.74978,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725288894393,7.4988,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725288895295,7.499,133.35,133.31,9.00086122]
["bitfinex","SOLUSD",1725288895497,7.499,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725288895876,7.499,133.35,133.31,9.00092848]
["bitfinex","SOLUSD",1725288896393,7.499,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725288896574,7.499,133.35,133.31,9.00092848]
["bitfinex","SOLUSD",1725288897395,7.62419,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725288898199,7.4987,133.36,133.32,26.2524]
["bitfinex","SOLUSD",1725288898702,0.8612284,133.37,133.33,51.49983309]
["bitfinex","SOLUSD",1725288898991,0.8612284,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1725288900283,8.3592284,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725288900776,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725288900975,0.12549,133.36,133.29,26.2571]
["bitfinex","SOLUSD",1725288900976,7.5002,133.33,133.29,26.2571]
["bitfinex","SOLUSD",1725288902077,7.4998,133.34,133.3,9.00169462]
["bitfinex","SOLUSD",1725288902693,0.25098,133.36,133.29,18.7547]
["bitfinex","SOLUSD",1725288902694,7.501,133.32,133.29,18.7547]
["bitfinex","SOLUSD",1725288902992,7.501,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725288903889,7.75238,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725288904202,7.75238,133.31,133.26,18.759]
["bitfinex","SOLUSD",1725288904203,7.5019,133.3,133.26,26.263]
["bitfinex","SOLUSD",1725288904694,7.87797,133.31,133.26,26.263]
["bitfinex","SOLUSD",1725288905124,34.2693,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725288905125,7.499,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725288905509,7.4986,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725288905908,7.4991,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725288907404,7.4996,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1725288909021,38.04582221,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1725288909319,38.04582221,133.35,133.25,57.5045]
["bitfinex","SOLUSD",1725288909320,7.5019,133.3,133.25,57.5045]
["bitfinex","SOLUSD",1725288909497,7.5019,133.3,133.23,16.4029]
["bitfinex","SOLUSD",1725288909498,0.12549,133.29,133.23,16.4029]
["bitfinex","SOLUSD",1725288909698,0.12549,133.29,133.19,73.98085149]
["bitfinex","SOLUSD",1725288909699,0.12549,133.26,133.19,73.98085149]
["bitfinex","SOLUSD",1725288910028,7.5053,133.24,133.19,72.6786]
["bitfinex","SOLUSD",1725288910200,7.5058,133.23,133.19,22.6786]
["bitfinex","SOLUSD",1725288911132,0.12549,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725288911304,7.5069,133.21,133.17,18.7722]
["bitfinex","SOLUSD",1725288913300,7.5069,133.21,133.17,26.2812]
["bitfinex","SOLUSD",1725288913528,47.48201537,133.26,133.19,18.7694]
["bitfinex","SOLUSD",1725288913832,6.2209,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725288914126,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725288914711,7.5025,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725288914900,7.503,133.28,133.21,68.7664]
["bitfinex","SOLUSD",1725288915095,7.504,133.27,133.21,68.7664]
["bitfinex","SOLUSD",1725288915325,7.504,133.27,133.21,18.7664]
["bitfinex","SOLUSD",1725288915499,7.504,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725288916323,7.75408,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725288916721,7.5035,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725288916932,7.75538,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1725288917113,7.5048,133.25,133.21,26.2732]
["bitfinex","SOLUSD",1725288917318,7.5053,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725288917520,7.63029,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1725288917815,0.12549,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725288918008,7.63089,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725288919420,47.48201537,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725288919606,0.12549,133.26,133.2,18.7681]
["bitfinex","SOLUSD",1725288919802,7.5041,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725288920023,7.5041,133.26,133.21,57.5065]
["bitfinex","SOLUSD",1725288922834,7.5041,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725288925436,7.5041,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725288926246,7.63049,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725288927339,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725288927512,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725288929330,7.5047,133.25,133.15,72.5264]
["bitfinex","SOLUSD",1725288929331,7.5082,133.19,133.15,72.5264]
["bitfinex","SOLUSD",1725288929531,7.5082,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725288930420,7.5082,133.19,133.12,52.6402]
["bitfinex","SOLUSD",1725288930421,0.12549,133.18,133.12,15.0828]
["bitfinex","SOLUSD",1725288930812,7.5092,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725288931324,0.12549,133.16,133.12,22.5946]
["bitfinex","SOLUSD",1725288931816,0.25098,133.16,133.12,22.5946]
["bitfinex","SOLUSD",1725288932835,0.25098,133.16,133.12,24.09673135]
["bitfinex","SOLUSD",1725288933131,0.12549,133.16,133.12,24.09673135]
["bitfinex","SOLUSD",1725288933331,0.12549,133.16,133.12,22.5946]
["bitfinex","SOLUSD",1725288933840,0.12549,133.16,133.11,26.2927]
["bitfinex","SOLUSD",1725288934334,7.63529,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725288934919,6.5659,133.17,133.11,18.7803]
["bitfinex","SOLUSD",1725288934920,7.5092,133.17,133.13,57.5112]
["bitfinex","SOLUSD",1725288935121,38.00542349,133.19,133.11,68.7803]
["bitfinex","SOLUSD",1725288935122,7.5099,133.16,133.11,68.7803]
["bitfinex","SOLUSD",1725288936440,7.5099,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725288937536,7.63489,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1725288938238,7.5099,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725288938447,0.12549,133.16,133.11,76.2927]
["bitfinex","SOLUSD",1725288938619,0.25098,133.16,133.11,76.2927]
["bitfinex","SOLUSD",1725288939344,7.5104,133.15,133.11,76.2927]
["bitfinex","SOLUSD",1725288939636,0.25098,133.16,133.11,68.7803]
["bitfinex","SOLUSD",1725288940537,0.12549,133.15,133.08,75.3685]
["bitfinex","SOLUSD",1725288940716,0.25098,133.15,133.08,75.3685]
["bitfinex","SOLUSD",1725288941225,7.5112,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725288942920,7.76158,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725288943221,45.12549,133.16,133.1,68.7824]
["bitfinex","SOLUSD",1725288943222,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725288943939,7.5098,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725288944144,7.5097,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725288944522,7.5097,133.16,133.12,76.2915]
["bitfinex","SOLUSD",1725288945342,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725288945549,7.5084,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725288945754,7.5084,133.19,133.15,9.01207621]
["bitfinex","SOLUSD",1725288945955,6.4586,133.2,133.16,18.774]
["bitfinex","SOLUSD",1725288946920,7.5078,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725288947124,18.7654,133.23,133.16,68.774]
["bitfinex","SOLUSD",1725288947348,7.5073,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725288949047,7.5065,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725288949758,7.5059,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725288950328,7.5047,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725288950627,7.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1725288950830,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725288951737,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725288952241,54.58662349,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725288952242,7.505,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725288959762,7.5062,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725288960063,7.5062,133.23,133.14,54.59512349]
["bitfinex","SOLUSD",1725288960064,7.5085,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725288960238,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725288961063,0.12549,133.19,133.14,35.3663]
["bitfinex","SOLUSD",1725288961310,0.12549,133.18,133.14,35.3663]
["bitfinex","SOLUSD",1725288961574,7.5093,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725288963965,7.5093,133.17,133.11,56.3425]
["bitfinex","SOLUSD",1725288963966,7.5104,133.15,133.11,18.7804]
["bitfinex","SOLUSD",1725288964457,7.5098,133.16,133.11,26.2925]
["bitfinex","SOLUSD",1725288965471,0.12549,133.15,133.11,26.2925]
["bitfinex","SOLUSD",1725288966169,7.63589,133.15,133.11,26.2925]
["bitfinex","SOLUSD",1725288967272,7.511,133.14,133.1,73.8069]
["bitfinex","SOLUSD",1725288967571,7.511,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725288968787,7.63599,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725288969268,7.63599,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725288971084,7.5105,133.15,133.1,76.295]
["bitfinex","SOLUSD",1725288971374,7.5109,133.14,133.1,76.295]
["bitfinex","SOLUSD",1725288971760,0.12549,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725288971952,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725288972273,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725288972467,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725288974071,7.63599,133.15,133.1,57.513]
["bitfinex","SOLUSD",1725288975780,7.5109,133.14,133.1,57.513]
["bitfinex","SOLUSD",1725288976781,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725288977466,0.12549,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725288977664,0.25098,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725288978060,0.25098,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725288978061,0.25098,133.15,133.1,76.2955]
["bitfinex","SOLUSD",1725288978569,7.5109,133.14,133.1,76.2955]
["bitfinex","SOLUSD",1725288979278,7.5109,133.14,133.1,26.2955]
["bitfinex","SOLUSD",1725288980880,38.25640349,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725288981081,7.5127,133.11,133.07,26.3003]
["bitfinex","SOLUSD",1725288981400,7.5137,133.09,133.04,26.3068]
["bitfinex","SOLUSD",1725288981989,7.63979,133.08,133.04,18.7903]
["bitfinex","SOLUSD",1725288982300,7.5143,133.08,133.04,18.7903]
["bitfinex","SOLUSD",1725288982493,7.5141,133.09,133.04,76.3066]
["bitfinex","SOLUSD",1725288983500,0.12549,133.08,133.04,26.3066]
["bitfinex","SOLUSD",1725288983691,7.64009,133.08,133.04,18.7903]
["bitfinex","SOLUSD",1725288985202,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725288986213,0.12549,133.07,133.0,65.3434]
["bitfinex","SOLUSD",1725288986379,7.5157,133.06,133.01,27.5178]
["bitfinex","SOLUSD",1725288986694,0.25098,133.07,133.01,7.5178]
["bitfinex","SOLUSD",1725288986896,0.12549,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1725288987203,0.25098,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1725288987398,7.516,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725288987880,7.516,133.05,133.0,76.3152]
["bitfinex","SOLUSD",1725288988591,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725288989001,7.5168,133.04,133.0,26.3152]
["bitfinex","SOLUSD",1725288989298,0.25098,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725288989496,7.5169,133.04,133.0,57.5187]
["bitfinex","SOLUSD",1725288989805,7.5169,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725288989979,7.5171,133.03,132.99,26.3175]
["bitfinex","SOLUSD",1725288990680,7.5167,133.04,133.0,59.02198938]
["bitfinex","SOLUSD",1725288990991,56.79322349,133.07,132.97,37.5998]
["bitfinex","SOLUSD",1725288990992,7.515,133.07,133.02,57.5171]
["bitfinex","SOLUSD",1725288991199,7.5158,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725288991395,0.12549,133.08,133.01,26.313]
["bitfinex","SOLUSD",1725288991591,45.25098,133.08,133.01,26.313]
["bitfinex","SOLUSD",1725288991784,0.12549,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725288992006,45.25098,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725288992175,0.12549,133.05,133.01,26.313]
["bitfinex","SOLUSD",1725288992375,7.64159,133.05,133.01,26.313]
["bitfinex","SOLUSD",1725288992578,7.5161,133.05,133.01,26.313]
["bitfinex","SOLUSD",1725288994101,0.25098,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725288994102,7.76648,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725288994908,7.5155,133.06,133.02,57.5176]
["bitfinex","SOLUSD",1725288995092,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725288995283,7.516,133.05,133.01,26.3127]
["bitfinex","SOLUSD",1725288996707,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725288997089,7.5156,133.06,133.02,57.5176]
["bitfinex","SOLUSD",1725288997282,7.5156,133.06,133.03,1.50311438]
["bitfinex","SOLUSD",1725288997489,7.5156,133.06,133.02,57.5176]
["bitfinex","SOLUSD",1725288998610,0.12549,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725288998810,7.5154,133.06,133.02,57.5173]
["bitfinex","SOLUSD",1725288998995,7.5154,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725289000517,16.5116,133.09,133.03,20.29568513]
["bitfinex","SOLUSD",1725289000820,7.5146,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725289000988,7.5148,133.07,133.03,26.3094]
["bitfinex","SOLUSD",1725289003609,7.5148,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725289005011,7.5148,133.07,133.03,26.3093]
["bitfinex","SOLUSD",1725289012602,7.5154,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725289012799,7.5154,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725289012800,7.5161,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725289015503,7.5172,133.03,133.0,18.7958]
["bitfinex","SOLUSD",1725289016097,7.5177,133.02,132.98,57.5197]
["bitfinex","SOLUSD",1725289017123,7.5189,133.0,132.97,18.7999]
["bitfinex","SOLUSD",1725289017294,7.5189,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1725289017701,7.5189,133.0,132.96,57.5207]
["bitfinex","SOLUSD",1725289018625,7.5184,133.01,132.96,76.3232]
["bitfinex","SOLUSD",1725289018840,7.5184,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725289019532,7.5175,133.03,132.98,76.3195]
["bitfinex","SOLUSD",1725289020431,7.5175,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725289022711,0.12549,133.02,132.98,18.7997]
["bitfinex","SOLUSD",1725289023028,0.37647,133.02,132.98,18.7997]
["bitfinex","SOLUSD",1725289023213,7.519,133.0,132.96,57.5208]
["bitfinex","SOLUSD",1725289024319,7.5185,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725289024911,6.1913,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725289024912,6.1913,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725289025114,6.5462,133.07,133.01,7.5178]
["bitfinex","SOLUSD",1725289025313,7.516,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725289025526,7.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725289025725,7.5168,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1725289025930,7.5172,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1725289026536,0.12549,133.02,132.99,7.5188]
["bitfinex","SOLUSD",1725289027637,7.64319,133.02,132.98,26.3188]
["bitfinex","SOLUSD",1725289027940,7.64239,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725289028236,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725289028808,7.64219,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725289030441,7.5171,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725289031433,6.5462,133.07,133.01,51.50352507]
["bitfinex","SOLUSD",1725289032310,14.0611,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725289032515,7.5149,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725289033220,0.12549,133.08,133.02,18.7935]
["bitfinex","SOLUSD",1725289033221,7.64089,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725289033421,7.5154,133.06,133.02,26.311]
["bitfinex","SOLUSD",1725289034042,7.5154,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725289034421,0.12549,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725289034728,0.12549,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725289035044,0.25098,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725289035224,7.76508,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725289035423,7.5143,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725289035625,7.5143,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1725289038322,7.76488,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725289038533,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725289038849,7.5143,133.08,133.04,76.3073]
["bitfinex","SOLUSD",1725289039047,7.5143,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725289039633,7.5143,133.08,133.04,76.3073]
["bitfinex","SOLUSD",1725289040546,7.5143,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725289041334,7.63939,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725289041647,7.5142,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725289043445,0.12549,133.07,133.01,68.7944]
["bitfinex","SOLUSD",1725289043947,0.12549,133.06,133.01,18.7944]
["bitfinex","SOLUSD",1725289044128,7.76658,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289044334,7.64109,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289044547,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289046031,38.08454818,133.04,132.98,18.7984]
["bitfinex","SOLUSD",1725289046233,45.37647,133.03,132.98,18.7984]
["bitfinex","SOLUSD",1725289046445,45.37647,133.03,132.95,18.8029]
["bitfinex","SOLUSD",1725289046647,7.5187,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1725289047043,45.25098,133.0,132.95,26.3244]
["bitfinex","SOLUSD",1725289047240,0.12549,133.01,132.96,57.5209]
["bitfinex","SOLUSD",1725289047748,0.12549,133.02,132.97,20.30434208]
["bitfinex","SOLUSD",1725289048136,0.12549,133.02,132.97,18.8005]
["bitfinex","SOLUSD",1725289048337,52.76808,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725289048543,7.76808,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725289048746,7.76808,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725289050143,14.02089,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725289050952,7.76808,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725289051639,7.5184,133.01,132.97,18.8005]
["bitfinex","SOLUSD",1725289052150,7.5184,133.01,132.97,26.3209]
["bitfinex","SOLUSD",1725289052766,22.75659607,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725289052938,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725289053141,7.5178,133.02,132.98,9.02343739]
["bitfinex","SOLUSD",1725289053460,7.76818,133.03,132.98,9.02343739]
["bitfinex","SOLUSD",1725289053838,7.76818,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725289055555,7.76818,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725289055756,7.5176,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725289056734,15.23879607,133.04,132.99,68.7981]
["bitfinex","SOLUSD",1725289056933,7.5165,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725289059053,7.5171,133.03,133.0,7.5184]
["bitfinex","SOLUSD",1725289060143,0.12549,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1725289060351,7.89297,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289061937,15.61526607,133.04,132.99,18.7981]
["bitfinex","SOLUSD",1725289062132,7.5174,133.03,132.99,26.3173]
["bitfinex","SOLUSD",1725289063848,0.12549,133.02,132.99,26.3173]
["bitfinex","SOLUSD",1725289064051,0.12549,133.02,132.99,18.7981]
["bitfinex","SOLUSD",1725289064863,15.36428607,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725289065052,0.12549,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725289065765,22.88098607,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725289066264,22.75549607,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725289066476,16.3968,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725289066775,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725289067249,7.5137,133.09,133.05,18.7895]
["bitfinex","SOLUSD",1725289067447,7.5143,133.08,133.05,18.7895]
["bitfinex","SOLUSD",1725289068763,7.76478,133.09,133.05,26.3054]
["bitfinex","SOLUSD",1725289068950,29.33549607,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725289069447,22.75059607,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725289069642,22.75059607,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725289069971,15.23879607,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725289071541,22.75029607,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725289071740,22.75029607,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725289072358,0.12549,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725289072644,0.12549,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725289073679,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725289074447,0.12549,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725289074643,7.63649,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725289074850,0.12549,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725289075042,0.25098,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725289075468,22.74919607,133.15,133.09,18.7838]
["bitfinex","SOLUSD",1725289076070,0.25098,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725289076384,7.76188,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725289076872,22.74929607,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725289077242,22.74929607,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725289078561,0.12549,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725289080257,7.5103,133.15,133.11,26.2925]
["bitfinex","SOLUSD",1725289081582,13.9794,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725289081782,6.4704,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725289081981,23.5664,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725289082185,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725289082556,7.5076,133.2,133.15,26.2856]
["bitfinex","SOLUSD",1725289082885,7.5054,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725289083686,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725289084262,0.12549,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725289084486,7.5048,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725289084673,7.5048,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725289084880,7.5036,133.27,133.21,18.7664]
["bitfinex","SOLUSD",1725289085784,21.38849607,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1725289086087,13.6527,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1725289086565,7.5036,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725289087183,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725289087760,0.25098,133.26,133.22,9.00721198]
["bitfinex","SOLUSD",1725289088062,6.1497,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725289088669,6.1497,133.28,133.24,26.2679]
["bitfinex","SOLUSD",1725289089280,13.6527,133.28,133.24,26.2679]
["bitfinex","SOLUSD",1725289089472,0.25098,133.27,133.24,26.2679]
["bitfinex","SOLUSD",1725289090088,0.12549,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725289090386,0.12549,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725289092185,13.6527,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725289092709,6.1497,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725289093089,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289093290,7.5019,133.3,133.26,9.00461185]
["bitfinex","SOLUSD",1725289093693,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289094207,7.5014,133.31,133.25,68.761]
["bitfinex","SOLUSD",1725289094605,7.5014,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725289094808,7.5019,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725289095109,7.5019,133.3,133.25,68.761]
["bitfinex","SOLUSD",1725289095110,7.5019,133.3,133.25,26.2655]
["bitfinex","SOLUSD",1725289095326,7.5027,133.29,133.25,18.761]
["bitfinex","SOLUSD",1725289095485,7.5027,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725289095486,7.5035,133.27,133.22,18.7657]
["bitfinex","SOLUSD",1725289095688,7.5035,133.27,133.22,26.2716]
["bitfinex","SOLUSD",1725289095888,0.12549,133.26,133.22,27.77257771]
["bitfinex","SOLUSD",1725289096089,0.12549,133.25,133.19,18.7691]
["bitfinex","SOLUSD",1725289096284,7.5053,133.24,133.19,18.7691]
["bitfinex","SOLUSD",1725289096590,7.5053,133.24,133.2,1.50128266]
["bitfinex","SOLUSD",1725289096991,38.20160424,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725289096992,0.12549,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725289097204,7.5048,133.25,133.22,1.50098942]
["bitfinex","SOLUSD",1725289097401,7.5048,133.25,133.21,18.7669]
["bitfinex","SOLUSD",1725289097686,7.5048,133.25,133.21,26.2737]
["bitfinex","SOLUSD",1725289098097,13.91929,133.26,133.22,9.00734972]
["bitfinex","SOLUSD",1725289098814,13.91929,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289099313,6.41499,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289099520,6.41499,133.26,133.23,1.5010116]
["bitfinex","SOLUSD",1725289099724,6.41499,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289100017,6.41499,133.26,133.22,9.00722208]
["bitfinex","SOLUSD",1725289100685,0.12549,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289101123,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725289101908,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725289102114,7.5032,133.28,133.24,9.00595225]
["bitfinex","SOLUSD",1725289103809,7.5032,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725289105915,13.93719,133.29,133.25,1.50069687]
["bitfinex","SOLUSD",1725289106217,7.5028,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725289107911,7.62849,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725289108111,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725289108725,7.503,133.28,133.25,1.50075827]
["bitfinex","SOLUSD",1725289109030,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725289109503,7.503,133.28,133.24,9.00575644]
["bitfinex","SOLUSD",1725289110830,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725289111030,7.503,133.28,133.25,1.50075375]
["bitfinex","SOLUSD",1725289111528,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725289111946,13.7121,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725289112521,13.7121,133.32,133.28,9.00287833]
["bitfinex","SOLUSD",1725289113123,7.5011,133.32,133.28,9.00287833]
["bitfinex","SOLUSD",1725289113429,7.5013,133.31,133.27,18.7587]
["bitfinex","SOLUSD",1725289113830,7.5013,133.31,133.27,76.2621]
["bitfinex","SOLUSD",1725289114133,7.5013,133.31,133.28,1.50033109]
["bitfinex","SOLUSD",1725289114307,7.5009,133.32,133.27,76.2621]
["bitfinex","SOLUSD",1725289115122,7.5009,133.32,133.28,9.00321495]
["bitfinex","SOLUSD",1725289115322,7.62579,133.33,133.29,9.0026225]
["bitfinex","SOLUSD",1725289115531,7.62519,133.34,133.29,9.0026225]
["bitfinex","SOLUSD",1725289115921,7.5002,133.33,133.29,9.0026225]
["bitfinex","SOLUSD",1725289116237,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725289119432,52.24071424,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725289119613,7.4997,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725289120527,7.5011,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725289120708,7.5009,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725289120913,7.5009,133.32,133.27,57.5034]
["bitfinex","SOLUSD",1725289121125,7.5014,133.31,133.27,57.5034]
["bitfinex","SOLUSD",1725289121340,7.5009,133.32,133.27,57.5034]
["bitfinex","SOLUSD",1725289122125,7.5009,133.32,133.28,9.00314945]
["bitfinex","SOLUSD",1725289122514,0.12549,133.33,133.29,57.5022]
["bitfinex","SOLUSD",1725289122515,7.5003,133.33,133.29,57.5022]
["bitfinex","SOLUSD",1725289122722,7.4998,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725289122926,7.4991,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725289123244,7.4994,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725289123553,7.5,133.34,133.3,34.6616]
["bitfinex","SOLUSD",1725289125229,7.62629,133.32,133.27,92.8514]
["bitfinex","SOLUSD",1725289125430,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725289125640,7.5008,133.32,133.27,92.8514]
["bitfinex","SOLUSD",1725289125842,7.5015,133.31,133.27,85.348]
["bitfinex","SOLUSD",1725289126046,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725289126257,7.62579,133.33,133.29,59.00232935]
["bitfinex","SOLUSD",1725289126427,7.5003,133.33,133.29,59.00232935]
["bitfinex","SOLUSD",1725289126628,7.5003,133.33,133.29,57.5022]
["bitfinex","SOLUSD",1725289127656,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725289128230,7.5013,133.31,133.29,1.50017924]
["bitfinex","SOLUSD",1725289128431,7.5013,133.31,133.27,92.8515]
["bitfinex","SOLUSD",1725289128640,7.5013,133.31,133.27,85.348]
["bitfinex","SOLUSD",1725289129160,7.5013,133.31,133.27,92.8513]
["bitfinex","SOLUSD",1725289130137,7.5013,133.31,133.28,1.50030775]
["bitfinex","SOLUSD",1725289132934,7.5024,133.29,133.28,1.50030775]
["bitfinex","SOLUSD",1725289133136,0.12549,133.32,133.28,1.50030775]
["bitfinex","SOLUSD",1725289133358,0.37647,133.32,133.28,1.50030775]
["bitfinex","SOLUSD",1725289133860,0.37647,133.32,133.26,18.76]
["bitfinex","SOLUSD",1725289134071,7.5029,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725289134357,7.503,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725289134963,7.5042,133.26,133.23,83.9268]
["bitfinex","SOLUSD",1725289135140,7.5042,133.26,133.23,33.9268]
["bitfinex","SOLUSD",1725289135347,7.5036,133.27,133.23,91.4325]
["bitfinex","SOLUSD",1725289135841,0.12549,133.3,133.25,18.7614]
["bitfinex","SOLUSD",1725289136163,0.12549,133.3,133.25,68.7614]
["bitfinex","SOLUSD",1725289136769,7.5024,133.29,133.25,76.2657]
["bitfinex","SOLUSD",1725289137062,7.5024,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725289137440,7.62749,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289138551,7.5025,133.29,133.25,76.2659]
["bitfinex","SOLUSD",1725289140274,0.12549,133.3,133.25,76.2659]
["bitfinex","SOLUSD",1725289140275,7.5031,133.28,133.25,18.7614]
["bitfinex","SOLUSD",1725289141174,7.5031,133.28,133.26,1.50068633]
["bitfinex","SOLUSD",1725289142054,7.5025,133.29,133.25,26.266]
["bitfinex","SOLUSD",1725289143074,7.5025,133.29,133.26,57.504]
["bitfinex","SOLUSD",1725289143269,7.5025,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725289143471,7.503,133.28,133.25,26.2659]
["bitfinex","SOLUSD",1725289143672,15.17316487,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725289143872,7.5048,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725289144472,7.62979,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289144853,7.62979,133.26,133.22,9.0072677]
["bitfinex","SOLUSD",1725289145062,7.5034,133.28,133.23,26.2697]
["bitfinex","SOLUSD",1725289145365,7.5034,133.28,133.2,15.9205]
["bitfinex","SOLUSD",1725289145366,22.7072,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725289145545,15.17316487,133.31,133.25,18.7614]
["bitfinex","SOLUSD",1725289145753,7.5029,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725289145954,7.5029,133.29,133.26,57.5041]
["bitfinex","SOLUSD",1725289146252,7.5019,133.3,133.26,57.5041]
["bitfinex","SOLUSD",1725289146455,7.5017,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725289146962,7.5021,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725289147360,7.5021,133.3,133.26,57.5037]
["bitfinex","SOLUSD",1725289148258,7.5021,133.3,133.27,1.50042864]
["bitfinex","SOLUSD",1725289148457,7.5021,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725289148655,7.5021,133.3,133.26,51.50050903]
["bitfinex","SOLUSD",1725289148989,7.5021,133.3,133.27,1.50050896]
["bitfinex","SOLUSD",1725289151281,7.62789,133.29,133.25,42.1572]
["bitfinex","SOLUSD",1725289151453,7.5024,133.29,133.25,42.1572]
["bitfinex","SOLUSD",1725289151656,7.502,133.3,133.26,9.00468204]
["bitfinex","SOLUSD",1725289151983,0.12549,133.29,133.26,9.00468204]
["bitfinex","SOLUSD",1725289153063,7.502,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725289153267,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725289153772,38.18246819,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725289153773,7.62739,133.3,133.26,57.504]
["bitfinex","SOLUSD",1725289154857,7.62739,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289155576,0.12549,133.29,133.22,68.7649]
["bitfinex","SOLUSD",1725289155776,0.12549,133.29,133.22,18.7649]
["bitfinex","SOLUSD",1725289155777,45.25098,133.29,133.22,18.7649]
["bitfinex","SOLUSD",1725289155966,7.5037,133.27,133.22,26.2708]
["bitfinex","SOLUSD",1725289156365,7.5037,133.27,133.23,9.00650413]
["bitfinex","SOLUSD",1725289156670,7.5034,133.28,133.24,57.505]
["bitfinex","SOLUSD",1725289156875,7.5034,133.28,133.24,76.2679]
["bitfinex","SOLUSD",1725289157096,7.75358,133.29,133.25,9.00513912]
["bitfinex","SOLUSD",1725289157393,7.5026,133.29,133.25,9.00513912]
["bitfinex","SOLUSD",1725289158463,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725289160657,7.5026,133.29,133.26,1.50048654]
["bitfinex","SOLUSD",1725289160858,7.5026,133.29,133.26,51.50048654]
["bitfinex","SOLUSD",1725289161171,7.5026,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725289161381,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725289162082,7.5037,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725289162267,0.12549,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725289162580,0.37647,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725289163259,7.5026,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725289163467,7.5026,133.29,133.25,57.5043]
["bitfinex","SOLUSD",1725289164795,37.93148819,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725289164961,37.93148819,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725289164962,7.501,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725289165275,7.5013,133.31,133.27,76.2614]
["bitfinex","SOLUSD",1725289165665,7.5018,133.3,133.27,68.7581]
["bitfinex","SOLUSD",1725289165993,7.5029,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725289168270,7.5029,133.29,133.25,9.00516808]
["bitfinex","SOLUSD",1725289168772,7.5029,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725289168976,7.5029,133.29,133.25,9.00516637]
["bitfinex","SOLUSD",1725289169289,7.62769,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725289170663,7.5016,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725289170869,25.1107,133.33,133.23,15.17184614]
["bitfinex","SOLUSD",1725289170870,7.5028,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725289171877,7.5031,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725289172062,7.62929,133.27,133.23,26.2686]
["bitfinex","SOLUSD",1725289172789,7.62919,133.27,133.23,26.2688]
["bitfinex","SOLUSD",1725289174894,7.62879,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725289175090,7.5033,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725289175293,0.12549,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725289175502,7.87997,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725289176294,7.87997,133.27,133.23,26.2686]
["bitfinex","SOLUSD",1725289176509,7.5051,133.25,133.21,42.6988]
["bitfinex","SOLUSD",1725289176691,7.5051,133.25,133.21,35.192]
["bitfinex","SOLUSD",1725289176879,7.5051,133.25,133.21,26.274]
["bitfinex","SOLUSD",1725289177495,7.5053,133.24,133.21,26.274]
["bitfinex","SOLUSD",1725289178095,7.5053,133.24,133.21,18.7673]
["bitfinex","SOLUSD",1725289178395,7.5059,133.23,133.19,26.278]
["bitfinex","SOLUSD",1725289178592,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725289180203,7.5059,133.23,133.19,26.278]
["bitfinex","SOLUSD",1725289183886,7.5072,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725289184507,0.25098,133.22,133.16,18.7731]
["bitfinex","SOLUSD",1725289184508,7.63339,133.2,133.16,18.7731]
["bitfinex","SOLUSD",1725289184803,7.63339,133.2,133.16,26.2827]
["bitfinex","SOLUSD",1725289187797,7.508,133.19,133.16,18.7731]
["bitfinex","SOLUSD",1725289188886,7.63319,133.2,133.17,1.50174255]
["bitfinex","SOLUSD",1725289189287,6.1322,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725289189494,7.5059,133.23,133.19,1.50135408]
["bitfinex","SOLUSD",1725289189881,7.5059,133.23,133.19,9.00905408]
["bitfinex","SOLUSD",1725289190503,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725289192006,13.8136,133.26,133.2,68.7682]
["bitfinex","SOLUSD",1725289192203,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725289193100,7.5042,133.26,133.21,9.00776482]
["bitfinex","SOLUSD",1725289193301,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725289194911,7.63019,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725289195220,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725289195395,0.12549,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725289195590,0.37647,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725289195791,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725289198514,7.5047,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725289200117,0.12549,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725289200320,0.25098,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725289201296,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289201499,7.62919,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725289201799,7.5032,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725289202030,56.2543,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725289202031,7.501,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725289202194,29.6242,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725289202594,22.1239,133.33,133.28,20.25744913]
["bitfinex","SOLUSD",1725289202810,44.80392954,133.33,133.28,20.25744913]
["bitfinex","SOLUSD",1725289203013,44.80392954,133.33,133.28,26.2599]
["bitfinex","SOLUSD",1725289203014,7.5009,133.32,133.28,26.2599]
["bitfinex","SOLUSD",1725289203322,15.17952954,133.31,133.25,68.7607]
["bitfinex","SOLUSD",1725289203509,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289203823,15.17952954,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725289204318,15.17952954,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725289204529,22.68302954,133.27,133.24,18.7628]
["bitfinex","SOLUSD",1725289204727,0.25098,133.26,133.24,18.7628]
["bitfinex","SOLUSD",1725289204896,0.25098,133.26,133.21,26.2734]
["bitfinex","SOLUSD",1725289204897,0.12549,133.24,133.21,26.2734]
["bitfinex","SOLUSD",1725289205342,15.17952954,133.23,133.18,84.0845]
["bitfinex","SOLUSD",1725289205514,15.17952954,133.21,133.15,68.7751]
["bitfinex","SOLUSD",1725289205908,38.24151278,133.22,133.15,68.7751]
["bitfinex","SOLUSD",1725289206223,0.25098,133.21,133.15,68.7751]
["bitfinex","SOLUSD",1725289206424,0.12549,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725289206625,7.75758,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725289207221,0.12549,133.21,133.17,26.2812]
["bitfinex","SOLUSD",1725289207529,7.63269,133.21,133.17,18.7722]
["bitfinex","SOLUSD",1725289207730,0.12549,133.2,133.17,18.7722]
["bitfinex","SOLUSD",1725289208031,7.63359,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725289208822,0.12549,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725289209914,0.12549,133.19,133.15,57.5101]
["bitfinex","SOLUSD",1725289210117,7.63309,133.2,133.15,57.5101]
["bitfinex","SOLUSD",1725289210118,0.12549,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725289210323,0.12549,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725289211135,7.75798,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725289212014,7.75798,133.21,133.16,26.2834]
["bitfinex","SOLUSD",1725289212221,7.75848,133.2,133.16,26.2834]
["bitfinex","SOLUSD",1725289212638,7.75848,133.2,133.16,18.7738]
["bitfinex","SOLUSD",1725289212830,7.75848,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725289213842,0.25098,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725289214042,0.12549,133.21,133.16,18.7738]
["bitfinex","SOLUSD",1725289214541,14.0059,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725289214714,14.0059,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725289215444,14.0059,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725289216330,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725289216532,7.75848,133.2,133.16,26.2834]
["bitfinex","SOLUSD",1725289218845,0.12549,133.21,133.16,68.7738]
["bitfinex","SOLUSD",1725289219446,0.12549,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725289220127,7.5075,133.2,133.16,26.2833]
["bitfinex","SOLUSD",1725289220322,0.12549,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725289220542,0.12549,133.19,133.13,72.1071]
["bitfinex","SOLUSD",1725289220543,7.63409,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725289222720,0.12549,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725289223824,7.63469,133.17,133.13,18.7773]
["bitfinex","SOLUSD",1725289224030,7.63469,133.17,133.13,26.2885]
["bitfinex","SOLUSD",1725289224031,7.76018,133.17,133.13,26.2885]
["bitfinex","SOLUSD",1725289224231,0.12549,133.18,133.13,18.7773]
["bitfinex","SOLUSD",1725289224447,7.88487,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725289225954,52.12763278,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725289226145,6.6292,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725289226348,6.6292,133.2,133.17,26.2819]
["bitfinex","SOLUSD",1725289228154,0.12549,133.19,133.17,18.7728]
["bitfinex","SOLUSD",1725289228370,0.37647,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1725289228727,7.88447,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1725289229050,7.509,133.18,133.14,26.2866]
["bitfinex","SOLUSD",1725289231438,7.509,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725289231645,0.37647,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725289231831,0.25098,133.19,133.16,26.284]
["bitfinex","SOLUSD",1725289232034,6.6292,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725289233044,14.1368,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725289233241,7.508,133.19,133.16,18.7743]
["bitfinex","SOLUSD",1725289235534,7.63419,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725289235755,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725289235959,0.12549,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725289236159,7.63539,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725289236340,0.12549,133.16,133.1,18.7815]
["bitfinex","SOLUSD",1725289236561,37.99053278,133.14,133.08,7.5138]
["bitfinex","SOLUSD",1725289236757,7.88807,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725289236960,7.5121,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725289237836,7.63809,133.11,133.07,26.3004]
["bitfinex","SOLUSD",1725289238167,0.12549,133.11,133.07,26.3004]
["bitfinex","SOLUSD",1725289238343,7.88907,133.11,133.07,18.7857]
["bitfinex","SOLUSD",1725289239863,0.12549,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725289240164,7.89017,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725289240361,37.99053278,133.08,133.01,68.7948]
["bitfinex","SOLUSD",1725289240541,7.64029,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725289240858,0.25098,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725289242452,0.12549,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725289242867,0.12549,133.05,133.01,26.3128]
["bitfinex","SOLUSD",1725289243074,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725289243452,0.12549,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725289243649,52.64259,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725289243862,0.25098,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725289244168,52.76878,133.02,132.98,18.7988]
["bitfinex","SOLUSD",1725289244348,0.25098,133.01,132.98,18.7988]
["bitfinex","SOLUSD",1725289244550,7.76918,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725289244853,7.76968,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725289245051,7.76968,133.0,132.95,18.8031]
["bitfinex","SOLUSD",1725289245366,7.5199,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1725289245663,0.25098,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725289246045,0.12549,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1725289246244,7.89577,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725289247054,0.37647,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725289247579,0.25098,132.99,132.95,57.5215]
["bitfinex","SOLUSD",1725289247882,7.5188,133.0,132.95,57.5215]
["bitfinex","SOLUSD",1725289248046,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725289248244,7.76958,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725289248566,0.12549,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725289248766,0.25098,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725289249358,7.64499,132.99,132.94,18.8045]
["bitfinex","SOLUSD",1725289249553,7.76978,133.0,132.94,18.8045]
["bitfinex","SOLUSD",1725289250268,0.25098,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725289251157,22.3818,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725289251362,6.6615,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725289251566,6.6615,133.03,133.0,20.29966253]
["bitfinex","SOLUSD",1725289252270,6.6615,133.03,133.01,7.5179]
["bitfinex","SOLUSD",1725289254147,7.5183,133.01,132.96,26.3217]
["bitfinex","SOLUSD",1725289254350,0.37647,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725289254578,0.25098,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725289254778,52.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725289254779,0.37647,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725289254947,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725289255151,14.42958,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725289255347,0.37647,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725289255977,0.12549,133.0,132.96,18.8012]
["bitfinex","SOLUSD",1725289256157,0.25098,133.0,132.96,18.8012]
["bitfinex","SOLUSD",1725289256370,0.12549,133.0,132.96,18.8012]
["bitfinex","SOLUSD",1725289256760,0.12549,132.99,132.96,18.8012]
["bitfinex","SOLUSD",1725289256960,0.37647,132.99,132.96,18.8012]
["bitfinex","SOLUSD",1725289257360,0.37647,132.99,132.97,7.5202]
["bitfinex","SOLUSD",1725289257679,7.5186,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725289257855,0.12549,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1725289258961,0.37647,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725289259471,7.89477,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725289260678,7.5188,133.0,132.96,26.3221]
["bitfinex","SOLUSD",1725289260884,0.37647,132.99,132.96,18.8012]
["bitfinex","SOLUSD",1725289261260,52.89587,132.99,132.96,18.8012]
["bitfinex","SOLUSD",1725289262458,52.89587,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725289262459,45.37647,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725289262770,7.64629,132.97,132.93,18.8061]
["bitfinex","SOLUSD",1725289262971,0.25098,132.96,132.93,18.8061]
["bitfinex","SOLUSD",1725289263292,0.12549,132.96,132.93,18.8061]
["bitfinex","SOLUSD",1725289263590,7.64649,132.96,132.93,18.8061]
["bitfinex","SOLUSD",1725289263987,0.25098,132.95,132.91,0.8612284]
["bitfinex","SOLUSD",1725289264295,7.64779,132.94,132.91,0.8612284]
["bitfinex","SOLUSD",1725289265291,7.64819,132.93,132.91,0.8612284]
["bitfinex","SOLUSD",1725289265504,7.64879,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725289265665,97.09500278,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725289266188,0.12549,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725289266496,7.65029,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725289266666,0.25098,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725289266859,0.12549,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725289267082,0.12549,132.89,132.83,18.8204]
["bitfinex","SOLUSD",1725289267083,7.77648,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725289267391,0.12549,132.86,132.83,18.8204]
["bitfinex","SOLUSD",1725289267885,0.37647,132.86,132.83,18.8204]
["bitfinex","SOLUSD",1725289268093,0.25098,132.86,132.83,26.3487]
["bitfinex","SOLUSD",1725289268262,0.12549,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1725289268462,0.12549,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725289268685,7.5249,132.9,132.85,18.8177]
["bitfinex","SOLUSD",1725289268872,0.25098,132.89,132.85,26.3448]
["bitfinex","SOLUSD",1725289270661,0.25098,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725289271099,0.12549,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725289271385,6.2047,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725289271601,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725289271888,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725289272260,7.5235,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725289272985,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725289273477,7.5233,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725289273689,7.5216,132.95,132.9,7.5238]
["bitfinex","SOLUSD",1725289274179,29.7468,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1725289274370,6.1972,132.96,132.91,20.31392909]
["bitfinex","SOLUSD",1725289274576,44.54123278,132.99,132.93,18.8065]
["bitfinex","SOLUSD",1725289274780,14.0704,132.99,132.94,1.5043066]
["bitfinex","SOLUSD",1725289274982,7.5199,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725289275498,44.54123278,132.99,132.93,18.8065]
["bitfinex","SOLUSD",1725289275677,44.54123278,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725289275678,7.5211,132.96,132.9,18.8101]
["bitfinex","SOLUSD",1725289275993,7.5211,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1725289276195,0.12549,132.95,132.92,7.5228]
["bitfinex","SOLUSD",1725289276580,0.12549,132.95,132.9,18.8101]
["bitfinex","SOLUSD",1725289276788,0.12549,132.95,132.91,7.5234]
["bitfinex","SOLUSD",1725289277099,7.64659,132.96,132.92,20.3123299]
["bitfinex","SOLUSD",1725289277100,0.12549,132.96,132.92,20.3123299]
["bitfinex","SOLUSD",1725289277298,7.64609,132.97,132.92,20.3123299]
["bitfinex","SOLUSD",1725289277803,7.5206,132.97,132.92,20.3123299]
["bitfinex","SOLUSD",1725289278089,6.5507,132.99,132.94,18.8048]
["bitfinex","SOLUSD",1725289278578,44.54123278,132.99,132.94,26.3268]
["bitfinex","SOLUSD",1725289279169,0.12549,132.98,132.94,26.3268]
["bitfinex","SOLUSD",1725289279395,0.25098,132.98,132.94,26.3268]
["bitfinex","SOLUSD",1725289279592,7.77088,132.98,132.94,26.3268]
["bitfinex","SOLUSD",1725289280274,7.5205,132.97,132.94,18.8048]
["bitfinex","SOLUSD",1725289280678,7.77098,132.98,132.94,18.8048]
["bitfinex","SOLUSD",1725289280980,0.12549,132.97,132.94,26.3267]
["bitfinex","SOLUSD",1725289281180,14.0705,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725289281898,0.12549,132.98,132.91,68.8086]
["bitfinex","SOLUSD",1725289282096,7.5216,132.95,132.91,26.3323]
["bitfinex","SOLUSD",1725289282301,0.25098,132.94,132.91,26.3323]
["bitfinex","SOLUSD",1725289282486,7.5229,132.93,132.89,57.525]
["bitfinex","SOLUSD",1725289282681,7.5229,132.93,132.89,7.525]
["bitfinex","SOLUSD",1725289282998,0.12549,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1725289283192,0.25098,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725289283376,7.64709,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725289283708,0.12549,132.95,132.9,18.8107]
["bitfinex","SOLUSD",1725289283906,7.77268,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1725289284401,7.77328,132.94,132.9,26.3349]
["bitfinex","SOLUSD",1725289285498,0.12549,132.93,132.87,68.8143]
["bitfinex","SOLUSD",1725289285676,7.64879,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725289285876,14.04068,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725289286392,13.7897,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725289286616,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725289287393,7.5226,132.94,132.89,68.8118]
["bitfinex","SOLUSD",1725289287601,7.64809,132.94,132.89,68.8118]
["bitfinex","SOLUSD",1725289287800,7.5228,132.93,132.89,26.3363]
["bitfinex","SOLUSD",1725289287980,7.5228,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725289287981,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725289288405,7.5245,132.9,132.86,26.3422]
["bitfinex","SOLUSD",1725289288875,0.25098,132.92,132.86,18.8157]
["bitfinex","SOLUSD",1725289289176,7.77458,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725289289788,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725289290295,0.12549,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725289290492,0.25098,132.9,132.86,26.3422]
["bitfinex","SOLUSD",1725289291285,0.12549,132.89,132.86,26.3422]
["bitfinex","SOLUSD",1725289291492,7.65019,132.9,132.86,26.3422]
["bitfinex","SOLUSD",1725289292209,7.5235,132.92,132.88,57.5251]
["bitfinex","SOLUSD",1725289292391,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725289292586,7.5237,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725289292805,37.99053278,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725289292989,7.5234,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725289293594,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725289293797,7.5235,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725289295322,7.5248,132.9,132.86,18.8157]
["bitfinex","SOLUSD",1725289295488,7.5253,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725289296192,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725289296393,7.5268,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725289296695,7.77778,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1725289297211,37.99053278,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725289297391,7.5251,132.89,132.84,57.5274]
["bitfinex","SOLUSD",1725289298213,0.12549,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725289298413,7.65089,132.89,132.84,57.5277]
["bitfinex","SOLUSD",1725289299195,7.5261,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725289299604,0.12549,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725289299806,22.7163,132.91,132.86,57.5266]
["bitfinex","SOLUSD",1725289300012,22.7163,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725289300212,7.526,132.88,132.83,57.5279]
["bitfinex","SOLUSD",1725289300521,37.99053278,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725289300688,53.18253278,132.91,132.84,57.5275]
["bitfinex","SOLUSD",1725289301112,53.30802278,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725289301315,21.624,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725289301634,6.2136,132.95,132.9,9.02891201]
["bitfinex","SOLUSD",1725289301915,6.2136,132.95,132.86,37.99053278]
["bitfinex","SOLUSD",1725289301916,7.5236,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725289302301,7.5236,132.92,132.87,57.5261]
["bitfinex","SOLUSD",1725289302505,7.5236,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725289303015,0.25098,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725289303233,0.12549,132.9,132.86,27.84757807]
["bitfinex","SOLUSD",1725289303519,7.64999,132.9,132.86,20.32097807]
["bitfinex","SOLUSD",1725289303716,0.25098,132.89,132.86,18.8161]
["bitfinex","SOLUSD",1725289304019,7.64999,132.9,132.86,18.8161]
["bitfinex","SOLUSD",1725289304228,7.5245,132.9,132.86,26.3427]
["bitfinex","SOLUSD",1725289304520,0.12549,132.89,132.85,57.5271]
["bitfinex","SOLUSD",1725289304725,7.90147,132.89,132.85,57.5271]
["bitfinex","SOLUSD",1725289304925,7.90147,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725289304926,7.77598,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725289308317,0.25098,132.89,132.82,65.1587]
["bitfinex","SOLUSD",1725289308505,7.5269,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725289308713,7.5269,132.86,132.82,57.5289]
["bitfinex","SOLUSD",1725289308899,7.5269,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725289309324,54.26188994,132.89,132.82,18.8219]
["bitfinex","SOLUSD",1725289309525,7.5244,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725289309845,7.5243,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725289310015,7.5239,132.91,132.86,76.3429]
["bitfinex","SOLUSD",1725289310403,7.5245,132.9,132.86,26.3429]
["bitfinex","SOLUSD",1725289312305,7.5245,132.9,132.86,18.8163]
["bitfinex","SOLUSD",1725289312518,7.65059,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725289312715,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725289312896,7.5246,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725289313108,7.77618,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725289313430,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725289313621,7.5245,132.9,132.86,57.5266]
["bitfinex","SOLUSD",1725289314206,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725289315034,0.25098,132.89,132.85,26.3449]
["bitfinex","SOLUSD",1725289315237,0.25098,132.9,132.85,26.3449]
["bitfinex","SOLUSD",1725289315523,0.25098,132.9,132.8,7.5295]
["bitfinex","SOLUSD",1725289315524,18.93839,132.89,132.8,7.5295]
["bitfinex","SOLUSD",1725289315733,7.5277,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725289316028,7.5277,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725289316230,7.5277,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725289316410,7.5277,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725289316615,7.5277,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725289316921,7.5277,132.85,132.81,57.5292]
["bitfinex","SOLUSD",1725289318247,7.528,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725289319042,7.5254,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725289319248,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725289319428,7.5256,132.88,132.85,1.5052456]
["bitfinex","SOLUSD",1725289320126,7.5256,132.88,132.84,57.5277]
["bitfinex","SOLUSD",1725289320638,7.5249,132.9,132.85,18.8176]
["bitfinex","SOLUSD",1725289321015,7.5252,132.89,132.85,26.3446]
["bitfinex","SOLUSD",1725289321654,6.5597,132.92,132.86,51.50510105]
["bitfinex","SOLUSD",1725289321832,22.5575,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725289322029,7.5225,132.94,132.89,7.5245]
["bitfinex","SOLUSD",1725289322237,7.5227,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1725289322422,70.25968994,132.95,132.87,18.8151]
["bitfinex","SOLUSD",1725289323037,47.82767994,132.93,132.85,15.2016]
["bitfinex","SOLUSD",1725289323233,7.5249,132.9,132.85,22.7284]
["bitfinex","SOLUSD",1725289323541,7.5251,132.89,132.84,18.8187]
["bitfinex","SOLUSD",1725289323715,7.5261,132.87,132.82,15.3737]
["bitfinex","SOLUSD",1725289323922,7.5267,132.86,132.82,22.9022]
["bitfinex","SOLUSD",1725289324153,7.5263,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725289324643,7.5263,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725289324947,0.25098,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1725289324948,7.5257,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1725289325842,0.25098,132.89,132.83,18.8202]
["bitfinex","SOLUSD",1725289326031,0.12549,132.89,132.83,68.8202]
["bitfinex","SOLUSD",1725289326232,0.12549,132.89,132.8,6.1805]
["bitfinex","SOLUSD",1725289326233,25.57258,132.89,132.8,18.8252]
["bitfinex","SOLUSD",1725289326421,0.12549,132.87,132.81,20.0]
["bitfinex","SOLUSD",1725289326749,7.5271,132.86,132.82,18.8221]
["bitfinex","SOLUSD",1725289326947,0.12549,132.85,132.82,18.8221]
["bitfinex","SOLUSD",1725289327122,7.5271,132.86,132.82,26.3509]
["bitfinex","SOLUSD",1725289327522,7.5271,132.86,132.82,18.8221]
["bitfinex","SOLUSD",1725289327523,0.12549,132.85,132.82,18.8221]
["bitfinex","SOLUSD",1725289327745,0.12549,132.84,132.79,84.7373]
["bitfinex","SOLUSD",1725289328047,0.25098,132.84,132.79,68.8256]
["bitfinex","SOLUSD",1725289328352,0.12549,132.83,132.79,68.8256]
["bitfinex","SOLUSD",1725289328525,0.25098,132.83,132.79,68.8256]
["bitfinex","SOLUSD",1725289328931,53.85097994,132.82,132.78,0.8612284]
["bitfinex","SOLUSD",1725289329165,7.65609,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725289329349,52.65609,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725289329523,52.90707,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725289329846,53.03256,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725289330554,53.03256,132.79,132.7,50.0]
["bitfinex","SOLUSD",1725289330555,7.5325,132.76,132.71,26.372]
["bitfinex","SOLUSD",1725289331144,0.25098,132.75,132.71,26.372]
["bitfinex","SOLUSD",1725289331745,7.65799,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725289332550,0.12549,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725289332764,0.12549,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725289333046,7.5307,132.79,132.73,18.8345]
["bitfinex","SOLUSD",1725289333247,7.5314,132.78,132.73,26.3681]
["bitfinex","SOLUSD",1725289333548,7.5314,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725289334051,7.5307,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725289334438,0.12549,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725289335152,7.5319,132.77,132.73,26.3685]
["bitfinex","SOLUSD",1725289335647,7.78238,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725289336843,13.5527,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1725289337063,13.5527,132.82,132.73,0.12549]
["bitfinex","SOLUSD",1725289337064,6.3459,132.85,132.8,18.8249]
["bitfinex","SOLUSD",1725289337349,6.3459,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725289337646,6.3459,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725289337855,6.4877,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1725289338150,18.8078,132.93,132.74,16.2931]
["bitfinex","SOLUSD",1725289338151,54.18988994,132.93,132.87,9.03106835]
["bitfinex","SOLUSD",1725289338330,54.18988994,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725289338528,54.18988994,132.93,132.85,18.8178]
["bitfinex","SOLUSD",1725289338939,7.5243,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725289340446,0.12549,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725289340831,0.37647,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725289342632,45.37647,132.9,132.82,68.8216]
["bitfinex","SOLUSD",1725289342844,0.12549,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725289343041,0.37647,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725289343227,7.5251,132.89,132.85,9.03252132]
["bitfinex","SOLUSD",1725289343427,6.4877,132.93,132.86,70.32112939]
["bitfinex","SOLUSD",1725289343428,7.5234,132.92,132.86,70.32112939]
["bitfinex","SOLUSD",1725289343941,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725289344122,14.0105,132.93,132.89,7.5247]
["bitfinex","SOLUSD",1725289344327,7.5221,132.94,132.88,18.8132]
["bitfinex","SOLUSD",1725289344526,15.5572,132.96,132.88,18.8132]
["bitfinex","SOLUSD",1725289344527,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725289344757,7.5223,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725289344957,7.5223,132.94,132.89,9.02963089]
["bitfinex","SOLUSD",1725289345746,7.5218,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725289346049,7.5218,132.95,132.91,9.02846283]
["bitfinex","SOLUSD",1725289346252,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725289346931,7.5218,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725289347246,7.5217,132.95,132.91,1.50460432]
["bitfinex","SOLUSD",1725289347555,0.25098,132.94,132.9,7.5239]
["bitfinex","SOLUSD",1725289348357,0.12549,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725289348551,7.64829,132.93,132.88,26.3387]
["bitfinex","SOLUSD",1725289348853,0.12549,132.92,132.88,26.3387]
["bitfinex","SOLUSD",1725289349031,7.64829,132.93,132.89,7.525]
["bitfinex","SOLUSD",1725289349450,7.77318,132.94,132.9,9.02908776]
["bitfinex","SOLUSD",1725289350229,0.25098,132.94,132.9,9.02908776]
["bitfinex","SOLUSD",1725289350535,0.25098,132.94,132.91,9.02836064]
["bitfinex","SOLUSD",1725289350864,7.77328,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725289351683,7.77328,132.94,132.9,26.3348]
["bitfinex","SOLUSD",1725289351684,0.25098,132.94,132.9,26.3348]
["bitfinex","SOLUSD",1725289351833,0.25098,132.94,132.85,85.33798994]
["bitfinex","SOLUSD",1725289351834,0.12549,132.93,132.87,18.8143]
["bitfinex","SOLUSD",1725289352037,0.12549,132.91,132.87,20.31910118]
["bitfinex","SOLUSD",1725289352253,7.90047,132.91,132.87,20.31910118]
["bitfinex","SOLUSD",1725289352429,7.5246,132.9,132.87,18.8143]
["bitfinex","SOLUSD",1725289352750,0.37647,132.91,132.87,18.8143]
["bitfinex","SOLUSD",1725289353057,7.90047,132.91,132.88,1.50502867]
["bitfinex","SOLUSD",1725289353749,7.90047,132.91,132.87,26.3403]
["bitfinex","SOLUSD",1725289354250,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725289355456,0.12549,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725289355760,7.77498,132.91,132.87,9.03120814]
["bitfinex","SOLUSD",1725289356543,15.0209,132.96,132.88,68.8136]
["bitfinex","SOLUSD",1725289356744,20.0,132.95,132.89,7.5246]
["bitfinex","SOLUSD",1725289357248,20.0,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1725289357443,25.4007,132.97,132.9,9.02863003]
["bitfinex","SOLUSD",1725289357647,7.522,132.95,132.9,9.02863003]
["bitfinex","SOLUSD",1725289357954,7.522,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725289358144,7.5222,132.94,132.9,26.3351]
["bitfinex","SOLUSD",1725289358346,7.5222,132.94,132.9,76.3351]
["bitfinex","SOLUSD",1725289358656,7.5217,132.95,132.91,9.02820672]
["bitfinex","SOLUSD",1725289358859,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725289359663,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725289359850,7.5211,132.96,132.93,9.02705163]
["bitfinex","SOLUSD",1725289360249,7.5211,132.96,132.93,1.50435163]
["bitfinex","SOLUSD",1725289360450,37.5894,133.02,132.93,1.50435163]
["bitfinex","SOLUSD",1725289360451,6.0368,133.1,132.95,47.70218994]
["bitfinex","SOLUSD",1725289360663,6.0368,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725289360859,6.0368,133.1,133.01,1.50334924]
["bitfinex","SOLUSD",1725289361046,6.0368,133.1,132.99,26.3166]
["bitfinex","SOLUSD",1725289361047,53.73898994,133.1,132.99,26.3166]
["bitfinex","SOLUSD",1725289361562,72.52288994,133.1,133.0,50.0]
["bitfinex","SOLUSD",1725289361763,7.5149,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725289362840,45.37647,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725289363041,7.5143,133.08,133.02,1.50334652]
["bitfinex","SOLUSD",1725289363343,7.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725289363970,7.5143,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725289364150,7.5143,133.08,133.04,9.01964478]
["bitfinex","SOLUSD",1725289364349,7.5143,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725289364572,7.5137,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725289364756,7.5137,133.09,133.05,9.01900292]
["bitfinex","SOLUSD",1725289364951,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725289365359,0.8612284,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1725289365566,0.8612284,133.11,133.05,18.7888]
["bitfinex","SOLUSD",1725289365979,8.3742284,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725289366847,7.5132,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1725289367072,0.12549,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1725289367265,8.3738284,133.11,133.06,9.01825409]
["bitfinex","SOLUSD",1725289367473,8.3738284,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725289367474,0.12549,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725289367861,0.25098,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725289368249,0.25098,133.1,133.05,68.7888]
["bitfinex","SOLUSD",1725289368250,0.12549,133.09,133.05,26.3046]
["bitfinex","SOLUSD",1725289368456,0.25098,133.09,133.05,26.3046]
["bitfinex","SOLUSD",1725289369377,0.12549,133.1,133.06,9.0181579]
["bitfinex","SOLUSD",1725289369551,0.12549,133.1,133.06,1.5028579]
["bitfinex","SOLUSD",1725289369961,0.8612284,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725289370162,0.8612284,133.11,133.1,80.95294713]
["bitfinex","SOLUSD",1725289370454,0.8612284,133.11,133.1,101.07843713]
["bitfinex","SOLUSD",1725289371247,0.8612284,133.11,133.1,99.70158]
["bitfinex","SOLUSD",1725289371575,0.8612284,133.11,133.1,144.95256]
["bitfinex","SOLUSD",1725289372051,0.8612284,133.11,133.1,144.57609]
["bitfinex","SOLUSD",1725289372247,0.8612284,133.11,133.1,77.5131]
["bitfinex","SOLUSD",1725289372555,0.8612284,133.11,133.1,59.01533168]
["bitfinex","SOLUSD",1725289372758,0.8612284,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725289374971,0.8612284,133.11,133.1,59.14072728]
["bitfinex","SOLUSD",1725289375147,0.8612284,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725289376162,0.8612284,133.11,133.1,59.01521658]
["bitfinex","SOLUSD",1725289376475,0.8612284,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725289376887,0.8612284,133.11,133.1,77.63859]
["bitfinex","SOLUSD",1725289377054,0.8612284,133.11,133.1,77.5131]
["bitfinex","SOLUSD",1725289377960,0.8612284,133.11,133.1,79.01521584]
["bitfinex","SOLUSD",1725289378277,0.8612284,133.11,133.1,79.14070584]
["bitfinex","SOLUSD",1725289378857,0.8612284,133.11,133.1,77.63859]
["bitfinex","SOLUSD",1725289379159,0.8612284,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725289379356,0.8612284,133.11,133.1,59.01536792]
["bitfinex","SOLUSD",1725289380091,0.8612284,133.11,133.1,57.5131]
["bitfinex","SOLUSD",1725289381673,0.8612284,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725289382363,0.8612284,133.11,133.09,18.7837]
["bitfinex","SOLUSD",1725289382364,0.8612284,133.11,133.09,26.2972]
["bitfinex","SOLUSD",1725289383079,0.8612284,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725289383260,0.8612284,133.11,133.06,84.689]
["bitfinex","SOLUSD",1725289383470,8.3738284,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1725289383866,0.8612284,133.11,133.07,9.01699888]
["bitfinex","SOLUSD",1725289384086,0.25098,133.1,133.07,7.5143]
["bitfinex","SOLUSD",1725289384788,0.25098,133.1,133.06,18.7875]
["bitfinex","SOLUSD",1725289384971,7.76488,133.09,133.06,18.7875]
["bitfinex","SOLUSD",1725289385770,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725289385979,7.5149,133.07,133.03,26.3085]
["bitfinex","SOLUSD",1725289386286,7.64089,133.06,133.03,18.7916]
["bitfinex","SOLUSD",1725289386876,0.12549,133.06,133.03,18.7916]
["bitfinex","SOLUSD",1725289387194,0.37647,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725289387490,0.25098,133.06,133.0,68.7966]
["bitfinex","SOLUSD",1725289387780,0.12549,133.08,133.01,7.5178]
["bitfinex","SOLUSD",1725289387781,7.5161,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725289388479,7.64099,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1725289388677,0.25098,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725289388883,7.76698,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725289389084,0.25098,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1725289389391,7.76768,133.04,133.0,26.3152]
["bitfinex","SOLUSD",1725289389583,7.5172,133.03,133.0,18.7966]
["bitfinex","SOLUSD",1725289389962,7.518,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1725289390168,0.25098,133.04,132.97,18.8002]
["bitfinex","SOLUSD",1725289390384,0.12549,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725289390588,0.12549,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725289390773,0.12549,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725289390972,0.37647,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1725289391187,7.52,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725289391384,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725289391590,0.37647,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725289391790,45.37647,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725289392382,59.38457,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725289392591,0.12549,132.97,132.93,18.8065]
["bitfinex","SOLUSD",1725289392777,7.89707,132.97,132.93,18.8065]
["bitfinex","SOLUSD",1725289393104,0.25098,132.96,132.93,18.8065]
["bitfinex","SOLUSD",1725289393479,0.12549,132.97,132.93,26.3287]
["bitfinex","SOLUSD",1725289393805,0.12549,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725289394101,0.37647,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725289394698,7.89647,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725289394904,7.89647,132.98,132.93,26.3291]
["bitfinex","SOLUSD",1725289395200,0.12549,132.96,132.93,18.8065]
["bitfinex","SOLUSD",1725289395375,0.37647,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725289395710,0.37647,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725289395999,7.89807,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725289396201,0.12549,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725289396387,0.37647,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1725289397092,0.37647,132.94,132.9,26.3349]
["bitfinex","SOLUSD",1725289398203,6.4888,132.99,132.9,18.8105]
["bitfinex","SOLUSD",1725289398401,7.5212,132.96,132.92,26.3307]
["bitfinex","SOLUSD",1725289399589,0.37647,132.95,132.92,26.3307]
["bitfinex","SOLUSD",1725289399903,6.4888,132.99,132.93,1.50453764]
["bitfinex","SOLUSD",1725289400198,14.0083,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725289401003,6.4888,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1725289401379,6.4888,132.99,132.96,26.323]
["bitfinex","SOLUSD",1725289401780,16.2258,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725289401781,29.9255,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725289402001,22.4078,133.02,132.96,26.3229]
["bitfinex","SOLUSD",1725289402308,22.4078,133.02,132.98,26.3191]
["bitfinex","SOLUSD",1725289402522,6.182,133.02,132.98,26.3191]
["bitfinex","SOLUSD",1725289403109,13.6997,133.02,132.98,26.3191]
["bitfinex","SOLUSD",1725289403600,0.12549,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725289403780,7.5201,132.98,132.92,68.8073]
["bitfinex","SOLUSD",1725289403987,0.12549,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725289404500,0.12549,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1725289404700,0.12549,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1725289405003,0.25098,133.0,132.96,26.3228]
["bitfinex","SOLUSD",1725289405306,7.77018,133.0,132.96,18.8019]
["bitfinex","SOLUSD",1725289405500,0.25098,132.99,132.96,18.8019]
["bitfinex","SOLUSD",1725289406082,0.25098,132.99,132.96,26.3228]
["bitfinex","SOLUSD",1725289406721,0.12549,132.99,132.97,7.5201]
["bitfinex","SOLUSD",1725289406883,7.5184,133.01,132.97,9.02391617]
["bitfinex","SOLUSD",1725289407089,16.3382,133.05,132.98,20.30291746]
["bitfinex","SOLUSD",1725289407398,64.04038994,133.05,132.95,68.8031]
["bitfinex","SOLUSD",1725289407789,7.5185,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1725289408185,7.5178,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1725289408389,0.25098,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1725289408610,0.37647,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1725289409985,0.37647,133.01,132.95,27.82840998]
["bitfinex","SOLUSD",1725289410189,7.5211,132.96,132.92,26.3303]
["bitfinex","SOLUSD",1725289410489,0.12549,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1725289410710,0.25098,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1725289412411,7.77208,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1725289412709,0.25098,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1725289413006,0.25098,132.96,132.92,27.83482867]
["bitfinex","SOLUSD",1725289413311,0.25098,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1725289413508,7.77218,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1725289413805,13.7889,133.02,132.93,89.11617867]
["bitfinex","SOLUSD",1725289413991,7.5188,133.0,132.96,18.8018]
["bitfinex","SOLUSD",1725289414388,7.5188,133.0,132.96,26.3227]
["bitfinex","SOLUSD",1725289415302,0.37647,132.99,132.96,26.3227]
["bitfinex","SOLUSD",1725289416103,6.2711,133.02,132.99,7.5189]
["bitfinex","SOLUSD",1725289416610,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289417485,22.846,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1725289417684,21.8253,133.08,133.01,70.29869253]
["bitfinex","SOLUSD",1725289417893,29.3397,133.08,133.01,70.29869253]
["bitfinex","SOLUSD",1725289418103,21.8253,133.08,133.01,18.7951]
["bitfinex","SOLUSD",1725289418413,21.8253,133.08,132.99,50.0]
["bitfinex","SOLUSD",1725289418414,7.5169,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725289419110,7.76838,133.03,132.98,26.3187]
["bitfinex","SOLUSD",1725289419416,0.25098,133.02,132.98,26.3187]
["bitfinex","SOLUSD",1725289419909,0.12549,133.01,132.98,26.3187]
["bitfinex","SOLUSD",1725289420213,0.12549,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1725289420404,0.37647,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725289420589,0.12549,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1725289420788,21.8253,133.08,133.02,18.7936]
["bitfinex","SOLUSD",1725289421094,7.5159,133.06,133.02,18.7936]
["bitfinex","SOLUSD",1725289421289,7.5163,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725289421489,7.517,133.04,132.99,26.3174]
["bitfinex","SOLUSD",1725289421891,7.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725289422307,0.37647,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289422509,7.89317,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289422689,7.89317,133.04,132.99,26.3173]
["bitfinex","SOLUSD",1725289423398,0.37647,133.04,132.99,18.7981]
["bitfinex","SOLUSD",1725289423797,7.5177,133.02,132.99,18.7981]
["bitfinex","SOLUSD",1725289424018,7.5172,133.03,132.99,18.7981]
["bitfinex","SOLUSD",1725289424183,0.37647,133.02,132.99,18.7981]
["bitfinex","SOLUSD",1725289424387,7.89417,133.02,132.99,18.7981]
["bitfinex","SOLUSD",1725289424588,7.89417,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1725289425814,0.25098,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725289425987,0.12549,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725289427511,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289427707,7.5166,133.04,133.0,27.8189604]
["bitfinex","SOLUSD",1725289427894,0.12549,133.03,133.0,27.8189604]
["bitfinex","SOLUSD",1725289428518,7.5162,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725289429017,21.8253,133.08,133.0,18.7968]
["bitfinex","SOLUSD",1725289429018,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289433518,48.56341834,133.11,133.02,7.5176]
["bitfinex","SOLUSD",1725289433519,22.9313284,133.11,133.03,1.50323725]
["bitfinex","SOLUSD",1725289433724,22.9313284,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1725289433905,22.9313284,133.11,133.03,1.50323725]
["bitfinex","SOLUSD",1725289433906,7.5141,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725289434102,7.5149,133.07,133.03,26.3086]
["bitfinex","SOLUSD",1725289434625,7.5149,133.07,133.03,27.81169428]
["bitfinex","SOLUSD",1725289434923,41.7132284,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1725289434924,7.76538,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725289435104,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725289435306,7.5144,133.08,133.04,57.5164]
["bitfinex","SOLUSD",1725289435499,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725289436897,7.5144,133.08,133.03,26.3089]
["bitfinex","SOLUSD",1725289437098,7.517,133.04,133.0,76.3143]
["bitfinex","SOLUSD",1725289439126,7.517,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1725289439316,7.5183,133.01,132.97,42.6137]
["bitfinex","SOLUSD",1725289439525,7.518,133.02,132.97,42.614]
["bitfinex","SOLUSD",1725289439908,7.76818,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725289440109,7.76818,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725289440310,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725289440518,7.5182,133.01,132.97,42.6141]
["bitfinex","SOLUSD",1725289440729,7.64329,133.02,132.97,42.6141]
["bitfinex","SOLUSD",1725289441119,7.5183,133.01,132.97,42.6141]
["bitfinex","SOLUSD",1725289441628,7.64329,133.02,132.97,42.6141]
["bitfinex","SOLUSD",1725289442930,7.64329,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725289443109,0.12549,133.02,132.97,35.0937]
["bitfinex","SOLUSD",1725289443828,0.12549,133.02,132.97,18.8005]
["bitfinex","SOLUSD",1725289444332,0.12549,133.02,132.93,107.43033478]
["bitfinex","SOLUSD",1725289444333,0.12549,133.02,132.94,68.8042]
["bitfinex","SOLUSD",1725289444516,7.5198,132.99,132.94,68.8042]
["bitfinex","SOLUSD",1725289444704,7.5202,132.98,132.94,26.3262]
["bitfinex","SOLUSD",1725289444905,0.37647,132.97,132.91,18.8086]
["bitfinex","SOLUSD",1725289445122,7.5218,132.95,132.91,18.8086]
["bitfinex","SOLUSD",1725289445610,7.77208,132.96,132.91,26.3324]
["bitfinex","SOLUSD",1725289445914,0.25098,132.97,132.92,51.50433545]
["bitfinex","SOLUSD",1725289446221,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725289447023,7.5211,132.96,132.91,26.3323]
["bitfinex","SOLUSD",1725289447837,0.12549,132.94,132.88,68.813]
["bitfinex","SOLUSD",1725289448033,0.12549,132.92,132.85,34.3285]
["bitfinex","SOLUSD",1725289448217,7.525,132.89,132.85,26.3445]
["bitfinex","SOLUSD",1725289448925,7.65009,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1725289449118,0.12549,132.9,132.86,9.03142634]
["bitfinex","SOLUSD",1725289449316,0.12549,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1725289450010,0.12549,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725289450209,0.37647,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725289450405,15.0679,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725289450629,69.02643478,132.98,132.88,51.50488157]
["bitfinex","SOLUSD",1725289450838,69.02643478,132.98,132.89,18.8114]
["bitfinex","SOLUSD",1725289451134,69.02643478,132.98,132.88,57.5251]
["bitfinex","SOLUSD",1725289451135,7.5229,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1725289451324,47.60863478,132.96,132.87,7.5261]
["bitfinex","SOLUSD",1725289451530,7.524,132.91,132.86,76.3425]
["bitfinex","SOLUSD",1725289451837,7.524,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1725289452043,0.37647,132.9,132.86,26.3425]
["bitfinex","SOLUSD",1725289452926,7.5234,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725289453124,0.37647,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725289454634,7.5216,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725289454936,7.5209,132.97,132.91,7.5234]
["bitfinex","SOLUSD",1725289455142,7.5212,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1725289455718,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725289455941,40.1129,133.01,132.94,7.522]
["bitfinex","SOLUSD",1725289455942,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725289456113,21.3166,133.01,132.94,18.8049]
["bitfinex","SOLUSD",1725289456441,7.5193,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1725289457434,0.37647,132.98,132.94,26.3267]
["bitfinex","SOLUSD",1725289457837,7.5193,132.99,132.95,1.50417266]
["bitfinex","SOLUSD",1725289458029,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725289458336,6.2487,133.01,132.94,18.8049]
["bitfinex","SOLUSD",1725289459035,0.25098,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725289459334,7.77038,132.99,132.94,26.3269]
["bitfinex","SOLUSD",1725289459640,72.89683478,133.04,132.94,68.8049]
["bitfinex","SOLUSD",1725289459940,63.38359584,133.04,132.95,1.5038474]
["bitfinex","SOLUSD",1725289460140,63.38359584,133.04,132.94,68.8049]
["bitfinex","SOLUSD",1725289460141,63.38359584,133.04,132.96,1.50384629]
["bitfinex","SOLUSD",1725289460344,63.38359584,133.04,132.94,68.8049]
["bitfinex","SOLUSD",1725289460532,63.38359584,133.04,132.95,1.50384532]
["bitfinex","SOLUSD",1725289460729,63.38359584,133.04,132.96,1.50384532]
["bitfinex","SOLUSD",1725289461034,0.37647,133.03,132.94,68.8049]
["bitfinex","SOLUSD",1725289461235,0.12549,133.02,132.94,68.8049]
["bitfinex","SOLUSD",1725289461428,38.34637584,133.02,132.94,68.8049]
["bitfinex","SOLUSD",1725289461625,45.37647,133.01,132.95,1.50405955]
["bitfinex","SOLUSD",1725289461813,7.64369,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725289462138,0.12549,133.01,132.97,1.50384001]
["bitfinex","SOLUSD",1725289462334,38.09539584,133.06,132.98,18.7993]
["bitfinex","SOLUSD",1725289462641,7.5175,133.03,132.98,26.319]
["bitfinex","SOLUSD",1725289462825,7.5177,133.02,132.98,18.7993]
["bitfinex","SOLUSD",1725289463954,0.12549,133.01,132.98,18.7993]
["bitfinex","SOLUSD",1725289464260,7.64429,133.0,132.96,15.0019]
["bitfinex","SOLUSD",1725289464431,0.12549,132.99,132.96,15.0019]
["bitfinex","SOLUSD",1725289464631,0.12549,132.99,132.96,24.02673552]
["bitfinex","SOLUSD",1725289464938,0.37647,133.0,132.96,24.02673552]
["bitfinex","SOLUSD",1725289465530,0.37647,133.0,132.96,22.5228]
["bitfinex","SOLUSD",1725289466738,0.25098,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725289466937,7.76928,133.01,132.96,22.5227]
["bitfinex","SOLUSD",1725289468829,7.5189,133.0,132.96,22.5227]
["bitfinex","SOLUSD",1725289469154,7.76928,133.01,132.96,22.5227]
["bitfinex","SOLUSD",1725289470535,0.12549,132.99,132.95,26.3245]
["bitfinex","SOLUSD",1725289470724,0.12549,132.99,132.96,1.50403319]
["bitfinex","SOLUSD",1725289470931,0.37647,132.99,132.96,1.50403319]
["bitfinex","SOLUSD",1725289471247,7.89627,132.99,132.92,122.564]
["bitfinex","SOLUSD",1725289471439,7.89597,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725289471844,7.89597,132.99,132.94,9.02620051]
["bitfinex","SOLUSD",1725289472527,7.89597,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725289474230,7.89597,132.99,132.94,27.83129657]
["bitfinex","SOLUSD",1725289474426,7.5214,132.96,132.91,26.332]
["bitfinex","SOLUSD",1725289474628,0.37647,132.99,132.91,26.332]
["bitfinex","SOLUSD",1725289474929,0.12549,132.98,132.91,26.332]
["bitfinex","SOLUSD",1725289475236,0.12549,132.97,132.91,26.332]
["bitfinex","SOLUSD",1725289475432,0.37647,132.97,132.91,26.332]
["bitfinex","SOLUSD",1725289475746,7.5212,132.96,132.91,26.332]
["bitfinex","SOLUSD",1725289476251,7.5218,132.95,132.91,18.8085]
["bitfinex","SOLUSD",1725289476950,7.5218,132.95,132.91,26.3323]
["bitfinex","SOLUSD",1725289477242,7.5212,132.96,132.91,26.3323]
["bitfinex","SOLUSD",1725289477448,0.37647,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725289477656,7.5198,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725289477837,7.519,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725289478031,7.519,133.0,132.96,1.50399083]
["bitfinex","SOLUSD",1725289478443,7.519,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725289478644,16.3214,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725289478959,7.5181,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725289479537,7.5181,133.02,132.98,1.50380267]
["bitfinex","SOLUSD",1725289479759,7.5182,133.01,132.98,1.50380267]
["bitfinex","SOLUSD",1725289479946,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725289480845,7.5188,133.0,132.95,68.8038]
["bitfinex","SOLUSD",1725289481154,0.25098,132.99,132.95,76.3254]
["bitfinex","SOLUSD",1725289481653,0.25098,132.99,132.96,1.50396131]
["bitfinex","SOLUSD",1725289483159,0.12549,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725289483356,7.64379,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725289485042,7.64379,133.01,132.97,1.50380522]
["bitfinex","SOLUSD",1725289485238,7.5191,133.0,132.97,1.50380522]
["bitfinex","SOLUSD",1725289485440,7.5191,133.0,132.95,68.8038]
["bitfinex","SOLUSD",1725289485654,7.64379,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725289486356,7.64379,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725289486663,7.64319,133.02,132.98,1.50380181]
["bitfinex","SOLUSD",1725289486863,7.5176,133.03,132.99,1.503652]
["bitfinex","SOLUSD",1725289488269,7.5176,133.03,132.99,9.022852]
["bitfinex","SOLUSD",1725289490260,22.6916,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725289490465,38.09539584,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289490466,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289490656,7.5154,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725289491354,7.5154,133.06,133.01,76.313]
["bitfinex","SOLUSD",1725289491554,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725289493360,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289494248,7.5165,133.04,133.01,1.50344896]
["bitfinex","SOLUSD",1725289495046,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289495242,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725289495243,7.5172,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725289495550,7.76898,133.02,132.98,18.7986]
["bitfinex","SOLUSD",1725289495762,7.64349,133.02,132.98,18.7986]
["bitfinex","SOLUSD",1725289496350,7.64349,133.02,132.98,26.3184]
["bitfinex","SOLUSD",1725289496861,7.76948,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725289497446,7.5206,132.97,132.92,26.3301]
["bitfinex","SOLUSD",1725289497659,0.12549,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725289497863,7.64489,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725289498650,7.5199,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725289500473,7.64489,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725289500689,7.5194,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725289501276,7.5205,132.97,132.93,57.5226]
["bitfinex","SOLUSD",1725289501573,0.12549,132.99,132.92,26.3303]
["bitfinex","SOLUSD",1725289501574,7.5212,132.96,132.92,26.3303]
["bitfinex","SOLUSD",1725289502070,7.5206,132.97,132.92,26.3303]
["bitfinex","SOLUSD",1725289502278,7.5212,132.96,132.92,26.3303]
["bitfinex","SOLUSD",1725289502782,0.12549,132.95,132.92,18.8072]
["bitfinex","SOLUSD",1725289502977,7.5229,132.93,132.89,68.8119]
["bitfinex","SOLUSD",1725289503864,7.5229,132.93,132.89,18.8119]
["bitfinex","SOLUSD",1725289504063,7.5229,132.93,132.86,16.3706]
["bitfinex","SOLUSD",1725289504064,7.5248,132.9,132.86,18.8163]
["bitfinex","SOLUSD",1725289504369,7.5248,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1725289504885,7.5248,132.9,132.86,18.8163]
["bitfinex","SOLUSD",1725289505889,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725289509092,7.5234,132.92,132.87,57.526]
["bitfinex","SOLUSD",1725289509330,38.09539584,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725289509471,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725289509798,7.5211,132.96,132.91,26.333]
["bitfinex","SOLUSD",1725289510399,7.5211,132.96,132.92,1.50441149]
["bitfinex","SOLUSD",1725289511187,7.5211,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1725289511388,7.5211,132.96,132.92,1.50441274]
["bitfinex","SOLUSD",1725289511597,7.5211,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1725289511775,0.12549,132.95,132.91,26.3327]
["bitfinex","SOLUSD",1725289511972,7.52,132.98,132.93,18.8062]
["bitfinex","SOLUSD",1725289512180,7.52,132.98,132.93,26.3288]
["bitfinex","SOLUSD",1725289512800,21.6081,133.0,132.93,26.3288]
["bitfinex","SOLUSD",1725289512801,7.5206,132.97,132.93,26.3288]
["bitfinex","SOLUSD",1725289513701,7.5206,132.97,132.93,18.8062]
["bitfinex","SOLUSD",1725289515201,7.5206,132.97,132.94,1.50420781]
["bitfinex","SOLUSD",1725289515412,7.5206,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1725289516276,7.5206,132.97,132.93,18.8062]
["bitfinex","SOLUSD",1725289516476,7.521,132.96,132.93,18.8062]
["bitfinex","SOLUSD",1725289517011,7.521,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725289517503,7.64709,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725289517712,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725289517883,0.37647,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725289520510,0.25098,132.95,132.92,1.50442111]
["bitfinex","SOLUSD",1725289522213,0.25098,132.95,132.92,9.02772111]
["bitfinex","SOLUSD",1725289523106,0.25098,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1725289523496,0.12549,132.95,132.93,1.50439629]
["bitfinex","SOLUSD",1725289524014,18.7954,133.02,132.92,50.0]
["bitfinex","SOLUSD",1725289524225,7.5176,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725289524515,6.2178,133.03,132.96,18.8024]
["bitfinex","SOLUSD",1725289524716,38.09539584,133.02,132.96,18.8024]
["bitfinex","SOLUSD",1725289524916,7.521,132.97,132.93,18.8057]
["bitfinex","SOLUSD",1725289525106,21.682,132.97,132.9,26.334]
["bitfinex","SOLUSD",1725289525290,40.4835,132.97,132.89,57.5248]
["bitfinex","SOLUSD",1725289525485,38.09539584,132.96,132.89,7.5248]
["bitfinex","SOLUSD",1725289525902,7.5228,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725289526098,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725289527498,0.37647,132.95,132.91,9.0279403]
["bitfinex","SOLUSD",1725289528101,21.682,132.97,132.91,18.8094]
["bitfinex","SOLUSD",1725289528309,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725289530419,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725289530627,7.5195,132.99,132.95,9.02548948]
["bitfinex","SOLUSD",1725289530809,7.5195,132.99,132.96,1.50396214]
["bitfinex","SOLUSD",1725289530999,7.5195,132.99,132.95,57.5215]
["bitfinex","SOLUSD",1725289531520,7.5189,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725289531905,7.5193,132.99,132.95,26.3252]
["bitfinex","SOLUSD",1725289532304,7.5191,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725289532822,7.5194,132.99,132.95,76.3252]
["bitfinex","SOLUSD",1725289534026,7.5194,132.99,132.95,26.3252]
["bitfinex","SOLUSD",1725289534612,7.5194,132.99,132.96,1.50396795]
["bitfinex","SOLUSD",1725289534815,7.5184,133.01,132.97,57.5204]
["bitfinex","SOLUSD",1725289535004,7.518,133.02,132.98,9.02357016]
["bitfinex","SOLUSD",1725289535322,7.518,133.02,132.99,1.50359489]
["bitfinex","SOLUSD",1725289536211,44.33259584,133.06,132.99,20.30179489]
["bitfinex","SOLUSD",1725289536416,7.5167,133.04,133.0,9.02176549]
["bitfinex","SOLUSD",1725289536720,44.33259584,133.06,132.99,26.3171]
["bitfinex","SOLUSD",1725289536924,7.5176,133.02,132.99,18.7982]
["bitfinex","SOLUSD",1725289537306,7.5172,133.03,132.99,26.3175]
["bitfinex","SOLUSD",1725289538529,0.25098,133.02,132.96,18.8013]
["bitfinex","SOLUSD",1725289538728,0.12549,133.02,132.96,18.8013]
["bitfinex","SOLUSD",1725289538937,38.09539584,133.02,132.96,18.8013]
["bitfinex","SOLUSD",1725289539142,7.5194,132.99,132.96,18.8013]
["bitfinex","SOLUSD",1725289540431,7.5189,133.0,132.96,26.3223]
["bitfinex","SOLUSD",1725289540611,7.64379,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725289541522,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725289541720,7.64449,133.0,132.96,26.3222]
["bitfinex","SOLUSD",1725289542715,7.64499,132.99,132.96,18.8013]
["bitfinex","SOLUSD",1725289543033,7.64439,133.0,132.96,26.3223]
["bitfinex","SOLUSD",1725289544234,0.12549,133.01,132.97,1.50382952]
["bitfinex","SOLUSD",1725289544527,7.64389,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725289545430,7.64389,133.01,132.96,18.8013]
["bitfinex","SOLUSD",1725289545431,16.1192,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725289545622,6.2254,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725289545835,24.8746284,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725289546134,24.8746284,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725289546135,7.5133,133.1,133.05,9.01868492]
["bitfinex","SOLUSD",1725289546305,7.5143,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1725289546508,38.09539584,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725289546720,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725289546921,7.5155,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725289547313,0.12549,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725289547833,38.22088584,133.04,132.98,18.7988]
["bitfinex","SOLUSD",1725289548007,7.5181,133.02,132.98,18.7988]
["bitfinex","SOLUSD",1725289548423,7.76918,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725289548734,0.12549,133.03,132.99,1.50365239]
["bitfinex","SOLUSD",1725289548735,7.64309,133.03,132.99,1.50365239]
["bitfinex","SOLUSD",1725289548909,7.64309,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725289549234,0.12549,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725289549437,7.64219,133.04,133.01,1.5034024]
["bitfinex","SOLUSD",1725289549739,7.64219,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725289550324,7.64219,133.04,132.99,26.3171]
["bitfinex","SOLUSD",1725289550524,0.25098,133.03,132.99,26.3171]
["bitfinex","SOLUSD",1725289551328,7.76818,133.03,132.99,26.3171]
["bitfinex","SOLUSD",1725289551530,0.12549,133.02,132.99,18.798]
["bitfinex","SOLUSD",1725289551734,0.12549,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725289551932,7.5183,133.01,132.98,1.50374832]
["bitfinex","SOLUSD",1725289552140,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725289553812,0.12549,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725289554039,0.12549,133.02,132.96,18.802]
["bitfinex","SOLUSD",1725289554351,0.12549,133.02,132.93,6.1206]
["bitfinex","SOLUSD",1725289554352,7.5196,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725289557230,7.5208,132.97,132.93,24.9263]
["bitfinex","SOLUSD",1725289557426,7.5201,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725289558028,0.12549,133.0,132.95,18.8035]
["bitfinex","SOLUSD",1725289558922,7.76938,133.01,132.95,18.8035]
["bitfinex","SOLUSD",1725289559250,56.88849584,133.03,132.99,26.317]
["bitfinex","SOLUSD",1725289559251,7.5172,133.03,132.99,26.317]
["bitfinex","SOLUSD",1725289559431,7.5167,133.04,133.0,1.50346898]
["bitfinex","SOLUSD",1725289559629,13.833,133.06,133.01,27.81645647]
["bitfinex","SOLUSD",1725289559942,7.516,133.05,133.01,27.81645647]
["bitfinex","SOLUSD",1725289560341,6.3176,133.06,133.0,1.50336241]
["bitfinex","SOLUSD",1725289560549,6.3176,133.06,132.98,18.7989]
["bitfinex","SOLUSD",1725289560550,7.5182,133.01,132.98,18.7989]
["bitfinex","SOLUSD",1725289560846,7.5178,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1725289561021,7.5189,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725289561424,0.12549,133.01,132.95,68.803]
["bitfinex","SOLUSD",1725289561633,7.519,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725289562039,0.12549,133.01,132.95,18.803]
["bitfinex","SOLUSD",1725289562251,0.12549,133.01,132.96,1.50398025]
["bitfinex","SOLUSD",1725289562450,7.5193,133.0,132.95,76.3244]
["bitfinex","SOLUSD",1725289562753,7.5194,132.99,132.95,76.3244]
["bitfinex","SOLUSD",1725289563348,0.12549,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725289563651,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725289564842,7.5195,132.99,132.95,9.02545833]
["bitfinex","SOLUSD",1725289565047,7.5177,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1725289565241,53.66999584,133.05,132.99,1.5036546]
["bitfinex","SOLUSD",1725289565438,15.5746,133.05,132.99,1.5036546]
["bitfinex","SOLUSD",1725289565760,7.5167,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1725289566130,7.5167,133.04,133.01,1.50337815]
["bitfinex","SOLUSD",1725289566354,7.5167,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1725289566741,7.5155,133.06,133.01,1.50337656]
["bitfinex","SOLUSD",1725289566941,7.5155,133.06,133.02,1.50313473]
["bitfinex","SOLUSD",1725289567350,7.5155,133.06,133.02,9.02033473]
["bitfinex","SOLUSD",1725289568035,7.5155,133.06,133.03,1.50320695]
["bitfinex","SOLUSD",1725289569261,7.517,133.04,133.0,18.7966]
["bitfinex","SOLUSD",1725289569433,7.517,133.04,133.0,27.81856028]
["bitfinex","SOLUSD",1725289569835,0.12549,133.05,133.0,26.3152]
["bitfinex","SOLUSD",1725289570131,0.12549,133.02,132.97,18.8001]
["bitfinex","SOLUSD",1725289570348,0.12549,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725289570553,0.37647,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725289570752,45.37647,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725289571343,7.5192,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725289571543,7.5184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725289571754,0.12549,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725289571959,7.5184,133.01,132.97,9.02390854]
["bitfinex","SOLUSD",1725289572458,7.5184,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725289572960,7.5188,133.0,132.96,26.3228]
["bitfinex","SOLUSD",1725289573260,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725289573440,13.8459,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725289573943,7.64219,133.04,133.0,9.0222543]
["bitfinex","SOLUSD",1725289574129,7.5161,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725289574331,6.4668,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725289574332,15.0989,133.08,133.02,1.50331873]
["bitfinex","SOLUSD",1725289574546,38.09539584,133.09,133.02,1.50331873]
["bitfinex","SOLUSD",1725289574547,6.4668,133.09,133.02,18.794]
["bitfinex","SOLUSD",1725289575262,44.56219584,133.09,133.02,18.794]
["bitfinex","SOLUSD",1725289575962,0.25098,133.08,133.02,18.794]
["bitfinex","SOLUSD",1725289576256,0.25098,133.08,133.03,1.50305531]
["bitfinex","SOLUSD",1725289576442,0.25098,133.08,133.02,18.794]
["bitfinex","SOLUSD",1725289576962,0.25098,133.07,133.02,18.794]
["bitfinex","SOLUSD",1725289577142,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725289577348,7.5144,133.08,133.05,1.50293867]
["bitfinex","SOLUSD",1725289577551,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725289577736,7.5148,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725289578862,74.28922424,133.11,133.05,7.5157]
["bitfinex","SOLUSD",1725289579560,74.28922424,133.11,133.04,26.3072]
["bitfinex","SOLUSD",1725289580271,7.5144,133.08,133.04,26.3072]
["bitfinex","SOLUSD",1725289581348,7.5144,133.08,133.05,1.50290172]
["bitfinex","SOLUSD",1725289581548,7.5144,133.08,133.04,26.3072]
["bitfinex","SOLUSD",1725289582479,7.63929,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725289582665,7.63929,133.09,133.06,1.50290365]
["bitfinex","SOLUSD",1725289582859,0.12549,133.09,133.04,68.7907]
["bitfinex","SOLUSD",1725289583046,0.25098,133.09,133.05,1.50283175]
["bitfinex","SOLUSD",1725289583360,7.63929,133.09,133.05,9.01843175]
["bitfinex","SOLUSD",1725289583669,0.8612284,133.11,133.08,18.7854]
["bitfinex","SOLUSD",1725289583859,0.8612284,133.11,133.09,9.01600385]
["bitfinex","SOLUSD",1725289584867,0.8612284,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725289585270,0.8612284,133.11,133.09,9.01613674]
["bitfinex","SOLUSD",1725289585949,0.8612284,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725289588150,0.8612284,133.11,133.1,29.31]
["bitfinex","SOLUSD",1725289588354,0.8612284,133.11,133.1,94.68647]
["bitfinex","SOLUSD",1725289589851,0.8612284,133.11,133.1,94.43549]
["bitfinex","SOLUSD",1725289590069,0.8612284,133.11,133.1,94.56098]
["bitfinex","SOLUSD",1725289590387,0.8612284,133.11,133.1,94.68647]
["bitfinex","SOLUSD",1725289590552,7.507,133.21,133.15,18.7752]
["bitfinex","SOLUSD",1725289590755,7.507,133.21,133.12,37.5579]
["bitfinex","SOLUSD",1725289590756,6.2523,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725289590972,6.2523,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725289591284,0.8612284,133.24,133.19,1.50129414]
["bitfinex","SOLUSD",1725289591776,0.8612284,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725289592147,0.12549,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725289592354,0.8612284,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725289592693,0.8612284,133.24,133.22,1.50117072]
["bitfinex","SOLUSD",1725289592980,0.8612284,133.24,133.22,9.00737072]
["bitfinex","SOLUSD",1725289593151,7.5063,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725289593352,8.3664284,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725289593577,7.5058,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725289594187,7.5058,133.23,133.18,26.2793]
["bitfinex","SOLUSD",1725289594479,7.5065,133.22,133.18,26.2793]
["bitfinex","SOLUSD",1725289597480,7.75688,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725289597678,0.12549,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725289597862,0.25098,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725289598778,0.25098,133.22,133.18,26.2793]
["bitfinex","SOLUSD",1725289599480,7.63139,133.23,133.19,9.00931666]
["bitfinex","SOLUSD",1725289599679,0.8612284,133.24,133.2,20.26919237]
["bitfinex","SOLUSD",1725289599875,0.8612284,133.24,133.2,18.7679]
["bitfinex","SOLUSD",1725289600262,0.8612284,133.24,133.22,68.7653]
["bitfinex","SOLUSD",1725289600582,0.8612284,133.24,133.23,9.00662421]
["bitfinex","SOLUSD",1725289600764,0.8612284,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725289600963,0.8612284,133.24,133.23,27.5058]
["bitfinex","SOLUSD",1725289601173,0.8612284,133.24,133.19,18.7693]
["bitfinex","SOLUSD",1725289601374,0.8612284,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725289602287,0.8612284,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725289602488,0.8612284,133.24,133.21,18.7669]
["bitfinex","SOLUSD",1725289602675,0.8612284,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725289603882,0.8612284,133.24,133.23,43.8377]
["bitfinex","SOLUSD",1725289604189,0.8612284,133.24,133.23,88.96319]
["bitfinex","SOLUSD",1725289604389,0.8612284,133.24,133.23,89.08868]
["bitfinex","SOLUSD",1725289604594,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725289604890,7.5003,133.33,133.27,68.7578]
["bitfinex","SOLUSD",1725289604891,7.5003,133.33,133.3,1.50017309]
["bitfinex","SOLUSD",1725289605088,7.5013,133.31,133.25,57.5046]
["bitfinex","SOLUSD",1725289605285,7.502,133.3,133.25,57.5046]
["bitfinex","SOLUSD",1725289605469,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725289606080,7.502,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725289606285,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725289606483,7.502,133.3,133.25,57.5045]
["bitfinex","SOLUSD",1725289606885,18.7494,133.34,133.27,57.5034]
["bitfinex","SOLUSD",1725289607072,7.5011,133.32,133.28,9.00300441]
["bitfinex","SOLUSD",1725289607273,7.5003,133.33,133.28,9.00300441]
["bitfinex","SOLUSD",1725289607474,7.5008,133.32,133.28,9.00300441]
["bitfinex","SOLUSD",1725289608193,7.5008,133.32,133.27,57.5033]
["bitfinex","SOLUSD",1725289608775,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725289608967,7.5003,133.33,133.29,51.50010433]
["bitfinex","SOLUSD",1725289609194,7.5003,133.33,133.3,1.4999887]
["bitfinex","SOLUSD",1725289609401,7.5003,133.33,133.3,1.49999846]
["bitfinex","SOLUSD",1725289610090,7.5003,133.33,133.29,57.502]
["bitfinex","SOLUSD",1725289610292,7.5003,133.33,133.3,1.4999774]
["bitfinex","SOLUSD",1725289610595,47.40969822,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725289610800,7.5003,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725289611174,7.5008,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725289611788,7.5013,133.31,133.27,72.9839]
["bitfinex","SOLUSD",1725289612588,18.87629,133.33,133.26,1.50024934]
["bitfinex","SOLUSD",1725289612793,0.12549,133.31,133.25,68.7605]
["bitfinex","SOLUSD",1725289613595,7.503,133.28,133.25,68.7605]
["bitfinex","SOLUSD",1725289614010,7.5041,133.26,133.23,16.311]
["bitfinex","SOLUSD",1725289614302,66.28888822,133.31,133.24,51.50065571]
["bitfinex","SOLUSD",1725289614601,66.28888822,133.31,133.23,16.311]
["bitfinex","SOLUSD",1725289614602,7.5041,133.26,133.23,16.311]
["bitfinex","SOLUSD",1725289614815,0.25098,133.3,133.19,37.5379]
["bitfinex","SOLUSD",1725289614816,47.40969822,133.27,133.2,65.293]
["bitfinex","SOLUSD",1725289614978,7.5062,133.23,133.2,65.293]
["bitfinex","SOLUSD",1725289615400,7.5053,133.24,133.2,65.293]
["bitfinex","SOLUSD",1725289615613,47.40969822,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725289615779,7.5045,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725289616097,7.5045,133.26,133.22,57.5063]
["bitfinex","SOLUSD",1725289616306,7.5036,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725289616704,7.5036,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725289617276,47.40969822,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725289617490,0.37647,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725289617789,0.12549,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725289618180,7.5035,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725289618806,7.5035,133.27,133.25,1.50067333]
["bitfinex","SOLUSD",1725289619185,7.5031,133.28,133.25,1.50067333]
["bitfinex","SOLUSD",1725289619385,7.5031,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725289619687,7.5028,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725289620105,7.5028,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725289620305,7.5028,133.29,133.24,57.5051]
["bitfinex","SOLUSD",1725289620599,7.503,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725289620809,0.25098,133.3,133.22,57.5062]
["bitfinex","SOLUSD",1725289621012,7.5045,133.26,133.22,57.5062]
["bitfinex","SOLUSD",1725289621305,7.5035,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725289621515,0.25098,133.3,133.24,1.50059284]
["bitfinex","SOLUSD",1725289621802,7.5025,133.29,133.25,57.5046]
["bitfinex","SOLUSD",1725289622109,7.503,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725289622295,15.3528,133.32,133.25,57.5045]
["bitfinex","SOLUSD",1725289622616,53.73459822,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725289622913,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289624505,7.5019,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725289624506,7.5035,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725289624815,7.5062,133.23,133.2,15.293]
["bitfinex","SOLUSD",1725289624984,7.5062,133.23,133.18,82.3326]
["bitfinex","SOLUSD",1725289625284,7.5064,133.22,133.18,26.2794]
["bitfinex","SOLUSD",1725289625486,7.5091,133.17,133.16,15.6143]
["bitfinex","SOLUSD",1725289625809,7.5091,133.17,133.12,91.9056]
["bitfinex","SOLUSD",1725289626104,7.5087,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725289626311,7.5082,133.19,133.14,57.5107]
["bitfinex","SOLUSD",1725289626511,7.5086,133.18,133.14,57.5107]
["bitfinex","SOLUSD",1725289627404,7.63289,133.21,133.16,57.5096]
["bitfinex","SOLUSD",1725289628396,7.5082,133.19,133.14,76.2871]
["bitfinex","SOLUSD",1725289628605,0.12549,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725289628784,0.37647,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725289628984,7.5113,133.14,133.08,84.5793]
["bitfinex","SOLUSD",1725289629213,7.5114,133.13,133.08,92.0934]
["bitfinex","SOLUSD",1725289629612,7.5109,133.14,133.1,50.0]
["bitfinex","SOLUSD",1725289629916,0.12549,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725289630118,7.5107,133.15,133.1,57.513]
["bitfinex","SOLUSD",1725289631092,7.5107,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725289631415,7.63529,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725289631616,7.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725289633099,7.76028,133.17,133.12,57.512]
["bitfinex","SOLUSD",1725289633615,7.63479,133.17,133.12,57.512]
["bitfinex","SOLUSD",1725289633801,54.98790376,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725289633996,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725289635006,53.73130376,133.2,133.14,7.5106]
["bitfinex","SOLUSD",1725289635204,7.5096,133.17,133.12,76.2913]
["bitfinex","SOLUSD",1725289635507,7.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725289636514,0.12549,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725289636699,0.25098,133.16,133.12,26.2911]
["bitfinex","SOLUSD",1725289637804,0.25098,133.16,133.13,1.5020325]
["bitfinex","SOLUSD",1725289638000,7.5086,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725289638229,53.73130376,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1725289638230,13.76,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1725289638525,7.5082,133.19,133.14,26.287]
["bitfinex","SOLUSD",1725289639112,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725289639311,13.7596,133.2,133.15,57.5102]
["bitfinex","SOLUSD",1725289640024,13.7596,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725289640420,13.7596,133.2,133.14,18.7763]
["bitfinex","SOLUSD",1725289640421,0.25098,133.19,133.14,26.287]
["bitfinex","SOLUSD",1725289640923,0.12549,133.18,133.14,26.287]
["bitfinex","SOLUSD",1725289641111,7.63419,133.18,133.14,26.287]
["bitfinex","SOLUSD",1725289641313,0.25098,133.17,133.14,26.287]
["bitfinex","SOLUSD",1725289643122,53.85679376,133.2,133.15,9.01225313]
["bitfinex","SOLUSD",1725289643123,0.12549,133.19,133.15,9.01225313]
["bitfinex","SOLUSD",1725289643314,0.37647,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725289643701,7.5087,133.18,133.14,26.2871]
["bitfinex","SOLUSD",1725289643926,0.25098,133.17,133.14,27.78902386]
["bitfinex","SOLUSD",1725289644623,7.63359,133.19,133.14,27.78902386]
["bitfinex","SOLUSD",1725289644821,7.63359,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725289645031,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725289645208,6.1905,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725289645404,13.6967,133.23,133.18,26.2795]
["bitfinex","SOLUSD",1725289645725,7.5062,133.23,133.18,26.2795]
["bitfinex","SOLUSD",1725289646126,7.5064,133.22,133.18,26.2795]
["bitfinex","SOLUSD",1725289646823,54.98460376,133.24,133.18,18.7711]
["bitfinex","SOLUSD",1725289647033,15.6077,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725289647326,47.47920376,133.3,133.23,7.5057]
["bitfinex","SOLUSD",1725289647736,47.47920376,133.3,133.22,18.7652]
["bitfinex","SOLUSD",1725289647737,7.5041,133.26,133.22,18.7652]
["bitfinex","SOLUSD",1725289648529,7.5041,133.26,133.22,26.2715]
["bitfinex","SOLUSD",1725289648832,7.5036,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1725289649030,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725289649211,54.98230376,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725289649411,7.5038,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725289649614,47.47920376,133.26,133.19,18.7696]
["bitfinex","SOLUSD",1725289649809,7.63019,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725289650123,0.25098,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725289650316,0.12549,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725289650517,0.12549,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725289650720,0.12549,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725289650920,0.25098,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725289651424,37.97059602,133.27,133.24,7.505]
["bitfinex","SOLUSD",1725289651628,37.97059602,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725289653035,0.37647,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725289653218,0.12549,133.28,133.23,68.7638]
["bitfinex","SOLUSD",1725289653607,0.12549,133.28,133.23,18.7638]
["bitfinex","SOLUSD",1725289654516,7.5018,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289654930,37.97059602,133.29,133.25,18.761]
["bitfinex","SOLUSD",1725289655114,37.97059602,133.29,133.22,18.7648]
["bitfinex","SOLUSD",1725289655314,37.97059602,133.27,133.22,18.7648]
["bitfinex","SOLUSD",1725289655827,0.37647,133.26,133.22,18.7648]
["bitfinex","SOLUSD",1725289656026,7.5063,133.22,133.19,18.769]
["bitfinex","SOLUSD",1725289656226,38.22157602,133.23,133.18,15.0443]
["bitfinex","SOLUSD",1725289656435,7.75748,133.22,133.18,22.5529]
["bitfinex","SOLUSD",1725289656646,7.63279,133.21,133.16,26.2829]
["bitfinex","SOLUSD",1725289656963,0.25098,133.2,133.16,26.2829]
["bitfinex","SOLUSD",1725289657110,38.09608602,133.21,133.16,26.2829]
["bitfinex","SOLUSD",1725289657111,45.60318602,133.21,133.16,26.2829]
["bitfinex","SOLUSD",1725289657441,0.12549,133.21,133.19,7.508]
["bitfinex","SOLUSD",1725289657610,0.25098,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725289658020,0.25098,133.22,133.18,26.2794]
["bitfinex","SOLUSD",1725289658311,0.12549,133.23,133.18,18.771]
["bitfinex","SOLUSD",1725289658510,7.5052,133.24,133.18,18.771]
["bitfinex","SOLUSD",1725289658511,45.47539602,133.25,133.2,7.507]
["bitfinex","SOLUSD",1725289658748,7.75638,133.24,133.2,7.507]
["bitfinex","SOLUSD",1725289658920,7.75638,133.24,133.18,18.771]
["bitfinex","SOLUSD",1725289659233,0.25098,133.24,133.2,18.7681]
["bitfinex","SOLUSD",1725289660012,0.25098,133.24,133.2,26.2754]
["bitfinex","SOLUSD",1725289660320,7.5042,133.26,133.22,18.7655]
["bitfinex","SOLUSD",1725289660505,45.47479602,133.26,133.22,18.7655]
["bitfinex","SOLUSD",1725289661205,45.47479602,133.26,133.22,26.2717]
["bitfinex","SOLUSD",1725289661425,0.12549,133.27,133.22,18.7655]
["bitfinex","SOLUSD",1725289661629,37.97059602,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725289662135,45.47389602,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1725289662344,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725289663018,0.25098,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725289664136,45.47359602,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725289664314,51.83689602,133.3,133.24,9.00594334]
["bitfinex","SOLUSD",1725289665331,51.83689602,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289665520,16.2031,133.31,133.27,7.503]
["bitfinex","SOLUSD",1725289666038,45.47169602,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725289666214,7.5015,133.31,133.27,7.503]
["bitfinex","SOLUSD",1725289666619,45.47259602,133.3,133.25,26.2653]
["bitfinex","SOLUSD",1725289666838,0.12549,133.29,133.25,26.2653]
["bitfinex","SOLUSD",1725289667341,0.12549,133.28,133.25,26.2653]
["bitfinex","SOLUSD",1725289667539,0.25098,133.28,133.25,26.2653]
["bitfinex","SOLUSD",1725289667716,0.12549,133.27,133.25,26.2653]
["bitfinex","SOLUSD",1725289668751,0.12549,133.27,133.25,18.7612]
["bitfinex","SOLUSD",1725289668917,0.12549,133.27,133.25,26.2657]
["bitfinex","SOLUSD",1725289672025,0.12549,133.27,133.26,9.00487924]
["bitfinex","SOLUSD",1725289672242,0.12549,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725289672446,7.5014,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725289672643,37.97059602,133.32,133.27,68.7585]
["bitfinex","SOLUSD",1725289672828,7.5013,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1725289673026,37.97059602,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1725289673435,6.3745,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725289673640,6.3745,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725289674149,45.47029602,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725289674320,45.47029602,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725289674321,37.97059602,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725289674524,37.97059602,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725289674525,45.47019602,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725289675141,45.47019602,133.34,133.29,26.258]
["bitfinex","SOLUSD",1725289675142,7.5002,133.33,133.29,26.258]
["bitfinex","SOLUSD",1725289675344,0.12549,133.31,133.26,18.759]
["bitfinex","SOLUSD",1725289675548,0.12549,133.29,133.26,18.759]
["bitfinex","SOLUSD",1725289675853,0.12549,133.31,133.28,18.7571]
["bitfinex","SOLUSD",1725289676041,37.97059602,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1725289676341,0.12549,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725289676738,0.12549,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725289676930,0.12549,133.33,133.3,18.7534]
["bitfinex","SOLUSD",1725289677331,0.12549,133.33,133.3,26.2548]
["bitfinex","SOLUSD",1725289677532,0.25098,133.33,133.3,26.2548]
["bitfinex","SOLUSD",1725289679031,0.12549,133.32,133.3,26.2548]
["bitfinex","SOLUSD",1725289679249,0.25098,133.32,133.3,26.2548]
["bitfinex","SOLUSD",1725289680156,0.12549,133.32,133.3,26.2548]
["bitfinex","SOLUSD",1725289680451,0.12549,133.33,133.3,26.2548]
["bitfinex","SOLUSD",1725289680452,0.37647,133.33,133.3,26.2548]
["bitfinex","SOLUSD",1725289680826,0.37647,133.33,133.31,7.5007]
["bitfinex","SOLUSD",1725289681128,7.4994,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1725289681339,0.12549,133.34,133.31,7.5007]
["bitfinex","SOLUSD",1725289681538,7.62519,133.34,133.3,26.2549]
["bitfinex","SOLUSD",1725289681740,45.59578602,133.34,133.3,26.2549]
["bitfinex","SOLUSD",1725289683047,37.97059602,133.36,133.32,18.7517]
["bitfinex","SOLUSD",1725289683248,37.97059602,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725289683555,37.97059602,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725289683741,0.8612284,133.37,133.35,7.4986]
["bitfinex","SOLUSD",1725289685394,0.8612284,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725289685676,0.8612284,133.37,133.36,8.99811623]
["bitfinex","SOLUSD",1725289686471,0.8612284,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725289687049,0.8612284,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1725289688170,0.12549,133.36,133.34,26.2481]
["bitfinex","SOLUSD",1725289688480,0.8612284,133.37,133.35,7.499]
["bitfinex","SOLUSD",1725289688651,0.8612284,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725289690173,0.8612284,133.37,133.36,27.4985]
["bitfinex","SOLUSD",1725289690677,0.8612284,133.37,133.36,138.42258614]
["bitfinex","SOLUSD",1725289690853,0.8612284,133.37,133.36,182.04869]
["bitfinex","SOLUSD",1725289691249,0.8612284,133.37,133.36,136.9232]
["bitfinex","SOLUSD",1725289691472,0.8612284,133.37,133.36,220.01928602]
["bitfinex","SOLUSD",1725289691675,0.8612284,133.37,133.36,174.89379602]
["bitfinex","SOLUSD",1725289692355,0.8612284,133.37,133.36,220.01928602]
["bitfinex","SOLUSD",1725289692677,7.4918,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725289692875,13.815,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725289693070,13.815,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725289693317,6.3237,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725289693573,23.6949284,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1725289693574,0.8612284,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1725289693955,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725289694161,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289694882,0.8612284,133.5,133.48,18.7287]
["bitfinex","SOLUSD",1725289695178,0.8612284,133.5,133.42,56.5737]
["bitfinex","SOLUSD",1725289695380,8.3522284,133.5,133.44,68.734]
["bitfinex","SOLUSD",1725289695564,0.8612284,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725289696246,0.8612284,133.5,133.4,16.5691]
["bitfinex","SOLUSD",1725289696247,0.12549,133.47,133.41,18.7387]
["bitfinex","SOLUSD",1725289696451,0.12549,133.45,133.41,18.7387]
["bitfinex","SOLUSD",1725289696651,0.12549,133.45,133.41,26.2343]
["bitfinex","SOLUSD",1725289696861,0.37647,133.45,133.41,26.2343]
["bitfinex","SOLUSD",1725289697069,0.25098,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1725289697277,0.12549,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1725289697483,7.61789,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725289697670,0.12549,133.47,133.43,8.99300156]
["bitfinex","SOLUSD",1725289697878,7.4918,133.48,133.44,8.99240392]
["bitfinex","SOLUSD",1725289698785,7.4924,133.47,133.41,18.7387]
["bitfinex","SOLUSD",1725289698990,0.12549,133.46,133.42,27.4949]
["bitfinex","SOLUSD",1725289699290,0.12549,133.45,133.42,20.0]
["bitfinex","SOLUSD",1725289699493,7.4942,133.44,133.38,75.3923]
["bitfinex","SOLUSD",1725289699692,7.86997,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725289700073,0.12549,133.45,133.41,51.49884807]
["bitfinex","SOLUSD",1725289700388,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725289700694,7.74338,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725289701284,0.25098,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725289701686,7.74368,133.47,133.42,26.2319]
["bitfinex","SOLUSD",1725289701891,0.12549,133.46,133.42,26.2319]
["bitfinex","SOLUSD",1725289702192,0.25098,133.46,133.42,26.2319]
["bitfinex","SOLUSD",1725289702399,6.32848,133.46,133.39,68.7414]
["bitfinex","SOLUSD",1725289702583,0.12549,133.42,133.39,18.7414]
["bitfinex","SOLUSD",1725289702786,7.74608,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725289703093,0.25098,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725289703300,0.25098,133.42,133.38,18.743]
["bitfinex","SOLUSD",1725289703301,0.12549,133.42,133.38,18.743]
["bitfinex","SOLUSD",1725289703497,0.12549,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725289703801,7.62079,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725289704173,7.62079,133.42,133.39,1.49912847]
["bitfinex","SOLUSD",1725289704396,0.12549,133.42,133.39,1.49912847]
["bitfinex","SOLUSD",1725289704893,7.62059,133.42,133.39,1.49912847]
["bitfinex","SOLUSD",1725289705095,7.62059,133.42,133.38,18.743]
["bitfinex","SOLUSD",1725289705300,7.74678,133.41,133.38,18.743]
["bitfinex","SOLUSD",1725289705503,7.62069,133.42,133.39,1.49920957]
["bitfinex","SOLUSD",1725289706299,0.12549,133.42,133.39,8.99550957]
["bitfinex","SOLUSD",1725289706599,7.74558,133.43,133.4,1.49912803]
["bitfinex","SOLUSD",1725289706774,15.4994,133.45,133.4,18.7402]
["bitfinex","SOLUSD",1725289707090,22.9929,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725289707294,13.5705,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725289707590,6.0775,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1725289707799,15.8687,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725289707977,54.41610058,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1725289708173,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725289709079,7.4919,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725289709280,7.4919,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1725289709476,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725289709791,0.25098,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725289709989,7.74498,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725289710192,7.74498,133.44,133.4,8.99482717]
["bitfinex","SOLUSD",1725289710677,7.61909,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725289711003,7.1398284,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725289711200,14.6305284,133.5,133.45,57.4932]
["bitfinex","SOLUSD",1725289711375,14.6305284,133.5,133.45,76.226]
["bitfinex","SOLUSD",1725289711700,14.6305284,133.5,133.45,18.7328]
["bitfinex","SOLUSD",1725289711701,7.4912,133.49,133.45,18.7328]
["bitfinex","SOLUSD",1725289712000,7.4912,133.49,133.46,1.49834572]
["bitfinex","SOLUSD",1725289712203,7.4918,133.48,133.45,18.7328]
["bitfinex","SOLUSD",1725289712407,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725289712802,7.4913,133.49,133.45,8.9920045]
["bitfinex","SOLUSD",1725289713185,62.03219058,133.5,133.45,8.9920045]
["bitfinex","SOLUSD",1725289713392,0.37647,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725289713787,0.37647,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725289714199,7.86797,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725289714602,7.86797,133.49,133.44,26.2282]
["bitfinex","SOLUSD",1725289714806,7.86797,133.49,133.44,18.7344]
["bitfinex","SOLUSD",1725289714807,0.12549,133.47,133.44,18.7344]
["bitfinex","SOLUSD",1725289714992,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725289714993,7.74368,133.47,133.41,68.7388]
["bitfinex","SOLUSD",1725289715305,0.25098,133.49,133.43,68.7358]
["bitfinex","SOLUSD",1725289715512,0.12549,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725289715700,0.12549,133.48,133.45,8.9918206]
["bitfinex","SOLUSD",1725289715896,7.61759,133.48,133.43,26.2299]
["bitfinex","SOLUSD",1725289716101,0.12549,133.47,133.43,26.2299]
["bitfinex","SOLUSD",1725289716307,7.61779,133.47,133.43,27.72851249]
["bitfinex","SOLUSD",1725289716504,0.12549,133.46,133.43,27.72851249]
["bitfinex","SOLUSD",1725289716816,0.12549,133.46,133.43,18.7358]
["bitfinex","SOLUSD",1725289717326,0.25098,133.46,133.43,18.7358]
["bitfinex","SOLUSD",1725289717490,14.6307284,133.5,133.45,18.7332]
["bitfinex","SOLUSD",1725289717686,0.12549,133.49,133.46,8.99098488]
["bitfinex","SOLUSD",1725289717919,14.6307284,133.5,133.46,8.99098488]
["bitfinex","SOLUSD",1725289718303,7.1398284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289718612,14.6305284,133.5,133.46,8.9910324]
["bitfinex","SOLUSD",1725289718791,0.8612284,133.5,133.47,7.492]
["bitfinex","SOLUSD",1725289720005,8.3518284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289720313,7.61669,133.49,133.45,26.2264]
["bitfinex","SOLUSD",1725289720613,0.12549,133.48,133.45,26.2264]
["bitfinex","SOLUSD",1725289720814,0.25098,133.48,133.45,26.2264]
["bitfinex","SOLUSD",1725289721122,7.4926,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725289721427,7.4942,133.44,133.39,33.7666]
["bitfinex","SOLUSD",1725289722323,7.4942,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725289723416,7.4942,133.44,133.39,33.7666]
["bitfinex","SOLUSD",1725289723417,7.4942,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1725289724016,7.87107,133.43,133.39,26.2378]
["bitfinex","SOLUSD",1725289724315,7.87107,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725289724316,7.4953,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725289725195,47.27627218,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725289725517,47.27627218,133.41,133.28,437.7142]
["bitfinex","SOLUSD",1725289725518,7.4986,133.36,133.3,68.7538]
["bitfinex","SOLUSD",1725289725826,7.62299,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1725289725991,0.12549,133.36,133.32,18.7511]
["bitfinex","SOLUSD",1725289726197,7.62439,133.36,133.32,18.7511]
["bitfinex","SOLUSD",1725289726399,0.25098,133.35,133.32,26.2517]
["bitfinex","SOLUSD",1725289727129,0.12549,133.34,133.29,18.7553]
["bitfinex","SOLUSD",1725289727840,0.12549,133.34,133.29,26.2576]
["bitfinex","SOLUSD",1725289728131,7.62559,133.34,133.29,27.75773557]
["bitfinex","SOLUSD",1725289728434,0.25098,133.33,133.29,26.2576]
["bitfinex","SOLUSD",1725289728735,7.4992,133.35,133.3,59.0017498]
["bitfinex","SOLUSD",1725289729034,0.12549,133.34,133.3,9.00141328]
["bitfinex","SOLUSD",1725289729208,47.27627218,133.38,133.31,20.25252437]
["bitfinex","SOLUSD",1725289729408,7.4979,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725289729625,7.4979,133.37,133.33,8.99976353]
["bitfinex","SOLUSD",1725289730206,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725289731336,7.4974,133.38,133.33,26.2496]
["bitfinex","SOLUSD",1725289731832,7.4969,133.39,133.33,18.7496]
["bitfinex","SOLUSD",1725289732043,13.9057,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725289732338,13.9057,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725289733237,13.9057,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725289733422,23.6114,133.42,133.37,8.99734609]
["bitfinex","SOLUSD",1725289733624,6.0618,133.43,133.37,18.7437]
["bitfinex","SOLUSD",1725289733832,7.4955,133.42,133.37,26.2412]
["bitfinex","SOLUSD",1725289734535,6.0618,133.43,133.36,7.4983]
["bitfinex","SOLUSD",1725289734832,7.4966,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725289735221,0.37647,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725289735543,0.12549,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725289735839,47.27627218,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1725289735840,7.4951,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725289736510,7.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725289736828,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725289737229,7.62119,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725289737542,6.0618,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725289737710,6.0618,133.43,133.39,18.7415]
["bitfinex","SOLUSD",1725289737711,13.5564,133.43,133.39,26.2378]
["bitfinex","SOLUSD",1725289738418,6.0618,133.43,133.39,18.7415]
["bitfinex","SOLUSD",1725289738623,13.5569,133.43,133.39,18.7415]
["bitfinex","SOLUSD",1725289738938,0.12549,133.42,133.39,18.7415]
["bitfinex","SOLUSD",1725289739627,0.12549,133.43,133.39,20.2407021]
["bitfinex","SOLUSD",1725289739932,7.74568,133.43,133.39,27.7373021]
["bitfinex","SOLUSD",1725289740235,7.74568,133.43,133.39,26.2381]
["bitfinex","SOLUSD",1725289740838,0.12549,133.42,133.39,26.2381]
["bitfinex","SOLUSD",1725289741025,0.12549,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725289741227,0.25098,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725289741535,0.25098,133.41,133.36,68.7455]
["bitfinex","SOLUSD",1725289741536,0.25098,133.41,133.38,8.99650018]
["bitfinex","SOLUSD",1725289741845,0.25098,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725289742225,0.12549,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725289742448,7.4945,133.43,133.39,8.99575407]
["bitfinex","SOLUSD",1725289742653,0.12549,133.42,133.39,8.99575407]
["bitfinex","SOLUSD",1725289742857,0.12549,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725289743033,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725289743754,69.19767218,133.46,133.4,70.23914631]
["bitfinex","SOLUSD",1725289743755,6.0618,133.46,133.4,70.23914631]
["bitfinex","SOLUSD",1725289743928,70.48800058,133.5,133.41,20.0]
["bitfinex","SOLUSD",1725289744130,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725289744629,23.2117284,133.5,133.44,26.2281]
["bitfinex","SOLUSD",1725289744630,7.4917,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1725289745027,0.8612284,133.5,133.45,1.49853746]
["bitfinex","SOLUSD",1725289745230,8.3519284,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725289745443,0.8612284,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1725289745954,0.8612284,133.5,133.46,26.2243]
["bitfinex","SOLUSD",1725289746554,7.495,133.43,133.37,102.8355]
["bitfinex","SOLUSD",1725289746733,18.7311,133.47,133.37,102.8355]
["bitfinex","SOLUSD",1725289746734,7.61959,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1725289747055,0.25098,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725289747248,7.61959,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725289747656,0.12549,133.42,133.37,57.4978]
["bitfinex","SOLUSD",1725289747833,7.62079,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725289748543,0.12549,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725289749055,7.62059,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725289750150,7.74698,133.41,133.36,18.7454]
["bitfinex","SOLUSD",1725289750352,7.496,133.41,133.37,28.99701382]
["bitfinex","SOLUSD",1725289750656,0.12549,133.4,133.37,28.99701382]
["bitfinex","SOLUSD",1725289751054,0.37647,133.4,133.34,7.4992]
["bitfinex","SOLUSD",1725289751453,7.4969,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725289752561,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725289752756,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725289753961,56.1998,133.46,133.31,37.5041]
["bitfinex","SOLUSD",1725289753962,22.5764,133.46,133.4,7.4958]
["bitfinex","SOLUSD",1725289754161,7.4918,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725289754373,7.4903284,133.5,133.4,47.27627218]
["bitfinex","SOLUSD",1725289754374,7.4903284,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725289754542,14.9810284,133.5,133.45,26.2263]
["bitfinex","SOLUSD",1725289755037,14.9810284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289756464,7.4903284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289757556,14.9810284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289758152,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289759279,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725289759475,0.8612284,133.5,133.47,18.7294]
["bitfinex","SOLUSD",1725289759476,0.8612284,133.5,133.47,26.2216]
["bitfinex","SOLUSD",1725289760544,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289760964,0.8612284,133.5,133.48,51.49792854]
["bitfinex","SOLUSD",1725289761272,0.8612284,133.5,133.48,1.49792854]
["bitfinex","SOLUSD",1725289761473,0.8612284,133.5,133.48,21.49792854]
["bitfinex","SOLUSD",1725289761972,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289763188,1.1122084,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289764277,1.1122084,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725289764568,0.8612284,133.5,133.48,1.49809508]
["bitfinex","SOLUSD",1725289765275,0.8612284,133.5,133.48,58.98949508]
["bitfinex","SOLUSD",1725289765481,0.8612284,133.5,133.48,8.98949508]
["bitfinex","SOLUSD",1725289765972,0.8612284,133.5,133.48,7.4914]
["bitfinex","SOLUSD",1725289766172,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289766353,0.8612284,133.5,133.49,8.98903394]
["bitfinex","SOLUSD",1725289768365,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289768879,0.8612284,133.5,133.49,8.98891716]
["bitfinex","SOLUSD",1725289769576,0.8612284,133.5,133.49,28.98891716]
["bitfinex","SOLUSD",1725289769780,0.8612284,133.5,133.49,73.98891716]
["bitfinex","SOLUSD",1725289770281,0.8612284,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1725289770573,0.8612284,133.5,133.49,28.98876078]
["bitfinex","SOLUSD",1725289770775,0.8612284,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1725289770959,0.8612284,133.5,133.48,26.2199]
["bitfinex","SOLUSD",1725289771157,0.8612284,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725289771359,0.8612284,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725289772179,0.8612284,133.5,133.47,18.7305]
["bitfinex","SOLUSD",1725289772681,0.8612284,133.5,133.47,26.2224]
["bitfinex","SOLUSD",1725289773056,0.8612284,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725289773254,0.8612284,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725289773455,0.8612284,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725289773677,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725289773882,0.8612284,133.5,133.49,94.05028635]
["bitfinex","SOLUSD",1725289774175,0.8612284,133.5,133.49,139.05028635]
["bitfinex","SOLUSD",1725289775774,0.8612284,133.5,133.49,137.5527]
["bitfinex","SOLUSD",1725289776370,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289777779,0.8612284,133.5,133.48,1.49801801]
["bitfinex","SOLUSD",1725289779360,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289779681,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725289779862,0.8612284,133.5,133.47,26.2226]
["bitfinex","SOLUSD",1725289780764,0.8612284,133.5,133.37,10.0]
["bitfinex","SOLUSD",1725289780765,0.25098,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725289780967,0.25098,133.49,133.4,68.7397]
["bitfinex","SOLUSD",1725289780968,7.4932,133.46,133.4,68.7397]
["bitfinex","SOLUSD",1725289781770,0.12549,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725289781771,7.61789,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725289782068,7.74388,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725289783401,0.12549,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725289783562,7.4923,133.47,133.43,8.9929513]
["bitfinex","SOLUSD",1725289783767,0.8612284,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725289783968,0.8612284,133.5,133.47,8.99040639]
["bitfinex","SOLUSD",1725289784387,0.8612284,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725289784881,0.8612284,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725289785079,0.8612284,133.5,133.48,8.98971417]
["bitfinex","SOLUSD",1725289785288,0.8612284,133.5,133.48,7.4915]
["bitfinex","SOLUSD",1725289787193,0.8612284,133.5,133.49,8.98922714]
["bitfinex","SOLUSD",1725289787400,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289788877,0.8612284,133.5,133.49,8.98899194]
["bitfinex","SOLUSD",1725289789780,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289795676,0.8612284,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1725289795991,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289796976,0.8612284,133.5,133.47,7.4918]
["bitfinex","SOLUSD",1725289797185,0.8612284,133.5,133.48,20.0]
["bitfinex","SOLUSD",1725289797906,0.8612284,133.5,133.46,20.0]
["bitfinex","SOLUSD",1725289798289,0.8612284,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725289800293,0.8612284,133.5,133.47,18.7305]
["bitfinex","SOLUSD",1725289800294,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289801705,0.8612284,133.5,133.48,7.4915]
["bitfinex","SOLUSD",1725289801893,0.8612284,133.5,133.47,18.7305]
["bitfinex","SOLUSD",1725289802096,0.8612284,133.5,133.44,26.2271]
["bitfinex","SOLUSD",1725289802097,7.86797,133.49,133.44,26.2271]
["bitfinex","SOLUSD",1725289802281,0.37647,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1725289802490,7.86767,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1725289802702,0.37647,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1725289803004,0.37647,133.49,133.44,26.2276]
["bitfinex","SOLUSD",1725289803411,7.4919,133.48,133.44,26.2276]
["bitfinex","SOLUSD",1725289803603,0.12549,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1725289803807,0.25098,133.47,133.41,18.738]
["bitfinex","SOLUSD",1725289803986,0.25098,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725289803987,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725289804181,7.74368,133.47,133.41,51.4988297]
["bitfinex","SOLUSD",1725289804494,0.25098,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725289804690,0.25098,133.45,133.41,1.4988297]
["bitfinex","SOLUSD",1725289804888,0.12549,133.45,133.41,1.4988297]
["bitfinex","SOLUSD",1725289805104,0.12549,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725289805495,7.4941,133.44,133.41,1.4988297]
["bitfinex","SOLUSD",1725289805698,7.61899,133.45,133.41,1.4988297]
["bitfinex","SOLUSD",1725289806000,0.12549,133.47,133.42,68.7374]
["bitfinex","SOLUSD",1725289806202,0.25098,133.47,133.43,1.49862345]
["bitfinex","SOLUSD",1725289806398,0.25098,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725289806710,0.25098,133.47,133.44,8.99202783]
["bitfinex","SOLUSD",1725289806888,0.25098,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1725289807998,6.5176,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1725289808787,0.8612284,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725289809108,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289809326,0.8612284,133.5,133.49,58.98901067]
["bitfinex","SOLUSD",1725289810105,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289810611,0.8612284,133.5,133.49,58.9890826]
["bitfinex","SOLUSD",1725289810805,0.8612284,133.5,133.49,78.9890826]
["bitfinex","SOLUSD",1725289811111,0.8612284,133.5,133.49,77.4911]
["bitfinex","SOLUSD",1725289811513,0.8612284,133.5,133.49,78.98871469]
["bitfinex","SOLUSD",1725289811812,0.8612284,133.5,133.49,122.4911]
["bitfinex","SOLUSD",1725289812019,0.8612284,133.5,133.49,77.4911]
["bitfinex","SOLUSD",1725289813019,0.8612284,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1725289813205,0.8612284,133.5,133.49,78.9889331]
["bitfinex","SOLUSD",1725289813717,0.8612284,133.5,133.49,123.98869455]
["bitfinex","SOLUSD",1725289814990,0.8612284,133.5,133.49,77.4911]
["bitfinex","SOLUSD",1725289815195,0.8612284,133.5,133.49,78.9889165]
["bitfinex","SOLUSD",1725289815404,0.8612284,133.5,133.49,28.9889165]
["bitfinex","SOLUSD",1725289815608,0.8612284,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1725289816106,0.8612284,133.5,133.49,28.98900635]
["bitfinex","SOLUSD",1725289816519,0.8612284,133.5,133.48,26.2205]
["bitfinex","SOLUSD",1725289816999,0.8612284,133.5,133.48,26.2206]
["bitfinex","SOLUSD",1725289817614,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289817815,0.8612284,133.5,133.49,58.98917907]
["bitfinex","SOLUSD",1725289818225,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725289819827,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725289820217,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725289820525,0.8612284,133.5,133.49,58.98888529]
["bitfinex","SOLUSD",1725289821231,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725289821931,0.8612284,133.5,133.49,58.98883724]
["bitfinex","SOLUSD",1725289822226,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725289822606,0.8612284,133.5,133.49,103.98874612]
["bitfinex","SOLUSD",1725289822808,0.8612284,133.5,133.49,140.00933612]
["bitfinex","SOLUSD",1725289823606,48.13750058,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725289824103,7.4837,133.63,133.58,26.2011]
["bitfinex","SOLUSD",1725289824621,48.13750058,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1725289824827,7.4844,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725289826119,7.4844,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725289826712,0.12549,133.61,133.57,26.2029]
["bitfinex","SOLUSD",1725289827313,7.4844,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1725289827811,0.25098,133.61,133.57,26.2029]
["bitfinex","SOLUSD",1725289828013,0.12549,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725289828207,0.8612284,133.64,133.59,20.2103682]
["bitfinex","SOLUSD",1725289828631,0.8612284,133.64,133.6,57.4845]
["bitfinex","SOLUSD",1725289828812,0.8612284,133.64,133.61,1.49657301]
["bitfinex","SOLUSD",1725289829012,0.8612284,133.64,133.59,26.1988]
["bitfinex","SOLUSD",1725289829334,8.3441284,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725289829714,8.3441284,133.64,133.59,26.1987]
["bitfinex","SOLUSD",1725289830745,0.8612284,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725289831039,0.8612284,133.64,133.61,27.69178346]
["bitfinex","SOLUSD",1725289831534,8.3440284,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725289831837,8.3440284,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1725289832234,7.60879,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725289832430,7.4839,133.62,133.58,26.2003]
["bitfinex","SOLUSD",1725289832838,0.12549,133.61,133.58,26.2003]
["bitfinex","SOLUSD",1725289833917,0.8612284,133.64,133.59,58.98244383]
["bitfinex","SOLUSD",1725289834129,8.3441284,133.64,133.59,58.98244383]
["bitfinex","SOLUSD",1725289834441,8.3441284,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725289835617,0.8612284,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725289836434,0.8612284,133.64,133.63,78.97957267]
["bitfinex","SOLUSD",1725289836640,0.8612284,133.64,133.63,124.10506267]
["bitfinex","SOLUSD",1725289836835,0.8612284,133.64,133.63,161.82626407]
["bitfinex","SOLUSD",1725289837139,45.1985014,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1725289837315,45.1972014,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725289837633,7.4766,133.75,133.7,26.1771]
["bitfinex","SOLUSD",1725289837933,0.8612284,133.77,133.71,50.0]
["bitfinex","SOLUSD",1725289838145,0.8612284,133.77,133.68,6.1472]
["bitfinex","SOLUSD",1725289838146,0.8612284,133.77,133.73,68.6933]
["bitfinex","SOLUSD",1725289838440,0.8612284,133.77,133.74,7.4767]
["bitfinex","SOLUSD",1725289838618,0.8612284,133.77,133.75,1.49498708]
["bitfinex","SOLUSD",1725289839133,8.3368284,133.77,133.73,68.6933]
["bitfinex","SOLUSD",1725289839323,0.8612284,133.77,133.73,68.6933]
["bitfinex","SOLUSD",1725289839518,0.8612284,133.77,133.74,1.49510377]
["bitfinex","SOLUSD",1725289839934,0.8612284,133.77,133.71,57.4787]
["bitfinex","SOLUSD",1725289840232,7.4775,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725289840407,7.4778,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725289840612,7.4777,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725289841025,7.4785,133.72,133.67,76.1833]
["bitfinex","SOLUSD",1725289841222,7.4788,133.71,133.65,57.4817]
["bitfinex","SOLUSD",1725289841440,7.4804,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725289841740,7.4804,133.69,133.64,18.7066]
["bitfinex","SOLUSD",1725289842126,7.4795,133.7,133.65,51.4960398]
["bitfinex","SOLUSD",1725289842316,47.10354225,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725289842641,47.10354225,133.73,133.65,57.4821]
["bitfinex","SOLUSD",1725289842824,7.4797,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725289843334,0.12549,133.72,133.67,1.49579751]
["bitfinex","SOLUSD",1725289843537,47.10354225,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725289843748,18.6927,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725289843749,0.12549,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725289844044,54.32757065,133.77,133.69,57.4799]
["bitfinex","SOLUSD",1725289844210,7.4776,133.74,133.7,1.49550882]
["bitfinex","SOLUSD",1725289844412,7.4781,133.73,133.7,1.49550882]
["bitfinex","SOLUSD",1725289844639,54.32757065,133.77,133.68,7.4804]
["bitfinex","SOLUSD",1725289844820,20.0,133.76,133.69,1.49566788]
["bitfinex","SOLUSD",1725289845221,7.4778,133.73,133.69,8.97556788]
["bitfinex","SOLUSD",1725289845427,7.4783,133.72,133.69,1.49566788]
["bitfinex","SOLUSD",1725289845938,7.4776,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725289846126,7.4782,133.73,133.7,1.49545672]
["bitfinex","SOLUSD",1725289846320,7.4782,133.73,133.68,57.4804]
["bitfinex","SOLUSD",1725289846519,7.4784,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725289847545,7.4784,133.72,133.69,1.49568251]
["bitfinex","SOLUSD",1725289847724,7.4794,133.7,133.69,1.49568251]
["bitfinex","SOLUSD",1725289848043,38.6908,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725289848347,7.4778,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725289848923,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725289849138,20.0,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725289849445,7.4785,133.72,133.69,1.49560739]
["bitfinex","SOLUSD",1725289849645,7.4778,133.73,133.69,1.49560739]
["bitfinex","SOLUSD",1725289849846,7.4778,133.73,133.69,51.49560739]
["bitfinex","SOLUSD",1725289850041,7.4778,133.73,133.69,58.97550739]
["bitfinex","SOLUSD",1725289850436,7.4778,133.73,133.69,51.49560739]
["bitfinex","SOLUSD",1725289850620,47.10354225,133.73,133.65,26.1868]
["bitfinex","SOLUSD",1725289850822,7.4789,133.71,133.66,51.49594549]
["bitfinex","SOLUSD",1725289851032,66.04662225,133.75,133.68,57.48]
["bitfinex","SOLUSD",1725289851346,0.12549,133.74,133.68,57.48]
["bitfinex","SOLUSD",1725289852248,18.94308,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725289852555,7.4778,133.73,133.7,50.0]
["bitfinex","SOLUSD",1725289853926,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725289854127,7.4778,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725289854534,7.4773,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725289855138,0.8612284,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725289855334,0.8612284,133.77,133.75,1.49510213]
["bitfinex","SOLUSD",1725289855645,0.8612284,133.77,133.74,57.4769]
["bitfinex","SOLUSD",1725289855847,0.8612284,133.77,133.72,68.6957]
["bitfinex","SOLUSD",1725289856059,0.8612284,133.77,133.73,1.49519278]
["bitfinex","SOLUSD",1725289856227,8.3371284,133.77,133.73,51.49519278]
["bitfinex","SOLUSD",1725289856424,0.8612284,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725289856627,0.8612284,133.77,133.73,58.97243127]
["bitfinex","SOLUSD",1725289856844,0.8612284,133.77,133.74,1.4950465]
["bitfinex","SOLUSD",1725289857039,0.8612284,133.77,133.73,57.4775]
["bitfinex","SOLUSD",1725289857245,8.3369284,133.77,133.74,1.49513629]
["bitfinex","SOLUSD",1725289857641,0.8612284,133.77,133.74,1.49513629]
["bitfinex","SOLUSD",1725289857848,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725289858056,7.4767,133.75,133.71,1.49545631]
["bitfinex","SOLUSD",1725289858247,7.4767,133.75,133.7,57.4793]
["bitfinex","SOLUSD",1725289858551,7.4767,133.75,133.66,21.8216]
["bitfinex","SOLUSD",1725289858552,7.4787,133.72,133.66,84.3929]
["bitfinex","SOLUSD",1725289858742,7.4787,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725289859131,7.4778,133.73,133.68,57.4804]
["bitfinex","SOLUSD",1725289859463,47.10354225,133.69,133.6,57.4849]
["bitfinex","SOLUSD",1725289859628,7.4834,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725289859947,53.46214225,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725289859948,7.4828,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725289860153,7.4828,133.64,133.6,51.49659441]
["bitfinex","SOLUSD",1725289860560,7.4828,133.64,133.6,1.49659441]
["bitfinex","SOLUSD",1725289860745,7.4839,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725289861351,7.4834,133.63,133.58,57.4861]
["bitfinex","SOLUSD",1725289861557,7.4834,133.63,133.59,1.49678004]
["bitfinex","SOLUSD",1725289861734,37.73984719,133.64,133.59,8.98228004]
["bitfinex","SOLUSD",1725289861735,45.22274719,133.64,133.59,8.98228004]
["bitfinex","SOLUSD",1725289861932,7.4829,133.64,133.59,8.98228004]
["bitfinex","SOLUSD",1725289862137,7.4834,133.63,133.59,1.49678004]
["bitfinex","SOLUSD",1725289862645,7.4839,133.62,133.58,1.49676098]
["bitfinex","SOLUSD",1725289862844,47.17796904,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725289863047,7.4856,133.59,133.54,76.2082]
["bitfinex","SOLUSD",1725289863542,7.4856,133.59,133.55,1.49717843]
["bitfinex","SOLUSD",1725289863747,7.4856,133.59,133.54,76.2082]
["bitfinex","SOLUSD",1725289865056,7.4856,133.59,133.55,1.49726776]
["bitfinex","SOLUSD",1725289866337,7.4856,133.59,133.55,8.98496776]
["bitfinex","SOLUSD",1725289866675,47.17796904,133.6,133.55,1.49726776]
["bitfinex","SOLUSD",1725289866840,0.37647,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725289867158,7.4873,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725289867737,7.4879,133.55,133.5,57.4905]
["bitfinex","SOLUSD",1725289868570,47.17796904,133.52,133.46,68.7315]
["bitfinex","SOLUSD",1725289869357,0.12549,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725289869358,47.17796904,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725289870042,7.4913,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725289870650,0.12549,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725289870651,7.4895,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725289870837,7.4895,133.52,133.47,7.492]
["bitfinex","SOLUSD",1725289871050,7.4901,133.51,133.48,1.4979727]
["bitfinex","SOLUSD",1725289871257,47.17796904,133.53,133.48,51.49809193]
["bitfinex","SOLUSD",1725289871765,54.66686904,133.53,133.48,58.98929193]
["bitfinex","SOLUSD",1725289872459,0.12549,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725289873076,0.25098,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1725289873553,7.4913,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725289873762,7.4906,133.5,133.46,57.4928]
["bitfinex","SOLUSD",1725289874668,7.4906,133.5,133.44,18.7342]
["bitfinex","SOLUSD",1725289874669,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725289874835,7.4906,133.5,133.45,8.99159836]
["bitfinex","SOLUSD",1725289875039,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725289875239,7.4906,133.5,133.45,57.4933]
["bitfinex","SOLUSD",1725289875455,7.4912,133.49,133.45,57.4933]
["bitfinex","SOLUSD",1725289875649,7.4924,133.47,133.41,70.23676626]
["bitfinex","SOLUSD",1725289875854,7.4919,133.48,133.43,57.4943]
["bitfinex","SOLUSD",1725289876053,7.4919,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725289877866,47.17796904,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725289877867,54.66916904,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725289878658,7.4912,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725289879373,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725289879665,7.4896,133.52,133.48,1.49810675]
["bitfinex","SOLUSD",1725289880749,7.4904,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725289880988,7.4896,133.52,133.47,8.99040755]
["bitfinex","SOLUSD",1725289881669,7.61559,133.51,133.47,1.49810755]
["bitfinex","SOLUSD",1725289881874,0.12549,133.5,133.45,18.733]
["bitfinex","SOLUSD",1725289882045,7.4901,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1725289882557,7.4897,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1725289884144,7.61569,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1725289884345,7.61569,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725289884346,0.12549,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725289885056,7.4909,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725289885241,0.25098,133.49,133.42,68.7367]
["bitfinex","SOLUSD",1725289885460,0.37647,133.48,133.43,8.99268323]
["bitfinex","SOLUSD",1725289885765,0.37647,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725289885766,0.12549,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725289885963,0.12549,133.49,133.46,1.49839261]
["bitfinex","SOLUSD",1725289886165,0.25098,133.49,133.46,1.49839261]
["bitfinex","SOLUSD",1725289886968,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725289887165,0.25098,133.49,133.44,18.7346]
["bitfinex","SOLUSD",1725289887477,7.61799,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725289887850,0.12549,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725289888050,7.61669,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725289888261,7.61669,133.49,133.45,8.99167937]
["bitfinex","SOLUSD",1725289889254,7.61669,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725289889959,7.4924,133.47,133.43,26.2295]
["bitfinex","SOLUSD",1725289890266,0.37647,133.46,133.43,26.2294]
["bitfinex","SOLUSD",1725289890472,0.37647,133.46,133.4,18.7395]
["bitfinex","SOLUSD",1725289890673,7.86947,133.46,133.41,20.0]
["bitfinex","SOLUSD",1725289891148,7.86947,133.46,133.42,8.99345305]
["bitfinex","SOLUSD",1725289891351,0.37647,133.46,133.42,8.99345305]
["bitfinex","SOLUSD",1725289891574,37.82805571,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725289891781,0.12549,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1725289892260,0.12549,133.47,133.44,27.7270331]
["bitfinex","SOLUSD",1725289893271,37.82805571,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725289895177,7.61799,133.47,133.44,18.7347]
["bitfinex","SOLUSD",1725289895378,0.12549,133.47,133.44,26.2286]
["bitfinex","SOLUSD",1725289895556,37.82805571,133.48,133.45,8.99186954]
["bitfinex","SOLUSD",1725289895749,0.12549,133.47,133.44,26.2285]
["bitfinex","SOLUSD",1725289895952,7.86877,133.47,133.44,18.7347]
["bitfinex","SOLUSD",1725289897082,7.4928,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725289897276,7.4928,133.46,133.42,57.4949]
["bitfinex","SOLUSD",1725289897467,7.4928,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725289898979,7.74328,133.47,133.43,27.72915778]
["bitfinex","SOLUSD",1725289899479,0.12549,133.46,133.43,26.2304]
["bitfinex","SOLUSD",1725289900080,7.61839,133.46,133.43,26.2304]
["bitfinex","SOLUSD",1725289900396,0.12549,133.45,133.43,26.2304]
["bitfinex","SOLUSD",1725289900566,0.25098,133.45,133.43,26.2304]
["bitfinex","SOLUSD",1725289901074,0.25098,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725289901275,0.25098,133.45,133.38,37.485]
["bitfinex","SOLUSD",1725289901276,37.95354571,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725289901481,7.4958,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725289901790,0.25098,133.43,133.37,18.7437]
["bitfinex","SOLUSD",1725289901791,45.32435571,133.4,133.37,18.7437]
["bitfinex","SOLUSD",1725289902002,45.32545571,133.38,133.34,26.2483]
["bitfinex","SOLUSD",1725289902303,37.82805571,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725289902477,37.82805571,133.38,133.31,0.8612284]
["bitfinex","SOLUSD",1725289902478,45.44874571,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725289902680,0.12549,133.41,133.38,8.99651087]
["bitfinex","SOLUSD",1725289903187,0.12549,133.41,133.36,18.7454]
["bitfinex","SOLUSD",1725289903522,37.95354571,133.4,133.36,18.7454]
["bitfinex","SOLUSD",1725289903684,37.82805571,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725289903886,45.32295571,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725289904197,45.32295571,133.43,133.38,26.2399]
["bitfinex","SOLUSD",1725289904396,7.62099,133.42,133.38,18.7428]
["bitfinex","SOLUSD",1725289904607,45.32375571,133.41,133.38,18.7428]
["bitfinex","SOLUSD",1725289904796,0.12549,133.4,133.35,18.7466]
["bitfinex","SOLUSD",1725289904996,0.12549,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725289905173,37.82805571,133.37,133.33,8.99982646]
["bitfinex","SOLUSD",1725289905374,0.25098,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725289905672,0.25098,133.36,133.32,26.2515]
["bitfinex","SOLUSD",1725289905878,0.12549,133.35,133.31,0.8612284]
["bitfinex","SOLUSD",1725289906675,7.62469,133.35,133.31,0.8612284]
["bitfinex","SOLUSD",1725289906874,0.25098,133.34,133.31,0.8612284]
["bitfinex","SOLUSD",1725289907312,7.75078,133.34,133.31,0.8612284]
["bitfinex","SOLUSD",1725289907522,0.12549,133.33,133.31,0.8612284]
["bitfinex","SOLUSD",1725289908095,7.62569,133.33,133.31,0.8612284]
["bitfinex","SOLUSD",1725289908301,7.5007,133.32,133.31,0.8612284]
["bitfinex","SOLUSD",1725289908516,7.87717,133.32,133.31,0.8612284]
["bitfinex","SOLUSD",1725289909297,18.7399,133.41,133.28,50.0]
["bitfinex","SOLUSD",1725289909497,37.82805571,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725289909700,37.82805571,133.4,133.31,1.49977505]
["bitfinex","SOLUSD",1725289910022,7.4981,133.37,133.31,1.49977505]
["bitfinex","SOLUSD",1725289910518,37.82805571,133.38,133.32,26.2519]
["bitfinex","SOLUSD",1725289910721,37.82805571,133.38,133.28,50.0]
["bitfinex","SOLUSD",1725289911033,7.4981,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725289911322,45.32555571,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725289911804,22.0162,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1725289912193,29.5134,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1725289912405,37.82805571,133.36,133.32,18.7507]
["bitfinex","SOLUSD",1725289912625,7.4994,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1725289912835,7.4996,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725289913135,0.25098,133.33,133.3,7.5014]
["bitfinex","SOLUSD",1725289913420,7.62619,133.32,133.29,18.7555]
["bitfinex","SOLUSD",1725289914027,0.12549,133.31,133.29,18.7555]
["bitfinex","SOLUSD",1725289914230,0.25098,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725289914530,7.75238,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1725289914903,6.75469,133.32,133.27,1.50043123]
["bitfinex","SOLUSD",1725289915102,6.75469,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725289915103,14.25579,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725289915307,7.75228,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725289916052,23.82098,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1725289916203,23.82098,133.31,133.22,15.2978]
["bitfinex","SOLUSD",1725289916204,37.82805571,133.28,133.22,15.2978]
["bitfinex","SOLUSD",1725289916402,0.37647,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725289916626,45.33105571,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725289916802,0.25098,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725289917007,0.25098,133.27,133.24,7.5049]
["bitfinex","SOLUSD",1725289917349,7.62789,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725289917496,45.45554571,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725289917696,0.25098,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725289918314,0.12549,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725289918944,0.25098,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725289919124,0.12549,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725289920257,23.69559,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725289920425,0.25098,133.3,133.26,9.00465414]
["bitfinex","SOLUSD",1725289921342,7.75288,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725289921517,0.12549,133.29,133.22,18.7651]
["bitfinex","SOLUSD",1725289921723,7.62919,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1725289921921,7.5029,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725289922372,0.37647,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725289923346,0.37647,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725289923735,7.87987,133.28,133.22,26.2712]
["bitfinex","SOLUSD",1725289923934,7.87987,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725289923935,7.5041,133.26,133.21,57.5068]
["bitfinex","SOLUSD",1725289924146,0.25098,133.25,133.21,57.5068]
["bitfinex","SOLUSD",1725289924535,0.25098,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725289926531,7.5041,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725289926760,33.8108,133.34,133.23,50.0]
["bitfinex","SOLUSD",1725289926939,20.0,133.31,133.23,68.7641]
["bitfinex","SOLUSD",1725289927253,7.5019,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725289927437,7.5019,133.3,133.25,1.50065509]
["bitfinex","SOLUSD",1725289928054,7.5019,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725289928256,7.5025,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1725289928548,20.0,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1725289928549,0.12549,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725289928752,0.12549,133.28,133.23,1.50095106]
["bitfinex","SOLUSD",1725289928924,51.95815571,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725289929251,7.5013,133.31,133.27,1.50046757]
["bitfinex","SOLUSD",1725289929425,7.5013,133.31,133.26,26.2639]
["bitfinex","SOLUSD",1725289929631,7.5019,133.3,133.26,18.76]
["bitfinex","SOLUSD",1725289930229,0.12549,133.29,133.26,26.2641]
["bitfinex","SOLUSD",1725289930430,7.62689,133.31,133.27,1.50055758]
["bitfinex","SOLUSD",1725289930629,7.5014,133.31,133.27,1.50055758]
["bitfinex","SOLUSD",1725289930853,61.5525822,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725289931036,22.5609,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725289931351,22.5609,133.34,133.3,1.50019469]
["bitfinex","SOLUSD",1725289931549,62.4834822,133.34,133.28,18.7571]
["bitfinex","SOLUSD",1725289931756,7.5011,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725289931928,7.5011,133.32,133.25,18.7606]
["bitfinex","SOLUSD",1725289931929,7.5011,133.32,133.28,9.00331839]
["bitfinex","SOLUSD",1725289932135,7.5011,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725289932335,7.5011,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725289932548,7.62579,133.33,133.29,1.50030601]
["bitfinex","SOLUSD",1725289932853,6.6372,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725289933058,7.4985,133.36,133.29,68.7557]
["bitfinex","SOLUSD",1725289933230,62.9537822,133.38,133.29,26.2575]
["bitfinex","SOLUSD",1725289933556,47.4225822,133.34,133.26,18.7592]
["bitfinex","SOLUSD",1725289933855,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725289934053,7.5019,133.3,133.24,26.2677]
["bitfinex","SOLUSD",1725289934357,0.12549,133.28,133.24,18.7627]
["bitfinex","SOLUSD",1725289934533,0.12549,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725289934534,7.5039,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725289934735,0.37647,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1725289935142,0.37647,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725289935757,0.12549,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725289935934,47.4225822,133.3,133.24,1.50086208]
["bitfinex","SOLUSD",1725289936150,7.5026,133.29,133.24,57.5051]
["bitfinex","SOLUSD",1725289936352,0.25098,133.28,133.24,57.5051]
["bitfinex","SOLUSD",1725289936857,0.25098,133.28,133.23,26.2698]
["bitfinex","SOLUSD",1725289936858,0.12549,133.27,133.23,26.2698]
["bitfinex","SOLUSD",1725289937395,7.62909,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725289937544,0.12549,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725289937748,0.25098,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725289938358,7.63019,133.25,133.2,76.275]
["bitfinex","SOLUSD",1725289939665,7.63019,133.25,133.2,18.7677]
["bitfinex","SOLUSD",1725289939666,7.5052,133.24,133.2,18.7677]
["bitfinex","SOLUSD",1725289939878,0.37647,133.23,133.2,18.7677]
["bitfinex","SOLUSD",1725289940072,7.5046,133.25,133.2,26.2749]
["bitfinex","SOLUSD",1725289940368,0.12549,133.24,133.2,26.2749]
["bitfinex","SOLUSD",1725289940665,7.63069,133.24,133.2,26.2749]
["bitfinex","SOLUSD",1725289940968,0.25098,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725289941868,0.12549,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725289942046,0.25098,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725289942659,0.12549,133.24,133.19,18.7695]
["bitfinex","SOLUSD",1725289942950,7.75628,133.24,133.19,18.7695]
["bitfinex","SOLUSD",1725289943154,7.63129,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1725289943372,7.75768,133.22,133.17,8.3699284]
["bitfinex","SOLUSD",1725289943556,0.25098,133.22,133.18,27.5086]
["bitfinex","SOLUSD",1725289943890,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725289944061,7.75618,133.24,133.18,38.7711]
["bitfinex","SOLUSD",1725289944266,7.75618,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725289944489,0.12549,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725289944780,0.12549,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725289945283,7.63129,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725289945451,0.25098,133.22,133.17,8.3702284]
["bitfinex","SOLUSD",1725289945651,7.63239,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725289945872,0.12549,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289946962,0.25098,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289947764,7.75858,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289948167,0.25098,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289949073,7.75858,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289951480,7.63349,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289951868,7.75858,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289952283,0.12549,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289952475,0.25098,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289952871,0.12549,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289953781,7.75908,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289954286,0.25098,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725289954472,0.37647,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725289954982,0.25098,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725289955285,7.5077,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289955478,0.25098,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289956790,7.63249,133.21,133.17,8.3703284]
["bitfinex","SOLUSD",1725289957085,0.25098,133.2,133.17,8.3703284]
["bitfinex","SOLUSD",1725289957395,7.5064,133.22,133.18,9.01018276]
["bitfinex","SOLUSD",1725289957567,37.99375139,133.25,133.18,1.50158276]
["bitfinex","SOLUSD",1725289957770,7.5054,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1725289958888,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725289959277,7.5058,133.23,133.19,26.2776]
["bitfinex","SOLUSD",1725289960894,0.12549,133.24,133.19,18.7698]
["bitfinex","SOLUSD",1725289961095,0.25098,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725289961388,0.25098,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725289961585,0.25098,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725289961586,7.5062,133.23,133.18,26.2787]
["bitfinex","SOLUSD",1725289961782,7.5069,133.21,133.17,24.8984284]
["bitfinex","SOLUSD",1725289961992,0.12549,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289962191,0.25098,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289962503,0.12549,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289964200,7.63369,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289964406,0.25098,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725289964701,7.5076,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289964900,0.37647,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289965982,7.88457,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289967202,7.5086,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725289967385,0.25098,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725289969596,63.7635,133.24,133.17,0.8612284]
["bitfinex","SOLUSD",1725289969801,0.12549,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289969971,0.37647,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289970169,7.5068,133.22,133.17,8.3701284]
["bitfinex","SOLUSD",1725289970504,7.63259,133.21,133.17,8.3701284]
["bitfinex","SOLUSD",1725289970968,7.63259,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725289971372,7.5075,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289971601,0.12549,133.2,133.17,8.3703284]
["bitfinex","SOLUSD",1725289971800,7.5075,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289971974,0.25098,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725289972296,7.5071,133.21,133.17,8.3703284]
["bitfinex","SOLUSD",1725289972702,0.12549,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725289972882,7.5053,133.24,133.18,68.7709]
["bitfinex","SOLUSD",1725289973085,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725289973567,7.5042,133.26,133.21,9.00784303]
["bitfinex","SOLUSD",1725289973993,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725289974505,37.99375139,133.26,133.2,26.2751]
["bitfinex","SOLUSD",1725289974877,0.25098,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1725289975089,0.37647,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1725289975280,7.5053,133.24,133.2,26.2751]
["bitfinex","SOLUSD",1725289975478,0.25098,133.23,133.2,26.2751]
["bitfinex","SOLUSD",1725289975672,7.5045,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725289975897,0.25098,133.25,133.22,7.5059]
["bitfinex","SOLUSD",1725289976191,7.62879,133.28,133.23,1.50104422]
["bitfinex","SOLUSD",1725289976393,7.5033,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725289976591,7.5033,133.28,133.24,9.0059902]
["bitfinex","SOLUSD",1725289976997,21.8469,133.33,133.25,1.50081178]
["bitfinex","SOLUSD",1725289977204,7.5017,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725289977388,7.5017,133.31,133.27,9.00375779]
["bitfinex","SOLUSD",1725289977574,7.5008,133.32,133.27,9.00375779]
["bitfinex","SOLUSD",1725289978195,7.5003,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1725289978978,7.5009,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725289980104,7.5009,133.32,133.27,9.00385779]
["bitfinex","SOLUSD",1725289980303,0.25098,133.31,133.27,9.00385779]
["bitfinex","SOLUSD",1725289980878,7.75238,133.31,133.27,9.00385779]
["bitfinex","SOLUSD",1725289981087,7.75238,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725289981503,7.75238,133.31,133.27,9.0038304]
["bitfinex","SOLUSD",1725289981678,0.12549,133.3,133.26,27.76393041]
["bitfinex","SOLUSD",1725289981878,7.62739,133.3,133.26,27.76393041]
["bitfinex","SOLUSD",1725289982086,7.62739,133.3,133.26,26.2635]
["bitfinex","SOLUSD",1725289982502,7.5031,133.28,133.23,41.2772]
["bitfinex","SOLUSD",1725289982688,0.25098,133.27,133.23,33.7719]
["bitfinex","SOLUSD",1725289982900,20.12549,133.3,133.24,1.50071464]
["bitfinex","SOLUSD",1725289983087,0.12549,133.28,133.23,33.7719]
["bitfinex","SOLUSD",1725289983287,7.5024,133.29,133.24,1.50073023]
["bitfinex","SOLUSD",1725289983610,7.62739,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725289983907,7.62739,133.3,133.25,18.7613]
["bitfinex","SOLUSD",1725289983908,0.25098,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725289984487,7.75348,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725289984694,7.62849,133.28,133.25,18.7613]
["bitfinex","SOLUSD",1725289985779,7.5036,133.27,133.23,22.5138]
["bitfinex","SOLUSD",1725289985985,7.62999,133.26,133.22,26.2711]
["bitfinex","SOLUSD",1725289986293,0.12549,133.28,133.22,26.2711]
["bitfinex","SOLUSD",1725289986294,7.5047,133.25,133.22,18.7649]
["bitfinex","SOLUSD",1725289986482,7.5047,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725289987213,7.5042,133.26,133.22,1.5009934]
["bitfinex","SOLUSD",1725289987498,7.62859,133.28,133.23,9.00638767]
["bitfinex","SOLUSD",1725289987705,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725289988483,7.75538,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1725289988698,7.5044,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1725289988912,7.5036,133.27,133.21,18.7669]
["bitfinex","SOLUSD",1725289989109,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725289989402,7.5036,133.27,133.24,1.50081127]
["bitfinex","SOLUSD",1725289989617,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725289990308,15.2462,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1725289990503,7.5024,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725289990802,7.5024,133.29,133.26,1.50066328]
["bitfinex","SOLUSD",1725289990993,56.74535139,133.33,133.26,7.5036]
["bitfinex","SOLUSD",1725289991195,7.5016,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725289991611,6.0928,133.34,133.28,1.50034698]
["bitfinex","SOLUSD",1725289991813,37.99375139,133.35,133.28,1.50034698]
["bitfinex","SOLUSD",1725289992186,44.11255139,133.37,133.29,68.7553]
["bitfinex","SOLUSD",1725289992503,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725289992708,7.4986,133.36,133.29,68.7553]
["bitfinex","SOLUSD",1725289992890,7.4986,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725289993209,6.643,133.41,133.34,7.4992]
["bitfinex","SOLUSD",1725289993789,37.99375139,133.4,133.32,18.7516]
["bitfinex","SOLUSD",1725289994012,7.4985,133.36,133.32,18.7516]
["bitfinex","SOLUSD",1725289995197,0.25098,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1725289995523,0.25098,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725289995815,7.5001,133.34,133.29,26.258]
["bitfinex","SOLUSD",1725289996022,0.12549,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725289996208,0.12549,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725289996209,7.62669,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725289996396,7.62679,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725289996812,7.5019,133.3,133.26,41.5503]
["bitfinex","SOLUSD",1725289997013,0.12549,133.31,133.26,26.2636]
["bitfinex","SOLUSD",1725289997014,7.62689,133.31,133.26,26.2636]
["bitfinex","SOLUSD",1725289997203,7.62689,133.31,133.27,1.5004695]
["bitfinex","SOLUSD",1725289997610,7.62689,133.31,133.26,26.2636]
["bitfinex","SOLUSD",1725289998404,7.62689,133.31,133.27,1.50044967]
["bitfinex","SOLUSD",1725289999403,7.62689,133.31,133.26,26.2636]
["bitfinex","SOLUSD",1725289999708,7.5022,133.3,133.26,26.2638]
["bitfinex","SOLUSD",1725290001123,38.11924139,133.3,133.22,15.335]
["bitfinex","SOLUSD",1725290001331,7.5045,133.26,133.22,22.8413]
["bitfinex","SOLUSD",1725290001524,7.5045,133.26,133.22,9.00723307]
["bitfinex","SOLUSD",1725290002021,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725290002415,0.25098,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725290004033,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725290004212,0.12549,133.28,133.24,1.50073634]
["bitfinex","SOLUSD",1725290004526,7.75408,133.28,133.24,27.76843634]
["bitfinex","SOLUSD",1725290005101,7.75408,133.28,133.25,1.50074236]
["bitfinex","SOLUSD",1725290005525,7.75408,133.28,133.25,1.50069153]
["bitfinex","SOLUSD",1725290005526,7.5031,133.28,133.25,1.50069153]
["bitfinex","SOLUSD",1725290005828,37.99375139,133.32,133.25,51.50069153]
["bitfinex","SOLUSD",1725290006023,0.25098,133.31,133.25,51.50069153]
["bitfinex","SOLUSD",1725290006228,7.4969,133.39,133.33,7.5]
["bitfinex","SOLUSD",1725290006431,7.4963,133.4,133.34,8.99863079]
["bitfinex","SOLUSD",1725290006646,16.1237,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725290006938,37.99375139,133.44,133.36,1.49919321]
["bitfinex","SOLUSD",1725290007226,6.1574,133.45,133.38,18.7426]
["bitfinex","SOLUSD",1725290007427,37.99375139,133.44,133.36,1.49919321]
["bitfinex","SOLUSD",1725290007724,7.495,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725290009532,7.4941,133.44,133.39,8.9959743]
["bitfinex","SOLUSD",1725290009907,7.4945,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725290010321,7.4945,133.43,133.38,8.99654033]
["bitfinex","SOLUSD",1725290010516,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725290010731,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725290010905,0.12549,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290011102,0.37647,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290012409,7.4942,133.44,133.39,8.99546886]
["bitfinex","SOLUSD",1725290012734,7.87097,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725290012935,0.12549,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290013132,0.37647,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290014836,0.25098,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290015012,0.12549,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725290015334,0.12549,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290015536,0.25098,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725290017235,0.12549,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290017448,0.12549,133.41,133.35,7.499]
["bitfinex","SOLUSD",1725290017731,0.12549,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725290017938,0.37647,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725290018319,0.25098,133.39,133.36,20.24509894]
["bitfinex","SOLUSD",1725290018635,0.37647,133.4,133.36,20.24509894]
["bitfinex","SOLUSD",1725290019134,0.37647,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725290019329,7.87277,133.4,133.36,26.2439]
["bitfinex","SOLUSD",1725290019831,0.37647,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725290020011,0.37647,133.4,133.36,26.2439]
["bitfinex","SOLUSD",1725290020216,7.87287,133.4,133.36,26.2439]
["bitfinex","SOLUSD",1725290021438,7.4978,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1725290021621,0.25098,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725290022121,0.12549,133.4,133.35,18.7467]
["bitfinex","SOLUSD",1725290022433,0.50196,133.41,133.36,1.49953027]
["bitfinex","SOLUSD",1725290022609,0.25098,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1725290023319,7.74668,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1725290023922,0.12549,133.4,133.37,18.7441]
["bitfinex","SOLUSD",1725290024333,0.12549,133.4,133.37,26.2416]
["bitfinex","SOLUSD",1725290025044,7.4953,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725290026419,0.25098,133.41,133.38,7.497]
["bitfinex","SOLUSD",1725290026621,7.74688,133.41,133.37,26.2419]
["bitfinex","SOLUSD",1725290027343,0.12549,133.4,133.37,26.2419]
["bitfinex","SOLUSD",1725290028937,7.62179,133.4,133.34,18.7482]
["bitfinex","SOLUSD",1725290029145,0.25098,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725290029348,0.12549,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1725290029524,7.62319,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1725290029723,0.25098,133.37,133.34,26.2477]
["bitfinex","SOLUSD",1725290030443,7.4969,133.39,133.35,8.99866554]
["bitfinex","SOLUSD",1725290030928,0.25098,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725290031741,7.4985,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725290031940,16.1509,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725290032244,7.4967,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725290032453,0.25098,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1725290033442,0.12549,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1725290033825,0.12549,133.39,133.37,26.2421]
["bitfinex","SOLUSD",1725290034021,0.25098,133.4,133.37,26.2421]
["bitfinex","SOLUSD",1725290034446,0.12549,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1725290034635,0.37647,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725290035841,7.4925,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725290036043,22.8871,133.52,133.44,1.49869215]
["bitfinex","SOLUSD",1725290036235,7.4904,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1725290037758,0.12549,133.49,133.45,26.2262]
["bitfinex","SOLUSD",1725290038060,7.4906,133.5,133.45,26.2262]
["bitfinex","SOLUSD",1725290039641,7.4901,133.51,133.46,8.99104281]
["bitfinex","SOLUSD",1725290040856,0.12549,133.5,133.46,8.99104281]
["bitfinex","SOLUSD",1725290041043,0.25098,133.5,133.46,8.99104281]
["bitfinex","SOLUSD",1725290041244,7.74188,133.5,133.45,26.2261]
["bitfinex","SOLUSD",1725290041453,7.4913,133.49,133.45,26.2261]
["bitfinex","SOLUSD",1725290041663,0.25098,133.48,133.45,26.2261]
["bitfinex","SOLUSD",1725290042739,0.12549,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725290042963,0.25098,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725290043257,68.96380463,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1725290043467,20.0,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1725290043638,7.4899,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725290044339,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725290044534,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725290044755,7.4884,133.54,133.49,26.2185]
["bitfinex","SOLUSD",1725290045348,7.489,133.53,133.49,18.7275]
["bitfinex","SOLUSD",1725290045666,7.489,133.53,133.49,26.2186]
["bitfinex","SOLUSD",1725290045864,0.12549,133.52,133.49,26.2186]
["bitfinex","SOLUSD",1725290046445,0.25098,133.52,133.49,26.2186]
["bitfinex","SOLUSD",1725290047467,0.25098,133.52,133.49,18.7275]
["bitfinex","SOLUSD",1725290048268,0.25098,133.52,133.49,27.71663907]
["bitfinex","SOLUSD",1725290048443,0.25098,133.52,133.49,26.2186]
["bitfinex","SOLUSD",1725290050371,0.12549,133.52,133.5,1.49803746]
["bitfinex","SOLUSD",1725290051263,41.987,133.6,133.51,18.7248]
["bitfinex","SOLUSD",1725290051466,7.4871,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725290052141,7.4867,133.57,133.53,26.2107]
["bitfinex","SOLUSD",1725290052456,7.4873,133.56,133.53,18.7219]
["bitfinex","SOLUSD",1725290053144,7.4895,133.52,133.49,1.49770302]
["bitfinex","SOLUSD",1725290053348,0.12549,133.51,133.44,6.0828]
["bitfinex","SOLUSD",1725290053550,47.28420463,133.53,133.44,24.8166]
["bitfinex","SOLUSD",1725290053551,45.50196,133.52,133.44,24.8166]
["bitfinex","SOLUSD",1725290053750,7.4915,133.49,133.44,32.31]
["bitfinex","SOLUSD",1725290053951,7.61619,133.5,133.45,22.5697]
["bitfinex","SOLUSD",1725290054169,0.25098,133.49,133.45,22.5697]
["bitfinex","SOLUSD",1725290054360,0.12549,133.49,133.45,22.5697]
["bitfinex","SOLUSD",1725290054751,0.25098,133.49,133.45,22.5697]
["bitfinex","SOLUSD",1725290055266,47.53518463,133.52,133.46,7.4925]
["bitfinex","SOLUSD",1725290055439,47.53518463,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1725290055440,7.61559,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725290055644,7.4896,133.52,133.48,8.98959405]
["bitfinex","SOLUSD",1725290055840,25.2698,133.56,133.45,65.0764]
["bitfinex","SOLUSD",1725290055841,7.4891,133.53,133.49,1.49793307]
["bitfinex","SOLUSD",1725290056045,7.4885,133.54,133.49,1.49793307]
["bitfinex","SOLUSD",1725290056843,7.4889,133.53,133.49,8.98893307]
["bitfinex","SOLUSD",1725290057257,53.83500463,133.56,133.48,18.7287]
["bitfinex","SOLUSD",1725290057440,66.00590463,133.54,133.45,65.0764]
["bitfinex","SOLUSD",1725290057654,7.4919,133.48,133.45,16.57463397]
["bitfinex","SOLUSD",1725290058056,7.4919,133.48,133.45,15.0764]
["bitfinex","SOLUSD",1725290058463,7.4919,133.48,133.45,16.57483588]
["bitfinex","SOLUSD",1725290058662,7.61679,133.49,133.45,16.57483588]
["bitfinex","SOLUSD",1725290059277,7.4891,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1725290059573,7.4896,133.52,133.47,26.2225]
["bitfinex","SOLUSD",1725290059768,7.4896,133.52,133.48,1.49792925]
["bitfinex","SOLUSD",1725290060267,7.4896,133.52,133.48,8.98952925]
["bitfinex","SOLUSD",1725290060472,0.12549,133.51,133.48,8.98952925]
["bitfinex","SOLUSD",1725290060773,0.12549,133.51,133.49,1.49807315]
["bitfinex","SOLUSD",1725290061076,0.12549,133.5,133.45,22.5696]
["bitfinex","SOLUSD",1725290061289,7.74178,133.5,133.46,1.49825412]
["bitfinex","SOLUSD",1725290061452,0.12549,133.49,133.46,1.49825412]
["bitfinex","SOLUSD",1725290061782,7.61669,133.49,133.45,15.0764]
["bitfinex","SOLUSD",1725290061952,7.61669,133.49,133.45,24.06807788]
["bitfinex","SOLUSD",1725290062152,7.61669,133.49,133.45,16.57477788]
["bitfinex","SOLUSD",1725290062564,7.61729,133.48,133.45,16.57478441]
["bitfinex","SOLUSD",1725290062764,7.61729,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1725290063077,0.12549,133.47,133.44,26.2281]
["bitfinex","SOLUSD",1725290063378,7.74358,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1725290064650,62.48120463,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725290064848,0.37647,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725290065051,47.28420463,133.53,133.47,1.49836235]
["bitfinex","SOLUSD",1725290065274,47.28420463,133.53,133.46,7.4928]
["bitfinex","SOLUSD",1725290065453,47.28420463,133.53,133.45,26.2258]
["bitfinex","SOLUSD",1725290065653,7.4912,133.49,133.45,27.72417814]
["bitfinex","SOLUSD",1725290065881,7.4912,133.49,133.46,1.49837597]
["bitfinex","SOLUSD",1725290066256,7.4912,133.49,133.45,26.2258]
["bitfinex","SOLUSD",1725290066778,7.4907,133.5,133.46,8.99107484]
["bitfinex","SOLUSD",1725290067072,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725290067278,7.4896,133.52,133.49,1.49796968]
["bitfinex","SOLUSD",1725290067661,15.197,133.55,133.49,1.49796968]
["bitfinex","SOLUSD",1725290067854,7.489,133.53,133.49,20.22496968]
["bitfinex","SOLUSD",1725290068385,7.489,133.53,133.49,18.727]
["bitfinex","SOLUSD",1725290068886,7.489,133.53,133.49,26.218]
["bitfinex","SOLUSD",1725290069863,0.12549,133.52,133.49,26.218]
["bitfinex","SOLUSD",1725290071485,0.12549,133.51,133.46,18.7313]
["bitfinex","SOLUSD",1725290071683,7.4907,133.5,133.47,1.49823142]
["bitfinex","SOLUSD",1725290072373,7.4907,133.5,133.46,26.2237]
["bitfinex","SOLUSD",1725290072780,7.74118,133.51,133.46,26.2237]
["bitfinex","SOLUSD",1725290072969,0.12549,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725290073168,0.12549,133.5,133.46,18.7313]
["bitfinex","SOLUSD",1725290073370,7.61629,133.5,133.46,25.0472679]
["bitfinex","SOLUSD",1725290073784,7.4912,133.49,133.46,17.5544679]
["bitfinex","SOLUSD",1725290073971,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725290073972,7.61719,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725290074177,0.12549,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1725290074372,0.25098,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1725290074885,7.4942,133.44,133.41,15.0959]
["bitfinex","SOLUSD",1725290075460,7.4936,133.45,133.41,15.0959]
["bitfinex","SOLUSD",1725290075785,7.494,133.44,133.4,26.2355]
["bitfinex","SOLUSD",1725290076082,7.494,133.44,133.41,1.49888434]
["bitfinex","SOLUSD",1725290076290,0.12549,133.43,133.41,1.49888434]
["bitfinex","SOLUSD",1725290076582,0.12549,133.43,133.4,20.23826227]
["bitfinex","SOLUSD",1725290076583,7.61999,133.43,133.4,20.23826227]
["bitfinex","SOLUSD",1725290077187,0.12549,133.43,133.4,27.73436227]
["bitfinex","SOLUSD",1725290077481,0.12549,133.43,133.4,20.23826227]
["bitfinex","SOLUSD",1725290077775,0.25098,133.43,133.4,20.23826227]
["bitfinex","SOLUSD",1725290077983,0.25098,133.43,133.4,27.73446227]
["bitfinex","SOLUSD",1725290078785,0.25098,133.43,133.4,20.23826227]
["bitfinex","SOLUSD",1725290079286,0.25098,133.43,133.4,27.73446227]
["bitfinex","SOLUSD",1725290079790,0.25098,133.43,133.4,20.23826227]
["bitfinex","SOLUSD",1725290080584,0.25098,133.43,133.4,27.73446227]
["bitfinex","SOLUSD",1725290080782,15.6431,133.48,133.4,20.23826227]
["bitfinex","SOLUSD",1725290080991,7.4923,133.47,133.43,26.2307]
["bitfinex","SOLUSD",1725290081168,7.4923,133.47,133.43,18.7363]
["bitfinex","SOLUSD",1725290082088,7.4923,133.47,133.43,20.23493368]
["bitfinex","SOLUSD",1725290082291,6.0947,133.49,133.43,20.23493368]
["bitfinex","SOLUSD",1725290082471,7.4914,133.49,133.43,20.23493368]
["bitfinex","SOLUSD",1725290082675,54.77380463,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725290082983,7.4919,133.48,133.44,42.866]
["bitfinex","SOLUSD",1725290083187,7.4919,133.48,133.44,44.36456175]
["bitfinex","SOLUSD",1725290083500,7.4918,133.48,133.44,44.36456175]
["bitfinex","SOLUSD",1725290083783,7.4918,133.48,133.44,27.72586175]
["bitfinex","SOLUSD",1725290083973,0.25098,133.47,133.44,27.72586175]
["bitfinex","SOLUSD",1725290084179,0.25098,133.47,133.44,26.2273]
["bitfinex","SOLUSD",1725290084578,7.74328,133.47,133.44,18.7339]
["bitfinex","SOLUSD",1725290085284,0.25098,133.47,133.44,18.7339]
["bitfinex","SOLUSD",1725290088793,0.25098,133.47,133.44,26.2277]
["bitfinex","SOLUSD",1725290088994,0.12549,133.47,133.45,1.49851203]
["bitfinex","SOLUSD",1725290089398,7.74328,133.47,133.44,18.7339]
["bitfinex","SOLUSD",1725290091495,0.12549,133.46,133.41,26.2336]
["bitfinex","SOLUSD",1725290091793,7.4949,133.43,133.38,57.4969]
["bitfinex","SOLUSD",1725290091974,7.4943,133.44,133.39,20.0]
["bitfinex","SOLUSD",1725290092300,7.4946,133.43,133.39,46.2382]
["bitfinex","SOLUSD",1725290092501,0.25098,133.42,133.39,46.2382]
["bitfinex","SOLUSD",1725290092799,0.25098,133.42,133.4,1.49909673]
["bitfinex","SOLUSD",1725290093394,7.494,133.44,133.4,8.99509673]
["bitfinex","SOLUSD",1725290093900,7.61889,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725290094076,7.494,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725290095287,7.62009,133.43,133.4,1.49889625]
["bitfinex","SOLUSD",1725290096073,0.12549,133.43,133.36,84.5043]
["bitfinex","SOLUSD",1725290096290,7.4958,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725290097090,38.20729913,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1725290097091,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725290098588,0.12549,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725290098790,7.62119,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725290101202,56.94279913,133.44,133.38,8.99641056]
["bitfinex","SOLUSD",1725290101203,7.4951,133.42,133.38,8.99641056]
["bitfinex","SOLUSD",1725290101581,7.74678,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725290101900,0.12549,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725290102203,0.25098,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725290102383,7.62269,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725290103195,7.62269,133.39,133.35,26.2464]
["bitfinex","SOLUSD",1725290104490,0.25098,133.38,133.35,26.2464]
["bitfinex","SOLUSD",1725290104805,7.74838,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725290105314,7.62369,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725290105511,0.12549,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725290106390,7.74958,133.36,133.32,26.2512]
["bitfinex","SOLUSD",1725290107807,0.12549,133.35,133.32,26.2512]
["bitfinex","SOLUSD",1725290108008,0.25098,133.35,133.32,26.2512]
["bitfinex","SOLUSD",1725290110119,52.9128,133.42,133.29,65.3989]
["bitfinex","SOLUSD",1725290110120,15.4357,133.42,133.29,65.3989]
["bitfinex","SOLUSD",1725290110323,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725290111213,13.8017,133.44,133.39,8.99611971]
["bitfinex","SOLUSD",1725290111389,7.4946,133.43,133.39,8.99601971]
["bitfinex","SOLUSD",1725290111589,7.4946,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725290112557,60.27212913,133.45,133.32,50.0]
["bitfinex","SOLUSD",1725290112558,37.83082913,133.41,133.32,50.0]
["bitfinex","SOLUSD",1725290112820,0.12549,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725290113825,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725290114019,7.4955,133.42,133.36,18.7456]
["bitfinex","SOLUSD",1725290114408,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725290114592,7.4945,133.43,133.39,8.99585754]
["bitfinex","SOLUSD",1725290114793,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725290115404,0.12549,133.42,133.38,26.2401]
["bitfinex","SOLUSD",1725290115805,0.37647,133.42,133.38,26.2401]
["bitfinex","SOLUSD",1725290116005,0.37647,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725290117495,37.83082913,133.46,133.4,1.49918548]
["bitfinex","SOLUSD",1725290118110,7.4924,133.47,133.42,26.232]
["bitfinex","SOLUSD",1725290118310,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725290119321,0.25098,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725290119522,7.74388,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725290120102,0.25098,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725290121295,0.25098,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725290121526,0.12549,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725290122811,0.25098,133.46,133.43,8.99307011]
["bitfinex","SOLUSD",1725290124099,7.74388,133.46,133.42,26.2324]
["bitfinex","SOLUSD",1725290125940,37.83082913,133.49,133.44,18.7341]
["bitfinex","SOLUSD",1725290126616,45.32232913,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725290126820,37.83082913,133.49,133.41,18.738]
["bitfinex","SOLUSD",1725290127026,0.25098,133.48,133.41,18.738]
["bitfinex","SOLUSD",1725290127323,0.25098,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725290127727,7.74328,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725290127930,7.74388,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725290128116,0.12549,133.45,133.42,7.4946]
["bitfinex","SOLUSD",1725290128841,0.12549,133.45,133.42,8.99338216]
["bitfinex","SOLUSD",1725290130501,0.12549,133.46,133.42,1.49878216]
["bitfinex","SOLUSD",1725290130810,0.12549,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1725290131010,7.4924,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1725290133836,7.74278,133.48,133.44,8.99250933]
["bitfinex","SOLUSD",1725290134506,7.4909,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725290134709,7.4909,133.5,133.47,1.49828675]
["bitfinex","SOLUSD",1725290135624,7.4909,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725290135829,0.25098,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725290136235,7.61729,133.48,133.45,18.7334]
["bitfinex","SOLUSD",1725290136807,0.25098,133.47,133.45,18.7334]
["bitfinex","SOLUSD",1725290138411,0.25098,133.47,133.37,15.2604]
["bitfinex","SOLUSD",1725290138412,0.12549,133.46,133.42,18.7365]
["bitfinex","SOLUSD",1725290138735,7.4944,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725290138937,0.12549,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725290139834,7.62009,133.43,133.39,26.2372]
["bitfinex","SOLUSD",1725290140136,38.08180913,133.43,133.36,18.7453]
["bitfinex","SOLUSD",1725290140434,0.12549,133.42,133.36,18.7453]
["bitfinex","SOLUSD",1725290140651,0.12549,133.42,133.36,26.2434]
["bitfinex","SOLUSD",1725290140652,7.4962,133.4,133.36,26.2434]
["bitfinex","SOLUSD",1725290140827,0.12549,133.39,133.36,26.2434]
["bitfinex","SOLUSD",1725290141346,7.74778,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1725290141830,0.25098,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1725290142844,7.4985,133.36,133.33,18.7495]
["bitfinex","SOLUSD",1725290143053,0.12549,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725290143054,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725290143729,7.4996,133.34,133.3,26.2554]
["bitfinex","SOLUSD",1725290143923,7.62469,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1725290144243,6.33679,133.36,133.3,26.2554]
["bitfinex","SOLUSD",1725290144244,7.62399,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725290144420,0.12549,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725290144624,0.25098,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725290144836,0.12549,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725290145125,0.12549,133.34,133.31,9.00120475]
["bitfinex","SOLUSD",1725290146425,0.12549,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725290146625,0.12549,133.36,133.33,1.49986676]
["bitfinex","SOLUSD",1725290146839,7.74948,133.36,133.32,26.2517]
["bitfinex","SOLUSD",1725290147046,0.12549,133.35,133.32,26.2517]
["bitfinex","SOLUSD",1725290147234,0.25098,133.35,133.32,18.7511]
["bitfinex","SOLUSD",1725290147437,0.12549,133.34,133.32,18.7511]
["bitfinex","SOLUSD",1725290149259,0.12549,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1725290149446,0.12549,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725290149752,0.12549,133.34,133.3,9.00186283]
["bitfinex","SOLUSD",1725290149957,0.12549,133.33,133.3,9.00186283]
["bitfinex","SOLUSD",1725290150140,0.25098,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725290150540,0.12549,133.33,133.29,20.25513529]
["bitfinex","SOLUSD",1725290150740,0.25098,133.33,133.29,20.25513529]
["bitfinex","SOLUSD",1725290150949,0.12549,133.32,133.29,20.25513529]
["bitfinex","SOLUSD",1725290151149,0.25098,133.32,133.3,1.50020868]
["bitfinex","SOLUSD",1725290151955,7.4991,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725290152154,0.37647,133.34,133.31,7.501]
["bitfinex","SOLUSD",1725290152457,0.37647,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725290152960,7.87607,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725290154052,0.37647,133.34,133.31,18.7526]
["bitfinex","SOLUSD",1725290154355,0.37647,133.34,133.31,26.2537]
["bitfinex","SOLUSD",1725290158261,16.3058,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725290158554,7.4953,133.42,133.37,8.99688521]
["bitfinex","SOLUSD",1725290158760,7.4953,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725290158933,7.4953,133.42,133.37,26.2424]
["bitfinex","SOLUSD",1725290159133,7.4957,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1725290159947,0.37647,133.4,133.37,26.2424]
["bitfinex","SOLUSD",1725290160741,7.62319,133.38,133.34,18.7478]
["bitfinex","SOLUSD",1725290161056,0.25098,133.37,133.34,18.7478]
["bitfinex","SOLUSD",1725290161255,0.25098,133.37,133.34,26.2472]
["bitfinex","SOLUSD",1725290161456,0.12549,133.36,133.31,18.7523]
["bitfinex","SOLUSD",1725290161657,7.62429,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725290161853,7.75028,133.35,133.31,26.2532]
["bitfinex","SOLUSD",1725290162164,7.62479,133.35,133.31,26.2532]
["bitfinex","SOLUSD",1725290162357,0.12549,133.34,133.31,26.2532]
["bitfinex","SOLUSD",1725290162565,0.25098,133.34,133.31,26.2532]
["bitfinex","SOLUSD",1725290162741,0.25098,133.33,133.31,26.2532]
["bitfinex","SOLUSD",1725290163367,0.25098,133.33,133.31,18.7523]
["bitfinex","SOLUSD",1725290164363,0.12549,133.34,133.31,27.75368251]
["bitfinex","SOLUSD",1725290164845,0.25098,133.34,133.31,27.75368251]
["bitfinex","SOLUSD",1725290165660,0.25098,133.34,133.31,26.2535]
["bitfinex","SOLUSD",1725290165873,0.12549,133.33,133.31,18.7523]
["bitfinex","SOLUSD",1725290167365,7.5013,133.31,133.28,18.7562]
["bitfinex","SOLUSD",1725290167573,38.08180913,133.33,133.28,18.7562]
["bitfinex","SOLUSD",1725290167763,0.12549,133.31,133.28,18.7562]
["bitfinex","SOLUSD",1725290168261,0.12549,133.31,133.28,26.2591]
["bitfinex","SOLUSD",1725290168469,0.25098,133.32,133.29,1.50027376]
["bitfinex","SOLUSD",1725290168844,7.75168,133.32,133.28,26.2591]
["bitfinex","SOLUSD",1725290171760,0.25098,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725290171963,7.75168,133.32,133.29,1.50032676]
["bitfinex","SOLUSD",1725290172262,7.75168,133.32,133.28,26.259]
["bitfinex","SOLUSD",1725290173667,0.12549,133.31,133.25,18.7607]
["bitfinex","SOLUSD",1725290174557,7.5019,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725290175245,37.95631913,133.29,133.22,18.7647]
["bitfinex","SOLUSD",1725290175467,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725290175649,0.25098,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1725290175850,7.63059,133.25,133.2,23.4315]
["bitfinex","SOLUSD",1725290176084,7.63059,133.25,133.2,7.5071]
["bitfinex","SOLUSD",1725290176960,7.63059,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725290177158,7.63059,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725290177359,0.25098,133.24,133.19,26.2768]
["bitfinex","SOLUSD",1725290177762,0.12549,133.23,133.19,26.2768]
["bitfinex","SOLUSD",1725290177962,7.63179,133.23,133.19,18.769]
["bitfinex","SOLUSD",1725290178158,7.75748,133.22,133.19,18.769]
["bitfinex","SOLUSD",1725290178469,7.63199,133.22,133.19,18.769]
["bitfinex","SOLUSD",1725290178870,0.12549,133.23,133.2,1.50139004]
["bitfinex","SOLUSD",1725290179176,13.74869,133.24,133.2,9.00879004]
["bitfinex","SOLUSD",1725290179472,13.74869,133.24,133.19,18.769]
["bitfinex","SOLUSD",1725290179473,7.75678,133.23,133.19,26.2769]
["bitfinex","SOLUSD",1725290179670,16.1472,133.22,133.19,18.769]
["bitfinex","SOLUSD",1725290179881,0.37647,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725290181252,7.88337,133.21,133.17,8.3702284]
["bitfinex","SOLUSD",1725290181460,7.5077,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725290181877,0.25098,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290182077,0.12549,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290182284,7.63409,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290182486,0.37647,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290182785,0.12549,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290182989,7.88467,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290183980,0.37647,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290185874,16.27269,133.22,133.17,0.8612284]
["bitfinex","SOLUSD",1725290186071,7.5068,133.22,133.17,2.36270079]
["bitfinex","SOLUSD",1725290186473,7.5068,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725290186798,53.84272913,133.25,133.19,1.50147513]
["bitfinex","SOLUSD",1725290187093,13.6232,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725290187399,16.0119,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725290188285,37.83082913,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725290188476,37.83082913,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725290188675,7.5036,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725290189493,29.4796,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725290189696,7.5035,133.27,133.23,26.2695]
["bitfinex","SOLUSD",1725290190774,0.25098,133.26,133.23,26.2695]
["bitfinex","SOLUSD",1725290191175,0.12549,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725290191376,0.25098,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725290191586,7.5042,133.26,133.23,18.7639]
["bitfinex","SOLUSD",1725290191787,0.25098,133.25,133.2,18.7677]
["bitfinex","SOLUSD",1725290191997,0.25098,133.24,133.2,18.7677]
["bitfinex","SOLUSD",1725290192201,0.12549,133.24,133.2,26.275]
["bitfinex","SOLUSD",1725290192496,0.37647,133.24,133.2,26.275]
["bitfinex","SOLUSD",1725290192801,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725290192986,0.25098,133.25,133.23,1.50100515]
["bitfinex","SOLUSD",1725290193585,0.25098,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725290195205,0.25098,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725290195702,7.75568,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725290197800,0.25098,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725290198298,7.5056,133.24,133.2,26.2751]
["bitfinex","SOLUSD",1725290199511,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725290201603,7.63129,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725290201911,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725290202482,0.25098,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725290202683,7.63129,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1725290206212,7.5075,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725290206397,7.507,133.21,133.17,8.3703284]
["bitfinex","SOLUSD",1725290207398,14.20468,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725290207735,0.25098,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725290208214,7.5052,133.24,133.19,1.50146476]
["bitfinex","SOLUSD",1725290208515,7.5049,133.25,133.2,18.7686]
["bitfinex","SOLUSD",1725290208888,7.5056,133.24,133.2,18.7686]
["bitfinex","SOLUSD",1725290209793,0.37647,133.23,133.2,18.7686]
["bitfinex","SOLUSD",1725290210305,0.12549,133.23,133.2,18.7686]
["bitfinex","SOLUSD",1725290210508,0.25098,133.24,133.2,18.7686]
["bitfinex","SOLUSD",1725290211408,0.12549,133.23,133.2,26.2757]
["bitfinex","SOLUSD",1725290211591,45.58670913,133.25,133.21,9.00757539]
["bitfinex","SOLUSD",1725290211785,7.75588,133.25,133.21,9.00757539]
["bitfinex","SOLUSD",1725290213896,7.5056,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725290214394,0.12549,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1725290215499,7.63069,133.24,133.2,26.2759]
["bitfinex","SOLUSD",1725290215703,0.25098,133.23,133.2,26.2759]
["bitfinex","SOLUSD",1725290216816,7.5073,133.21,133.17,27.1422284]
["bitfinex","SOLUSD",1725290217027,0.12549,133.2,133.17,27.1422284]
["bitfinex","SOLUSD",1725290217213,0.25098,133.2,133.17,27.1422284]
["bitfinex","SOLUSD",1725290218525,7.75858,133.2,133.17,19.6331284]
["bitfinex","SOLUSD",1725290219032,0.25098,133.2,133.17,27.1421284]
["bitfinex","SOLUSD",1725290221225,7.63219,133.22,133.18,9.01010878]
["bitfinex","SOLUSD",1725290221431,7.5067,133.22,133.18,9.01010878]
["bitfinex","SOLUSD",1725290222223,0.12549,133.21,133.18,9.01010878]
["bitfinex","SOLUSD",1725290222933,7.5055,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725290223239,7.5055,133.24,133.21,9.00800512]
["bitfinex","SOLUSD",1725290223538,7.5055,133.24,133.21,1.50120512]
["bitfinex","SOLUSD",1725290223739,7.5055,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725290225211,7.5058,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725290225425,0.37647,133.22,133.19,26.2778]
["bitfinex","SOLUSD",1725290226126,0.25098,133.22,133.2,1.50139173]
["bitfinex","SOLUSD",1725290226327,0.12549,133.22,133.2,1.50139173]
["bitfinex","SOLUSD",1725290226635,0.12549,133.22,133.19,26.2778]
["bitfinex","SOLUSD",1725290228437,7.75728,133.22,133.19,26.2778]
["bitfinex","SOLUSD",1725290229132,0.25098,133.22,133.19,26.2778]
["bitfinex","SOLUSD",1725290231635,0.25098,133.22,133.2,7.5071]
["bitfinex","SOLUSD",1725290231856,0.25098,133.22,133.19,18.7699]
["bitfinex","SOLUSD",1725290232027,0.25098,133.22,133.19,26.2778]
["bitfinex","SOLUSD",1725290233439,0.25098,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725290233440,7.75738,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725290233631,7.75738,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725290234732,7.63249,133.21,133.18,18.7715]
["bitfinex","SOLUSD",1725290234920,7.63249,133.21,133.17,8.3702284]
["bitfinex","SOLUSD",1725290235449,15.44008538,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290235641,22.94758538,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725290238048,0.12549,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290238228,7.63359,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290238544,0.12549,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290238744,0.25098,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290239041,0.37647,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290239633,23.07417538,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290242946,23.19966538,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290246050,7.88507,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290246255,15.18910538,133.23,133.17,0.8612284]
["bitfinex","SOLUSD",1725290246437,7.5068,133.22,133.17,8.3699284]
["bitfinex","SOLUSD",1725290246639,15.18910538,133.23,133.18,1.50143328]
["bitfinex","SOLUSD",1725290246959,22.69530538,133.23,133.18,27.78103328]
["bitfinex","SOLUSD",1725290247130,15.18910538,133.23,133.17,8.3702284]
["bitfinex","SOLUSD",1725290247331,22.69600538,133.21,133.17,9.8718841]
["bitfinex","SOLUSD",1725290247532,22.69600538,133.21,133.17,8.3702284]
["bitfinex","SOLUSD",1725290247828,22.69600538,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1725290248435,0.25098,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1725290248653,7.5063,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725290248953,22.69500538,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725290249139,22.69500538,133.23,133.19,9.00901895]
["bitfinex","SOLUSD",1725290249341,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725290250339,7.5039,133.27,133.21,20.26771865]
["bitfinex","SOLUSD",1725290251160,7.5039,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725290251451,0.25098,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725290251651,0.12549,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1725290252234,0.12549,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725290252794,0.12549,133.25,133.21,26.2736]
["bitfinex","SOLUSD",1725290252795,15.18910538,133.24,133.21,26.2736]
["bitfinex","SOLUSD",1725290253056,0.37647,133.23,133.21,26.2736]
["bitfinex","SOLUSD",1725290253834,0.37647,133.23,133.18,68.7704]
["bitfinex","SOLUSD",1725290254059,0.37647,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725290254351,0.37647,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725290255653,0.37647,133.23,133.21,9.00817263]
["bitfinex","SOLUSD",1725290255953,0.37647,133.23,133.21,9.00813784]
["bitfinex","SOLUSD",1725290256133,0.37647,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1725290256334,0.37647,133.23,133.2,26.2758]
["bitfinex","SOLUSD",1725290258956,7.88237,133.23,133.17,19.6329284]
["bitfinex","SOLUSD",1725290259153,7.5063,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725290259476,0.25098,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725290261652,39.9319,133.28,133.18,1.50154807]
["bitfinex","SOLUSD",1725290261855,7.5046,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725290262072,7.5046,133.26,133.21,26.2739]
["bitfinex","SOLUSD",1725290262267,7.5037,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725290262482,59.14418183,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725290262483,66.64758183,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725290264758,0.12549,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725290264966,0.37647,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725290266361,0.37647,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725290266362,0.12549,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725290266679,7.5018,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1725290266884,7.5018,133.3,133.26,9.00461279]
["bitfinex","SOLUSD",1725290267775,0.12549,133.29,133.26,9.00461279]
["bitfinex","SOLUSD",1725290267962,0.25098,133.29,133.26,9.00461279]
["bitfinex","SOLUSD",1725290268483,7.5013,133.31,133.27,9.00385345]
["bitfinex","SOLUSD",1725290269371,7.5019,133.3,133.25,18.7614]
["bitfinex","SOLUSD",1725290269788,0.37647,133.29,133.25,26.2656]
["bitfinex","SOLUSD",1725290271386,0.12549,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1725290271561,0.37647,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290271765,0.25098,133.3,133.27,26.2618]
["bitfinex","SOLUSD",1725290272780,0.25098,133.3,133.28,9.00339633]
["bitfinex","SOLUSD",1725290272988,0.12549,133.31,133.28,9.00339633]
["bitfinex","SOLUSD",1725290273289,0.12549,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1725290273290,7.87777,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1725290273986,0.37647,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725290274156,0.37647,133.31,133.28,9.00328561]
["bitfinex","SOLUSD",1725290275305,0.25098,133.31,133.28,9.00328561]
["bitfinex","SOLUSD",1725290275487,0.25098,133.32,133.28,9.00328561]
["bitfinex","SOLUSD",1725290275690,0.25098,133.32,133.28,9.00310648]
["bitfinex","SOLUSD",1725290276774,0.25098,133.32,133.27,26.2617]
["bitfinex","SOLUSD",1725290276775,0.12549,133.31,133.27,26.2617]
["bitfinex","SOLUSD",1725290277360,15.29321003,133.31,133.27,26.2617]
["bitfinex","SOLUSD",1725290277558,0.25098,133.3,133.27,26.2617]
["bitfinex","SOLUSD",1725290279088,0.25098,133.3,133.28,9.00303253]
["bitfinex","SOLUSD",1725290279271,0.12549,133.31,133.28,9.00303253]
["bitfinex","SOLUSD",1725290279473,0.37647,133.31,133.28,9.00303253]
["bitfinex","SOLUSD",1725290279676,0.25098,133.31,133.28,9.00303253]
["bitfinex","SOLUSD",1725290280463,15.16772003,133.33,133.3,7.5015]
["bitfinex","SOLUSD",1725290280659,0.12549,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725290281086,7.62619,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725290281668,0.12549,133.32,133.29,18.756]
["bitfinex","SOLUSD",1725290281870,0.12549,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725290282074,22.79491003,133.31,133.26,26.2627]
["bitfinex","SOLUSD",1725290282368,0.25098,133.3,133.26,26.2627]
["bitfinex","SOLUSD",1725290282569,0.25098,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290283689,0.25098,133.3,133.27,9.0039916]
["bitfinex","SOLUSD",1725290283891,0.25098,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290286681,7.75278,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290290192,7.75278,133.3,133.26,26.2627]
["bitfinex","SOLUSD",1725290291901,7.75278,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725290291902,7.503,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725290292089,0.12549,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725290292392,7.62989,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1725290292595,0.25098,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725290292806,7.503,133.28,133.24,9.00596036]
["bitfinex","SOLUSD",1725290292992,0.12549,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725290293193,0.37647,133.28,133.25,9.00516982]
["bitfinex","SOLUSD",1725290295215,0.25098,133.28,133.25,9.00516982]
["bitfinex","SOLUSD",1725290295391,0.12549,133.28,133.25,9.00516982]
["bitfinex","SOLUSD",1725290295710,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725290295886,0.12549,133.25,133.21,18.7663]
["bitfinex","SOLUSD",1725290296093,0.12549,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725290296311,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725290296887,7.5064,133.22,133.18,42.7728]
["bitfinex","SOLUSD",1725290297083,7.63189,133.22,133.18,26.279]
["bitfinex","SOLUSD",1725290298013,7.63189,133.22,133.18,18.7705]
["bitfinex","SOLUSD",1725290298014,7.63249,133.21,133.18,18.7705]
["bitfinex","SOLUSD",1725290298912,0.12549,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290299206,0.25098,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290299411,0.12549,133.19,133.17,8.3702284]
["bitfinex","SOLUSD",1725290299607,0.25098,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290299608,0.12549,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290299813,7.507,133.21,133.17,0.8612284]
["bitfinex","SOLUSD",1725290300497,0.37647,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725290300697,0.37647,133.2,133.17,8.3703284]
["bitfinex","SOLUSD",1725290300902,0.37647,133.2,133.17,9.87191749]
["bitfinex","SOLUSD",1725290301109,15.0999,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725290301295,22.605,133.25,133.2,9.00841431]
["bitfinex","SOLUSD",1725290301488,15.16772003,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725290301693,15.7691,133.28,133.24,1.50091861]
["bitfinex","SOLUSD",1725290302398,15.16772003,133.29,133.24,9.00611861]
["bitfinex","SOLUSD",1725290302706,15.16772003,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725290303299,7.503,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725290303495,7.503,133.28,133.24,9.00600412]
["bitfinex","SOLUSD",1725290304191,22.67122003,133.27,133.23,18.7638]
["bitfinex","SOLUSD",1725290304394,15.16772003,133.27,133.2,18.7678]
["bitfinex","SOLUSD",1725290304712,0.50196,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1725290305008,7.75508,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725290305513,7.75508,133.26,133.23,1.50087877]
["bitfinex","SOLUSD",1725290306094,7.75508,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725290306687,0.12549,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725290306904,7.63039,133.25,133.2,26.2748]
["bitfinex","SOLUSD",1725290307099,7.63039,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725290308220,0.12549,133.23,133.2,18.7678]
["bitfinex","SOLUSD",1725290308400,0.37647,133.23,133.2,18.7678]
["bitfinex","SOLUSD",1725290309328,7.88227,133.23,133.2,18.7678]
["bitfinex","SOLUSD",1725290311620,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725290311807,7.507,133.21,133.17,27.1419284]
["bitfinex","SOLUSD",1725290312005,0.25098,133.2,133.17,27.1419284]
["bitfinex","SOLUSD",1725290312204,22.67422003,133.22,133.18,9.01012941]
["bitfinex","SOLUSD",1725290312409,0.25098,133.21,133.18,9.01012941]
["bitfinex","SOLUSD",1725290313017,7.5065,133.22,133.18,9.01012941]
["bitfinex","SOLUSD",1725290313919,7.5065,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725290315319,0.12549,133.2,133.17,27.1417284]
["bitfinex","SOLUSD",1725290315518,0.25098,133.2,133.17,27.1417284]
["bitfinex","SOLUSD",1725290316015,0.25098,133.2,133.17,0.8612284]
["bitfinex","SOLUSD",1725290316524,0.25098,133.2,133.17,9.87181326]
["bitfinex","SOLUSD",1725290316900,0.25098,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290317222,0.25098,133.2,133.17,9.87184419]
["bitfinex","SOLUSD",1725290317719,0.25098,133.2,133.17,8.3702284]
["bitfinex","SOLUSD",1725290318510,6.4849,133.24,133.18,18.7703]
["bitfinex","SOLUSD",1725290318825,7.5062,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725290319210,7.5063,133.22,133.19,1.50132556]
["bitfinex","SOLUSD",1725290319423,6.4849,133.24,133.19,1.50140376]
["bitfinex","SOLUSD",1725290319719,13.9903,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725290319921,0.25098,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1725290320919,7.75688,133.23,133.19,9.00930376]
["bitfinex","SOLUSD",1725290321121,0.25098,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725290321307,0.25098,133.23,133.21,1.50120959]
["bitfinex","SOLUSD",1725290321912,7.75678,133.23,133.21,1.50120959]
["bitfinex","SOLUSD",1725290322114,0.25098,133.23,133.21,1.50120959]
["bitfinex","SOLUSD",1725290323417,15.29321003,133.25,133.2,68.7682]
["bitfinex","SOLUSD",1725290323604,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725290323807,0.12549,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725290324108,7.63019,133.25,133.21,9.00772698]
["bitfinex","SOLUSD",1725290324822,0.12549,133.24,133.21,9.00772698]
["bitfinex","SOLUSD",1725290326304,7.75628,133.24,133.2,26.2755]
["bitfinex","SOLUSD",1725290326518,7.75708,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725290326815,0.25098,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725290327023,7.75748,133.22,133.18,9.00988143]
["bitfinex","SOLUSD",1725290327220,7.75748,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725290327520,0.25098,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725290328429,7.75738,133.22,133.18,9.00978143]
["bitfinex","SOLUSD",1725290328726,7.75738,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725290331130,7.75738,133.22,133.17,57.1774284]
["bitfinex","SOLUSD",1725290331131,7.75738,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1725290331419,0.25098,133.21,133.18,7.5083]
["bitfinex","SOLUSD",1725290332227,7.75798,133.21,133.17,27.1419284]
["bitfinex","SOLUSD",1725290335028,0.25098,133.2,133.17,27.1419284]
["bitfinex","SOLUSD",1725290336030,7.63409,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290336523,7.88507,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290337841,8.01056,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290339120,53.01056,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290339325,68.44596,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290340508,23.44596,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290341211,68.44596,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290341407,7.5124,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725290341935,15.29321003,133.13,133.07,26.3008]
["bitfinex","SOLUSD",1725290341936,7.76358,133.11,133.07,26.3008]
["bitfinex","SOLUSD",1725290342732,15.29321003,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1725290342914,0.25098,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1725290343116,0.25098,133.13,133.08,57.5139]
["bitfinex","SOLUSD",1725290343310,0.12549,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725290343530,0.12549,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1725290343833,7.5131,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725290344632,0.25098,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725290345618,7.5147,133.08,133.04,35.8889284]
["bitfinex","SOLUSD",1725290345817,0.12549,133.08,133.04,43.4053284]
["bitfinex","SOLUSD",1725290347143,0.12549,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725290347521,7.76488,133.09,133.04,35.8889284]
["bitfinex","SOLUSD",1725290347522,0.25098,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1725290347741,7.76528,133.08,133.04,27.1678284]
["bitfinex","SOLUSD",1725290347943,0.25098,133.07,133.04,27.1678284]
["bitfinex","SOLUSD",1725290349626,0.12549,133.06,133.04,27.1678284]
["bitfinex","SOLUSD",1725290350450,0.25098,133.07,133.04,27.1678284]
["bitfinex","SOLUSD",1725290352148,0.12549,133.06,133.04,27.1678284]
["bitfinex","SOLUSD",1725290352329,0.12549,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290353920,18.7798,133.13,133.04,2.3644552]
["bitfinex","SOLUSD",1725290354119,6.127,133.12,133.07,68.7867]
["bitfinex","SOLUSD",1725290354349,7.5113,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725290354519,7.5113,133.14,133.09,26.2973]
["bitfinex","SOLUSD",1725290355439,0.37647,133.13,133.09,26.2973]
["bitfinex","SOLUSD",1725290355640,7.88797,133.13,133.09,26.2973]
["bitfinex","SOLUSD",1725290355848,23.3743,133.15,133.09,68.7838]
["bitfinex","SOLUSD",1725290356045,23.3743,133.15,133.11,26.2935]
["bitfinex","SOLUSD",1725290357852,0.12549,133.14,133.11,26.2935]
["bitfinex","SOLUSD",1725290358852,7.88767,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725290359148,8.01316,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725290360045,6.1479,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725290360241,7.5093,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725290360448,7.5093,133.17,133.13,9.01347989]
["bitfinex","SOLUSD",1725290361444,0.37647,133.16,133.13,9.01347989]
["bitfinex","SOLUSD",1725290361841,0.25098,133.16,133.14,7.5104]
["bitfinex","SOLUSD",1725290362053,0.12549,133.16,133.14,7.5104]
["bitfinex","SOLUSD",1725290362952,0.12549,133.16,133.13,9.01327989]
["bitfinex","SOLUSD",1725290363249,0.37647,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725290364029,0.25098,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725290364252,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725290364429,15.6807,133.17,133.11,18.7803]
["bitfinex","SOLUSD",1725290364622,7.5107,133.15,133.11,18.7803]
["bitfinex","SOLUSD",1725290364927,7.511,133.14,133.11,18.7803]
["bitfinex","SOLUSD",1725290365373,7.511,133.14,133.1,7.5126]
["bitfinex","SOLUSD",1725290365655,0.12549,133.13,133.1,7.5126]
["bitfinex","SOLUSD",1725290366031,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725290367137,0.12549,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725290367334,7.63649,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1725290367526,7.76198,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1725290367728,7.63689,133.13,133.1,18.7825]
["bitfinex","SOLUSD",1725290368052,0.12549,133.12,133.1,18.7825]
["bitfinex","SOLUSD",1725290369032,0.12549,133.11,133.07,18.7859]
["bitfinex","SOLUSD",1725290369444,0.25098,133.11,133.07,18.7859]
["bitfinex","SOLUSD",1725290369741,0.12549,133.1,133.07,18.7859]
["bitfinex","SOLUSD",1725290369957,0.25098,133.1,133.07,18.7859]
["bitfinex","SOLUSD",1725290370364,7.76408,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725290370752,0.25098,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725290370960,38.016611,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725290371159,0.37647,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725290371340,0.37647,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725290372066,6.1768,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725290372067,13.6872,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725290372251,6.1768,133.15,133.12,7.5117]
["bitfinex","SOLUSD",1725290372450,23.1902,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725290372964,7.5097,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725290373972,0.25098,133.15,133.12,26.2914]
["bitfinex","SOLUSD",1725290374653,0.12549,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725290374840,7.63659,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725290375042,0.25098,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725290375751,7.76278,133.13,133.09,18.7833]
["bitfinex","SOLUSD",1725290375957,0.12549,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725290376257,7.63769,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725290376447,0.12549,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725290377043,0.25098,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725290378250,7.5112,133.14,133.1,9.01551182]
["bitfinex","SOLUSD",1725290378445,7.5112,133.14,133.11,1.50227147]
["bitfinex","SOLUSD",1725290379961,7.5112,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725290384355,0.12549,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725290384557,0.12549,133.13,133.11,1.50228833]
["bitfinex","SOLUSD",1725290384862,0.12549,133.13,133.11,9.01478833]
["bitfinex","SOLUSD",1725290385063,0.25098,133.14,133.11,9.01478833]
["bitfinex","SOLUSD",1725290385552,7.76188,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725290385753,7.76188,133.14,133.1,26.2956]
["bitfinex","SOLUSD",1725290387955,22.97349123,133.14,133.1,26.2956]
["bitfinex","SOLUSD",1725290390866,7.5115,133.13,133.1,26.2956]
["bitfinex","SOLUSD",1725290391275,7.5115,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725290391467,15.46259123,133.12,133.08,26.2992]
["bitfinex","SOLUSD",1725290392365,0.12549,133.11,133.08,26.2992]
["bitfinex","SOLUSD",1725290393278,0.12549,133.11,133.05,72.4804]
["bitfinex","SOLUSD",1725290393279,15.21161123,133.1,133.05,72.4804]
["bitfinex","SOLUSD",1725290393459,22.72471123,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725290393862,15.21161123,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725290394660,15.21161123,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725290395685,22.72381123,133.12,133.08,1.50267262]
["bitfinex","SOLUSD",1725290395856,15.21161123,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725290396368,21.8333,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725290396664,21.8333,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725290396665,22.72171123,133.16,133.11,26.2934]
["bitfinex","SOLUSD",1725290396864,21.8333,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1725290397071,18.7671,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1725290397072,15.21161123,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725290397263,15.21161123,133.19,133.15,9.01189245]
["bitfinex","SOLUSD",1725290397474,22.71971123,133.19,133.15,9.01189245]
["bitfinex","SOLUSD",1725290397856,22.71971123,133.19,133.15,1.50179245]
["bitfinex","SOLUSD",1725290398165,22.71971123,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725290398861,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725290399063,22.71921123,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725290399287,22.71921123,133.2,133.15,27.78732579]
["bitfinex","SOLUSD",1725290399587,22.71921123,133.2,133.15,26.2856]
["bitfinex","SOLUSD",1725290400080,7.5076,133.2,133.15,26.2856]
["bitfinex","SOLUSD",1725290400263,0.25098,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1725290400465,7.75898,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1725290401762,7.75898,133.19,133.15,18.7755]
["bitfinex","SOLUSD",1725290402085,7.63349,133.19,133.15,26.2858]
["bitfinex","SOLUSD",1725290402782,22.3951,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725290402989,29.9004,133.24,133.19,9.0089624]
["bitfinex","SOLUSD",1725290403167,29.9004,133.24,133.19,27.7785624]
["bitfinex","SOLUSD",1725290403674,29.9004,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725290403675,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725290403860,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725290406163,45.62654022,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725290406390,7.5052,133.24,133.21,1.50112038]
["bitfinex","SOLUSD",1725290406571,7.5048,133.25,133.21,1.50112038]
["bitfinex","SOLUSD",1725290406768,22.6746,133.27,133.22,1.50108042]
["bitfinex","SOLUSD",1725290407065,7.5044,133.26,133.22,1.50108042]
["bitfinex","SOLUSD",1725290408468,7.5044,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725290409170,7.5044,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725290410870,7.5044,133.26,133.22,57.5063]
["bitfinex","SOLUSD",1725290411479,7.5044,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725290411794,0.12549,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725290412171,7.5044,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725290412571,22.92558,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725290412572,30.42928,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725290412785,30.42928,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725290413091,30.1783,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725290413293,7.5031,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725290413489,53.80065022,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725290413490,7.5025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725290413872,23.3067,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725290414073,23.3067,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725290414992,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725290416601,23.43219,133.3,133.26,9.00443919]
["bitfinex","SOLUSD",1725290416808,23.43219,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725290417785,53.92614022,133.3,133.24,18.7628]
["bitfinex","SOLUSD",1725290417990,7.504,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725290418994,7.504,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725290421277,7.5033,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725290421498,0.25098,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725290421499,7.5024,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725290421886,7.5024,133.29,133.25,26.2659]
["bitfinex","SOLUSD",1725290422383,7.5024,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725290423697,38.4823657,133.3,133.26,57.504]
["bitfinex","SOLUSD",1725290424002,23.3069,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725290424182,15.8048,133.3,133.25,18.7615]
["bitfinex","SOLUSD",1725290424384,7.5026,133.29,133.25,26.2658]
["bitfinex","SOLUSD",1725290426783,23.3069,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725290429480,23.3069,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725290429481,53.86123302,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725290429687,0.25098,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725290429887,0.25098,133.29,133.22,68.7646]
["bitfinex","SOLUSD",1725290430387,7.5037,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725290430586,7.5031,133.28,133.24,57.5051]
["bitfinex","SOLUSD",1725290431190,7.5036,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725290431502,38.18192302,133.29,133.22,76.2709]
["bitfinex","SOLUSD",1725290431503,7.5041,133.26,133.22,76.2709]
["bitfinex","SOLUSD",1725290431716,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725290432505,7.5042,133.26,133.24,1.5007057]
["bitfinex","SOLUSD",1725290432694,0.12549,133.28,133.22,18.7646]
["bitfinex","SOLUSD",1725290432695,0.12549,133.27,133.22,18.7646]
["bitfinex","SOLUSD",1725290432888,7.5042,133.26,133.22,76.2709]
["bitfinex","SOLUSD",1725290434112,7.5042,133.26,133.22,26.2709]
["bitfinex","SOLUSD",1725290434493,44.48552302,133.25,133.19,18.7689]
["bitfinex","SOLUSD",1725290435506,15.8048,133.3,133.17,37.544]
["bitfinex","SOLUSD",1725290435507,22.3423,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725290435688,22.3423,133.3,133.26,9.00438162]
["bitfinex","SOLUSD",1725290435898,22.3423,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725290436195,22.3423,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290437399,22.3423,133.3,133.27,7.4536]
["bitfinex","SOLUSD",1725290439811,7.62709,133.31,133.27,7.4536]
["bitfinex","SOLUSD",1725290440435,7.62709,133.31,133.25,68.7613]
["bitfinex","SOLUSD",1725290440436,7.5019,133.3,133.25,68.7613]
["bitfinex","SOLUSD",1725290440623,7.62739,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725290440834,0.12549,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725290441113,29.6355,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725290441409,29.6355,133.33,133.3,1.50018144]
["bitfinex","SOLUSD",1725290441815,7.5007,133.32,133.3,1.50018144]
["bitfinex","SOLUSD",1725290441992,7.5013,133.31,133.27,26.2615]
["bitfinex","SOLUSD",1725290442798,7.62659,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725290444726,7.62659,133.32,133.27,26.2615]
["bitfinex","SOLUSD",1725290447127,7.62659,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725290447631,7.62659,133.32,133.29,1.50018044]
["bitfinex","SOLUSD",1725290448433,56.67884302,133.35,133.29,20.25588044]
["bitfinex","SOLUSD",1725290448434,7.4998,133.34,133.29,20.25588044]
["bitfinex","SOLUSD",1725290448633,60.31644302,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725290448925,7.4996,133.34,133.31,1.4999884]
["bitfinex","SOLUSD",1725290450309,7.4992,133.35,133.31,9.0011884]
["bitfinex","SOLUSD",1725290451323,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725290451636,22.3855,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725290451800,22.3855,133.37,133.34,8.99896623]
["bitfinex","SOLUSD",1725290452007,44.27134302,133.4,133.34,8.99896623]
["bitfinex","SOLUSD",1725290452201,7.4977,133.38,133.34,8.99896623]
["bitfinex","SOLUSD",1725290452912,7.4977,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725290454407,7.4977,133.38,133.35,1.4995585]
["bitfinex","SOLUSD",1725290454811,7.4977,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1725290455030,37.4683,133.45,133.35,50.0]
["bitfinex","SOLUSD",1725290455031,6.4935,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725290455336,15.489,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725290455536,15.489,133.45,133.39,68.7413]
["bitfinex","SOLUSD",1725290455537,15.489,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725290456007,15.489,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725290456211,53.41994302,133.45,133.39,18.7413]
["bitfinex","SOLUSD",1725290456428,53.41994302,133.45,133.4,1.49904459]
["bitfinex","SOLUSD",1725290456628,53.41994302,133.45,133.39,68.7413]
["bitfinex","SOLUSD",1725290456629,15.489,133.45,133.39,68.7413]
["bitfinex","SOLUSD",1725290456830,22.9828,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725290457320,6.4935,133.47,133.41,18.7383]
["bitfinex","SOLUSD",1725290457533,6.4935,133.47,133.42,1.49871773]
["bitfinex","SOLUSD",1725290457720,38.79217142,133.5,133.43,51.49847158]
["bitfinex","SOLUSD",1725290457911,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725290458112,7.4912,133.49,133.45,1.49840097]
["bitfinex","SOLUSD",1725290458626,7.4919,133.48,133.45,1.49839256]
["bitfinex","SOLUSD",1725290459230,0.8612284,133.5,133.45,1.49839256]
["bitfinex","SOLUSD",1725290459440,0.8612284,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725290459736,0.8612284,133.5,133.45,70.23079001]
["bitfinex","SOLUSD",1725290459906,0.8612284,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725290460109,0.8612284,133.5,133.48,8.98965966]
["bitfinex","SOLUSD",1725290460335,0.8612284,133.5,133.49,8.98903664]
["bitfinex","SOLUSD",1725290460517,0.8612284,133.5,133.49,58.98892381]
["bitfinex","SOLUSD",1725290461242,0.8612284,133.5,133.49,103.98892381]
["bitfinex","SOLUSD",1725290461425,0.8612284,133.5,133.49,102.4911]
["bitfinex","SOLUSD",1725290461731,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725290461934,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725290462733,0.8612284,133.5,133.49,1.49785963]
["bitfinex","SOLUSD",1725290463819,0.8612284,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725290465213,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725290466234,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725290467339,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725290469218,0.8612284,133.5,133.47,18.7296]
["bitfinex","SOLUSD",1725290469441,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725290470224,0.8612284,133.5,133.48,8.98953355]
["bitfinex","SOLUSD",1725290470836,0.8612284,133.5,133.47,76.2215]
["bitfinex","SOLUSD",1725290471037,0.8612284,133.5,133.47,68.7296]
["bitfinex","SOLUSD",1725290471538,0.8612284,133.5,133.48,1.49793445]
["bitfinex","SOLUSD",1725290471737,0.8612284,133.5,133.47,76.2218]
["bitfinex","SOLUSD",1725290471934,0.8612284,133.5,133.47,18.7296]
["bitfinex","SOLUSD",1725290472125,8.3522284,133.5,133.45,57.493]
["bitfinex","SOLUSD",1725290472319,0.12549,133.49,133.44,18.734]
["bitfinex","SOLUSD",1725290472526,0.37647,133.49,133.44,18.734]
["bitfinex","SOLUSD",1725290472725,0.37647,133.49,133.44,68.734]
["bitfinex","SOLUSD",1725290473120,7.86807,133.49,133.44,26.2278]
["bitfinex","SOLUSD",1725290473845,7.4919,133.48,133.44,26.2278]
["bitfinex","SOLUSD",1725290474139,38.91766142,133.5,133.4,21.5023]
["bitfinex","SOLUSD",1725290474140,0.8612284,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725290474344,0.8612284,133.5,133.48,18.7287]
["bitfinex","SOLUSD",1725290474830,0.8612284,133.5,133.48,26.2202]
["bitfinex","SOLUSD",1725290475435,0.8612284,133.5,133.45,18.7325]
["bitfinex","SOLUSD",1725290475852,0.8612284,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725290476029,0.12549,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1725290476423,0.25098,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1725290476623,0.25098,133.49,133.45,26.2257]
["bitfinex","SOLUSD",1725290476624,7.74238,133.49,133.45,26.2257]
["bitfinex","SOLUSD",1725290477332,0.12549,133.48,133.45,26.2257]
["bitfinex","SOLUSD",1725290477532,0.25098,133.48,133.45,26.2257]
["bitfinex","SOLUSD",1725290477736,0.12549,133.47,133.42,18.7367]
["bitfinex","SOLUSD",1725290477965,7.4935,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725290478249,7.61949,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1725290478432,0.25098,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1725290478844,7.74508,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1725290479055,7.74508,133.44,133.4,8.99520132]
["bitfinex","SOLUSD",1725290479438,0.12549,133.46,133.41,18.7385]
["bitfinex","SOLUSD",1725290479645,7.86937,133.46,133.42,8.99386893]
["bitfinex","SOLUSD",1725290479839,7.86937,133.46,133.42,1.49876893]
["bitfinex","SOLUSD",1725290480050,7.4935,133.45,133.41,26.234]
["bitfinex","SOLUSD",1725290480358,0.12549,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725290480540,7.74558,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725290480741,7.74558,133.43,133.38,26.2398]
["bitfinex","SOLUSD",1725290480947,0.12549,133.42,133.38,27.73896621]
["bitfinex","SOLUSD",1725290481141,0.25098,133.42,133.38,27.73896621]
["bitfinex","SOLUSD",1725290481346,7.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725290481538,0.12549,133.45,133.43,1.49875236]
["bitfinex","SOLUSD",1725290481857,7.4918,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725290482052,7.4923,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725290482651,7.4923,133.47,133.42,26.2315]
["bitfinex","SOLUSD",1725290483148,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725290483354,7.4918,133.48,133.45,1.49846371]
["bitfinex","SOLUSD",1725290483552,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725290483755,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725290484135,7.4919,133.48,133.43,8.99298299]
["bitfinex","SOLUSD",1725290484733,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725290484933,7.4919,133.48,133.44,58.99243506]
["bitfinex","SOLUSD",1725290485155,7.4919,133.48,133.44,8.99243506]
["bitfinex","SOLUSD",1725290485549,29.63859,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725290485750,0.12549,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725290485957,0.12549,133.48,133.46,1.49838113]
["bitfinex","SOLUSD",1725290486448,7.86777,133.49,133.45,8.99178107]
["bitfinex","SOLUSD",1725290486960,7.86777,133.49,133.46,1.49838389]
["bitfinex","SOLUSD",1725290487143,7.4913,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725290488339,0.8612284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725290488340,8.3518284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725290488541,8.3518284,133.5,133.47,1.49828167]
["bitfinex","SOLUSD",1725290488856,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725290489438,0.8612284,133.5,133.49,58.98880059]
["bitfinex","SOLUSD",1725290489743,0.8612284,133.5,133.49,120.56960059]
["bitfinex","SOLUSD",1725290490348,0.8612284,133.5,133.49,140.56960059]
["bitfinex","SOLUSD",1725290490838,37.93094302,133.61,133.54,68.7196]
["bitfinex","SOLUSD",1725290491038,37.93094302,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725290491238,45.41564302,133.61,133.56,26.2043]
["bitfinex","SOLUSD",1725290491456,7.4856,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725290491765,7.4856,133.59,133.55,8.98503618]
["bitfinex","SOLUSD",1725290491975,37.93094302,133.59,133.53,18.7217]
["bitfinex","SOLUSD",1725290492142,37.93094302,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725290492464,7.86277,133.58,133.53,57.4885]
["bitfinex","SOLUSD",1725290492761,0.25098,133.58,133.54,8.98532934]
["bitfinex","SOLUSD",1725290492939,7.73718,133.58,133.55,1.4973459]
["bitfinex","SOLUSD",1725290493140,7.4861,133.58,133.53,57.4888]
["bitfinex","SOLUSD",1725290493869,7.39978844,133.58,133.53,57.4888]
["bitfinex","SOLUSD",1725290494162,7.39978844,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725290494949,37.93094302,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725290495172,37.93094302,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725290495173,7.4856,133.59,133.55,50.0]
["bitfinex","SOLUSD",1725290495342,7.4856,133.59,133.55,57.4878]
["bitfinex","SOLUSD",1725290495543,7.4863,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725290495745,7.4863,133.58,133.53,57.4885]
["bitfinex","SOLUSD",1725290496161,7.4857,133.59,133.55,57.4877]
["bitfinex","SOLUSD",1725290496464,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725290496668,37.93094302,133.61,133.54,18.7202]
["bitfinex","SOLUSD",1725290496669,7.4862,133.58,133.54,18.7202]
["bitfinex","SOLUSD",1725290497943,0.25098,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725290498151,7.4873,133.56,133.52,8.98679235]
["bitfinex","SOLUSD",1725290500752,7.4873,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725290500753,0.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725290501076,0.25098,133.56,133.5,1.49776413]
["bitfinex","SOLUSD",1725290501278,7.4885,133.54,133.5,8.98826413]
["bitfinex","SOLUSD",1725290501771,7.4878,133.55,133.5,20.22406413]
["bitfinex","SOLUSD",1725290502679,7.4884,133.54,133.5,27.71446413]
["bitfinex","SOLUSD",1725290502878,44.32583302,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725290503059,13.88169,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725290503376,13.7562,133.57,133.53,50.0]
["bitfinex","SOLUSD",1725290503679,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725290503979,7.4362,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725290504176,7.4362,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725290504177,7.4362,133.58,133.55,1.49719123]
["bitfinex","SOLUSD",1725290504362,7.4362,133.58,133.53,57.4887]
["bitfinex","SOLUSD",1725290504565,7.4887,133.54,133.53,1.4973413]
["bitfinex","SOLUSD",1725290504763,18.7158,133.58,133.5,57.4905]
["bitfinex","SOLUSD",1725290504764,7.4879,133.55,133.5,57.4905]
["bitfinex","SOLUSD",1725290505078,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725290505379,7.4887,133.54,133.49,26.2186]
["bitfinex","SOLUSD",1725290505560,7.61419,133.54,133.49,26.2186]
["bitfinex","SOLUSD",1725290505763,7.4889,133.53,133.49,26.2186]
["bitfinex","SOLUSD",1725290506171,7.61389,133.54,133.5,8.98821337]
["bitfinex","SOLUSD",1725290506864,0.12549,133.54,133.49,18.7277]
["bitfinex","SOLUSD",1725290507061,0.25098,133.54,133.49,18.7277]
["bitfinex","SOLUSD",1725290507682,7.4898,133.52,133.48,57.4915]
["bitfinex","SOLUSD",1725290508072,7.4898,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725290511178,38.05643302,133.53,133.46,18.7312]
["bitfinex","SOLUSD",1725290511382,7.4907,133.5,133.47,1.49814353]
["bitfinex","SOLUSD",1725290512167,38.18192302,133.49,133.42,66.3367]
["bitfinex","SOLUSD",1725290512470,7.4934,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725290513285,0.12549,133.48,133.4,68.7393]
["bitfinex","SOLUSD",1725290513487,0.25098,133.48,133.4,68.7393]
["bitfinex","SOLUSD",1725290513795,0.25098,133.47,133.4,68.7393]
["bitfinex","SOLUSD",1725290514168,7.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725290514370,7.493,133.46,133.43,1.49863545]
["bitfinex","SOLUSD",1725290515524,7.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725290515994,7.493,133.46,133.43,1.49863754]
["bitfinex","SOLUSD",1725290518992,0.25098,133.47,133.43,1.49863754]
["bitfinex","SOLUSD",1725290519325,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725290519617,7.4919,133.48,133.45,1.49840753]
["bitfinex","SOLUSD",1725290520193,60.35204302,133.49,133.45,1.49840753]
["bitfinex","SOLUSD",1725290520194,45.42134302,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725290520416,45.42134302,133.51,133.46,26.2243]
["bitfinex","SOLUSD",1725290520615,45.42134302,133.51,133.47,1.49821873]
["bitfinex","SOLUSD",1725290520805,7.4906,133.5,133.47,1.49821873]
["bitfinex","SOLUSD",1725290522296,45.54663302,133.51,133.47,8.99041873]
["bitfinex","SOLUSD",1725290522510,0.25098,133.5,133.47,8.99041873]
["bitfinex","SOLUSD",1725290523107,37.93094302,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1725290523303,30.63558,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725290523621,0.12549,133.51,133.49,1.49807183]
["bitfinex","SOLUSD",1725290523820,22.8951,133.52,133.49,8.98917183]
["bitfinex","SOLUSD",1725290524014,45.41984302,133.53,133.49,8.98917183]
["bitfinex","SOLUSD",1725290524420,37.93094302,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725290524917,37.93094302,133.53,133.48,18.7292]
["bitfinex","SOLUSD",1725290525125,7.4896,133.52,133.48,18.7292]
["bitfinex","SOLUSD",1725290525500,7.4896,133.52,133.48,26.2206]
["bitfinex","SOLUSD",1725290525702,7.4889,133.53,133.49,8.98905029]
["bitfinex","SOLUSD",1725290525901,7.4889,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725290526720,7.4889,133.53,133.49,8.98882303]
["bitfinex","SOLUSD",1725290527420,7.4889,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1725290527620,7.4895,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1725290528526,7.4895,133.52,133.48,18.7292]
["bitfinex","SOLUSD",1725290528527,7.4895,133.52,133.48,26.2207]
["bitfinex","SOLUSD",1725290528703,38.05643302,133.54,133.48,26.2207]
["bitfinex","SOLUSD",1725290528704,7.61559,133.51,133.48,18.7292]
["bitfinex","SOLUSD",1725290529033,7.4901,133.51,133.48,18.7292]
["bitfinex","SOLUSD",1725290529406,7.4901,133.51,133.48,26.2209]
["bitfinex","SOLUSD",1725290529628,7.4901,133.51,133.48,27.71900587]
["bitfinex","SOLUSD",1725290529799,7.61519,133.52,133.48,27.71900587]
["bitfinex","SOLUSD",1725290530419,7.61569,133.51,133.48,1.49810587]
["bitfinex","SOLUSD",1725290530724,0.12549,133.52,133.39,18.7413]
["bitfinex","SOLUSD",1725290530725,7.4946,133.43,133.39,18.7413]
["bitfinex","SOLUSD",1725290530936,37.93094302,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725290531104,0.12549,133.45,133.39,18.7413]
["bitfinex","SOLUSD",1725290531432,0.37647,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725290531818,0.37647,133.45,133.4,58.9945353]
["bitfinex","SOLUSD",1725290531819,7.87037,133.45,133.4,58.9945353]
["bitfinex","SOLUSD",1725290532008,7.4927,133.47,133.42,57.4946]
["bitfinex","SOLUSD",1725290532212,7.493,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725290532605,45.54833302,133.48,133.43,8.99299052]
["bitfinex","SOLUSD",1725290532823,0.12549,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725290533216,6.1136,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725290533417,44.04454302,133.55,133.49,26.2185]
["bitfinex","SOLUSD",1725290533726,44.04454302,133.55,133.5,1.49792303]
["bitfinex","SOLUSD",1725290534412,7.489,133.53,133.5,1.49792303]
["bitfinex","SOLUSD",1725290534616,44.04454302,133.55,133.5,1.49792303]
["bitfinex","SOLUSD",1725290534932,45.41894302,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725290535118,7.4884,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1725290535330,7.4884,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1725290536340,0.25098,133.53,133.49,26.2184]
["bitfinex","SOLUSD",1725290536506,7.4906,133.51,133.46,68.7315]
["bitfinex","SOLUSD",1725290537213,45.67102302,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725290537417,45.67102302,133.53,133.49,1.49794871]
["bitfinex","SOLUSD",1725290537731,38.18192302,133.53,133.49,8.98864871]
["bitfinex","SOLUSD",1725290537912,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725290538325,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725290538534,7.61449,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725290538735,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725290538914,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725290539724,7.4885,133.54,133.5,1.49770652]
["bitfinex","SOLUSD",1725290539935,7.4885,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725290540228,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725290540606,7.4891,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725290540807,7.4884,133.54,133.5,8.9884959]
["bitfinex","SOLUSD",1725290541431,7.4936,133.45,133.4,67.45370457]
["bitfinex","SOLUSD",1725290541621,37.93094302,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725290541824,0.37647,133.44,133.39,18.7417]
["bitfinex","SOLUSD",1725290542047,45.42444302,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725290542412,45.42444302,133.45,133.4,57.4962]
["bitfinex","SOLUSD",1725290544007,7.4935,133.45,133.4,57.4962]
["bitfinex","SOLUSD",1725290544217,0.12549,133.45,133.39,26.2384]
["bitfinex","SOLUSD",1725290544418,0.25098,133.45,133.39,26.2384]
["bitfinex","SOLUSD",1725290544620,0.12549,133.44,133.39,26.2384]
["bitfinex","SOLUSD",1725290544824,0.12549,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725290545041,47.31570514,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725290545406,7.494,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725290546109,7.4947,133.43,133.39,26.2384]
["bitfinex","SOLUSD",1725290546629,7.4947,133.43,133.39,18.7417]
["bitfinex","SOLUSD",1725290547240,7.4947,133.43,133.39,26.2382]
["bitfinex","SOLUSD",1725290547422,0.12549,133.45,133.4,58.9951025]
["bitfinex","SOLUSD",1725290547423,7.494,133.44,133.4,58.9951025]
["bitfinex","SOLUSD",1725290547621,7.61899,133.45,133.4,57.4962]
["bitfinex","SOLUSD",1725290547823,7.4935,133.45,133.4,57.4962]
["bitfinex","SOLUSD",1725290550036,47.44119514,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725290550234,0.37647,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725290550941,15.7719,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725290551139,53.87410514,133.51,133.45,57.4929]
["bitfinex","SOLUSD",1725290551315,53.87410514,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725290551511,47.31570514,133.51,133.47,50.0]
["bitfinex","SOLUSD",1725290551722,54.80610514,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725290552826,54.80610514,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725290553027,54.80500514,133.53,133.48,1.49805883]
["bitfinex","SOLUSD",1725290553225,54.80500514,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725290553742,16.6362,133.56,133.5,1.49788254]
["bitfinex","SOLUSD",1725290554038,7.4874,133.56,133.51,57.4896]
["bitfinex","SOLUSD",1725290554242,7.4874,133.56,133.52,1.49757046]
["bitfinex","SOLUSD",1725290554936,13.9226,133.58,133.53,58.98648371]
["bitfinex","SOLUSD",1725290555152,54.80170514,133.59,133.53,58.98648371]
["bitfinex","SOLUSD",1725290555442,54.80170514,133.59,133.53,57.4889]
["bitfinex","SOLUSD",1725290555623,54.80170514,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1725290555822,54.80170514,133.59,133.53,57.4889]
["bitfinex","SOLUSD",1725290555823,7.4862,133.58,133.53,57.4889]
["bitfinex","SOLUSD",1725290557140,54.92689514,133.59,133.53,57.4889]
["bitfinex","SOLUSD",1725290557343,0.12549,133.58,133.53,57.4889]
["bitfinex","SOLUSD",1725290557644,0.12549,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725290557823,0.12549,133.58,133.53,57.4889]
["bitfinex","SOLUSD",1725290558645,7.61159,133.58,133.53,57.4889]
["bitfinex","SOLUSD",1725290559827,0.12549,133.58,133.54,8.98561662]
["bitfinex","SOLUSD",1725290560032,7.61059,133.6,133.55,8.98503444]
["bitfinex","SOLUSD",1725290560225,0.12549,133.59,133.55,8.98503444]
["bitfinex","SOLUSD",1725290560722,54.80020514,133.61,133.56,58.98429029]
["bitfinex","SOLUSD",1725290560923,54.80020514,133.61,133.55,26.2064]
["bitfinex","SOLUSD",1725290561543,54.80020514,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725290561932,7.485,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725290562647,7.485,133.6,133.55,26.2064]
["bitfinex","SOLUSD",1725290563028,7.485,133.6,133.56,15.52]
["bitfinex","SOLUSD",1725290563344,54.92579514,133.61,133.56,73.0072]
["bitfinex","SOLUSD",1725290563540,0.12549,133.6,133.56,73.0072]
["bitfinex","SOLUSD",1725290563739,54.80030514,133.61,133.56,73.0072]
["bitfinex","SOLUSD",1725290564049,7.4846,133.61,133.56,73.0072]
["bitfinex","SOLUSD",1725290564443,7.485,133.6,133.56,65.52]
["bitfinex","SOLUSD",1725290564629,7.485,133.6,133.55,18.719]
["bitfinex","SOLUSD",1725290564830,37.75915951,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725290565038,45.24425951,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725290565740,7.4857,133.59,133.54,76.2085]
["bitfinex","SOLUSD",1725290567031,45.49663951,133.58,133.54,68.7205]
["bitfinex","SOLUSD",1725290567349,37.75915951,133.58,133.55,1.49734067]
["bitfinex","SOLUSD",1725290567844,37.75915951,133.58,133.54,76.2087]
["bitfinex","SOLUSD",1725290568626,37.75915951,133.58,133.55,7.4873]
["bitfinex","SOLUSD",1725290568822,45.24425951,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1725290569456,45.24425951,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725290570337,6.2926,133.65,133.56,68.7176]
["bitfinex","SOLUSD",1725290570650,37.75915951,133.63,133.57,1.49704967]
["bitfinex","SOLUSD",1725290571234,7.4841,133.62,133.57,8.98324967]
["bitfinex","SOLUSD",1725290571425,7.4841,133.62,133.58,1.49685056]
["bitfinex","SOLUSD",1725290573056,7.4841,133.62,133.58,51.49685056]
["bitfinex","SOLUSD",1725290573425,7.4841,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725290573627,37.88464951,133.63,133.59,1.49682952]
["bitfinex","SOLUSD",1725290573934,37.75915951,133.63,133.59,1.49682952]
["bitfinex","SOLUSD",1725290574348,37.75915951,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725290575053,37.75915951,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725290575439,45.24255951,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725290576028,45.24255951,133.63,133.58,76.201]
["bitfinex","SOLUSD",1725290576348,7.4851,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725290576554,37.75915951,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725290577549,37.75915951,133.59,133.56,57.4871]
["bitfinex","SOLUSD",1725290578654,37.75915951,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725290578860,7.4852,133.6,133.55,26.2065]
["bitfinex","SOLUSD",1725290579074,45.24435951,133.6,133.56,51.49714678]
["bitfinex","SOLUSD",1725290579234,45.24435951,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725290579667,45.24435951,133.6,133.57,1.49703721]
["bitfinex","SOLUSD",1725290579972,37.75915951,133.6,133.57,1.49703721]
["bitfinex","SOLUSD",1725290580268,37.75915951,133.6,133.56,57.4871]
["bitfinex","SOLUSD",1725290581474,45.24445951,133.6,133.56,57.4871]
["bitfinex","SOLUSD",1725290581673,37.75915951,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725290582175,45.24535951,133.58,133.54,57.4883]
["bitfinex","SOLUSD",1725290586547,37.75915951,133.58,133.55,1.49722254]
["bitfinex","SOLUSD",1725290586752,6.5085,133.6,133.54,68.7207]
["bitfinex","SOLUSD",1725290587054,51.75295951,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725290587471,37.75915951,133.6,133.56,68.7178]
["bitfinex","SOLUSD",1725290587671,52.29248791,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1725290587872,44.80968791,133.64,133.58,68.7151]
["bitfinex","SOLUSD",1725290588059,7.4837,133.63,133.58,68.7151]
["bitfinex","SOLUSD",1725290588374,7.484,133.62,133.58,76.2012]
["bitfinex","SOLUSD",1725290588551,44.80968791,133.64,133.58,76.2012]
["bitfinex","SOLUSD",1725290588552,7.4835,133.63,133.58,76.2012]
["bitfinex","SOLUSD",1725290588749,0.8612284,133.64,133.58,68.7151]
["bitfinex","SOLUSD",1725290588953,0.8612284,133.64,133.62,57.4837]
["bitfinex","SOLUSD",1725290589171,0.8612284,133.64,133.63,8.97962922]
["bitfinex","SOLUSD",1725290589449,0.8612284,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725290590650,0.8612284,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725290590856,0.8612284,133.64,133.6,57.4845]
["bitfinex","SOLUSD",1725290591170,0.8612284,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725290592573,0.8612284,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725290592758,0.8612284,133.64,133.6,8.98149501]
["bitfinex","SOLUSD",1725290593160,0.8612284,133.64,133.6,8.98149562]
["bitfinex","SOLUSD",1725290593353,0.8612284,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725290593783,0.8612284,133.64,133.62,1.49652762]
["bitfinex","SOLUSD",1725290594078,0.8612284,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725290594590,0.8612284,133.64,133.62,57.4837]
["bitfinex","SOLUSD",1725290595861,0.8612284,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725290596365,0.8612284,133.64,133.62,57.4837]
["bitfinex","SOLUSD",1725290597167,0.8612284,133.64,133.63,8.97962115]
["bitfinex","SOLUSD",1725290597759,0.8612284,133.64,133.63,1.49632115]
["bitfinex","SOLUSD",1725290597957,0.8612284,133.64,133.61,18.7106]
["bitfinex","SOLUSD",1725290598160,0.8612284,133.64,133.61,26.1949]
["bitfinex","SOLUSD",1725290598161,38.62038791,133.64,133.61,26.1949]
["bitfinex","SOLUSD",1725290600288,38.62038791,133.64,133.61,18.7106]
["bitfinex","SOLUSD",1725290600997,0.8612284,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725290601288,0.8612284,133.64,133.63,57.4833]
["bitfinex","SOLUSD",1725290602496,0.8612284,133.64,133.61,68.7106]
["bitfinex","SOLUSD",1725290602701,0.8612284,133.64,133.61,76.1947]
["bitfinex","SOLUSD",1725290604171,0.8612284,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725290604601,0.8612284,133.64,133.61,76.1948]
["bitfinex","SOLUSD",1725290605880,0.8612284,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725290606282,0.8612284,133.64,133.63,57.4833]
["bitfinex","SOLUSD",1725290606898,0.8612284,133.64,133.61,68.7106]
["bitfinex","SOLUSD",1725290607203,0.8612284,133.64,133.61,18.7106]
["bitfinex","SOLUSD",1725290607700,7.4844,133.61,133.57,57.4866]
["bitfinex","SOLUSD",1725290608002,45.24315951,133.62,133.57,57.4866]
["bitfinex","SOLUSD",1725290608200,7.4847,133.61,133.57,57.4866]
["bitfinex","SOLUSD",1725290609589,37.75915951,133.62,133.55,68.7185]
["bitfinex","SOLUSD",1725290609793,22.43968,133.63,133.54,7.488]
["bitfinex","SOLUSD",1725290609794,7.4861,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725290610115,37.75915951,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725290610483,45.24535951,133.58,133.54,7.488]
["bitfinex","SOLUSD",1725290610904,0.12549,133.57,133.52,18.7228]
["bitfinex","SOLUSD",1725290611095,7.4873,133.56,133.52,18.7228]
["bitfinex","SOLUSD",1725290611278,45.24645951,133.56,133.52,18.7228]
["bitfinex","SOLUSD",1725290611681,7.4889,133.54,133.49,68.7274]
["bitfinex","SOLUSD",1725290611989,7.4879,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725290613145,37.75915951,133.56,133.51,57.4899]
["bitfinex","SOLUSD",1725290613146,45.24655951,133.56,133.51,57.4899]
["bitfinex","SOLUSD",1725290614985,7.4878,133.55,133.51,57.4899]
["bitfinex","SOLUSD",1725290616090,45.24755951,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725290617300,7.4878,133.55,133.51,57.49]
["bitfinex","SOLUSD",1725290617796,7.4878,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725290617997,7.4878,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725290618498,7.489,133.53,133.49,76.2185]
["bitfinex","SOLUSD",1725290621491,45.37314951,133.54,133.49,76.2185]
["bitfinex","SOLUSD",1725290622113,37.88464951,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725290622298,37.88464951,133.54,133.46,26.2235]
["bitfinex","SOLUSD",1725290622299,7.4906,133.5,133.46,26.2235]
["bitfinex","SOLUSD",1725290622710,45.24975951,133.5,133.46,26.2235]
["bitfinex","SOLUSD",1725290627623,37.75915951,133.5,133.43,68.7353]
["bitfinex","SOLUSD",1725290627825,0.25098,133.49,133.44,20.0]
["bitfinex","SOLUSD",1725290628145,37.75915951,133.48,133.44,20.0]
["bitfinex","SOLUSD",1725290628900,0.12549,133.47,133.43,18.7353]
["bitfinex","SOLUSD",1725290629100,45.25235951,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1725290629817,60.23935951,133.46,133.4,18.7395]
["bitfinex","SOLUSD",1725290630025,7.4936,133.45,133.41,51.49876452]
["bitfinex","SOLUSD",1725290630205,7.4936,133.45,133.41,58.99426452]
["bitfinex","SOLUSD",1725290630527,7.4936,133.45,133.41,8.99426452]
["bitfinex","SOLUSD",1725290630826,7.4942,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725290631203,7.4936,133.45,133.41,57.4956]
["bitfinex","SOLUSD",1725290631523,7.61959,133.44,133.4,26.2356]
["bitfinex","SOLUSD",1725290632605,7.61959,133.44,133.4,18.7395]
["bitfinex","SOLUSD",1725290633524,7.4945,133.43,133.4,18.7395]
["bitfinex","SOLUSD",1725290633913,45.25455951,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725290634726,7.496,133.41,133.37,76.2415]
["bitfinex","SOLUSD",1725290635020,7.496,133.41,133.37,26.2415]
["bitfinex","SOLUSD",1725290635431,6.4425,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725290635648,7.4974,133.38,133.34,26.2475]
["bitfinex","SOLUSD",1725290636407,51.69855951,133.39,133.35,57.4986]
["bitfinex","SOLUSD",1725290639009,44.20165951,133.39,133.34,18.748]
["bitfinex","SOLUSD",1725290639329,0.12549,133.38,133.34,76.2472]
["bitfinex","SOLUSD",1725290639533,51.69895951,133.39,133.34,76.2472]
["bitfinex","SOLUSD",1725290639836,51.69895951,133.39,133.34,26.2472]
["bitfinex","SOLUSD",1725290640213,7.62299,133.38,133.34,26.2472]
["bitfinex","SOLUSD",1725290640515,7.62299,133.38,133.31,26.2535]
["bitfinex","SOLUSD",1725290640516,7.4991,133.35,133.31,26.2535]
["bitfinex","SOLUSD",1725290640823,7.4991,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725290640824,7.4996,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725290642630,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725290642909,45.25935951,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725290643331,45.25935951,133.33,133.28,76.2591]
["bitfinex","SOLUSD",1725290643835,45.25935951,133.33,133.28,26.2591]
["bitfinex","SOLUSD",1725290644133,7.5007,133.32,133.28,26.2591]
["bitfinex","SOLUSD",1725290644631,7.5007,133.32,133.28,76.2591]
["bitfinex","SOLUSD",1725290644937,45.25945951,133.33,133.29,1.50021715]
["bitfinex","SOLUSD",1725290645437,13.6595,133.34,133.28,68.7563]
["bitfinex","SOLUSD",1725290646321,13.6595,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725290646533,7.62579,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725290647147,6.1598,133.34,133.3,18.7544]
["bitfinex","SOLUSD",1725290647634,6.1598,133.34,133.3,26.2558]
["bitfinex","SOLUSD",1725290648617,6.1598,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725290649017,52.91275951,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725290649331,52.91275951,133.35,133.31,57.5011]
["bitfinex","SOLUSD",1725290649722,60.41185951,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725290650912,52.91275951,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725290651222,15.1536,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725290654317,60.41185951,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725290655844,6.5567,133.37,133.32,1.49995291]
["bitfinex","SOLUSD",1725290656041,15.15370418,133.38,133.36,7.4981]
["bitfinex","SOLUSD",1725290656536,15.15370418,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725290657637,21.27550418,133.4,133.36,20.24495768]
["bitfinex","SOLUSD",1725290658019,6.1218,133.4,133.36,18.7455]
["bitfinex","SOLUSD",1725290658233,6.1218,133.4,133.38,7.4969]
["bitfinex","SOLUSD",1725290658434,15.231,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725290658735,37.87102821,133.38,133.36,18.7455]
["bitfinex","SOLUSD",1725290659447,7.4986,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725290659741,37.87102821,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725290660113,37.87102821,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725290660319,6.5225,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725290661425,6.5225,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725290662124,37.99651821,133.38,133.34,18.7486]
["bitfinex","SOLUSD",1725290662324,37.99651821,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725290662540,0.25098,133.37,133.34,18.7486]
["bitfinex","SOLUSD",1725290662734,0.25098,133.37,133.31,18.7525]
["bitfinex","SOLUSD",1725290662735,16.4251,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1725290662932,0.12549,133.34,133.31,18.7525]
["bitfinex","SOLUSD",1725290663133,7.62519,133.34,133.31,18.7525]
["bitfinex","SOLUSD",1725290663534,16.4251,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725290663535,23.9242,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725290664046,0.12549,133.34,133.31,26.2537]
["bitfinex","SOLUSD",1725290664826,23.9242,133.35,133.31,26.2537]
["bitfinex","SOLUSD",1725290665337,16.4251,133.35,133.33,7.4998]
["bitfinex","SOLUSD",1725290665656,16.4251,133.35,133.32,57.5005]
["bitfinex","SOLUSD",1725290665844,45.36852821,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725290666144,0.12549,133.37,133.33,18.7502]
["bitfinex","SOLUSD",1725290666447,7.62339,133.37,133.33,18.7502]
["bitfinex","SOLUSD",1725290667146,7.62339,133.37,133.33,28.7502]
["bitfinex","SOLUSD",1725290667345,7.62339,133.37,133.33,36.2499]
["bitfinex","SOLUSD",1725290667933,0.12549,133.37,133.33,36.2499]
["bitfinex","SOLUSD",1725290668129,7.62339,133.37,133.33,36.2499]
["bitfinex","SOLUSD",1725290671854,0.12549,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725290673178,7.62389,133.37,133.33,36.2503]
["bitfinex","SOLUSD",1725290674033,7.4985,133.36,133.33,36.2503]
["bitfinex","SOLUSD",1725290676450,7.62359,133.37,133.33,36.2503]
["bitfinex","SOLUSD",1725290677355,0.12549,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725290678427,7.62339,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725290678626,7.62339,133.37,133.33,36.2501]
["bitfinex","SOLUSD",1725290679252,7.62339,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725290679953,22.78103721,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725290680832,22.78103721,133.37,133.33,36.2501]
["bitfinex","SOLUSD",1725290683056,22.78103721,133.37,133.33,10.0]
["bitfinex","SOLUSD",1725290683057,15.15764721,133.35,133.33,10.0]
["bitfinex","SOLUSD",1725290683427,7.62509,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725290683630,0.12549,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725290683827,22.65684721,133.35,133.33,10.0]
["bitfinex","SOLUSD",1725290684245,7.4996,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725290685032,24.08409,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725290685231,30.91397,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725290685439,31.03946,133.34,133.33,10.0]
["bitfinex","SOLUSD",1725290686547,7.5018,133.3,133.26,57.5041]
["bitfinex","SOLUSD",1725290687050,22.65944721,133.3,133.26,57.5041]
["bitfinex","SOLUSD",1725290687261,22.65944721,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725290688143,22.65944721,133.3,133.26,57.5041]
["bitfinex","SOLUSD",1725290688348,15.15764721,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290692361,7.62689,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725290692362,22.78453721,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725290694768,0.12549,133.33,133.28,57.5029]
["bitfinex","SOLUSD",1725290694769,7.5009,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725290695156,22.90902721,133.33,133.28,57.5029]
["bitfinex","SOLUSD",1725290695471,38.19554721,133.34,133.31,7.5009]
["bitfinex","SOLUSD",1725290696251,38.19554721,133.34,133.31,26.254]
["bitfinex","SOLUSD",1725290698063,15.15764721,133.34,133.31,26.254]
["bitfinex","SOLUSD",1725290700455,15.15764721,133.34,133.31,26.2542]
["bitfinex","SOLUSD",1725290704271,7.5002,133.33,133.29,18.756]
["bitfinex","SOLUSD",1725290704453,15.15764721,133.32,133.29,26.2582]
["bitfinex","SOLUSD",1725290704651,22.65834721,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725290705056,7.5013,133.31,133.26,68.7592]
["bitfinex","SOLUSD",1725290705255,15.15764721,133.32,133.26,68.7592]
["bitfinex","SOLUSD",1725290705256,15.15764721,133.3,133.26,68.7592]
["bitfinex","SOLUSD",1725290705472,22.65964721,133.3,133.26,76.2629]
["bitfinex","SOLUSD",1725290705651,22.65964721,133.3,133.26,26.2629]
["bitfinex","SOLUSD",1725290706256,29.1271,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725290706462,21.626,133.32,133.28,68.7573]
["bitfinex","SOLUSD",1725290706773,15.15764721,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725290706975,36.78364721,133.35,133.3,68.7541]
["bitfinex","SOLUSD",1725290707475,44.28304721,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725290709179,21.626,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725290709472,36.78364721,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725290709676,44.28274721,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725290711077,7.4997,133.34,133.3,26.2555]
["bitfinex","SOLUSD",1725290711282,7.5002,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1725290711480,22.65784721,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1725290711776,15.15764721,133.33,133.3,26.2558]
["bitfinex","SOLUSD",1725290712354,22.65784721,133.33,133.3,26.2558]
["bitfinex","SOLUSD",1725290712968,22.65784721,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1725290713273,7.62529,133.34,133.31,9.0014794]
["bitfinex","SOLUSD",1725290713476,29.1251,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725290713785,21.8252,133.39,133.33,7.5]
["bitfinex","SOLUSD",1725290713958,15.15764721,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725290714157,7.4985,133.36,133.32,26.2522]
["bitfinex","SOLUSD",1725290715282,15.28313721,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725290715458,22.65704721,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725290716586,7.75068,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725290718474,22.65674721,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725290718988,22.65674721,133.35,133.31,26.2541]
["bitfinex","SOLUSD",1725290720491,22.65674721,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725290720661,15.15764721,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725290721783,15.15764721,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725290721956,22.65674721,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1725290723381,7.75068,133.34,133.31,26.2542]
["bitfinex","SOLUSD",1725290724181,7.75068,133.34,133.31,18.7532]
["bitfinex","SOLUSD",1725290724971,7.62659,133.32,133.28,26.2592]
["bitfinex","SOLUSD",1725290725172,7.62659,133.32,133.24,21.43284721]
["bitfinex","SOLUSD",1725290725173,22.66034721,133.29,133.25,18.7604]
["bitfinex","SOLUSD",1725290726673,7.503,133.28,133.25,18.7604]
["bitfinex","SOLUSD",1725290727002,7.62849,133.28,133.25,18.7604]
["bitfinex","SOLUSD",1725290727205,7.62849,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725290730564,7.5026,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725290731190,22.65964721,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725290731594,79.37898884,133.35,133.26,68.7601]
["bitfinex","SOLUSD",1725290731779,22.65874721,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725290732783,15.15764721,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725290732994,0.12549,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1725290733177,0.12549,133.31,133.28,26.2598]
["bitfinex","SOLUSD",1725290736000,0.12549,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725290736001,15.15764721,133.3,133.25,18.7606]
["bitfinex","SOLUSD",1725290736198,7.62789,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1725290736400,7.62789,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1725290736401,22.78613721,133.28,133.25,18.7606]
["bitfinex","SOLUSD",1725290736574,15.28313721,133.28,133.25,18.7606]
["bitfinex","SOLUSD",1725290736987,15.28313721,133.28,133.25,26.2652]
["bitfinex","SOLUSD",1725290738230,15.15764721,133.28,133.25,26.2652]
["bitfinex","SOLUSD",1725290738389,22.65964721,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725290739390,22.65964721,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290739890,15.15764721,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725290740293,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725290740489,22.65854721,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725290744531,7.62679,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1725290744708,22.78503721,133.3,133.27,18.7587]
["bitfinex","SOLUSD",1725290744907,22.65954721,133.3,133.27,18.7587]
["bitfinex","SOLUSD",1725290748823,22.65954721,133.3,133.27,26.2621]
["bitfinex","SOLUSD",1725290749930,22.65954721,133.3,133.27,18.7587]
["bitfinex","SOLUSD",1725290750410,15.15764721,133.3,133.27,26.262]
["bitfinex","SOLUSD",1725290751423,7.62699,133.31,133.27,26.262]
["bitfinex","SOLUSD",1725290752607,7.62699,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725290753108,7.62699,133.31,133.28,17.5028]
["bitfinex","SOLUSD",1725290755016,7.62699,133.31,133.28,10.0]
["bitfinex","SOLUSD",1725290755322,22.65954721,133.3,133.28,10.0]
["bitfinex","SOLUSD",1725290756435,7.62699,133.31,133.28,17.5029]
["bitfinex","SOLUSD",1725290757334,15.15764721,133.33,133.28,28.7561]
["bitfinex","SOLUSD",1725290757546,22.9707,133.34,133.28,28.7561]
["bitfinex","SOLUSD",1725290757547,22.9707,133.34,133.31,7.5009]
["bitfinex","SOLUSD",1725290757834,22.65674721,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725290758717,40.5707,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725290758718,21.826,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725290758917,21.826,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725290759136,15.15764721,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725290759432,15.15764721,133.4,133.34,18.7487]
["bitfinex","SOLUSD",1725290759634,15.15764721,133.38,133.34,26.2481]
["bitfinex","SOLUSD",1725290760424,0.12549,133.37,133.34,26.2481]
["bitfinex","SOLUSD",1725290761335,0.25098,133.37,133.34,18.7487]
["bitfinex","SOLUSD",1725290763126,15.28313721,133.36,133.31,18.7523]
["bitfinex","SOLUSD",1725290763436,0.25098,133.35,133.31,26.2532]
["bitfinex","SOLUSD",1725290764732,0.25098,133.35,133.31,18.7523]
["bitfinex","SOLUSD",1725290764931,22.65724721,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725290765238,7.62609,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725290765540,22.65724721,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725290766213,7.62569,133.33,133.29,7.5019]
["bitfinex","SOLUSD",1725290766413,7.75168,133.32,133.28,36.2591]
["bitfinex","SOLUSD",1725290766817,22.90932721,133.32,133.28,36.2591]
["bitfinex","SOLUSD",1725290767019,22.90932721,133.32,133.28,10.0]
["bitfinex","SOLUSD",1725290767020,15.40862721,133.32,133.28,10.0]
["bitfinex","SOLUSD",1725290767639,7.5013,133.31,133.28,10.0]
["bitfinex","SOLUSD",1725290767937,0.12549,133.3,133.28,10.0]
["bitfinex","SOLUSD",1725290768837,7.62749,133.3,133.28,10.0]
["bitfinex","SOLUSD",1725290769037,7.75298,133.3,133.28,10.0]
["bitfinex","SOLUSD",1725290771923,7.62789,133.29,133.28,10.0]
["bitfinex","SOLUSD",1725290772213,7.87887,133.29,133.28,10.0]
["bitfinex","SOLUSD",1725290775922,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725290776432,0.25098,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725290776631,22.66244721,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725290776838,22.66244721,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725290778967,15.15764721,133.25,133.2,18.7684]
["bitfinex","SOLUSD",1725290779134,7.75618,133.24,133.2,26.2757]
["bitfinex","SOLUSD",1725290779828,7.75618,133.24,133.2,18.7684]
["bitfinex","SOLUSD",1725290780146,7.5059,133.23,133.2,18.7684]
["bitfinex","SOLUSD",1725290780343,7.63199,133.22,133.18,16.6178]
["bitfinex","SOLUSD",1725290780531,7.75748,133.22,133.18,24.1263]
["bitfinex","SOLUSD",1725290780928,0.12549,133.22,133.18,74.1263]
["bitfinex","SOLUSD",1725290781249,7.63199,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725290782048,0.12549,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725290782234,0.25098,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725290783163,0.25098,133.22,133.2,7.5069]
["bitfinex","SOLUSD",1725290783459,0.25098,133.23,133.2,7.5069]
["bitfinex","SOLUSD",1725290784633,30.131,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725290784840,108.12758884,133.35,133.21,1.50113488]
["bitfinex","SOLUSD",1725290784841,22.4329,133.3,133.21,1.50113488]
["bitfinex","SOLUSD",1725290785155,15.15764721,133.28,133.21,1.50113488]
["bitfinex","SOLUSD",1725290785956,0.12549,133.27,133.21,1.50113488]
["bitfinex","SOLUSD",1725290786133,0.50196,133.28,133.21,1.50113488]
["bitfinex","SOLUSD",1725290786335,7.62919,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725290786537,0.25098,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725290789779,7.75508,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725290790076,7.75508,133.26,133.2,68.7678]
["bitfinex","SOLUSD",1725290790077,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725290790246,0.25098,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1725290791273,7.5048,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725290793662,7.5052,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725290793864,0.12549,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1725290794266,7.63129,133.23,133.2,18.7678]
["bitfinex","SOLUSD",1725290795789,7.63129,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725290795974,0.12549,133.22,133.19,7.5077]
["bitfinex","SOLUSD",1725290796692,7.63189,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725290797056,0.12549,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725290798387,0.12549,133.21,133.17,19.6328284]
["bitfinex","SOLUSD",1725290798388,7.75808,133.21,133.17,19.6328284]
["bitfinex","SOLUSD",1725290799081,0.12549,133.2,133.17,19.6328284]
["bitfinex","SOLUSD",1725290799278,0.12549,133.2,133.17,27.1419284]
["bitfinex","SOLUSD",1725290803297,0.12549,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725290803480,0.12549,133.21,133.18,9.01003107]
["bitfinex","SOLUSD",1725290804399,0.12549,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725290806001,7.75798,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725290806299,7.5075,133.2,133.17,27.1418284]
["bitfinex","SOLUSD",1725290806676,7.75808,133.21,133.17,27.1418284]
["bitfinex","SOLUSD",1725290807702,7.5086,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290807907,22.95280805,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290810385,23.07829805,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290811105,0.12549,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290811406,7.5081,133.19,133.17,0.8612284]
["bitfinex","SOLUSD",1725290811584,7.63409,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290811898,23.07829805,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290812308,23.20378805,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290814090,46.0289312,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290814300,91.0289312,133.18,133.17,0.8612284]
["bitfinex","SOLUSD",1725290815386,7.5105,133.15,133.11,26.2925]
["bitfinex","SOLUSD",1725290815689,0.12549,133.14,133.11,26.2925]
["bitfinex","SOLUSD",1725290817097,0.12549,133.13,133.08,18.7845]
["bitfinex","SOLUSD",1725290817296,7.5135,133.1,133.06,73.0323]
["bitfinex","SOLUSD",1725290817485,7.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725290818503,0.25098,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725290819007,0.25098,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1725290820514,0.12549,133.09,133.05,18.7896]
["bitfinex","SOLUSD",1725290820716,7.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725290821297,7.5138,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1725290821509,0.25098,133.08,133.05,26.3055]
["bitfinex","SOLUSD",1725290822018,22.57888,133.08,133.04,0.8612284]
["bitfinex","SOLUSD",1725290822317,7.5148,133.07,133.04,0.8612284]
["bitfinex","SOLUSD",1725290823391,0.25098,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290824726,7.5148,133.07,133.04,0.8612284]
["bitfinex","SOLUSD",1725290824913,0.12549,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290825217,7.64089,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290825616,0.12549,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290826124,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725290827414,0.12549,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725290827726,0.25098,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725290828501,0.12549,133.08,133.06,7.5149]
["bitfinex","SOLUSD",1725290828705,0.25098,133.09,133.06,7.5149]
["bitfinex","SOLUSD",1725290828998,7.76468,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725290829810,0.25098,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1725290830024,0.25098,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725290832323,0.25098,133.1,133.06,26.3033]
["bitfinex","SOLUSD",1725290834227,0.25098,133.1,133.06,18.7882]
["bitfinex","SOLUSD",1725290834531,0.12549,133.09,133.06,18.7882]
["bitfinex","SOLUSD",1725290835328,7.63919,133.09,133.06,18.7882]
["bitfinex","SOLUSD",1725290835633,0.12549,133.08,133.06,18.7882]
["bitfinex","SOLUSD",1725290835819,7.63979,133.08,133.04,8.3775284]
["bitfinex","SOLUSD",1725290836021,7.64029,133.07,133.04,0.8612284]
["bitfinex","SOLUSD",1725290836531,0.12549,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290837732,22.86587889,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290837917,0.12549,133.05,133.04,0.8612284]
["bitfinex","SOLUSD",1725290838318,0.12549,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290839441,0.25098,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290839623,7.76658,133.06,133.04,0.8612284]
["bitfinex","SOLUSD",1725290840214,68.27995473,133.05,132.96,18.8019]
["bitfinex","SOLUSD",1725290840417,68.27995473,133.05,132.91,66.6805284]
["bitfinex","SOLUSD",1725290840418,0.12549,132.98,132.91,66.6805284]
["bitfinex","SOLUSD",1725290840628,0.12549,132.96,132.91,24.2043284]
["bitfinex","SOLUSD",1725290840833,0.12549,132.96,132.91,8.3850284]
["bitfinex","SOLUSD",1725290841238,7.77158,132.97,132.91,58.3850284]
["bitfinex","SOLUSD",1725290841537,0.12549,132.96,132.91,8.3850284]
["bitfinex","SOLUSD",1725290841717,7.64689,132.96,132.91,0.8612284]
["bitfinex","SOLUSD",1725290841917,0.25098,132.95,132.91,0.8612284]
["bitfinex","SOLUSD",1725290842112,7.77268,132.95,132.91,0.8612284]
["bitfinex","SOLUSD",1725290842312,0.25098,132.95,132.91,0.8612284]
["bitfinex","SOLUSD",1725290842545,0.12549,132.94,132.91,0.8612284]
["bitfinex","SOLUSD",1725290843416,7.64779,132.94,132.91,0.8612284]
["bitfinex","SOLUSD",1725290843619,0.12549,132.93,132.91,0.8612284]
["bitfinex","SOLUSD",1725290844441,0.12549,132.95,132.91,0.8612284]
["bitfinex","SOLUSD",1725290844622,0.25098,132.95,132.91,0.8612284]
["bitfinex","SOLUSD",1725290844817,0.12549,132.94,132.91,0.8612284]
["bitfinex","SOLUSD",1725290846145,7.64879,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725290846321,7.77428,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725290846524,8.02526,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725290847216,53.02526,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725290847828,8.02526,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725290848818,53.02526,132.92,132.91,0.8612284]
["bitfinex","SOLUSD",1725290849146,0.12549,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1725290849323,7.77778,132.86,132.79,26.3567]
["bitfinex","SOLUSD",1725290849523,0.12549,132.85,132.8,7.5295]
["bitfinex","SOLUSD",1725290849923,0.12549,132.84,132.8,7.5295]
["bitfinex","SOLUSD",1725290850131,0.12549,132.85,132.8,7.5295]
["bitfinex","SOLUSD",1725290850321,6.6447,132.98,132.88,7.5255]
["bitfinex","SOLUSD",1725290850633,6.6447,132.98,132.89,68.8112]
["bitfinex","SOLUSD",1725290850634,7.5215,132.96,132.89,68.8112]
["bitfinex","SOLUSD",1725290850851,7.5215,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725290851036,7.5216,132.95,132.89,26.3361]
["bitfinex","SOLUSD",1725290851353,45.59526473,132.94,132.89,18.8112]
["bitfinex","SOLUSD",1725290851725,38.07296473,132.94,132.85,18.8181]
["bitfinex","SOLUSD",1725290851945,38.07296473,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725290852325,0.12549,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725290852546,0.37647,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725290852742,0.25098,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725290853247,0.25098,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725290853419,52.23766473,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1725290854332,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725290854926,0.12549,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290855135,44.71766473,132.98,132.91,18.8087]
["bitfinex","SOLUSD",1725290855136,52.23756473,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1725290855934,7.5205,132.97,132.91,26.3321]
["bitfinex","SOLUSD",1725290856134,7.5211,132.96,132.91,26.3321]
["bitfinex","SOLUSD",1725290856449,0.12549,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725290856851,0.25098,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725290857733,0.25098,132.95,132.91,26.3325]
["bitfinex","SOLUSD",1725290858450,0.12549,132.94,132.91,26.3325]
["bitfinex","SOLUSD",1725290858630,0.25098,132.95,132.91,26.3325]
["bitfinex","SOLUSD",1725290858831,0.25098,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725290859355,0.12549,132.94,132.91,18.8087]
["bitfinex","SOLUSD",1725290860051,0.12549,132.94,132.91,26.3324]
["bitfinex","SOLUSD",1725290861148,0.25098,132.95,132.91,26.3324]
["bitfinex","SOLUSD",1725290861654,0.12549,132.94,132.91,18.8087]
["bitfinex","SOLUSD",1725290861836,0.25098,132.94,132.91,18.8087]
["bitfinex","SOLUSD",1725290862035,0.25098,132.93,132.91,18.8087]
["bitfinex","SOLUSD",1725290863552,7.5217,132.95,132.91,18.8087]
["bitfinex","SOLUSD",1725290863754,45.59406473,132.96,132.91,26.3321]
["bitfinex","SOLUSD",1725290863952,38.07296473,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725290864454,45.59396473,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725290864757,45.59396473,132.96,132.91,26.3324]
["bitfinex","SOLUSD",1725290864959,0.12549,132.95,132.91,26.3324]
["bitfinex","SOLUSD",1725290865166,0.12549,132.95,132.89,15.5728]
["bitfinex","SOLUSD",1725290865343,0.12549,132.95,132.87,68.8149]
["bitfinex","SOLUSD",1725290865344,7.64839,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725290865546,0.25098,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725290867857,0.12549,132.91,132.85,65.0848]
["bitfinex","SOLUSD",1725290868030,0.25098,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1725290868234,0.12549,132.88,132.84,26.3465]
["bitfinex","SOLUSD",1725290868462,0.37647,132.88,132.84,26.3465]
["bitfinex","SOLUSD",1725290870136,7.90217,132.88,132.84,26.3465]
["bitfinex","SOLUSD",1725290870863,7.5261,132.87,132.84,18.8188]
["bitfinex","SOLUSD",1725290871155,0.25098,132.86,132.84,18.8188]
["bitfinex","SOLUSD",1725290871759,0.12549,132.88,132.84,18.8188]
["bitfinex","SOLUSD",1725290871760,0.25098,132.87,132.84,18.8188]
["bitfinex","SOLUSD",1725290872157,0.25098,132.87,132.84,20.32420945]
["bitfinex","SOLUSD",1725290872358,0.12549,132.87,132.84,27.85190945]
["bitfinex","SOLUSD",1725290872662,0.12549,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1725290873048,7.65059,132.89,132.84,26.3464]
["bitfinex","SOLUSD",1725290873656,22.1331,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725290873961,7.5234,132.92,132.88,26.3387]
["bitfinex","SOLUSD",1725290874147,45.59476473,132.95,132.88,18.8134]
["bitfinex","SOLUSD",1725290874343,7.5218,132.95,132.88,18.8134]
["bitfinex","SOLUSD",1725290874549,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725290875168,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725290876050,7.522,132.95,132.9,26.3352]
["bitfinex","SOLUSD",1725290876873,44.54626473,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725290877169,44.54626473,132.97,132.92,18.8078]
["bitfinex","SOLUSD",1725290877768,7.5215,132.96,132.92,18.8078]
["bitfinex","SOLUSD",1725290878275,7.5216,132.95,132.92,18.8078]
["bitfinex","SOLUSD",1725290878448,0.12549,132.94,132.91,7.5234]
["bitfinex","SOLUSD",1725290879375,44.54626473,132.97,132.91,68.8094]
["bitfinex","SOLUSD",1725290879547,0.12549,132.96,132.91,68.8094]
["bitfinex","SOLUSD",1725290879949,0.12549,132.96,132.93,7.5223]
["bitfinex","SOLUSD",1725290880151,0.12549,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290880674,7.77218,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290881161,0.12549,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290881362,0.25098,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290881562,7.77198,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290881872,0.12549,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725290882087,7.77148,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725290883072,7.521,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290883678,7.77158,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725290883883,7.77158,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725290885865,0.12549,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725290886061,7.64559,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725290886279,0.12549,132.97,132.93,18.8067]
["bitfinex","SOLUSD",1725290887482,7.5212,132.96,132.93,18.8067]
["bitfinex","SOLUSD",1725290887789,7.5207,132.97,132.93,18.8067]
["bitfinex","SOLUSD",1725290887971,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725290888470,6.2409,133.0,132.95,18.8039]
["bitfinex","SOLUSD",1725290888870,7.5197,132.99,132.95,26.3253]
["bitfinex","SOLUSD",1725290889585,13.7599,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725290889761,7.5194,132.99,132.95,26.3253]
["bitfinex","SOLUSD",1725290890893,7.64439,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725290891195,0.12549,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1725290891488,0.12549,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725290891691,0.25098,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725290892079,7.76978,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725290892775,0.25098,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725290893174,0.25098,133.0,132.95,68.8039]
["bitfinex","SOLUSD",1725290893175,0.12549,132.99,132.93,65.4999]
["bitfinex","SOLUSD",1725290893369,38.57492473,132.99,132.92,68.8074]
["bitfinex","SOLUSD",1725290894293,7.5204,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725290894872,7.5203,132.98,132.94,26.3271]
["bitfinex","SOLUSD",1725290895198,7.5197,132.99,132.95,9.02551849]
["bitfinex","SOLUSD",1725290895380,7.52,132.98,132.94,76.3273]
["bitfinex","SOLUSD",1725290896799,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725290898411,7.5201,132.98,132.94,26.3273]
["bitfinex","SOLUSD",1725290898774,0.12549,132.97,132.94,26.3273]
["bitfinex","SOLUSD",1725290901398,7.64609,132.97,132.94,18.8053]
["bitfinex","SOLUSD",1725290901595,7.64609,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725290901783,7.521,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1725290902579,7.521,132.96,132.92,57.5229]
["bitfinex","SOLUSD",1725290903783,0.12549,132.96,132.91,18.8084]
["bitfinex","SOLUSD",1725290904004,7.5225,132.94,132.91,18.8084]
["bitfinex","SOLUSD",1725290904506,7.5225,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1725290905712,7.5225,132.94,132.9,57.5241]
["bitfinex","SOLUSD",1725290907407,0.12549,132.95,132.91,1.50454032]
["bitfinex","SOLUSD",1725290907613,7.5208,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725290907913,22.7863,132.99,132.94,9.02601016]
["bitfinex","SOLUSD",1725290908426,22.7863,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725290909006,0.12549,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725290910003,7.64549,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725290911516,0.12549,132.98,132.93,1.50409618]
["bitfinex","SOLUSD",1725290911825,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725290913216,7.5218,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725290913717,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725290914117,7.5218,132.95,132.92,1.50438614]
["bitfinex","SOLUSD",1725290914594,7.5209,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725290914794,7.5209,132.97,132.93,57.5226]
["bitfinex","SOLUSD",1725290919119,7.5211,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725290919508,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725290920811,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725290921498,7.5211,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1725290922002,7.5211,132.96,132.91,68.8083]
["bitfinex","SOLUSD",1725290922003,7.5213,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1725290922216,7.5213,132.96,132.93,50.0]
["bitfinex","SOLUSD",1725290922398,7.5213,132.96,132.91,68.8083]
["bitfinex","SOLUSD",1725290923309,7.5206,132.97,132.93,57.5223]
["bitfinex","SOLUSD",1725290924404,7.5206,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725290925025,7.521,132.96,132.93,7.5223]
["bitfinex","SOLUSD",1725290925410,7.5206,132.97,132.93,76.329]
["bitfinex","SOLUSD",1725290926519,7.5206,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725290927522,7.5206,132.97,132.93,26.3293]
["bitfinex","SOLUSD",1725290928021,0.12549,132.97,132.91,68.8096]
["bitfinex","SOLUSD",1725290928227,7.5217,132.95,132.91,76.3331]
["bitfinex","SOLUSD",1725290929639,7.5228,132.93,132.89,57.5248]
["bitfinex","SOLUSD",1725290930223,7.64779,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725290930428,7.5227,132.93,132.89,57.5247]
["bitfinex","SOLUSD",1725290931097,7.64779,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725290933222,7.5218,132.95,132.91,59.02836473]
["bitfinex","SOLUSD",1725290933431,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725290935127,7.5217,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725290935332,7.64769,132.94,132.9,26.3347]
["bitfinex","SOLUSD",1725290935624,7.5222,132.94,132.9,26.3347]
["bitfinex","SOLUSD",1725290935837,7.5222,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725290936719,7.5215,132.96,132.92,57.5232]
["bitfinex","SOLUSD",1725290937932,0.12549,132.96,132.9,18.8107]
["bitfinex","SOLUSD",1725290938105,7.5226,132.94,132.9,18.8107]
["bitfinex","SOLUSD",1725290938630,7.5226,132.94,132.9,76.3349]
["bitfinex","SOLUSD",1725290939600,7.5229,132.93,132.9,68.8107]
["bitfinex","SOLUSD",1725290939808,7.5229,132.93,132.9,18.8107]
["bitfinex","SOLUSD",1725290940116,7.64729,132.95,132.9,68.8107]
["bitfinex","SOLUSD",1725290940314,7.5222,132.94,132.9,68.8107]
["bitfinex","SOLUSD",1725290940515,7.5222,132.94,132.9,76.3349]
["bitfinex","SOLUSD",1725290941122,0.12549,132.95,132.9,76.3349]
["bitfinex","SOLUSD",1725290941123,7.5228,132.93,132.9,18.8107]
["bitfinex","SOLUSD",1725290941940,0.12549,132.95,132.88,57.5251]
["bitfinex","SOLUSD",1725290941941,7.5234,132.92,132.88,57.5251]
["bitfinex","SOLUSD",1725290942107,7.5239,132.91,132.88,57.5251]
["bitfinex","SOLUSD",1725290942513,7.5239,132.91,132.88,50.0]
["bitfinex","SOLUSD",1725290942714,7.5244,132.9,132.87,26.3404]
["bitfinex","SOLUSD",1725290942913,7.5241,132.91,132.87,26.3404]
["bitfinex","SOLUSD",1725290943455,7.525,132.9,132.86,57.5263]
["bitfinex","SOLUSD",1725290945130,0.12549,132.91,132.84,68.8186]
["bitfinex","SOLUSD",1725290945437,7.5262,132.87,132.84,68.8186]
["bitfinex","SOLUSD",1725290945918,38.38528023,132.91,132.84,76.3464]
["bitfinex","SOLUSD",1725290945919,7.5257,132.88,132.84,76.3464]
["bitfinex","SOLUSD",1725290947036,7.5257,132.88,132.81,37.6468]
["bitfinex","SOLUSD",1725290947037,0.25098,132.87,132.81,76.3521]
["bitfinex","SOLUSD",1725290947327,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725290949318,7.5263,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725290949707,7.5263,132.87,132.83,57.5284]
["bitfinex","SOLUSD",1725290949905,7.5258,132.88,132.83,57.5284]
["bitfinex","SOLUSD",1725290950135,7.5258,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725290951543,10.0,132.99,132.84,7.5278]
["bitfinex","SOLUSD",1725290951544,7.5233,132.92,132.87,57.5258]
["bitfinex","SOLUSD",1725290951842,30.1622,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725290952009,22.6393,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725290952219,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725290952418,7.5233,132.92,132.84,44.67280023]
["bitfinex","SOLUSD",1725290952419,38.13430023,132.91,132.84,18.8185]
["bitfinex","SOLUSD",1725290952630,7.5257,132.88,132.84,18.8185]
["bitfinex","SOLUSD",1725290953340,7.5261,132.87,132.84,18.8185]
["bitfinex","SOLUSD",1725290955139,7.5246,132.9,132.86,57.5265]
["bitfinex","SOLUSD",1725290955325,7.524,132.91,132.86,57.5265]
["bitfinex","SOLUSD",1725290955631,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725290957838,15.26765728,132.95,132.88,70.31862017]
["bitfinex","SOLUSD",1725290958026,7.5227,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725290959234,7.5224,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725290959936,22.8355,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1725290960125,7.5214,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1725290960329,38.1328171,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725290960636,38.1328171,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725290960814,7.5231,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725290963811,0.12549,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725290963812,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725290964013,7.64889,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725290964437,7.5228,132.93,132.89,9.02971417]
["bitfinex","SOLUSD",1725290964824,7.5228,132.93,132.89,7.525]
["bitfinex","SOLUSD",1725290965024,7.5233,132.92,132.89,7.525]
["bitfinex","SOLUSD",1725290965338,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725290966238,7.5239,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725290967232,7.5244,132.9,132.87,26.3404]
["bitfinex","SOLUSD",1725290968216,7.5244,132.9,132.87,18.8145]
["bitfinex","SOLUSD",1725290970142,7.5251,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725290970326,7.77658,132.88,132.84,76.3464]
["bitfinex","SOLUSD",1725290970525,7.5265,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725290970751,7.5265,132.87,132.83,22.9722]
["bitfinex","SOLUSD",1725290971751,7.5265,132.87,132.83,41.7931]
["bitfinex","SOLUSD",1725290972051,7.5265,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725290973237,7.77658,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725290973468,7.5253,132.89,132.85,57.5271]
["bitfinex","SOLUSD",1725290973653,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725290973825,7.5251,132.89,132.85,76.3452]
["bitfinex","SOLUSD",1725290977235,7.5251,132.89,132.85,26.3452]
["bitfinex","SOLUSD",1725290977655,7.5256,132.88,132.85,26.3452]
["bitfinex","SOLUSD",1725290980352,22.79321498,132.89,132.85,26.3452]
["bitfinex","SOLUSD",1725290981838,7.5257,132.88,132.85,26.3452]
["bitfinex","SOLUSD",1725290983057,7.5257,132.88,132.85,18.818]
["bitfinex","SOLUSD",1725290983255,7.5273,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725290983432,7.5273,132.85,132.81,10.91682787]
["bitfinex","SOLUSD",1725290983433,22.79541498,132.85,132.81,10.91682787]
["bitfinex","SOLUSD",1725290983638,15.26811498,132.85,132.81,10.91682787]
["bitfinex","SOLUSD",1725290984337,7.5273,132.85,132.81,10.91682787]
["bitfinex","SOLUSD",1725290986441,7.5273,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725290987344,7.5273,132.85,132.81,10.91692787]
["bitfinex","SOLUSD",1725290988054,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725290988486,7.5273,132.85,132.81,10.92061418]
["bitfinex","SOLUSD",1725290988662,7.5273,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725290989348,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725290989762,7.5294,132.82,132.78,52.17188816]
["bitfinex","SOLUSD",1725290989937,7.529,132.82,132.78,58.3919284]
["bitfinex","SOLUSD",1725290990441,22.79661498,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725290990652,7.5291,132.82,132.78,58.3923284]
["bitfinex","SOLUSD",1725290990835,7.5297,132.81,132.78,50.8612284]
["bitfinex","SOLUSD",1725290991259,7.5301,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725290991443,22.79781498,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725290991649,7.65459,132.82,132.78,50.8612284]
["bitfinex","SOLUSD",1725290992259,0.12549,132.82,132.78,58.3923284]
["bitfinex","SOLUSD",1725290993160,0.12549,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725290994268,0.12549,132.82,132.78,50.8612284]
["bitfinex","SOLUSD",1725290994269,0.12549,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725290994456,15.51909498,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725290994763,0.12549,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725290994965,15.51909498,132.81,132.78,8.3923284]
["bitfinex","SOLUSD",1725290995539,15.39360498,132.81,132.78,8.3923284]
["bitfinex","SOLUSD",1725290995739,15.26811498,132.81,132.78,8.3923284]
["bitfinex","SOLUSD",1725290996662,15.26811498,132.83,132.79,18.8263]
["bitfinex","SOLUSD",1725290996963,7.5279,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1725290997263,22.79541498,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725290997441,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725290997640,22.79601498,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725290998251,0.12549,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725290998455,0.37647,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725290998671,7.90487,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1725290999168,22.79611498,132.84,132.8,7.5295]
["bitfinex","SOLUSD",1725290999472,15.26811498,132.85,132.79,18.8263]
["bitfinex","SOLUSD",1725290999647,22.79571498,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725291000260,15.26811498,132.85,132.82,7.5286]
["bitfinex","SOLUSD",1725291000569,15.26811498,132.85,132.81,18.8236]
["bitfinex","SOLUSD",1725291001463,22.79541498,132.85,132.81,26.353]
["bitfinex","SOLUSD",1725291001644,7.90437,132.84,132.81,18.8236]
["bitfinex","SOLUSD",1725291001847,7.5273,132.85,132.81,26.3527]
["bitfinex","SOLUSD",1725291002062,15.26811498,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725291002267,15.26811498,132.85,132.81,18.8236]
["bitfinex","SOLUSD",1725291002468,0.12549,132.84,132.81,26.3527]
["bitfinex","SOLUSD",1725291003857,15.26811498,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1725291004147,22.2343,132.88,132.83,18.8208]
["bitfinex","SOLUSD",1725291004350,6.3086,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725291004649,15.26811498,132.92,132.87,18.8151]
["bitfinex","SOLUSD",1725291004850,22.79171498,132.92,132.87,26.341]
["bitfinex","SOLUSD",1725291005873,7.5239,132.91,132.87,26.341]
["bitfinex","SOLUSD",1725291006052,15.26811498,132.9,132.87,26.341]
["bitfinex","SOLUSD",1725291007169,7.5239,132.91,132.87,26.341]
["bitfinex","SOLUSD",1725291007880,0.12549,132.9,132.87,26.341]
["bitfinex","SOLUSD",1725291008672,22.79101498,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725291009078,15.26811498,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725291009274,15.26811498,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725291009573,22.79031498,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725291009780,15.26811498,132.92,132.81,53.0619]
["bitfinex","SOLUSD",1725291009946,22.79481498,132.86,132.81,15.4162]
["bitfinex","SOLUSD",1725291010145,22.79481498,132.86,132.81,22.9456]
["bitfinex","SOLUSD",1725291010345,0.12549,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725291010756,0.12549,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725291010993,15.26811498,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725291011178,7.5252,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725291011457,22.91810498,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725291012078,22.91810498,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725291013848,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725291014073,0.12549,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1725291014253,0.25098,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1725291015068,0.25098,132.88,132.84,26.3466]
["bitfinex","SOLUSD",1725291015469,7.77678,132.88,132.84,26.3466]
["bitfinex","SOLUSD",1725291015671,0.25098,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725291015872,7.65049,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725291016795,7.5245,132.9,132.86,9.03177204]
["bitfinex","SOLUSD",1725291016996,7.5242,132.91,132.86,57.5266]
["bitfinex","SOLUSD",1725291017195,7.5244,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1725291017401,7.525,132.89,132.86,18.8163]
["bitfinex","SOLUSD",1725291017597,38.16721497,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725291018084,7.5266,132.87,132.83,26.3486]
["bitfinex","SOLUSD",1725291018703,7.77668,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725291019901,38.16721497,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725291020079,0.12549,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725291020576,38.16721497,132.89,132.84,18.8184]
["bitfinex","SOLUSD",1725291020778,38.16721497,132.89,132.84,68.8184]
["bitfinex","SOLUSD",1725291021099,38.16721497,132.89,132.84,18.8184]
["bitfinex","SOLUSD",1725291021299,7.77688,132.88,132.84,26.346]
["bitfinex","SOLUSD",1725291022095,45.69241497,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725291022285,38.16721497,132.91,132.84,68.8184]
["bitfinex","SOLUSD",1725291022490,7.525,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725291023686,7.525,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725291025696,7.526,132.88,132.84,26.3461]
["bitfinex","SOLUSD",1725291025896,7.77708,132.87,132.84,18.8184]
["bitfinex","SOLUSD",1725291026097,7.77708,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725291026399,0.25098,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725291026708,38.29270497,132.87,132.81,18.8225]
["bitfinex","SOLUSD",1725291027019,7.5282,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1725291028583,7.5284,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725291030611,7.65479,132.82,132.78,27.2191284]
["bitfinex","SOLUSD",1725291030903,7.5293,132.82,132.78,27.2191284]
["bitfinex","SOLUSD",1725291032579,0.25098,132.84,132.78,0.8612284]
["bitfinex","SOLUSD",1725291032580,7.53,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725291033402,7.5301,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725291034188,7.5295,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725291034606,7.5295,132.81,132.78,8.3924284]
["bitfinex","SOLUSD",1725291035510,7.5295,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725291036408,7.5295,132.81,132.78,8.3924284]
["bitfinex","SOLUSD",1725291037588,15.28472254,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725291037788,7.5285,132.83,132.79,26.357]
["bitfinex","SOLUSD",1725291041409,7.5275,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725291041711,22.81182254,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725291042620,6.0074,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1725291042793,6.0074,132.89,132.84,1.50523811]
["bitfinex","SOLUSD",1725291042794,21.29212254,132.89,132.84,1.50523811]
["bitfinex","SOLUSD",1725291042992,7.5259,132.88,132.84,7.5273]
["bitfinex","SOLUSD",1725291043205,7.5259,132.88,132.84,57.5273]
["bitfinex","SOLUSD",1725291043494,7.5262,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725291043898,7.5262,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1725291044508,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725291045217,22.93541254,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725291045405,22.80992254,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725291046923,0.12549,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1725291047093,7.5239,132.91,132.87,26.3397]
["bitfinex","SOLUSD",1725291047299,22.80812254,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725291047592,16.1702,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725291047794,22.80712254,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725291047996,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725291048217,16.1702,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725291048218,31.45492254,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1725291048399,6.5074,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725291048716,15.28472254,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725291049027,22.80472254,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1725291049205,22.80472254,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725291049706,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725291050017,14.0268,132.99,132.94,57.5221]
["bitfinex","SOLUSD",1725291050198,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725291050392,7.5194,132.99,132.94,57.522]
["bitfinex","SOLUSD",1725291050596,7.5187,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725291050821,44.62276019,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725291051033,7.5182,133.01,132.95,20.30740195]
["bitfinex","SOLUSD",1725291051197,7.5182,133.01,132.96,9.02475752]
["bitfinex","SOLUSD",1725291051402,7.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725291051613,38.11536019,133.0,132.92,68.8075]
["bitfinex","SOLUSD",1725291051816,25.3022,133.02,132.92,68.8075]
["bitfinex","SOLUSD",1725291051817,45.63536019,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725291052119,7.52,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725291052311,7.52,132.98,132.92,68.8075]
["bitfinex","SOLUSD",1725291052514,7.52,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725291053220,0.12549,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725291053394,45.63426019,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1725291053592,7.5189,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1725291053813,7.5194,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725291056333,7.76928,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725291056506,0.25098,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1725291056704,7.5188,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1725291057430,7.5176,133.02,132.96,68.8017]
["bitfinex","SOLUSD",1725291057613,7.5176,133.02,132.97,16.98863482]
["bitfinex","SOLUSD",1725291057797,7.5176,133.02,132.97,15.485]
["bitfinex","SOLUSD",1725291058205,7.5183,133.01,132.97,23.0054]
["bitfinex","SOLUSD",1725291058417,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725291060523,7.5183,133.01,132.96,76.3226]
["bitfinex","SOLUSD",1725291062215,7.5188,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725291062417,7.77078,132.99,132.94,57.5218]
["bitfinex","SOLUSD",1725291062637,7.5199,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725291063332,7.5206,132.97,132.93,35.3013]
["bitfinex","SOLUSD",1725291063571,7.64709,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725291063743,7.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725291063940,7.5216,132.95,132.9,84.7813]
["bitfinex","SOLUSD",1725291063941,7.5222,132.94,132.9,92.3056]
["bitfinex","SOLUSD",1725291064126,7.5218,132.95,132.9,92.3056]
["bitfinex","SOLUSD",1725291064513,7.5223,132.94,132.9,92.3052]
["bitfinex","SOLUSD",1725291064835,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725291065307,0.12549,132.96,132.9,84.7813]
["bitfinex","SOLUSD",1725291065505,0.25098,132.96,132.9,84.7813]
["bitfinex","SOLUSD",1725291066126,0.25098,132.96,132.9,34.7813]
["bitfinex","SOLUSD",1725291066127,0.12549,132.95,132.9,34.7813]
["bitfinex","SOLUSD",1725291066324,0.25098,132.95,132.9,34.7813]
["bitfinex","SOLUSD",1725291066536,0.12549,132.94,132.9,34.7813]
["bitfinex","SOLUSD",1725291067040,0.12549,132.94,132.9,18.8102]
["bitfinex","SOLUSD",1725291067235,0.25098,132.94,132.9,18.8102]
["bitfinex","SOLUSD",1725291067435,0.12549,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725291067744,0.25098,132.93,132.87,72.9294]
["bitfinex","SOLUSD",1725291067915,0.12549,132.92,132.87,72.9294]
["bitfinex","SOLUSD",1725291068115,0.12549,132.92,132.87,35.3007]
["bitfinex","SOLUSD",1725291068414,0.25098,132.92,132.87,35.3007]
["bitfinex","SOLUSD",1725291068615,0.25098,132.92,132.87,18.8146]
["bitfinex","SOLUSD",1725291068834,0.12549,132.91,132.84,91.5041]
["bitfinex","SOLUSD",1725291069148,7.5251,132.89,132.85,7.5268]
["bitfinex","SOLUSD",1725291071343,7.5258,132.88,132.84,26.3461]
["bitfinex","SOLUSD",1725291073550,7.5258,132.88,132.84,18.8184]
["bitfinex","SOLUSD",1725291073725,7.5258,132.88,132.84,68.8184]
["bitfinex","SOLUSD",1725291073919,7.5251,132.89,132.84,68.8184]
["bitfinex","SOLUSD",1725291074226,7.5246,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1725291075033,7.5251,132.89,132.85,7.5268]
["bitfinex","SOLUSD",1725291075415,7.5266,132.87,132.84,50.0]
["bitfinex","SOLUSD",1725291076143,7.5257,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725291076443,7.5257,132.88,132.84,57.5278]
["bitfinex","SOLUSD",1725291079345,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725291079752,7.5257,132.88,132.84,57.5278]
["bitfinex","SOLUSD",1725291080533,7.5287,132.83,132.79,15.6688]
["bitfinex","SOLUSD",1725291080732,7.5287,132.83,132.78,58.3922284]
["bitfinex","SOLUSD",1725291080939,0.12549,132.82,132.78,58.3922284]
["bitfinex","SOLUSD",1725291081132,0.12549,132.82,132.78,8.3922284]
["bitfinex","SOLUSD",1725291081351,7.65489,132.82,132.78,8.3922284]
["bitfinex","SOLUSD",1725291082534,7.5306,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291084857,7.5302,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725291087451,7.5306,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291088954,7.5303,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725291090042,7.5306,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291093765,7.5303,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725291094272,6.2475,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725291094446,7.5227,132.94,132.87,7.5261]
["bitfinex","SOLUSD",1725291095059,38.11536019,132.93,132.86,15.5783]
["bitfinex","SOLUSD",1725291095268,38.11536019,132.91,132.82,65.5783]
["bitfinex","SOLUSD",1725291095441,7.5252,132.89,132.84,26.3464]
["bitfinex","SOLUSD",1725291096761,0.25098,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1725291098869,45.63966019,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1725291099269,0.25098,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1725291099648,7.77558,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1725291102564,0.12549,132.86,132.81,18.8228]
["bitfinex","SOLUSD",1725291102755,7.5272,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1725291102955,0.12549,132.84,132.81,18.8228]
["bitfinex","SOLUSD",1725291103169,0.12549,132.84,132.81,26.3523]
["bitfinex","SOLUSD",1725291103553,7.65219,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725291103877,14.0026,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725291104051,23.2535,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725291104251,7.5255,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725291104654,7.5261,132.87,132.83,26.3488]
["bitfinex","SOLUSD",1725291105060,7.5261,132.87,132.83,18.8205]
["bitfinex","SOLUSD",1725291105250,7.5279,132.84,132.8,26.3542]
["bitfinex","SOLUSD",1725291105560,7.529,132.82,132.78,8.3922284]
["bitfinex","SOLUSD",1725291105977,0.12549,132.81,132.78,8.3922284]
["bitfinex","SOLUSD",1725291106677,7.5306,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291106881,7.65609,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291107178,7.78158,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291111256,7.90707,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291120415,7.5303,132.8,132.78,0.8612284]
["bitfinex","SOLUSD",1725291120708,16.6565,132.86,132.8,18.8246]
["bitfinex","SOLUSD",1725291121089,7.5279,132.84,132.8,26.3545]
["bitfinex","SOLUSD",1725291121300,7.5279,132.84,132.8,26.3546]
["bitfinex","SOLUSD",1725291121509,7.5279,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1725291121699,7.5279,132.84,132.8,26.3546]
["bitfinex","SOLUSD",1725291122585,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725291122903,38.11536019,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725291123111,38.11536019,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725291123693,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725291124815,7.5265,132.87,132.82,57.5289]
["bitfinex","SOLUSD",1725291125686,7.5256,132.88,132.82,68.822]
["bitfinex","SOLUSD",1725291125891,7.5256,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725291126191,44.55896019,132.91,132.85,18.8178]
["bitfinex","SOLUSD",1725291126405,7.5254,132.89,132.85,26.3449]
["bitfinex","SOLUSD",1725291129090,7.5245,132.9,132.86,9.03172072]
["bitfinex","SOLUSD",1725291129393,15.0167,132.93,132.86,9.03172072]
["bitfinex","SOLUSD",1725291129394,53.13206019,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725291129599,38.11536019,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725291129792,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725291130314,38.11536019,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725291130621,7.5235,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725291130793,7.5235,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1725291131191,7.5235,132.92,132.88,57.5254]
["bitfinex","SOLUSD",1725291131412,7.5229,132.93,132.88,57.5254]
["bitfinex","SOLUSD",1725291132604,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725291132811,7.77478,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1725291133199,7.64929,132.91,132.86,26.3427]
["bitfinex","SOLUSD",1725291133414,0.25098,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1725291133600,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725291134612,45.89084019,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725291134823,7.77548,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725291135509,7.77548,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1725291135711,0.25098,132.9,132.85,26.3445]
["bitfinex","SOLUSD",1725291135909,0.12549,132.89,132.85,26.3445]
["bitfinex","SOLUSD",1725291136327,7.77588,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725291136328,0.12549,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725291136629,0.25098,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1725291137305,0.25098,132.91,132.85,18.8177]
["bitfinex","SOLUSD",1725291137510,0.12549,132.89,132.82,76.3498]
["bitfinex","SOLUSD",1725291137714,7.5271,132.86,132.82,18.8213]
["bitfinex","SOLUSD",1725291138237,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725291138824,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725291139004,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725291140137,7.5268,132.86,132.81,18.8235]
["bitfinex","SOLUSD",1725291140138,7.5279,132.84,132.81,18.8235]
["bitfinex","SOLUSD",1725291140633,7.65289,132.85,132.81,18.8235]
["bitfinex","SOLUSD",1725291141918,7.65369,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725291142348,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725291142738,7.65339,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725291143042,0.12549,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1725291143719,7.65339,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725291145215,7.65339,132.84,132.79,57.5305]
["bitfinex","SOLUSD",1725291145910,7.5284,132.83,132.79,57.5305]
["bitfinex","SOLUSD",1725291146240,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725291146625,7.5284,132.83,132.78,27.2194284]
["bitfinex","SOLUSD",1725291147436,7.5284,132.83,132.79,57.5305]
["bitfinex","SOLUSD",1725291147642,0.12549,132.84,132.79,57.5305]
["bitfinex","SOLUSD",1725291147643,7.65349,132.84,132.79,57.5305]
["bitfinex","SOLUSD",1725291147933,0.12549,132.83,132.79,57.5305]
["bitfinex","SOLUSD",1725291149841,7.529,132.82,132.78,19.6884284]
["bitfinex","SOLUSD",1725291150347,7.5295,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725291150524,7.5291,132.82,132.78,0.8612284]
["bitfinex","SOLUSD",1725291153746,7.5296,132.81,132.78,0.8612284]
["bitfinex","SOLUSD",1725291156759,56.93026019,132.88,132.79,68.8265]
["bitfinex","SOLUSD",1725291156926,7.528,132.84,132.8,1.50569741]
["bitfinex","SOLUSD",1725291157529,7.528,132.84,132.79,76.3569]
["bitfinex","SOLUSD",1725291157730,7.528,132.84,132.79,92.5045]
["bitfinex","SOLUSD",1725291159555,7.5271,132.86,132.81,76.3529]
["bitfinex","SOLUSD",1725291160052,7.5271,132.86,132.81,76.3532]
["bitfinex","SOLUSD",1725291160264,7.5273,132.85,132.81,26.3532]
["bitfinex","SOLUSD",1725291160760,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725291160939,7.5288,132.83,132.78,27.2192284]
["bitfinex","SOLUSD",1725291161136,7.65479,132.82,132.78,19.6882284]
["bitfinex","SOLUSD",1725291162159,7.5306,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291162337,7.65609,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291162541,7.78158,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291162853,7.90707,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291168266,8.03256,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291169155,53.03256,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291169361,8.03256,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291169867,7.90707,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291170241,8.03256,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291170869,7.90707,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291171240,8.03256,132.79,132.78,0.8612284]
["bitfinex","SOLUSD",1725291172541,45.50196,132.79,132.7,16.3184]
["bitfinex","SOLUSD",1725291172740,7.5341,132.73,132.7,16.3184]
["bitfinex","SOLUSD",1725291172968,56.94536019,132.77,132.7,16.3184]
["bitfinex","SOLUSD",1725291173161,7.5341,132.73,132.7,16.3184]
["bitfinex","SOLUSD",1725291173353,7.5347,132.72,132.68,13.9241]
["bitfinex","SOLUSD",1725291173746,7.5341,132.73,132.69,7.536]
["bitfinex","SOLUSD",1725291174063,7.5347,132.72,132.68,18.8417]
["bitfinex","SOLUSD",1725291174457,21.54477,132.74,132.67,57.5373]
["bitfinex","SOLUSD",1725291174458,7.5354,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725291174770,7.5348,132.72,132.67,57.537]
["bitfinex","SOLUSD",1725291175643,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725291176044,7.65969,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725291177752,7.5342,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725291177967,7.5342,132.73,132.69,57.5362]
["bitfinex","SOLUSD",1725291179268,7.5342,132.73,132.67,18.8435]
["bitfinex","SOLUSD",1725291179269,7.5325,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725291179474,7.533,132.75,132.71,18.8378]
["bitfinex","SOLUSD",1725291179653,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725291179964,7.5336,132.74,132.69,57.5362]
["bitfinex","SOLUSD",1725291180545,7.5336,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725291181564,7.65959,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725291182958,0.12549,132.76,132.68,18.8413]
["bitfinex","SOLUSD",1725291183151,19.20757,132.76,132.68,26.3778]
["bitfinex","SOLUSD",1725291183468,7.5342,132.73,132.68,26.3778]
["bitfinex","SOLUSD",1725291183700,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725291183973,38.24085019,132.75,132.68,26.378]
["bitfinex","SOLUSD",1725291183974,7.5346,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725291184146,7.5346,132.72,132.68,18.8413]
["bitfinex","SOLUSD",1725291184573,7.5344,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725291184978,7.65909,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725291185354,7.65909,132.74,132.7,26.375]
["bitfinex","SOLUSD",1725291185962,7.5336,132.74,132.7,26.375]
["bitfinex","SOLUSD",1725291186349,7.5342,132.73,132.7,18.8394]
["bitfinex","SOLUSD",1725291188358,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725291188774,0.25098,132.72,132.66,18.8448]
["bitfinex","SOLUSD",1725291188976,7.5362,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1725291189478,7.5364,132.69,132.66,18.8448]
["bitfinex","SOLUSD",1725291190380,7.5364,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1725291190878,7.5364,132.69,132.65,57.5382]
["bitfinex","SOLUSD",1725291191865,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725291192261,7.5353,132.71,132.67,57.537]
["bitfinex","SOLUSD",1725291192472,7.535,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1725291192770,7.5342,132.73,132.69,7.536]
["bitfinex","SOLUSD",1725291192966,7.5342,132.73,132.69,57.536]
["bitfinex","SOLUSD",1725291193284,7.5336,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725291193700,15.2768,132.77,132.71,57.5352]
["bitfinex","SOLUSD",1725291193978,53.39216019,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1725291194170,7.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725291194578,7.5345,132.73,132.69,18.8406]
["bitfinex","SOLUSD",1725291196178,7.5345,132.73,132.69,26.3765]
["bitfinex","SOLUSD",1725291196379,7.65909,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725291196687,38.24085019,132.73,132.66,18.8441]
["bitfinex","SOLUSD",1725291196892,0.25098,132.72,132.66,26.3817]
["bitfinex","SOLUSD",1725291197098,7.5354,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725291198091,7.5359,132.7,132.66,26.3817]
["bitfinex","SOLUSD",1725291199208,7.5353,132.71,132.67,57.5374]
["bitfinex","SOLUSD",1725291199499,7.66029,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725291199703,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725291200707,38.11536019,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725291200875,7.5341,132.73,132.69,57.5361]
["bitfinex","SOLUSD",1725291203906,7.5346,132.72,132.68,26.3786]
["bitfinex","SOLUSD",1725291204603,7.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725291205385,7.5341,132.73,132.69,57.5361]
["bitfinex","SOLUSD",1725291205587,6.5719,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725291205900,15.7335,132.82,132.74,18.8333]
["bitfinex","SOLUSD",1725291206082,7.5297,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1725291206483,7.5297,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725291206704,6.5719,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725291207006,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725291209088,7.5278,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725291210788,7.5285,132.83,132.78,26.3589]
["bitfinex","SOLUSD",1725291210981,7.5285,132.83,132.78,18.8277]
["bitfinex","SOLUSD",1725291210982,7.5296,132.81,132.78,18.8277]
["bitfinex","SOLUSD",1725291211505,7.77998,132.82,132.78,18.8277]
["bitfinex","SOLUSD",1725291211884,45.64376019,132.83,132.78,68.8277]
["bitfinex","SOLUSD",1725291212102,7.5284,132.83,132.78,68.8277]
["bitfinex","SOLUSD",1725291212893,0.12549,132.84,132.78,68.8277]
["bitfinex","SOLUSD",1725291213090,7.5287,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725291215104,7.78038,132.82,132.78,18.8277]
["bitfinex","SOLUSD",1725291215495,7.5285,132.83,132.78,76.3588]
["bitfinex","SOLUSD",1725291215699,45.64306019,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725291215884,6.5719,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1725291216084,20.12549,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725291216989,53.84886019,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725291217189,0.12549,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725291217879,22.447,132.9,132.83,18.8202]
["bitfinex","SOLUSD",1725291218079,56.92366019,132.92,132.84,51.50541485]
["bitfinex","SOLUSD",1725291218278,56.92366019,132.92,132.85,26.3444]
["bitfinex","SOLUSD",1725291218489,7.5248,132.9,132.85,26.3444]
["bitfinex","SOLUSD",1725291218700,7.5248,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725291218910,38.11536019,132.9,132.85,18.8176]
["bitfinex","SOLUSD",1725291219211,7.5259,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725291219589,7.5259,132.88,132.84,57.5277]
["bitfinex","SOLUSD",1725291220118,7.5259,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725291220583,7.5263,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725291221083,7.5269,132.86,132.81,16.4579]
["bitfinex","SOLUSD",1725291221697,7.5275,132.85,132.81,35.2815]
["bitfinex","SOLUSD",1725291222509,7.5285,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1725291222890,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725291225294,7.528,132.84,132.8,26.3552]
["bitfinex","SOLUSD",1725291228001,7.5274,132.85,132.81,57.5292]
["bitfinex","SOLUSD",1725291228749,7.5269,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725291229298,7.5273,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725291230721,7.5273,132.85,132.81,57.5293]
["bitfinex","SOLUSD",1725291231721,7.65199,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725291232021,7.5257,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725291232536,7.5262,132.87,132.83,57.5281]
["bitfinex","SOLUSD",1725291233538,7.5267,132.86,132.83,7.5281]
["bitfinex","SOLUSD",1725291233741,7.5267,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1725291234832,18.8129,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1725291235028,7.5285,132.83,132.79,26.3559]
["bitfinex","SOLUSD",1725291235330,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725291237436,7.528,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1725291237605,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725291238635,7.5285,132.83,132.79,76.3559]
["bitfinex","SOLUSD",1725291238931,7.528,132.84,132.79,68.8255]
["bitfinex","SOLUSD",1725291239126,7.5275,132.85,132.81,57.5295]
["bitfinex","SOLUSD",1725291239528,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725291239715,7.5265,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725291239912,15.40039,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725291240137,7.5267,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725291240318,54.09436019,132.92,132.83,68.8207]
["bitfinex","SOLUSD",1725291240525,7.5253,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725291242232,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725291242936,63.39086019,132.93,132.87,57.5261]
["bitfinex","SOLUSD",1725291242937,7.5239,132.91,132.87,57.5261]
["bitfinex","SOLUSD",1725291244236,7.5229,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1725291244437,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725291244737,15.17,132.98,132.91,68.809]
["bitfinex","SOLUSD",1725291244939,7.5198,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725291245435,38.11536019,133.01,132.93,18.8056]
["bitfinex","SOLUSD",1725291245737,38.11536019,132.99,132.93,18.8056]
["bitfinex","SOLUSD",1725291246244,38.11536019,132.99,132.9,84.4582]
["bitfinex","SOLUSD",1725291246420,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725291247128,7.77148,132.97,132.92,7.523]
["bitfinex","SOLUSD",1725291249043,7.5205,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725291249217,7.5205,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1725291249539,7.5205,132.97,132.92,76.3308]
["bitfinex","SOLUSD",1725291251015,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725291251234,7.5205,132.97,132.92,68.8075]
["bitfinex","SOLUSD",1725291251235,7.5212,132.96,132.92,26.3306]
["bitfinex","SOLUSD",1725291251643,7.64709,132.95,132.9,73.1716]
["bitfinex","SOLUSD",1725291252016,7.5222,132.94,132.9,73.1716]
["bitfinex","SOLUSD",1725291252227,7.5222,132.94,132.89,32.599]
["bitfinex","SOLUSD",1725291252539,38.24085019,132.95,132.89,18.8118]
["bitfinex","SOLUSD",1725291252720,7.5231,132.93,132.89,18.8118]
["bitfinex","SOLUSD",1725291253141,7.5231,132.93,132.89,26.3367]
["bitfinex","SOLUSD",1725291253325,18.7977,133.0,132.91,57.5237]
["bitfinex","SOLUSD",1725291253644,38.11536019,132.99,132.91,57.5237]
["bitfinex","SOLUSD",1725291254226,18.8002,132.98,132.9,7.5242]
["bitfinex","SOLUSD",1725291254434,7.5225,132.94,132.89,76.3364]
["bitfinex","SOLUSD",1725291254636,0.12549,132.96,132.89,68.8118]
["bitfinex","SOLUSD",1725291254839,38.11536019,132.93,132.87,15.074]
["bitfinex","SOLUSD",1725291255033,7.5244,132.9,132.86,26.342]
["bitfinex","SOLUSD",1725291255943,7.5242,132.91,132.87,57.526]
["bitfinex","SOLUSD",1725291256837,7.5245,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725291257145,7.5245,132.9,132.86,26.3421]
["bitfinex","SOLUSD",1725291257442,7.525,132.89,132.85,57.5271]
["bitfinex","SOLUSD",1725291257743,7.5256,132.88,132.85,50.0]
["bitfinex","SOLUSD",1725291258645,7.5251,132.89,132.85,57.5272]
["bitfinex","SOLUSD",1725291261039,7.5246,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725291262442,7.5239,132.91,132.87,57.526]
["bitfinex","SOLUSD",1725291264143,18.8052,132.95,132.87,68.8151]
["bitfinex","SOLUSD",1725291264329,6.0227,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725291264535,6.0227,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725291264723,6.0227,132.99,132.93,76.3284]
["bitfinex","SOLUSD",1725291264724,7.52,132.98,132.93,76.3284]
["bitfinex","SOLUSD",1725291265045,7.52,132.98,132.94,1.50408058]
["bitfinex","SOLUSD",1725291265218,7.5208,132.97,132.93,18.8059]
["bitfinex","SOLUSD",1725291265424,7.5211,132.96,132.93,18.8059]
["bitfinex","SOLUSD",1725291265618,7.5206,132.97,132.93,68.8059]
["bitfinex","SOLUSD",1725291266046,7.5206,132.97,132.93,76.3285]
["bitfinex","SOLUSD",1725291266522,7.5206,132.97,132.93,26.3285]
["bitfinex","SOLUSD",1725291268537,7.5206,132.97,132.93,76.3285]
["bitfinex","SOLUSD",1725291269441,7.5206,132.97,132.93,26.3285]
["bitfinex","SOLUSD",1725291271325,6.0227,133.02,132.95,18.8037]
["bitfinex","SOLUSD",1725291271542,7.5184,133.01,132.96,57.5206]
["bitfinex","SOLUSD",1725291271742,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725291272138,38.11536019,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725291272447,38.11536019,133.05,132.97,16.642]
["bitfinex","SOLUSD",1725291272650,7.5183,133.01,132.97,24.162]
["bitfinex","SOLUSD",1725291272829,7.5175,133.03,132.99,57.5193]
["bitfinex","SOLUSD",1725291273244,7.5175,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725291274134,7.5175,133.03,132.99,57.5193]
["bitfinex","SOLUSD",1725291274347,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725291275134,59.66736019,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725291275330,7.5144,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725291275541,7.5144,133.08,133.05,1.50289469]
["bitfinex","SOLUSD",1725291275749,7.5138,133.09,133.05,1.50289469]
["bitfinex","SOLUSD",1725291276285,7.5132,133.1,133.06,1.50285977]
["bitfinex","SOLUSD",1725291276555,0.8612284,133.11,133.09,57.5131]
["bitfinex","SOLUSD",1725291276931,0.8612284,133.11,133.08,26.2986]
["bitfinex","SOLUSD",1725291277136,0.8612284,133.11,133.05,68.7891]
["bitfinex","SOLUSD",1725291277557,0.8612284,133.11,133.07,68.7861]
["bitfinex","SOLUSD",1725291277946,0.8612284,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725291278146,0.8612284,133.11,133.09,57.5135]
["bitfinex","SOLUSD",1725291278349,0.8612284,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725291278745,0.8612284,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725291279058,0.8612284,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725291279255,0.8612284,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725291280262,0.8612284,133.11,133.07,68.7862]
["bitfinex","SOLUSD",1725291280636,0.8612284,133.11,133.09,50.0]
["bitfinex","SOLUSD",1725291280838,0.8612284,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725291282056,0.8612284,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725291282379,7.5135,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725291282872,0.8612284,133.11,133.07,57.5147]
["bitfinex","SOLUSD",1725291283959,0.8612284,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725291284455,0.8612284,133.11,133.06,18.788]
["bitfinex","SOLUSD",1725291284456,0.8612284,133.11,133.09,57.5136]
["bitfinex","SOLUSD",1725291284664,0.8612284,133.11,133.1,9.01544256]
["bitfinex","SOLUSD",1725291284864,0.8612284,133.11,133.1,9.01519537]
["bitfinex","SOLUSD",1725291285244,0.8612284,133.11,133.1,54.01519537]
["bitfinex","SOLUSD",1725291285451,0.8612284,133.11,133.1,54.14068537]
["bitfinex","SOLUSD",1725291285966,0.8612284,133.11,133.1,52.63859]
["bitfinex","SOLUSD",1725291286377,0.8612284,133.11,133.1,54.14059282]
["bitfinex","SOLUSD",1725291286571,0.8612284,133.11,133.1,52.76408]
["bitfinex","SOLUSD",1725291287342,7.5077,133.2,133.15,76.2854]
["bitfinex","SOLUSD",1725291288377,7.509,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725291288554,7.509,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725291288877,7.5092,133.17,133.13,57.5112]
["bitfinex","SOLUSD",1725291289369,7.5087,133.18,133.13,57.5112]
["bitfinex","SOLUSD",1725291290177,7.5087,133.18,133.14,1.50185743]
["bitfinex","SOLUSD",1725291290557,7.5087,133.18,133.14,9.01265743]
["bitfinex","SOLUSD",1725291290873,7.5093,133.17,133.13,57.5112]
["bitfinex","SOLUSD",1725291291085,7.5103,133.15,133.11,50.0]
["bitfinex","SOLUSD",1725291291371,0.12549,133.18,133.12,7.512]
["bitfinex","SOLUSD",1725291291372,7.5099,133.16,133.12,7.512]
["bitfinex","SOLUSD",1725291292674,0.12549,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725291292869,0.12549,133.18,133.1,7.5131]
["bitfinex","SOLUSD",1725291292870,7.5109,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725291293070,7.5104,133.15,133.11,57.5124]
["bitfinex","SOLUSD",1725291294077,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725291294255,7.5092,133.17,133.13,1.50197254]
["bitfinex","SOLUSD",1725291294457,7.5092,133.17,133.13,9.01337254]
["bitfinex","SOLUSD",1725291294668,7.5092,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725291294876,7.5101,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725291295184,7.5101,133.16,133.1,18.7824]
["bitfinex","SOLUSD",1725291295185,38.11536019,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1725291295476,7.5114,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1725291295681,7.5114,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1725291295981,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725291296155,7.63639,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725291297185,7.5114,133.13,133.09,26.2972]
["bitfinex","SOLUSD",1725291297977,7.5142,133.09,133.06,15.1278]
["bitfinex","SOLUSD",1725291298280,7.5133,133.1,133.05,76.305]
["bitfinex","SOLUSD",1725291298483,7.5137,133.09,133.05,76.305]
["bitfinex","SOLUSD",1725291299360,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725291300581,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725291301468,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725291302683,38.11536019,133.11,133.05,18.7891]
["bitfinex","SOLUSD",1725291302881,7.5141,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1725291303079,7.63859,133.1,133.06,9.01805586]
["bitfinex","SOLUSD",1725291303288,7.5131,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725291303663,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725291303986,7.5132,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725291304983,7.5137,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1725291306666,0.12549,133.12,133.05,68.7891]
["bitfinex","SOLUSD",1725291306876,7.5125,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725291307061,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725291307266,7.5115,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725291307468,7.5115,133.13,133.09,9.01619144]
["bitfinex","SOLUSD",1725291307682,7.512,133.12,133.09,9.01619144]
["bitfinex","SOLUSD",1725291307893,7.512,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1725291308090,7.512,133.12,133.08,57.5141]
["bitfinex","SOLUSD",1725291308278,7.5127,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1725291309400,7.5127,133.11,133.07,27.80426215]
["bitfinex","SOLUSD",1725291309782,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725291310175,7.5121,133.12,133.08,57.514]
["bitfinex","SOLUSD",1725291310893,7.63709,133.13,133.09,9.01609128]
["bitfinex","SOLUSD",1725291311089,7.511,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1725291311320,6.0754,133.19,133.11,51.5023579]
["bitfinex","SOLUSD",1725291311476,7.5092,133.17,133.13,7.5108]
["bitfinex","SOLUSD",1725291311774,38.11536019,133.18,133.11,18.781]
["bitfinex","SOLUSD",1725291312803,0.25098,133.17,133.11,18.781]
["bitfinex","SOLUSD",1725291313377,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725291313824,7.76028,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725291314097,7.63479,133.17,133.13,9.01343149]
["bitfinex","SOLUSD",1725291314301,7.5093,133.17,133.13,9.01343149]
["bitfinex","SOLUSD",1725291315004,7.509,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725291315789,7.509,133.18,133.15,1.5019122]
["bitfinex","SOLUSD",1725291316097,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725291316582,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725291317788,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725291319804,7.5101,133.16,133.1,122.3168]
["bitfinex","SOLUSD",1725291320106,7.5101,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725291320499,7.5108,133.14,133.1,26.2944]
["bitfinex","SOLUSD",1725291321388,7.5114,133.13,133.1,26.2944]
["bitfinex","SOLUSD",1725291321590,7.5109,133.14,133.1,26.2944]
["bitfinex","SOLUSD",1725291321810,7.5109,133.14,133.1,76.2944]
["bitfinex","SOLUSD",1725291322782,7.5109,133.14,133.1,26.2944]
["bitfinex","SOLUSD",1725291323005,7.5114,133.13,133.1,26.2944]
["bitfinex","SOLUSD",1725291323307,0.12549,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725291323512,25.02478,133.17,133.07,71.8446]
["bitfinex","SOLUSD",1725291323513,38.36634019,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725291323802,7.5109,133.14,133.1,57.5127]
["bitfinex","SOLUSD",1725291324207,7.5105,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1725291324420,7.5105,133.15,133.11,20.28344063]
["bitfinex","SOLUSD",1725291325005,7.5099,133.16,133.12,57.5119]
["bitfinex","SOLUSD",1725291325612,63.16296019,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1725291325613,7.5094,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725291327016,38.11536019,133.2,133.14,51.50192952]
["bitfinex","SOLUSD",1725291327313,7.509,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725291328212,7.509,133.18,133.14,57.5107]
["bitfinex","SOLUSD",1725291328404,7.509,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725291329089,7.5092,133.17,133.13,26.2897]
["bitfinex","SOLUSD",1725291330011,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725291331416,7.5088,133.18,133.14,57.5108]
["bitfinex","SOLUSD",1725291332517,6.2272,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725291332820,44.34256019,133.23,133.16,7.5094]
["bitfinex","SOLUSD",1725291333216,7.5075,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725291333804,7.5089,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725291334193,7.5084,133.19,133.14,57.5108]
["bitfinex","SOLUSD",1725291334511,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725291334716,7.5092,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1725291334912,7.5098,133.16,133.12,42.1892]
["bitfinex","SOLUSD",1725291335310,7.5105,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725291336812,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725291338503,38.11536019,133.15,133.09,34.3347]
["bitfinex","SOLUSD",1725291338707,0.37647,133.14,133.09,18.783]
["bitfinex","SOLUSD",1725291339015,7.512,133.12,133.09,18.783]
["bitfinex","SOLUSD",1725291340024,7.512,133.12,133.03,291.31536019]
["bitfinex","SOLUSD",1725291340025,0.12549,133.1,133.02,16.9380626]
["bitfinex","SOLUSD",1725291340194,7.5148,133.07,133.02,73.1466]
["bitfinex","SOLUSD",1725291340395,7.5156,133.06,133.02,73.1466]
["bitfinex","SOLUSD",1725291341695,18.91159,133.08,133.02,15.6291]
["bitfinex","SOLUSD",1725291341898,0.12549,133.06,133.0,76.3145]
["bitfinex","SOLUSD",1725291342699,0.25098,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1725291342903,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725291348431,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725291349832,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725291350540,7.5155,133.06,133.02,76.3115]
["bitfinex","SOLUSD",1725291350735,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725291352236,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725291352540,7.5142,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1725291353337,7.5143,133.08,133.04,26.3065]
["bitfinex","SOLUSD",1725291353537,44.35976019,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725291353538,7.5154,133.06,133.02,57.5172]
["bitfinex","SOLUSD",1725291358123,7.5154,133.06,133.04,10.0]
["bitfinex","SOLUSD",1725291362042,45.75675019,133.05,133.04,10.0]
["bitfinex","SOLUSD",1725291362343,7.5183,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725291362546,0.25098,133.04,132.98,57.5199]
["bitfinex","SOLUSD",1725291362853,7.64289,133.03,132.98,57.5199]
["bitfinex","SOLUSD",1725291363539,7.64289,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725291364732,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725291364938,7.5178,133.02,132.98,57.5198]
["bitfinex","SOLUSD",1725291365328,7.5178,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725291367024,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725291368145,7.5178,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725291368758,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725291368929,15.8778,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725291369126,7.5145,133.08,133.03,20.29577438]
["bitfinex","SOLUSD",1725291369349,7.5145,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725291369528,7.5139,133.09,133.04,7.5161]
["bitfinex","SOLUSD",1725291369737,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725291370754,56.89836019,133.1,133.03,18.7927]
["bitfinex","SOLUSD",1725291370936,7.5154,133.06,133.03,18.7927]
["bitfinex","SOLUSD",1725291371452,7.5179,133.02,132.98,57.5195]
["bitfinex","SOLUSD",1725291371652,38.11536019,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725291371653,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725291373552,7.5172,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725291373553,38.11536019,133.04,132.97,16.0367]
["bitfinex","SOLUSD",1725291373732,0.25098,133.03,132.97,16.0367]
["bitfinex","SOLUSD",1725291373934,7.5184,133.01,132.97,23.5568]
["bitfinex","SOLUSD",1725291375153,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725291375470,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725291375837,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725291378331,7.5161,133.05,133.01,57.5181]
["bitfinex","SOLUSD",1725291379149,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725291382462,7.5161,133.05,133.01,57.5181]
["bitfinex","SOLUSD",1725291383455,7.5133,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725291383659,7.5133,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725291383660,16.4393,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725291383871,7.5117,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725291384341,7.5112,133.14,133.09,57.5136]
["bitfinex","SOLUSD",1725291385364,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725291385568,7.5114,133.13,133.11,173.0]
["bitfinex","SOLUSD",1725291386580,59.94656019,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725291386866,7.5088,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725291387067,45.62346019,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725291387240,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725291389550,7.5081,133.19,133.15,180.5102]
["bitfinex","SOLUSD",1725291389961,21.8312,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1725291390151,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725291390346,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725291391570,7.63129,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725291391771,0.12549,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725291392950,0.8612284,133.24,133.21,173.0]
["bitfinex","SOLUSD",1725291393151,0.8612284,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725291393762,0.8612284,133.24,133.23,57.5058]
["bitfinex","SOLUSD",1725291395478,0.8612284,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725291395649,0.8612284,133.24,133.22,15.3809]
["bitfinex","SOLUSD",1725291396465,0.8612284,133.24,133.23,230.5058]
["bitfinex","SOLUSD",1725291397265,0.8612284,133.24,133.23,295.5058]
["bitfinex","SOLUSD",1725291398767,0.8612284,133.24,133.23,295.63129]
["bitfinex","SOLUSD",1725291398954,18.7464,133.36,133.23,295.63129]
["bitfinex","SOLUSD",1725291398955,7.4992,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725291399185,54.09936019,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725291399480,7.4995,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725291399859,38.11536019,133.34,133.27,7.5031]
["bitfinex","SOLUSD",1725291400170,38.11536019,133.34,133.26,68.7598]
["bitfinex","SOLUSD",1725291400350,38.11536019,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725291400671,45.61516019,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725291400872,7.4998,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725291401172,7.4998,133.34,133.31,1.50008769]
["bitfinex","SOLUSD",1725291401409,7.4998,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725291401560,54.09936019,133.36,133.3,18.7541]
["bitfinex","SOLUSD",1725291401758,7.3535284,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725291401759,8.3592284,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725291402153,8.3592284,133.37,133.34,173.0]
["bitfinex","SOLUSD",1725291402572,0.8612284,133.37,133.35,1.49965775]
["bitfinex","SOLUSD",1725291402777,0.8612284,133.37,133.34,1.49961839]
["bitfinex","SOLUSD",1725291402966,8.3591284,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725291403261,7.4985,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725291403748,8.3592284,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1725291403953,7.4985,133.36,133.31,57.5012]
["bitfinex","SOLUSD",1725291404149,0.8612284,133.37,133.32,1.49981694]
["bitfinex","SOLUSD",1725291404381,0.8612284,133.37,133.33,1.49965063]
["bitfinex","SOLUSD",1725291404566,8.3592284,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725291405656,8.3592284,133.37,133.34,173.0]
["bitfinex","SOLUSD",1725291406862,38.24085019,133.36,133.34,173.0]
["bitfinex","SOLUSD",1725291407063,38.24085019,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725291407459,7.5006,133.33,133.28,41.404]
["bitfinex","SOLUSD",1725291407778,7.4998,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725291408985,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725291409781,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725291410083,7.62459,133.35,133.3,230.5018]
["bitfinex","SOLUSD",1725291410291,7.62459,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725291410667,45.73945019,133.36,133.32,1.50000689]
["bitfinex","SOLUSD",1725291410861,8.4847184,133.37,133.32,1.50000689]
["bitfinex","SOLUSD",1725291411074,7.4997,133.34,133.3,26.256]
["bitfinex","SOLUSD",1725291412164,7.5001,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725291412369,7.5001,133.33,133.28,57.5025]
["bitfinex","SOLUSD",1725291412575,7.5007,133.32,133.28,57.5025]
["bitfinex","SOLUSD",1725291413091,0.12549,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725291413269,7.5008,133.32,133.28,57.5026]
["bitfinex","SOLUSD",1725291413592,7.5008,133.32,133.3,173.0]
["bitfinex","SOLUSD",1725291413967,45.61556019,133.33,133.3,173.0]
["bitfinex","SOLUSD",1725291414368,7.5002,133.33,133.3,173.0]
["bitfinex","SOLUSD",1725291414577,7.4996,133.34,133.3,180.5017]
["bitfinex","SOLUSD",1725291414778,7.4996,133.34,133.3,57.5017]
["bitfinex","SOLUSD",1725291415692,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725291416369,7.4996,133.34,133.3,57.5017]
["bitfinex","SOLUSD",1725291416590,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725291416968,7.5005,133.33,133.29,18.7556]
["bitfinex","SOLUSD",1725291417190,7.4997,133.34,133.3,50.0]
["bitfinex","SOLUSD",1725291417884,7.4997,133.34,133.31,173.0]
["bitfinex","SOLUSD",1725291418278,7.4992,133.35,133.31,180.5012]
["bitfinex","SOLUSD",1725291419789,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725291419985,7.4992,133.35,133.29,18.7556]
["bitfinex","SOLUSD",1725291419986,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725291420867,7.4996,133.34,133.31,1.50012317]
["bitfinex","SOLUSD",1725291421071,38.11536019,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725291421277,45.61476019,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725291421566,7.4994,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725291422402,0.8612284,133.37,133.32,51.49982906]
["bitfinex","SOLUSD",1725291422583,0.8612284,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725291422775,0.8612284,133.37,133.36,180.4985]
["bitfinex","SOLUSD",1725291422969,0.8612284,133.37,133.36,230.4985]
["bitfinex","SOLUSD",1725291424003,0.8612284,133.37,133.36,180.4985]
["bitfinex","SOLUSD",1725291424384,0.8612284,133.37,133.36,230.4985]
["bitfinex","SOLUSD",1725291426275,0.8612284,133.37,133.36,180.4985]
["bitfinex","SOLUSD",1725291426471,0.8612284,133.37,133.36,230.4985]
["bitfinex","SOLUSD",1725291427484,0.8612284,133.37,133.36,180.4985]
["bitfinex","SOLUSD",1725291427702,0.8612284,133.37,133.36,230.4985]
["bitfinex","SOLUSD",1725291429784,0.8612284,133.37,133.36,223.0]
["bitfinex","SOLUSD",1725291429994,0.8612284,133.37,133.36,230.4985]
["bitfinex","SOLUSD",1725291430707,37.4451,133.53,133.36,230.4985]
["bitfinex","SOLUSD",1725291430708,0.8612284,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725291430892,0.8612284,133.5,133.46,8.99102966]
["bitfinex","SOLUSD",1725291431090,0.8612284,133.5,133.45,68.7332]
["bitfinex","SOLUSD",1725291431091,0.8612284,133.5,133.47,57.492]
["bitfinex","SOLUSD",1725291431292,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725291431497,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725291431700,0.8612284,133.5,133.47,76.2217]
["bitfinex","SOLUSD",1725291431898,0.8612284,133.5,133.44,38.11536019]
["bitfinex","SOLUSD",1725291431899,8.3518284,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725291432098,8.3518284,133.5,133.45,57.4932]
["bitfinex","SOLUSD",1725291432405,8.3518284,133.5,133.46,1.49833329]
["bitfinex","SOLUSD",1725291432601,0.8612284,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725291433107,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725291433901,0.8612284,133.5,133.49,275.4911]
["bitfinex","SOLUSD",1725291434300,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725291434915,0.8612284,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725291436406,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725291437086,0.8612284,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725291437281,0.8612284,133.5,133.49,223.0]
["bitfinex","SOLUSD",1725291437717,0.8612284,133.5,133.49,230.4911]
["bitfinex","SOLUSD",1725291438207,0.8612284,133.5,133.49,275.4911]
["bitfinex","SOLUSD",1725291438403,0.8612284,133.5,133.49,275.61659]
["bitfinex","SOLUSD",1725291439299,0.8612284,133.5,133.49,275.74208]
["bitfinex","SOLUSD",1725291439504,0.8612284,133.5,133.49,275.86757]
["bitfinex","SOLUSD",1725291439810,0.8612284,133.5,133.49,290.94589]
["bitfinex","SOLUSD",1725291441609,0.8612284,133.5,133.49,291.07138]
["bitfinex","SOLUSD",1725291441800,0.8612284,133.5,133.49,311.32236]
["bitfinex","SOLUSD",1725291443291,0.8612284,133.5,133.49,310.8204]
["bitfinex","SOLUSD",1725291443498,0.8612284,133.5,133.49,250.4911]
["bitfinex","SOLUSD",1725291443710,0.8612284,133.5,133.49,250.61659]
["bitfinex","SOLUSD",1725291444294,0.8612284,133.5,133.49,250.4911]
["bitfinex","SOLUSD",1725291444796,0.8612284,133.5,133.49,275.4911]
["bitfinex","SOLUSD",1725291446115,0.8612284,133.5,133.49,173.0]
["bitfinex","SOLUSD",1725291446436,0.8612284,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725291446786,8.3519284,133.5,133.46,57.4927]
["bitfinex","SOLUSD",1725291446986,0.8612284,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725291447210,0.8612284,133.5,133.46,57.4926]
["bitfinex","SOLUSD",1725291447211,8.3519284,133.5,133.46,57.4926]
["bitfinex","SOLUSD",1725291447418,0.8612284,133.5,133.44,68.7341]
["bitfinex","SOLUSD",1725291447793,7.4918,133.48,133.45,1.49832205]
["bitfinex","SOLUSD",1725291448021,7.4918,133.48,133.44,76.2277]
["bitfinex","SOLUSD",1725291448421,7.4913,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725291448714,8.3519284,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725291449187,7.4914,133.49,133.47,173.0]
["bitfinex","SOLUSD",1725291449590,7.4917,133.48,133.47,173.0]
["bitfinex","SOLUSD",1725291449795,15.49399,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725291450010,15.49399,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725291450011,38.11536019,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725291450216,7.4917,133.48,133.44,1.49849684]
["bitfinex","SOLUSD",1725291450519,38.97658859,133.5,133.45,57.4934]
["bitfinex","SOLUSD",1725291450520,46.46728859,133.5,133.45,57.4934]
["bitfinex","SOLUSD",1725291450718,8.3519284,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725291451020,8.3519284,133.5,133.45,57.4934]
["bitfinex","SOLUSD",1725291451198,38.97658859,133.5,133.44,26.2283]
["bitfinex","SOLUSD",1725291451393,38.97658859,133.5,133.44,18.7345]
["bitfinex","SOLUSD",1725291451611,7.493,133.46,133.41,68.7385]
["bitfinex","SOLUSD",1725291451810,6.3548,133.46,133.39,57.4964]
["bitfinex","SOLUSD",1725291452014,44.47016019,133.46,133.38,18.7426]
["bitfinex","SOLUSD",1725291452199,45.60946019,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725291452404,7.4948,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725291452807,63.20306019,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725291452808,7.4941,133.44,133.41,173.0]
["bitfinex","SOLUSD",1725291453211,13.8478,133.46,133.41,180.4954]
["bitfinex","SOLUSD",1725291453398,13.8478,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725291453609,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725291453811,7.4935,133.45,133.42,1.49873621]
["bitfinex","SOLUSD",1725291454218,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725291454421,7.4958,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725291454604,38.24085019,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725291454803,7.4952,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725291455211,38.24085019,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725291455407,7.495,133.43,133.38,57.4972]
["bitfinex","SOLUSD",1725291455621,38.24085019,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725291456124,7.4952,133.42,133.38,57.4973]
["bitfinex","SOLUSD",1725291456432,7.4952,133.42,133.41,173.0]
["bitfinex","SOLUSD",1725291456808,7.4947,133.43,133.41,173.0]
["bitfinex","SOLUSD",1725291457018,7.4941,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725291457327,7.4941,133.44,133.4,57.4962]
["bitfinex","SOLUSD",1725291458329,7.4941,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725291458637,0.12549,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725291458845,0.12549,133.45,133.4,51.49887346]
["bitfinex","SOLUSD",1725291459226,0.12549,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725291459847,7.4947,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725291460147,7.4941,133.44,133.42,173.0]
["bitfinex","SOLUSD",1725291460739,7.4945,133.43,133.42,173.0]
["bitfinex","SOLUSD",1725291461242,7.4942,133.44,133.42,173.0]
["bitfinex","SOLUSD",1725291461452,7.4942,133.44,133.4,57.4961]
["bitfinex","SOLUSD",1725291461642,7.4936,133.45,133.41,1.49880365]
["bitfinex","SOLUSD",1725291461838,7.4944,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725291462040,6.3548,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725291462342,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725291464433,7.4924,133.47,133.46,173.0]
["bitfinex","SOLUSD",1725291464947,7.4919,133.48,133.46,173.0]
["bitfinex","SOLUSD",1725291465241,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725291465448,38.24085019,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725291465650,0.25098,133.48,133.4,68.7394]
["bitfinex","SOLUSD",1725291465839,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725291466019,7.4931,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725291467446,7.4936,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725291467943,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725291468125,7.493,133.46,133.45,173.0]
["bitfinex","SOLUSD",1725291471150,7.61849,133.46,133.45,173.0]
["bitfinex","SOLUSD",1725291471522,7.493,133.46,133.45,173.0]
["bitfinex","SOLUSD",1725291472458,7.3392084,133.5,133.45,173.0]
["bitfinex","SOLUSD",1725291472459,7.4915,133.49,133.45,230.493]
["bitfinex","SOLUSD",1725291472633,7.4915,133.49,133.45,57.493]
["bitfinex","SOLUSD",1725291473432,7.0882284,133.5,133.45,68.7325]
["bitfinex","SOLUSD",1725291473433,0.8612284,133.5,133.45,68.7325]
["bitfinex","SOLUSD",1725291473975,38.97658859,133.5,133.45,76.2255]
["bitfinex","SOLUSD",1725291474179,7.4917,133.49,133.45,68.7325]
["bitfinex","SOLUSD",1725291474456,7.4918,133.48,133.45,68.7325]
["bitfinex","SOLUSD",1725291475038,7.4913,133.49,133.45,68.7325]
["bitfinex","SOLUSD",1725291475563,7.492,133.48,133.45,68.7325]
["bitfinex","SOLUSD",1725291475936,38.11536019,133.48,133.42,76.2322]
["bitfinex","SOLUSD",1725291476269,0.12549,133.47,133.42,76.2322]
["bitfinex","SOLUSD",1725291476555,0.12549,133.47,133.42,76.2323]
["bitfinex","SOLUSD",1725291476556,7.493,133.46,133.42,76.2323]
["bitfinex","SOLUSD",1725291477360,7.4925,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725291478254,7.4928,133.46,133.42,76.2322]
["bitfinex","SOLUSD",1725291478650,7.4928,133.46,133.44,173.0]
["bitfinex","SOLUSD",1725291479738,7.4923,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725291481237,38.97658859,133.5,133.44,68.7349]
["bitfinex","SOLUSD",1725291481441,38.97658859,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725291481756,38.97658859,133.5,133.44,68.7349]
["bitfinex","SOLUSD",1725291481757,7.4917,133.48,133.44,76.2287]
["bitfinex","SOLUSD",1725291482374,7.4915,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725291482745,46.46748859,133.5,133.47,173.0]
["bitfinex","SOLUSD",1725291482945,38.97658859,133.5,133.47,173.0]
["bitfinex","SOLUSD",1725291483467,7.4912,133.49,133.47,173.0]
["bitfinex","SOLUSD",1725291483843,8.3520284,133.5,133.47,173.0]
["bitfinex","SOLUSD",1725291484374,8.3520284,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725291484665,8.3520284,133.5,133.46,26.2248]
["bitfinex","SOLUSD",1725291485652,8.3519284,133.5,133.46,26.2245]
["bitfinex","SOLUSD",1725291486365,7.4915,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725291487245,7.4915,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725291487246,7.4919,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725291487468,7.4919,133.48,133.45,173.0]
["bitfinex","SOLUSD",1725291487670,7.4914,133.49,133.45,230.4933]
["bitfinex","SOLUSD",1725291487972,7.4914,133.49,133.45,180.4933]
["bitfinex","SOLUSD",1725291488449,0.8612284,133.5,133.47,57.4919]
["bitfinex","SOLUSD",1725291488644,0.8612284,133.5,133.48,1.49810058]
["bitfinex","SOLUSD",1725291489067,0.8612284,133.5,133.47,57.4919]
["bitfinex","SOLUSD",1725291491255,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725291491871,0.8612284,133.5,133.48,180.4916]
["bitfinex","SOLUSD",1725291492168,0.8612284,133.5,133.47,57.492]
["bitfinex","SOLUSD",1725291494370,0.8612284,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725291494549,38.97658859,133.5,133.43,68.7352]
["bitfinex","SOLUSD",1725291494754,38.11536019,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725291495066,45.60726019,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725291495247,45.60726019,133.48,133.43,57.4943]
["bitfinex","SOLUSD",1725291495449,7.4925,133.47,133.43,57.4943]
["bitfinex","SOLUSD",1725291495657,7.4925,133.47,133.43,57.4944]
["bitfinex","SOLUSD",1725291498454,7.4925,133.47,133.41,188.145]
["bitfinex","SOLUSD",1725291498455,56.84496019,133.48,133.41,245.6405]
["bitfinex","SOLUSD",1725291498673,56.84496019,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725291498863,38.11536019,133.46,133.39,76.2378]
["bitfinex","SOLUSD",1725291499252,56.84816019,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725291499450,38.11536019,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725291500063,7.4956,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725291501255,7.4955,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725291501970,7.4965,133.4,133.36,76.2432]
["bitfinex","SOLUSD",1725291502473,7.4968,133.39,133.36,18.7451]
["bitfinex","SOLUSD",1725291502676,7.4968,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725291503460,38.11536019,133.4,133.34,57.4994]
["bitfinex","SOLUSD",1725291503672,7.4974,133.38,133.34,57.4994]
["bitfinex","SOLUSD",1725291503870,7.4974,133.38,133.32,37.5017]
["bitfinex","SOLUSD",1725291503871,7.4996,133.34,133.32,50.0]
["bitfinex","SOLUSD",1725291504062,38.11536019,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725291504267,7.4983,133.37,133.32,57.5002]
["bitfinex","SOLUSD",1725291504665,15.5637,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725291504876,7.4962,133.4,133.36,1.499297]
["bitfinex","SOLUSD",1725291505884,6.4171,133.42,133.37,51.49930118]
["bitfinex","SOLUSD",1725291506064,38.11536019,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725291506256,38.11536019,133.44,133.39,57.4967]
["bitfinex","SOLUSD",1725291506457,6.5365,133.45,133.41,57.4954]
["bitfinex","SOLUSD",1725291506770,6.5365,133.45,133.4,18.7399]
["bitfinex","SOLUSD",1725291506771,7.4944,133.44,133.4,18.7399]
["bitfinex","SOLUSD",1725291507189,7.4944,133.44,133.4,76.236]
["bitfinex","SOLUSD",1725291508566,38.11536019,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725291509096,38.11536019,133.46,133.4,76.2359]
["bitfinex","SOLUSD",1725291510094,38.11536019,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725291510258,7.4954,133.42,133.38,50.0]
["bitfinex","SOLUSD",1725291510667,38.11536019,133.42,133.37,18.7437]
["bitfinex","SOLUSD",1725291510861,7.4962,133.4,133.37,18.7437]
["bitfinex","SOLUSD",1725291511189,7.4958,133.41,133.37,18.7437]
["bitfinex","SOLUSD",1725291511397,7.4963,133.4,133.36,57.498]
["bitfinex","SOLUSD",1725291511599,7.4963,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725291512788,7.4974,133.38,133.34,76.2474]
["bitfinex","SOLUSD",1725291513797,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725291514094,7.4973,133.38,133.34,76.2474]
["bitfinex","SOLUSD",1725291515171,7.497,133.39,133.34,76.2474]
["bitfinex","SOLUSD",1725291515383,7.4978,133.38,133.34,26.2474]
["bitfinex","SOLUSD",1725291515589,38.24085019,133.4,133.34,18.748]
["bitfinex","SOLUSD",1725291515770,7.498,133.37,133.34,18.748]
["bitfinex","SOLUSD",1725291515969,7.4985,133.36,133.32,57.5005]
["bitfinex","SOLUSD",1725291516595,7.4985,133.36,133.33,1.49978824]
["bitfinex","SOLUSD",1725291516966,7.4985,133.36,133.32,57.5005]
["bitfinex","SOLUSD",1725291520397,7.498,133.37,133.33,8.9996785]
["bitfinex","SOLUSD",1725291520591,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725291521994,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725291522499,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725291522799,7.4969,133.39,133.35,8.99837593]
["bitfinex","SOLUSD",1725291524891,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725291525093,45.61166019,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725291525285,45.61166019,133.4,133.36,57.4982]
["bitfinex","SOLUSD",1725291525797,51.93546019,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725291526107,7.494,133.44,133.4,7.4957]
["bitfinex","SOLUSD",1725291526403,7.494,133.44,133.4,8.99464449]
["bitfinex","SOLUSD",1725291526585,7.4945,133.43,133.39,26.2382]
["bitfinex","SOLUSD",1725291526984,7.4946,133.43,133.39,26.2383]
["bitfinex","SOLUSD",1725291527200,38.11536019,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725291527500,7.4944,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725291528690,38.11536019,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725291529035,22.8585284,133.5,133.45,18.7331]
["bitfinex","SOLUSD",1725291529306,7.4923,133.47,133.42,76.2316]
["bitfinex","SOLUSD",1725291529604,45.60766019,133.47,133.42,76.2316]
["bitfinex","SOLUSD",1725291531303,7.4928,133.46,133.42,26.2316]
["bitfinex","SOLUSD",1725291535015,45.60776019,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1725291536210,45.60776019,133.47,133.43,8.99318787]
["bitfinex","SOLUSD",1725291536409,45.60776019,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725291537312,38.11536019,133.47,133.42,18.737]
["bitfinex","SOLUSD",1725291537529,7.4943,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725291537816,7.4948,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725291538013,38.11536019,133.45,133.39,26.2381]
["bitfinex","SOLUSD",1725291538396,0.12549,133.44,133.39,26.2381]
["bitfinex","SOLUSD",1725291538796,0.12549,133.44,133.39,18.7414]
["bitfinex","SOLUSD",1725291539041,38.11536019,133.45,133.39,18.7414]
["bitfinex","SOLUSD",1725291539221,45.60906019,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725291539513,38.11536019,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725291539698,38.11536019,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725291540095,38.11536019,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725291540096,45.60876019,133.45,133.41,26.234]
["bitfinex","SOLUSD",1725291541409,38.11536019,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1725291541593,7.4921,133.48,133.44,57.494]
["bitfinex","SOLUSD",1725291541999,38.11536019,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725291542196,38.11536019,133.49,133.38,50.0]
["bitfinex","SOLUSD",1725291542197,38.11536019,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725291542416,38.11536019,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725291542916,7.4947,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725291543625,7.4947,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725291544912,7.4941,133.44,133.4,7.4957]
["bitfinex","SOLUSD",1725291545206,7.4946,133.43,133.39,76.2376]
["bitfinex","SOLUSD",1725291546400,7.4952,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725291547621,7.4953,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725291548804,7.4953,133.42,133.36,18.7453]
["bitfinex","SOLUSD",1725291548805,38.11536019,133.41,133.36,68.7453]
["bitfinex","SOLUSD",1725291549121,38.11536019,133.41,133.36,18.7453]
["bitfinex","SOLUSD",1725291549122,7.497,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1725291549325,7.4963,133.4,133.36,76.2437]
["bitfinex","SOLUSD",1725291549708,45.61116019,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725291550628,7.4962,133.4,133.36,76.2436]
["bitfinex","SOLUSD",1725291551546,7.4968,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1725291552123,0.12549,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725291552330,0.12549,133.4,133.32,57.5005]
["bitfinex","SOLUSD",1725291552331,7.4988,133.36,133.32,57.5005]
["bitfinex","SOLUSD",1725291552705,7.4991,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725291552904,7.5001,133.33,133.3,66.5611]
["bitfinex","SOLUSD",1725291553110,7.4998,133.34,133.3,74.0629]
["bitfinex","SOLUSD",1725291553822,0.12549,133.36,133.3,74.0629]
["bitfinex","SOLUSD",1725291554038,7.5,133.34,133.3,57.5018]
["bitfinex","SOLUSD",1725291555616,38.11536019,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725291555812,45.61226019,133.39,133.34,57.4992]
["bitfinex","SOLUSD",1725291556017,45.61226019,133.39,133.35,1.49953831]
["bitfinex","SOLUSD",1725291556515,60.94896019,133.41,133.35,18.7472]
["bitfinex","SOLUSD",1725291556714,7.4967,133.4,133.35,26.2461]
["bitfinex","SOLUSD",1725291556909,7.4968,133.39,133.35,26.2461]
["bitfinex","SOLUSD",1725291557110,7.4963,133.4,133.36,57.4983]
["bitfinex","SOLUSD",1725291557522,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291558018,7.4976,133.38,133.35,18.7472]
["bitfinex","SOLUSD",1725291559138,60.94896019,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725291559139,7.4963,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725291559515,7.4963,133.4,133.36,57.4981]
["bitfinex","SOLUSD",1725291560946,7.497,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1725291561234,7.4964,133.4,133.36,57.4984]
["bitfinex","SOLUSD",1725291562333,38.11536019,133.41,133.36,57.4984]
["bitfinex","SOLUSD",1725291562334,7.4968,133.39,133.36,57.4984]
["bitfinex","SOLUSD",1725291562512,7.4968,133.39,133.35,26.246]
["bitfinex","SOLUSD",1725291562713,7.4975,133.38,133.35,18.7472]
["bitfinex","SOLUSD",1725291562906,7.4975,133.38,133.34,57.4994]
["bitfinex","SOLUSD",1725291563115,7.498,133.37,133.33,23.3626]
["bitfinex","SOLUSD",1725291563421,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725291563828,7.4985,133.36,133.32,76.2511]
["bitfinex","SOLUSD",1725291564344,0.12549,133.38,133.32,76.2511]
["bitfinex","SOLUSD",1725291564345,7.4992,133.35,133.32,18.7506]
["bitfinex","SOLUSD",1725291564514,7.4992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725291565021,7.5003,133.33,133.3,71.2199]
["bitfinex","SOLUSD",1725291565242,7.4997,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725291565418,7.4992,133.35,133.32,1.49991167]
["bitfinex","SOLUSD",1725291565826,7.4986,133.36,133.33,50.0]
["bitfinex","SOLUSD",1725291567026,38.11536019,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725291567230,45.61256019,133.39,133.35,7.4985]
["bitfinex","SOLUSD",1725291567539,45.61256019,133.39,133.35,26.246]
["bitfinex","SOLUSD",1725291568532,7.4973,133.38,133.35,26.246]
["bitfinex","SOLUSD",1725291568737,7.4969,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725291569132,7.4969,133.39,133.35,27.74578768]
["bitfinex","SOLUSD",1725291569422,7.4969,133.39,133.35,26.2463]
["bitfinex","SOLUSD",1725291570827,38.11536019,133.41,133.36,1.49948122]
["bitfinex","SOLUSD",1725291571451,38.11536019,133.41,133.37,26.2419]
["bitfinex","SOLUSD",1725291571632,45.61106019,133.41,133.38,1.4992832]
["bitfinex","SOLUSD",1725291572226,45.61106019,133.41,133.37,27.7412151]
["bitfinex","SOLUSD",1725291575550,45.61106019,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725291575551,38.11536019,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725291575731,7.4952,133.42,133.38,8.99646749]
["bitfinex","SOLUSD",1725291576532,7.4952,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725291576734,7.4957,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1725291576935,7.4952,133.42,133.38,8.99632698]
["bitfinex","SOLUSD",1725291577241,7.4952,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725291578038,45.60996019,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725291579634,45.60996019,133.43,133.39,57.4967]
["bitfinex","SOLUSD",1725291580034,15.14550682,133.42,133.39,57.4967]
["bitfinex","SOLUSD",1725291581830,7.4939,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725291582030,7.4924,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725291582245,15.14550682,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1725291582445,15.14550682,133.47,133.43,68.7359]
["bitfinex","SOLUSD",1725291582651,15.14550682,133.47,133.44,7.494]
["bitfinex","SOLUSD",1725291582830,22.63780682,133.47,133.43,76.2302]
["bitfinex","SOLUSD",1725291584041,7.4923,133.47,133.43,76.2302]
["bitfinex","SOLUSD",1725291589543,7.4929,133.46,133.43,18.7359]
["bitfinex","SOLUSD",1725291590273,7.4935,133.45,133.41,23.6824]
["bitfinex","SOLUSD",1725291590560,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725291591737,45.33042308,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725291594045,7.4937,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725291594752,7.4947,133.43,133.4,18.7397]
["bitfinex","SOLUSD",1725291594962,7.4942,133.44,133.4,26.2357]
["bitfinex","SOLUSD",1725291596054,45.45581308,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725291596250,45.33032308,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725291596455,7.4929,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1725291596666,35.3195,133.51,133.43,51.49873573]
["bitfinex","SOLUSD",1725291596968,7.4912,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725291597157,7.4918,133.48,133.44,26.2284]
["bitfinex","SOLUSD",1725291597664,7.4913,133.49,133.44,26.2284]
["bitfinex","SOLUSD",1725291599075,46.31494148,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725291599271,8.3520284,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725291600868,7.4928,133.46,133.43,50.0]
["bitfinex","SOLUSD",1725291601171,37.83742308,133.48,133.42,7.4947]
["bitfinex","SOLUSD",1725291601367,7.4924,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1725291601584,7.4924,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725291601866,7.4934,133.46,133.41,98.2333]
["bitfinex","SOLUSD",1725291602073,7.4925,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725291602258,7.4925,133.47,133.41,90.7379]
["bitfinex","SOLUSD",1725291602259,7.4925,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725291603263,45.32932308,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725291603863,7.61679,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725291605475,0.8612284,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1725291605776,8.3518284,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725291606677,8.3518284,133.5,133.47,18.7302]
["bitfinex","SOLUSD",1725291606968,0.8612284,133.5,133.47,26.2223]
["bitfinex","SOLUSD",1725291608183,0.8612284,133.5,133.47,68.7302]
["bitfinex","SOLUSD",1725291608400,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725291609891,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725291610263,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725291610468,0.8612284,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725291610989,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725291611188,0.8612284,133.5,133.47,42.7224]
["bitfinex","SOLUSD",1725291611392,0.8612284,133.5,133.47,26.2223]
["bitfinex","SOLUSD",1725291612791,0.8612284,133.5,133.48,7.4914]
["bitfinex","SOLUSD",1725291613994,15.98795549,133.5,133.44,68.7337]
["bitfinex","SOLUSD",1725291614295,23.47885549,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725291615069,0.8612284,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725291615271,0.8612284,133.5,133.49,57.4911]
["bitfinex","SOLUSD",1725291615973,0.8612284,133.5,133.48,26.2195]
["bitfinex","SOLUSD",1725291616176,0.8612284,133.5,133.45,18.7325]
["bitfinex","SOLUSD",1725291616494,0.8612284,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725291616705,0.8612284,133.5,133.47,68.7304]
["bitfinex","SOLUSD",1725291617000,0.8612284,133.5,133.47,26.2223]
["bitfinex","SOLUSD",1725291617370,0.8612284,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725291618101,0.8612284,133.5,133.47,76.2223]
["bitfinex","SOLUSD",1725291618994,0.8612284,133.5,133.47,26.2223]
["bitfinex","SOLUSD",1725291619386,23.47855549,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725291619598,23.47855549,133.5,133.44,18.7342]
["bitfinex","SOLUSD",1725291619599,15.98795549,133.5,133.44,18.7342]
["bitfinex","SOLUSD",1725291619910,23.47865549,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725291622481,15.12672709,133.48,133.44,18.7342]
["bitfinex","SOLUSD",1725291622793,15.12672709,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725291622996,15.12672709,133.44,133.41,50.0]
["bitfinex","SOLUSD",1725291623386,22.706,133.51,133.46,26.2249]
["bitfinex","SOLUSD",1725291623799,7.4915,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725291624679,7.4919,133.48,133.43,68.7352]
["bitfinex","SOLUSD",1725291625981,7.4919,133.48,133.44,1.49856447]
["bitfinex","SOLUSD",1725291626395,7.4919,133.48,133.44,8.99246447]
["bitfinex","SOLUSD",1725291626899,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725291627377,7.4919,133.48,133.43,68.7352]
["bitfinex","SOLUSD",1725291627378,7.4923,133.47,133.43,26.2296]
["bitfinex","SOLUSD",1725291627808,7.4944,133.44,133.4,26.2356]
["bitfinex","SOLUSD",1725291628379,7.4949,133.43,133.37,68.7444]
["bitfinex","SOLUSD",1725291628690,7.4949,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1725291629075,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725291629276,7.4964,133.4,133.35,57.4989]
["bitfinex","SOLUSD",1725291629581,0.12549,133.42,133.38,7.4968]
["bitfinex","SOLUSD",1725291630096,7.4957,133.41,133.36,18.7457]
["bitfinex","SOLUSD",1725291630292,7.4957,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725291630293,7.4945,133.44,133.38,68.7427]
["bitfinex","SOLUSD",1725291630699,7.4945,133.44,133.39,1.49908816]
["bitfinex","SOLUSD",1725291631210,7.4946,133.43,133.39,8.99528816]
["bitfinex","SOLUSD",1725291631379,7.62069,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1725291631583,7.62069,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725291631584,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291631783,7.4963,133.4,133.35,18.7471]
["bitfinex","SOLUSD",1725291632904,7.4963,133.4,133.35,26.246]
["bitfinex","SOLUSD",1725291633210,0.12549,133.39,133.35,26.246]
["bitfinex","SOLUSD",1725291633390,0.12549,133.39,133.32,57.5004]
["bitfinex","SOLUSD",1725291633391,7.4986,133.36,133.32,57.5004]
["bitfinex","SOLUSD",1725291633599,0.12549,133.38,133.31,18.7525]
["bitfinex","SOLUSD",1725291633600,7.4991,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1725291634311,7.62399,133.36,133.31,26.2537]
["bitfinex","SOLUSD",1725291634507,6.2079,133.39,133.34,18.748]
["bitfinex","SOLUSD",1725291634810,13.7051,133.39,133.34,26.2475]
["bitfinex","SOLUSD",1725291635014,7.4974,133.38,133.34,26.2475]
["bitfinex","SOLUSD",1725291635992,7.4974,133.38,133.33,7.4996]
["bitfinex","SOLUSD",1725291636302,0.12549,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725291636501,0.37647,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725291637292,7.4969,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725291637711,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725291639427,7.4973,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725291640691,18.7304,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1725291640893,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725291641293,7.493,133.46,133.42,1.49887876]
["bitfinex","SOLUSD",1725291641492,7.493,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1725291641907,7.4934,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725291642596,37.82426468,133.47,133.42,18.7371]
["bitfinex","SOLUSD",1725291642597,7.4923,133.47,133.42,18.7371]
["bitfinex","SOLUSD",1725291642805,7.4922,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1725291643491,7.4922,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725291644219,0.12549,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725291644409,0.12549,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1725291644606,0.25098,133.48,133.42,68.7371]
["bitfinex","SOLUSD",1725291644803,0.25098,133.47,133.42,18.7371]
["bitfinex","SOLUSD",1725291645116,0.12549,133.46,133.42,18.7371]
["bitfinex","SOLUSD",1725291645821,0.12549,133.45,133.39,18.741]
["bitfinex","SOLUSD",1725291645992,0.25098,133.45,133.39,18.741]
["bitfinex","SOLUSD",1725291646313,7.4952,133.42,133.38,57.4972]
["bitfinex","SOLUSD",1725291646615,7.62019,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725291646918,0.12549,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725291647221,0.12549,133.42,133.38,18.7431]
["bitfinex","SOLUSD",1725291647420,0.25098,133.43,133.38,26.2402]
["bitfinex","SOLUSD",1725291647595,7.4953,133.42,133.38,26.2402]
["bitfinex","SOLUSD",1725291648315,0.12549,133.41,133.38,26.2402]
["bitfinex","SOLUSD",1725291648516,7.62119,133.41,133.38,18.7431]
["bitfinex","SOLUSD",1725291648823,7.62119,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725291649422,7.62119,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725291649423,7.62129,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725291650917,7.4969,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725291651129,0.12549,133.4,133.35,27.74469077]
["bitfinex","SOLUSD",1725291651296,7.4969,133.39,133.35,26.2452]
["bitfinex","SOLUSD",1725291652210,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725291653020,7.4963,133.4,133.35,26.2453]
["bitfinex","SOLUSD",1725291653228,0.25098,133.41,133.35,26.2453]
["bitfinex","SOLUSD",1725291653229,7.62239,133.39,133.35,26.2453]
["bitfinex","SOLUSD",1725291653524,7.4969,133.39,133.35,26.2453]
["bitfinex","SOLUSD",1725291653721,7.4963,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725291654027,7.62129,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725291655302,0.12549,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725291656604,7.62129,133.41,133.37,26.2421]
["bitfinex","SOLUSD",1725291656802,7.4963,133.4,133.37,18.7443]
["bitfinex","SOLUSD",1725291657624,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291657828,0.12549,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725291659731,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291663739,0.12549,133.39,133.31,53.0132]
["bitfinex","SOLUSD",1725291663935,7.4996,133.34,133.31,18.7519]
["bitfinex","SOLUSD",1725291664107,7.4992,133.35,133.31,18.7519]
["bitfinex","SOLUSD",1725291664303,7.4992,133.35,133.31,26.2532]
["bitfinex","SOLUSD",1725291664501,7.62409,133.36,133.31,26.2532]
["bitfinex","SOLUSD",1725291664701,0.12549,133.39,133.33,68.7502]
["bitfinex","SOLUSD",1725291665199,7.4977,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725291666006,7.4979,133.37,133.33,26.2501]
["bitfinex","SOLUSD",1725291670232,7.4975,133.38,133.34,51.49980424]
["bitfinex","SOLUSD",1725291670528,22.2976,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725291670718,18.7363,133.44,133.33,15.0979]
["bitfinex","SOLUSD",1725291670719,15.3924,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725291670921,7.4951,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725291671237,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725291671523,15.3924,133.44,133.37,18.7444]
["bitfinex","SOLUSD",1725291671715,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725291672316,7.497,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725291672517,56.56086468,133.43,133.36,1.49958202]
["bitfinex","SOLUSD",1725291672518,37.82426468,133.43,133.36,1.49958202]
["bitfinex","SOLUSD",1725291672722,0.25098,133.42,133.36,1.49958202]
["bitfinex","SOLUSD",1725291672922,15.3924,133.44,133.36,1.49958202]
["bitfinex","SOLUSD",1725291672923,15.3924,133.44,133.38,18.7428]
["bitfinex","SOLUSD",1725291673609,7.4949,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725291674011,7.4949,133.43,133.38,18.7428]
["bitfinex","SOLUSD",1725291674217,7.4951,133.42,133.38,26.24]
["bitfinex","SOLUSD",1725291674926,6.3252,133.45,133.4,18.7401]
["bitfinex","SOLUSD",1725291675108,54.24076468,133.47,133.4,18.7401]
["bitfinex","SOLUSD",1725291675535,7.4932,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725291675718,7.4935,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725291676119,7.494,133.44,133.4,26.2362]
["bitfinex","SOLUSD",1725291676324,38.07524468,133.45,133.37,18.7439]
["bitfinex","SOLUSD",1725291676515,7.4961,133.41,133.37,18.7439]
["bitfinex","SOLUSD",1725291677411,7.4961,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1725291677412,0.12549,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725291677721,0.37647,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725291678114,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725291678537,7.4969,133.39,133.35,8.9984802]
["bitfinex","SOLUSD",1725291678906,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725291680338,7.87287,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725291680523,0.12549,133.4,133.36,18.7454]
["bitfinex","SOLUSD",1725291680724,0.50196,133.41,133.36,18.7454]
["bitfinex","SOLUSD",1725291681120,0.50196,133.41,133.33,83.8476]
["bitfinex","SOLUSD",1725291681824,7.4978,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725291682241,0.12549,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725291682242,7.4989,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725291682539,7.4989,133.36,133.32,7.5002]
["bitfinex","SOLUSD",1725291682911,7.62359,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725291683534,0.12549,133.37,133.34,26.2482]
["bitfinex","SOLUSD",1725291683738,0.25098,133.37,133.34,26.2482]
["bitfinex","SOLUSD",1725291684032,0.12549,133.37,133.34,26.2482]
["bitfinex","SOLUSD",1725291684641,7.62349,133.37,133.34,18.7487]
["bitfinex","SOLUSD",1725291685218,7.62249,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725291685439,0.37647,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1725291686326,7.87417,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1725291688240,0.37647,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1725291688423,0.25098,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725291688623,0.12549,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725291688825,0.12549,133.36,133.29,71.3867]
["bitfinex","SOLUSD",1725291689163,7.4994,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725291690647,7.4999,133.34,133.3,26.2561]
["bitfinex","SOLUSD",1725291690944,0.12549,133.33,133.3,26.2561]
["bitfinex","SOLUSD",1725291691141,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725291692138,7.5002,133.33,133.3,18.7544]
["bitfinex","SOLUSD",1725291692333,7.5002,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1725291693022,0.12549,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1725291693942,7.62629,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725291694139,7.62629,133.32,133.28,9.00311867]
["bitfinex","SOLUSD",1725291694530,7.5013,133.31,133.27,26.2608]
["bitfinex","SOLUSD",1725291695248,0.12549,133.31,133.25,15.9251]
["bitfinex","SOLUSD",1725291695457,44.34943468,133.31,133.24,18.7624]
["bitfinex","SOLUSD",1725291695743,44.34943468,133.31,133.24,26.2672]
["bitfinex","SOLUSD",1725291695744,7.503,133.28,133.24,26.2672]
["bitfinex","SOLUSD",1725291697246,7.62919,133.27,133.24,18.7624]
["bitfinex","SOLUSD",1725291697433,7.5031,133.28,133.24,18.7624]
["bitfinex","SOLUSD",1725291698147,7.5031,133.28,133.24,26.2676]
["bitfinex","SOLUSD",1725291699240,7.5031,133.28,133.24,18.7624]
["bitfinex","SOLUSD",1725291699443,7.5039,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725291699639,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725291700237,7.62909,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1725291700438,38.20073468,133.29,133.22,7.5061]
["bitfinex","SOLUSD",1725291700439,7.62979,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725291700954,0.12549,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1725291701134,0.12549,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725291701336,0.12549,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725291704534,7.62959,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725291704725,0.12549,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1725291704927,7.5053,133.24,133.21,18.7665]
["bitfinex","SOLUSD",1725291706033,7.75708,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725291706230,38.20073468,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725291706231,7.5054,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725291706526,0.25098,133.23,133.18,76.2789]
["bitfinex","SOLUSD",1725291706845,7.63159,133.23,133.18,26.2789]
["bitfinex","SOLUSD",1725291707846,7.5064,133.22,133.18,26.2789]
["bitfinex","SOLUSD",1725291708053,7.63249,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725291708228,13.709,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725291708424,15.215,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725291708749,22.7202,133.24,133.19,26.2771]
["bitfinex","SOLUSD",1725291708955,13.5719,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1725291710234,13.5719,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725291710932,13.5719,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725291713254,0.12549,133.21,133.1,50.0]
["bitfinex","SOLUSD",1725291713455,7.5086,133.18,133.12,51.30808619]
["bitfinex","SOLUSD",1725291713751,7.63369,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725291713965,7.5093,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725291714138,7.5093,133.17,133.12,57.5118]
["bitfinex","SOLUSD",1725291714542,7.5087,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725291714734,7.5093,133.17,133.12,57.5117]
["bitfinex","SOLUSD",1725291715136,0.25098,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725291715656,7.5096,133.17,133.12,57.5116]
["bitfinex","SOLUSD",1725291715861,7.5096,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725291716451,7.5096,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725291716669,7.5096,133.17,133.12,57.5118]
["bitfinex","SOLUSD",1725291717039,7.5096,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725291718459,56.71925468,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725291718460,7.5079,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725291718653,7.5079,133.2,133.16,57.5096]
["bitfinex","SOLUSD",1725291718837,40.66367377,133.31,133.21,7.5065]
["bitfinex","SOLUSD",1725291718838,7.5043,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725291719167,7.5043,133.26,133.22,1.501007]
["bitfinex","SOLUSD",1725291719732,6.4809,133.28,133.22,51.501007]
["bitfinex","SOLUSD",1725291719936,7.5031,133.28,133.23,27.7705383]
["bitfinex","SOLUSD",1725291720145,7.5036,133.27,133.24,1.50075687]
["bitfinex","SOLUSD",1725291720548,7.5031,133.28,133.24,1.50075687]
["bitfinex","SOLUSD",1725291722360,7.5036,133.27,133.24,1.50075687]
["bitfinex","SOLUSD",1725291722565,7.5036,133.27,133.23,26.2698]
["bitfinex","SOLUSD",1725291723265,7.5041,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725291724968,7.5042,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725291727368,0.12549,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1725291727557,7.5041,133.26,133.22,76.271]
["bitfinex","SOLUSD",1725291728259,7.5046,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725291728573,37.82426468,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725291728574,7.5054,133.24,133.2,1.50107866]
["bitfinex","SOLUSD",1725291729148,7.5054,133.24,133.2,9.00817866]
["bitfinex","SOLUSD",1725291729356,7.5048,133.25,133.21,1.50118154]
["bitfinex","SOLUSD",1725291729558,7.5048,133.25,133.21,9.00808154]
["bitfinex","SOLUSD",1725291730360,7.5052,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725291731659,0.12549,133.24,133.17,15.4616]
["bitfinex","SOLUSD",1725291731958,7.5067,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725291732159,7.5067,133.22,133.18,57.5082]
["bitfinex","SOLUSD",1725291735967,41.4141,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725291736166,7.5044,133.26,133.23,1.50092521]
["bitfinex","SOLUSD",1725291737057,7.5036,133.27,133.23,9.00652521]
["bitfinex","SOLUSD",1725291737257,7.5036,133.27,133.24,1.50088858]
["bitfinex","SOLUSD",1725291738573,7.5036,133.27,133.23,9.00648835]
["bitfinex","SOLUSD",1725291740157,7.5041,133.26,133.22,26.2715]
["bitfinex","SOLUSD",1725291741476,7.5041,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725291741685,7.5037,133.27,133.24,1.50088643]
["bitfinex","SOLUSD",1725291743483,21.6961,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725291743673,21.6961,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1725291743674,29.1964,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1725291743879,29.1964,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725291744275,6.3409,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725291744483,15.8728,133.36,133.3,26.2561]
["bitfinex","SOLUSD",1725291744788,37.82426468,133.35,133.3,18.7544]
["bitfinex","SOLUSD",1725291745861,0.12549,133.34,133.3,18.7544]
["bitfinex","SOLUSD",1725291746266,7.5002,133.33,133.3,18.7544]
["bitfinex","SOLUSD",1725291746986,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725291751688,37.82426468,133.35,133.3,1.50019456]
["bitfinex","SOLUSD",1725291751891,15.8728,133.36,133.3,1.50005404]
["bitfinex","SOLUSD",1725291752091,0.12549,133.35,133.3,1.50005404]
["bitfinex","SOLUSD",1725291752291,0.12549,133.36,133.3,17.84585404]
["bitfinex","SOLUSD",1725291752965,0.25098,133.36,133.3,17.84585404]
["bitfinex","SOLUSD",1725291753482,7.499,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725291755788,7.499,133.35,133.31,77.75426224]
["bitfinex","SOLUSD",1725291755967,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725291756165,7.4987,133.36,133.31,70.25316224]
["bitfinex","SOLUSD",1725291756166,7.498,133.37,133.33,8.99986092]
["bitfinex","SOLUSD",1725291756369,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725291756586,7.4975,133.38,133.35,1.49970742]
["bitfinex","SOLUSD",1725291756981,7.4966,133.4,133.35,20.24684091]
["bitfinex","SOLUSD",1725291757168,6.1406,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1725291757169,7.496,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725291757500,7.496,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725291757989,7.4962,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291758288,7.4962,133.4,133.36,8.99774244]
["bitfinex","SOLUSD",1725291762769,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725291762975,7.4947,133.43,133.39,1.4991686]
["bitfinex","SOLUSD",1725291763682,37.82426468,133.44,133.37,26.242]
["bitfinex","SOLUSD",1725291764301,0.12549,133.43,133.37,26.242]
["bitfinex","SOLUSD",1725291764477,7.4956,133.41,133.37,26.242]
["bitfinex","SOLUSD",1725291766094,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725291768490,7.4969,133.39,133.34,18.7481]
["bitfinex","SOLUSD",1725291768491,7.4985,133.36,133.33,15.6479]
["bitfinex","SOLUSD",1725291768699,7.4985,133.36,133.33,23.148]
["bitfinex","SOLUSD",1725291768877,7.4981,133.37,133.33,23.148]
["bitfinex","SOLUSD",1725291769994,7.4994,133.35,133.31,76.2531]
["bitfinex","SOLUSD",1725291770900,7.4987,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725291771398,38.20073468,133.38,133.31,68.7522]
["bitfinex","SOLUSD",1725291771399,7.4991,133.35,133.31,76.2533]
["bitfinex","SOLUSD",1725291773498,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725291774296,7.4991,133.35,133.31,76.2532]
["bitfinex","SOLUSD",1725291775382,7.5003,133.33,133.3,15.9337]
["bitfinex","SOLUSD",1725291775595,7.62529,133.34,133.3,23.4355]
["bitfinex","SOLUSD",1725291775976,7.62529,133.34,133.3,24.93562718]
["bitfinex","SOLUSD",1725291776375,7.4998,133.34,133.3,24.93562718]
["bitfinex","SOLUSD",1725291776604,7.4998,133.34,133.3,23.4355]
["bitfinex","SOLUSD",1725291776784,15.16307453,133.35,133.3,34.6881]
["bitfinex","SOLUSD",1725291776976,15.28856453,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725291777300,22.66127453,133.37,133.33,8.99988159]
["bitfinex","SOLUSD",1725291778703,22.66127453,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725291779282,7.4986,133.36,133.33,1.49975726]
["bitfinex","SOLUSD",1725291779505,7.4986,133.36,133.32,26.2522]
["bitfinex","SOLUSD",1725291780479,7.4986,133.36,133.33,1.49976875]
["bitfinex","SOLUSD",1725291782506,15.16307453,133.37,133.3,15.9337]
["bitfinex","SOLUSD",1725291782687,7.4999,133.34,133.3,23.4353]
["bitfinex","SOLUSD",1725291784003,19.24846,133.36,133.3,15.9337]
["bitfinex","SOLUSD",1725291784187,7.5017,133.31,133.27,72.8401]
["bitfinex","SOLUSD",1725291784993,7.5017,133.31,133.28,1.5003551]
["bitfinex","SOLUSD",1725291785707,7.5017,133.31,133.27,72.8401]
["bitfinex","SOLUSD",1725291786891,7.5017,133.31,133.27,22.8401]
["bitfinex","SOLUSD",1725291787594,7.5017,133.31,133.27,72.8401]
["bitfinex","SOLUSD",1725291787814,7.5017,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725291788103,7.5017,133.31,133.28,9.00325319]
["bitfinex","SOLUSD",1725291788409,7.5009,133.32,133.28,9.00325319]
["bitfinex","SOLUSD",1725291788614,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725291788992,7.5015,133.31,133.27,72.8404]
["bitfinex","SOLUSD",1725291789804,7.5015,133.31,133.27,22.8404]
["bitfinex","SOLUSD",1725291790309,0.12549,133.32,133.26,18.7591]
["bitfinex","SOLUSD",1725291790621,7.5021,133.3,133.26,18.7591]
["bitfinex","SOLUSD",1725291790808,7.5021,133.3,133.26,26.2631]
["bitfinex","SOLUSD",1725291790995,7.5031,133.28,133.24,22.9661]
["bitfinex","SOLUSD",1725291791197,7.5028,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725291791692,7.5028,133.29,133.25,57.5045]
["bitfinex","SOLUSD",1725291792401,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725291795299,7.5027,133.29,133.25,26.2657]
["bitfinex","SOLUSD",1725291796522,7.5033,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725291797192,7.5036,133.27,133.23,57.5056]
["bitfinex","SOLUSD",1725291797403,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725291797796,0.25098,133.28,133.21,65.8031]
["bitfinex","SOLUSD",1725291797997,7.5043,133.26,133.21,73.3094]
["bitfinex","SOLUSD",1725291798299,7.5043,133.26,133.22,9.00722763]
["bitfinex","SOLUSD",1725291798499,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725291799420,7.5043,133.26,133.23,1.50104325]
["bitfinex","SOLUSD",1725291799627,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725291802419,21.6227,133.35,133.28,68.7572]
["bitfinex","SOLUSD",1725291802721,21.6227,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725291802915,7.4986,133.36,133.31,1.49998836]
["bitfinex","SOLUSD",1725291803097,7.4986,133.36,133.31,9.00078836]
["bitfinex","SOLUSD",1725291804025,37.90566719,133.36,133.3,26.255]
["bitfinex","SOLUSD",1725291804610,7.4997,133.34,133.3,26.255]
["bitfinex","SOLUSD",1725291805024,0.12549,133.33,133.3,26.255]
["bitfinex","SOLUSD",1725291806625,0.25098,133.33,133.3,18.7534]
["bitfinex","SOLUSD",1725291806806,7.75128,133.33,133.3,18.7534]
["bitfinex","SOLUSD",1725291807005,0.12549,133.33,133.3,18.7534]
["bitfinex","SOLUSD",1725291808007,0.12549,133.33,133.3,26.2552]
["bitfinex","SOLUSD",1725291809208,7.4991,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725291809406,14.1411,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1725291809627,14.1411,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725291810113,14.1407,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725291810925,7.4979,133.37,133.32,18.7508]
["bitfinex","SOLUSD",1725291811130,15.15377039,133.35,133.29,35.3778]
["bitfinex","SOLUSD",1725291811308,7.5,133.34,133.29,42.88]
["bitfinex","SOLUSD",1725291811728,0.12549,133.33,133.29,42.88]
["bitfinex","SOLUSD",1725291812322,7.75118,133.33,133.29,26.2572]
["bitfinex","SOLUSD",1725291819009,7.5015,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725291819212,0.12549,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725291820148,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725291820329,0.12549,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725291820533,0.25098,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725291821035,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725291821405,7.62749,133.3,133.26,26.263]
["bitfinex","SOLUSD",1725291823727,7.62749,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725291824640,7.5024,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725291826042,7.62749,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725291827847,7.62749,133.3,133.26,9.00451319]
["bitfinex","SOLUSD",1725291828624,7.62749,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725291832820,34.879,133.36,133.27,50.0]
["bitfinex","SOLUSD",1725291833016,7.5,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1725291833249,7.5,133.34,133.29,26.2581]
["bitfinex","SOLUSD",1725291833825,7.5,133.34,133.3,9.00159324]
["bitfinex","SOLUSD",1725291834941,7.4991,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725291835120,31.28537039,133.36,133.32,9.00046644]
["bitfinex","SOLUSD",1725291835121,23.6302,133.36,133.32,9.00046644]
["bitfinex","SOLUSD",1725291835624,15.15377039,133.34,133.28,15.8245]
["bitfinex","SOLUSD",1725291835960,15.15377039,133.34,133.27,68.7577]
["bitfinex","SOLUSD",1725291835961,7.5017,133.31,133.27,18.7577]
["bitfinex","SOLUSD",1725291836466,0.25098,133.3,133.27,18.7577]
["bitfinex","SOLUSD",1725291837756,7.5017,133.31,133.27,26.2609]
["bitfinex","SOLUSD",1725291840441,0.12549,133.3,133.27,26.2609]
["bitfinex","SOLUSD",1725291841659,0.25098,133.32,133.27,18.7577]
["bitfinex","SOLUSD",1725291841853,0.12549,133.31,133.27,18.7577]
["bitfinex","SOLUSD",1725291842167,0.12549,133.31,133.27,20.25812475]
["bitfinex","SOLUSD",1725291842458,0.12549,133.33,133.27,20.25812475]
["bitfinex","SOLUSD",1725291842659,0.50196,133.33,133.27,20.25812475]
["bitfinex","SOLUSD",1725291843157,7.5011,133.32,133.28,9.0031914]
["bitfinex","SOLUSD",1725291843534,7.5011,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725291843962,7.5013,133.31,133.27,26.2611]
["bitfinex","SOLUSD",1725291845160,7.5018,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725291845462,0.12549,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725291845663,0.12549,133.29,133.23,70.0]
["bitfinex","SOLUSD",1725291845958,15.15377039,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725291846135,15.15377039,133.38,133.31,20.25287359]
["bitfinex","SOLUSD",1725291846632,15.15377039,133.38,133.31,18.7529]
["bitfinex","SOLUSD",1725291848037,15.15377039,133.38,133.31,20.25270792]
["bitfinex","SOLUSD",1725291848242,7.4985,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725291850162,0.12549,133.37,133.33,20.2494977]
["bitfinex","SOLUSD",1725291850472,7.498,133.37,133.33,27.7493977]
["bitfinex","SOLUSD",1725291850977,16.0018,133.4,133.33,20.2494977]
["bitfinex","SOLUSD",1725291851137,6.0434,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1725291851339,7.4961,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725291851537,7.4961,133.41,133.36,8.99781544]
["bitfinex","SOLUSD",1725291851804,7.4963,133.4,133.36,8.99781544]
["bitfinex","SOLUSD",1725291852065,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725291852444,7.4957,133.41,133.36,8.99763983]
["bitfinex","SOLUSD",1725291852764,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291854066,7.4968,133.39,133.35,26.246]
["bitfinex","SOLUSD",1725291855165,7.4968,133.39,133.35,20.24657869]
["bitfinex","SOLUSD",1725291855468,7.4973,133.38,133.35,18.7471]
["bitfinex","SOLUSD",1725291855663,7.4969,133.39,133.35,27.74563273]
["bitfinex","SOLUSD",1725291857648,7.4969,133.39,133.35,26.2461]
["bitfinex","SOLUSD",1725291858241,7.4975,133.38,133.35,18.7471]
["bitfinex","SOLUSD",1725291858440,7.4975,133.38,133.35,20.24668735]
["bitfinex","SOLUSD",1725291859473,7.4969,133.39,133.35,26.246]
["bitfinex","SOLUSD",1725291859968,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725291860363,7.4957,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725291860566,7.4957,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725291860567,7.4957,133.41,133.36,7.498]
["bitfinex","SOLUSD",1725291863785,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725291867663,49.27517039,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1725291867867,0.12549,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725291868157,7.4961,133.41,133.37,26.2424]
["bitfinex","SOLUSD",1725291868553,7.4961,133.41,133.37,18.7446]
["bitfinex","SOLUSD",1725291870269,7.4965,133.4,133.37,18.7446]
["bitfinex","SOLUSD",1725291871456,7.4965,133.4,133.36,74.0633]
["bitfinex","SOLUSD",1725291872688,18.738,133.42,133.36,16.5651]
["bitfinex","SOLUSD",1725291872866,18.738,133.42,133.33,18.7504]
["bitfinex","SOLUSD",1725291872867,0.12549,133.39,133.33,18.7504]
["bitfinex","SOLUSD",1725291873185,7.4979,133.37,133.33,18.7504]
["bitfinex","SOLUSD",1725291873380,7.4971,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725291873554,7.4971,133.39,133.34,57.4996]
["bitfinex","SOLUSD",1725291873878,7.4974,133.38,133.34,57.4996]
["bitfinex","SOLUSD",1725291874087,7.4969,133.39,133.34,57.4994]
["bitfinex","SOLUSD",1725291874974,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725291875584,7.4963,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725291876079,7.4969,133.39,133.36,50.0]
["bitfinex","SOLUSD",1725291876685,7.4969,133.39,133.34,57.4993]
["bitfinex","SOLUSD",1725291876977,7.4975,133.38,133.34,57.4993]
["bitfinex","SOLUSD",1725291878383,15.15377039,133.41,133.33,18.7504]
["bitfinex","SOLUSD",1725291878384,7.498,133.37,133.33,18.7504]
["bitfinex","SOLUSD",1725291878692,7.498,133.37,133.33,26.2504]
["bitfinex","SOLUSD",1725291880679,7.498,133.37,133.33,18.7504]
["bitfinex","SOLUSD",1725291881256,0.12549,133.37,133.3,65.93]
["bitfinex","SOLUSD",1725291881586,0.25098,133.37,133.3,65.93]
["bitfinex","SOLUSD",1725291882283,7.4997,133.34,133.3,65.93]
["bitfinex","SOLUSD",1725291886795,0.12549,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725291887086,0.25098,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725291887296,7.4992,133.35,133.33,1.49960462]
["bitfinex","SOLUSD",1725291887669,18.7448,133.37,133.3,65.93]
["bitfinex","SOLUSD",1725291888180,7.4997,133.34,133.3,65.93]
["bitfinex","SOLUSD",1725291889391,7.4997,133.34,133.3,73.4318]
["bitfinex","SOLUSD",1725291899891,7.5013,133.31,133.3,50.0]
["bitfinex","SOLUSD",1725291900103,7.5009,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725291900284,7.5009,133.32,133.28,76.2594]
["bitfinex","SOLUSD",1725291900480,18.7479,133.35,133.24,7.542325]
["bitfinex","SOLUSD",1725291900481,0.12549,133.33,133.26,57.5038]
["bitfinex","SOLUSD",1725291900705,18.7537,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725291901002,7.5031,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725291902190,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725291902388,7.5019,133.3,133.28,1.50031142]
["bitfinex","SOLUSD",1725291902780,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725291903111,7.5019,133.3,133.25,57.5046]
["bitfinex","SOLUSD",1725291903609,7.5025,133.29,133.25,57.5046]
["bitfinex","SOLUSD",1725291904210,7.5025,133.29,133.25,57.5045]
["bitfinex","SOLUSD",1725291904791,7.503,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725291905401,7.5025,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725291905803,7.5025,133.29,133.26,1.50052121]
["bitfinex","SOLUSD",1725291906119,7.5025,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725291906491,22.19,133.34,133.28,68.7571]
["bitfinex","SOLUSD",1725291906691,7.5011,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725291906894,7.502,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725291907522,21.6492,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725291907689,21.6492,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725291907884,21.6492,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1725291908085,6.2396,133.45,133.42,1.49883338]
["bitfinex","SOLUSD",1725291908311,6.2396,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725291908494,21.39337039,133.45,133.4,18.7398]
["bitfinex","SOLUSD",1725291908700,28.88717039,133.45,133.4,18.7398]
["bitfinex","SOLUSD",1725291909824,7.4957,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1725291910114,7.4959,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1725291910290,15.15377039,133.41,133.34,7.499]
["bitfinex","SOLUSD",1725291910488,0.25098,133.4,133.34,7.499]
["bitfinex","SOLUSD",1725291910690,7.74728,133.4,133.34,57.499]
["bitfinex","SOLUSD",1725291911212,7.74728,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1725291911714,22.64957039,133.41,133.36,57.4983]
["bitfinex","SOLUSD",1725291912115,22.64957039,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725291913899,7.4962,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725291914202,7.4962,133.4,133.35,26.2455]
["bitfinex","SOLUSD",1725291915508,22.64937039,133.41,133.35,18.7466]
["bitfinex","SOLUSD",1725291915818,7.4956,133.41,133.36,50.0]
["bitfinex","SOLUSD",1725291916122,15.15377039,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725291916289,21.39337039,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725291916493,21.39337039,133.45,133.39,18.7408]
["bitfinex","SOLUSD",1725291916694,7.4951,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1725291916913,15.15377039,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725291917114,7.4964,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1725291917417,7.4969,133.39,133.35,18.7471]
["bitfinex","SOLUSD",1725291917619,15.15377039,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725291917798,7.498,133.37,133.32,68.751]
["bitfinex","SOLUSD",1725291919296,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725291920412,7.498,133.37,133.32,68.751]
["bitfinex","SOLUSD",1725291920719,7.4986,133.36,133.32,76.2515]
["bitfinex","SOLUSD",1725291922102,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725291924106,7.5002,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1725291924400,7.5013,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725291924801,0.25098,133.34,133.26,76.2632]
["bitfinex","SOLUSD",1725291925029,7.5015,133.31,133.26,76.2632]
["bitfinex","SOLUSD",1725291925200,7.5015,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725291925696,7.502,133.3,133.26,76.2632]
["bitfinex","SOLUSD",1725291926696,7.5014,133.31,133.26,76.2632]
["bitfinex","SOLUSD",1725291929330,7.5019,133.3,133.26,26.2632]
["bitfinex","SOLUSD",1725291929904,7.5024,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725291931015,7.502,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725291932329,7.5014,133.31,133.26,57.5038]
["bitfinex","SOLUSD",1725291932507,15.9739,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725291932710,13.718,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725291932916,7.5009,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725291935012,7.5009,133.32,133.28,57.5028]
["bitfinex","SOLUSD",1725291936928,31.55637039,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725291937135,7.4996,133.34,133.3,57.5017]
["bitfinex","SOLUSD",1725291937615,23.9018,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725291940731,7.4997,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725291940935,7.5005,133.33,133.29,26.258]
["bitfinex","SOLUSD",1725291941115,16.4026,133.35,133.29,18.7558]
["bitfinex","SOLUSD",1725291941312,7.5002,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725291941745,0.12549,133.34,133.26,68.7592]
["bitfinex","SOLUSD",1725291941916,7.5019,133.3,133.26,26.2629]
["bitfinex","SOLUSD",1725291943342,7.5019,133.3,133.26,76.2629]
["bitfinex","SOLUSD",1725291944039,7.5014,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1725291944433,16.4026,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725291944738,7.4979,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725291945119,7.4979,133.37,133.33,57.4998]
["bitfinex","SOLUSD",1725291945314,7.4974,133.38,133.34,8.9990101]
["bitfinex","SOLUSD",1725291946332,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725291948046,7.4979,133.37,133.33,57.5]
["bitfinex","SOLUSD",1725291949044,7.4991,133.35,133.31,57.5009]
["bitfinex","SOLUSD",1725291950925,41.1486,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725291952419,7.498,133.37,133.33,57.4998]
["bitfinex","SOLUSD",1725291955557,0.12549,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1725291955845,0.50196,133.41,133.36,1.49943149]
["bitfinex","SOLUSD",1725291956047,0.50196,133.41,133.35,57.4986]
["bitfinex","SOLUSD",1725291956419,7.4968,133.39,133.35,57.4986]
["bitfinex","SOLUSD",1725291957837,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725291959539,0.12549,133.41,133.35,26.2464]
["bitfinex","SOLUSD",1725291959540,7.497,133.39,133.35,26.2464]
["bitfinex","SOLUSD",1725291960523,7.497,133.39,133.35,76.2464]
["bitfinex","SOLUSD",1725291965033,7.4964,133.4,133.36,7.498]
["bitfinex","SOLUSD",1725291966347,7.4969,133.39,133.35,76.2461]
["bitfinex","SOLUSD",1725291966753,7.4969,133.39,133.35,26.2461]
["bitfinex","SOLUSD",1725291967558,7.4976,133.38,133.35,18.7474]
["bitfinex","SOLUSD",1725291968334,7.4976,133.38,133.34,22.5083]
["bitfinex","SOLUSD",1725291969347,16.3992,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725291969554,7.4936,133.45,133.4,68.7401]
["bitfinex","SOLUSD",1725291969757,6.5681,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725291969960,7.4953,133.42,133.37,26.2415]
["bitfinex","SOLUSD",1725291970333,15.14363651,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725291970647,6.5681,133.46,133.39,7.4967]
["bitfinex","SOLUSD",1725291970648,7.4945,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725291971038,7.4941,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725291972636,7.61909,133.45,133.4,57.496]
["bitfinex","SOLUSD",1725291972838,0.12549,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725291973561,15.0446,133.48,133.41,26.2339]
["bitfinex","SOLUSD",1725291973861,7.493,133.46,133.41,18.7383]
["bitfinex","SOLUSD",1725291974038,7.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725291974649,7.493,133.46,133.41,18.7383]
["bitfinex","SOLUSD",1725291974852,7.493,133.46,133.41,26.2338]
["bitfinex","SOLUSD",1725291975546,7.493,133.46,133.42,1.49871786]
["bitfinex","SOLUSD",1725291976761,7.493,133.46,133.41,26.2338]
["bitfinex","SOLUSD",1725291976932,7.4935,133.45,133.41,18.7383]
["bitfinex","SOLUSD",1725291977444,0.12549,133.44,133.41,18.7383]
["bitfinex","SOLUSD",1725291977962,7.61949,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725291978263,7.61949,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725291979160,7.494,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725291979407,0.12549,133.45,133.38,68.7425]
["bitfinex","SOLUSD",1725291979540,7.4962,133.4,133.37,16.45]
["bitfinex","SOLUSD",1725291979746,37.976225,133.43,133.34,72.4872]
["bitfinex","SOLUSD",1725291979944,7.4977,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725291980345,7.4983,133.37,133.32,76.2518]
["bitfinex","SOLUSD",1725291981162,7.4983,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725291982065,7.4983,133.37,133.32,76.2518]
["bitfinex","SOLUSD",1725291982241,0.12549,133.38,133.31,15.5907]
["bitfinex","SOLUSD",1725291982446,0.12549,133.38,133.26,50.0]
["bitfinex","SOLUSD",1725291982447,37.850735,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725291982750,0.12549,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725291982952,0.37647,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725291983672,7.5014,133.31,133.26,57.5036]
["bitfinex","SOLUSD",1725291983848,16.2837,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725291984050,7.5002,133.33,133.28,57.5029]
["bitfinex","SOLUSD",1725291985276,7.5002,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725291985774,0.25098,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725291985952,37.850735,133.37,133.31,7.501]
["bitfinex","SOLUSD",1725291985953,66.1979,133.38,133.31,7.501]
["bitfinex","SOLUSD",1725291986271,0.37647,133.37,133.31,7.501]
["bitfinex","SOLUSD",1725291986477,0.25098,133.37,133.31,7.501]
["bitfinex","SOLUSD",1725291987474,7.4991,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725291987682,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725291987983,6.2763,133.41,133.32,68.751]
["bitfinex","SOLUSD",1725291988973,6.2763,133.41,133.34,57.4996]
["bitfinex","SOLUSD",1725291989165,7.4973,133.39,133.34,57.4996]
["bitfinex","SOLUSD",1725291990481,6.2763,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725291990652,7.4974,133.38,133.34,57.4994]
["bitfinex","SOLUSD",1725291990856,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725291993561,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725291995083,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725291996190,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725291998477,0.25098,133.42,133.34,68.7487]
["bitfinex","SOLUSD",1725291998671,0.50196,133.41,133.34,18.7487]
["bitfinex","SOLUSD",1725291999295,57.092595,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1725291999581,0.12549,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725291999788,0.50196,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725292000297,7.4983,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725292002787,6.2149,133.44,133.34,1.49975522]
["bitfinex","SOLUSD",1725292002999,44.065635,133.44,133.37,18.7437]
["bitfinex","SOLUSD",1725292003301,7.4954,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725292005596,0.12549,133.43,133.32,90.422535]
["bitfinex","SOLUSD",1725292005597,22.7896,133.52,133.44,57.4934]
["bitfinex","SOLUSD",1725292005782,22.7896,133.52,133.45,8.99165626]
["bitfinex","SOLUSD",1725292005984,22.7896,133.52,133.46,1.49828803]
["bitfinex","SOLUSD",1725292006202,6.3379,133.52,133.46,8.99098803]
["bitfinex","SOLUSD",1725292006493,37.850735,133.54,133.46,8.99098803]
["bitfinex","SOLUSD",1725292007493,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725292007793,8.3519284,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725292008884,7.61669,133.49,133.44,26.228]
["bitfinex","SOLUSD",1725292009104,8.3519284,133.5,133.45,7.493]
["bitfinex","SOLUSD",1725292009993,0.12549,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725292011003,7.61669,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725292011177,7.61669,133.49,133.44,26.2281]
["bitfinex","SOLUSD",1725292011378,7.74288,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1725292012790,7.4974,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725292012992,37.976225,133.41,133.32,18.7517]
["bitfinex","SOLUSD",1725292013195,7.4985,133.36,133.32,18.7517]
["bitfinex","SOLUSD",1725292013385,7.4979,133.37,133.32,26.2523]
["bitfinex","SOLUSD",1725292013791,7.4985,133.36,133.32,18.7517]
["bitfinex","SOLUSD",1725292014476,0.12549,133.33,133.23,50.0]
["bitfinex","SOLUSD",1725292014705,7.503,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725292015081,7.5037,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725292015488,7.5028,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725292016082,7.5028,133.29,133.22,18.7654]
["bitfinex","SOLUSD",1725292016083,7.5019,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725292016681,7.5014,133.31,133.27,50.0]
["bitfinex","SOLUSD",1725292021107,37.486,133.39,133.26,7.504]
["bitfinex","SOLUSD",1725292021108,43.6426,133.46,133.34,50.0]
["bitfinex","SOLUSD",1725292021311,47.36715406,133.44,133.35,1.49945333]
["bitfinex","SOLUSD",1725292021513,47.36715406,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725292021690,47.36715406,133.44,133.38,1.49920141]
["bitfinex","SOLUSD",1725292021886,7.4946,133.43,133.38,1.49920141]
["bitfinex","SOLUSD",1725292022415,7.4946,133.43,133.39,57.4967]
["bitfinex","SOLUSD",1725292022785,72.27735406,133.46,133.36,18.745]
["bitfinex","SOLUSD",1725292022990,7.4979,133.37,133.33,57.4997]
["bitfinex","SOLUSD",1725292023204,7.4968,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725292024308,7.4975,133.38,133.33,57.5001]
["bitfinex","SOLUSD",1725292028406,7.4979,133.37,133.33,57.5001]
["bitfinex","SOLUSD",1725292028615,7.4979,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725292029110,7.4985,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1725292031098,6.1775,133.46,133.33,6.3473]
["bitfinex","SOLUSD",1725292031291,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725292031491,7.4936,133.45,133.41,1.49884703]
["bitfinex","SOLUSD",1725292032417,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725292033705,47.49264406,133.45,133.38,18.7427]
["bitfinex","SOLUSD",1725292033908,7.4957,133.41,133.37,57.4979]
["bitfinex","SOLUSD",1725292034089,7.4947,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725292034688,7.4947,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725292035297,0.12549,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725292035499,7.4972,133.39,133.34,26.2474]
["bitfinex","SOLUSD",1725292035698,7.4977,133.38,133.34,18.748]
["bitfinex","SOLUSD",1725292035926,7.498,133.37,133.33,57.5]
["bitfinex","SOLUSD",1725292036808,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725292037008,7.4986,133.36,133.31,68.7523]
["bitfinex","SOLUSD",1725292037321,7.4986,133.36,133.32,9.00010605]
["bitfinex","SOLUSD",1725292037510,7.4986,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725292039800,7.498,133.37,133.33,58.99979503]
["bitfinex","SOLUSD",1725292040225,7.498,133.37,133.33,57.5]
["bitfinex","SOLUSD",1725292040409,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725292040616,7.499,133.35,133.31,26.2534]
["bitfinex","SOLUSD",1725292041326,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725292041495,7.5022,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725292041828,7.5014,133.31,133.26,26.2639]
["bitfinex","SOLUSD",1725292042015,18.87469,133.34,133.26,18.7599]
["bitfinex","SOLUSD",1725292042016,7.5022,133.3,133.26,18.7599]
["bitfinex","SOLUSD",1725292042322,7.5017,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725292042700,7.5009,133.32,133.28,9.00316154]
["bitfinex","SOLUSD",1725292043004,7.62609,133.33,133.28,27.75986154]
["bitfinex","SOLUSD",1725292043601,7.5008,133.32,133.28,27.75986154]
["bitfinex","SOLUSD",1725292044104,7.62569,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725292044310,7.5002,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725292045198,122.06429668,133.71,133.31,7.5008]
["bitfinex","SOLUSD",1725292045199,7.4988,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725292045418,7.4988,133.36,133.3,70.25404154]
["bitfinex","SOLUSD",1725292045610,7.4988,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725292045810,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292046619,10.0,133.45,133.22,47.5312]
["bitfinex","SOLUSD",1725292046620,6.2944,133.46,133.35,50.0]
["bitfinex","SOLUSD",1725292046933,7.4963,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725292047508,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725292048303,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725292048498,0.12549,133.33,133.27,7.5031]
["bitfinex","SOLUSD",1725292048700,7.5014,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725292048924,7.5014,133.31,133.26,57.5038]
["bitfinex","SOLUSD",1725292049229,7.5025,133.29,133.25,26.2653]
["bitfinex","SOLUSD",1725292050098,0.12549,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725292050427,47.36715406,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725292050629,59.8517,133.39,133.28,50.0]
["bitfinex","SOLUSD",1725292050630,0.12549,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725292050801,20.37647,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725292051422,47.36715406,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725292051605,47.36715406,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725292051805,7.4991,133.35,133.3,57.5013]
["bitfinex","SOLUSD",1725292053325,7.4991,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725292053528,7.4986,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725292054909,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725292055731,7.4992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292056117,0.12549,133.35,133.3,18.7539]
["bitfinex","SOLUSD",1725292056335,7.5003,133.33,133.3,18.7539]
["bitfinex","SOLUSD",1725292056514,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725292056711,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725292057418,7.5003,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725292057832,7.5003,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725292058506,0.12549,133.32,133.27,18.7579]
["bitfinex","SOLUSD",1725292059420,7.5019,133.3,133.27,18.7579]
["bitfinex","SOLUSD",1725292059823,7.5026,133.29,133.24,76.2667]
["bitfinex","SOLUSD",1725292060018,7.5026,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725292061952,0.12549,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725292061953,7.5044,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725292062225,0.12549,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725292062427,0.25098,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725292062727,0.25098,133.28,133.21,18.7664]
["bitfinex","SOLUSD",1725292062944,0.12549,133.27,133.21,18.7664]
["bitfinex","SOLUSD",1725292063111,7.5052,133.25,133.21,18.7664]
["bitfinex","SOLUSD",1725292064227,19.00988,133.27,133.19,7.5079]
["bitfinex","SOLUSD",1725292064410,7.5068,133.22,133.17,26.2805]
["bitfinex","SOLUSD",1725292065135,7.507,133.21,133.17,26.2805]
["bitfinex","SOLUSD",1725292065335,7.5075,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725292065526,7.5082,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725292065840,7.5088,133.18,133.14,18.7764]
["bitfinex","SOLUSD",1725292066133,7.63429,133.18,133.14,18.7764]
["bitfinex","SOLUSD",1725292066436,7.5088,133.18,133.14,76.2871]
["bitfinex","SOLUSD",1725292066647,7.5081,133.19,133.14,68.7764]
["bitfinex","SOLUSD",1725292067142,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725292069615,7.5076,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725292071340,7.5069,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725292072819,14.1394,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725292073224,6.5042,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725292073440,6.5042,133.31,133.25,18.761]
["bitfinex","SOLUSD",1725292073747,7.5023,133.3,133.25,26.2655]
["bitfinex","SOLUSD",1725292074424,0.12549,133.29,133.25,27.76617017]
["bitfinex","SOLUSD",1725292075222,0.12549,133.29,133.25,26.2655]
["bitfinex","SOLUSD",1725292076446,47.36715406,133.28,133.22,18.7652]
["bitfinex","SOLUSD",1725292076647,7.5058,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725292076833,47.36715406,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1725292077039,7.88157,133.25,133.21,9.00809246]
["bitfinex","SOLUSD",1725292077243,7.88157,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725292077442,7.88157,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725292077646,7.88157,133.25,133.19,68.7699]
["bitfinex","SOLUSD",1725292077647,7.5061,133.23,133.19,18.7699]
["bitfinex","SOLUSD",1725292080451,0.37647,133.25,133.17,57.5089]
["bitfinex","SOLUSD",1725292080452,7.507,133.21,133.17,57.5089]
["bitfinex","SOLUSD",1725292080648,7.507,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725292081044,7.5075,133.2,133.16,26.283]
["bitfinex","SOLUSD",1725292081739,7.5075,133.2,133.16,18.7733]
["bitfinex","SOLUSD",1725292081942,7.5069,133.21,133.16,68.7733]
["bitfinex","SOLUSD",1725292082661,0.12549,133.22,133.16,68.7733]
["bitfinex","SOLUSD",1725292082959,0.12549,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725292082960,0.25098,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725292083252,15.221,133.24,133.19,9.00909395]
["bitfinex","SOLUSD",1725292083435,15.221,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725292083637,7.5062,133.23,133.18,26.2797]
["bitfinex","SOLUSD",1725292083832,7.5062,133.23,133.18,76.2797]
["bitfinex","SOLUSD",1725292084032,15.221,133.24,133.17,1.50141029]
["bitfinex","SOLUSD",1725292084033,7.5073,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725292084346,15.221,133.24,133.16,7.5097]
["bitfinex","SOLUSD",1725292084347,7.5075,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725292084740,7.5075,133.2,133.15,26.2848]
["bitfinex","SOLUSD",1725292084948,0.25098,133.19,133.15,18.7747]
["bitfinex","SOLUSD",1725292085251,7.5073,133.21,133.17,18.7719]
["bitfinex","SOLUSD",1725292085945,47.36715406,133.21,133.13,57.5112]
["bitfinex","SOLUSD",1725292086152,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725292086354,7.5087,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1725292087034,0.25098,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725292087035,7.5082,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1725292087843,15.221,133.24,133.17,18.7726]
["bitfinex","SOLUSD",1725292088140,7.5086,133.18,133.14,18.7761]
["bitfinex","SOLUSD",1725292088447,7.5081,133.19,133.15,1.50177811]
["bitfinex","SOLUSD",1725292089041,7.5081,133.19,133.14,26.2868]
["bitfinex","SOLUSD",1725292089360,0.12549,133.18,133.14,27.78871281]
["bitfinex","SOLUSD",1725292089862,0.25098,133.18,133.11,70.28241165]
["bitfinex","SOLUSD",1725292090061,0.37647,133.18,133.11,68.7805]
["bitfinex","SOLUSD",1725292090238,7.5096,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1725292090436,7.5096,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725292091763,7.88527,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725292092057,7.5092,133.17,133.13,26.2889]
["bitfinex","SOLUSD",1725292092265,66.13495406,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725292092266,7.5065,133.22,133.17,7.5086]
["bitfinex","SOLUSD",1725292092563,14.1546,133.23,133.18,26.2795]
["bitfinex","SOLUSD",1725292092947,6.6484,133.23,133.17,7.509]
["bitfinex","SOLUSD",1725292093872,7.63199,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725292094174,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725292094476,0.25098,133.21,133.17,26.2815]
["bitfinex","SOLUSD",1725292095144,7.75798,133.21,133.17,26.2815]
["bitfinex","SOLUSD",1725292095561,0.12549,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725292095769,7.63269,133.21,133.17,18.7725]
["bitfinex","SOLUSD",1725292095982,7.63269,133.21,133.14,26.2869]
["bitfinex","SOLUSD",1725292095983,7.5081,133.19,133.14,26.2869]
["bitfinex","SOLUSD",1725292096155,7.5081,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725292096766,0.12549,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725292097172,7.63409,133.18,133.14,18.7761]
["bitfinex","SOLUSD",1725292097471,0.37647,133.17,133.11,18.7808]
["bitfinex","SOLUSD",1725292097774,0.12549,133.16,133.11,18.7808]
["bitfinex","SOLUSD",1725292098552,0.12549,133.16,133.11,26.2929]
["bitfinex","SOLUSD",1725292098755,0.12549,133.16,133.11,18.7808]
["bitfinex","SOLUSD",1725292099172,0.12549,133.16,133.11,20.2830373]
["bitfinex","SOLUSD",1725292099560,7.63559,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725292100278,7.63579,133.15,133.11,26.2932]
["bitfinex","SOLUSD",1725292102076,7.63579,133.15,133.11,26.414406]
["bitfinex","SOLUSD",1725292102286,0.25098,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725292102287,7.63479,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725292102582,23.5186,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725292102785,47.36715406,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725292102984,16.4268,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725292103277,7.5079,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725292105788,16.4268,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725292105969,16.4268,133.22,133.18,9.01000026]
["bitfinex","SOLUSD",1725292106151,14.1547,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725292106356,14.1547,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725292107053,7.5063,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725292107454,7.5061,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725292108580,7.5061,133.23,133.18,57.5085]
["bitfinex","SOLUSD",1725292108781,18.7613,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725292109079,7.5028,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1725292109274,19.97,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725292109455,19.97,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725292109654,19.97,133.3,133.29,9.00262921]
["bitfinex","SOLUSD",1725292109867,19.97,133.3,133.28,51.50025304]
["bitfinex","SOLUSD",1725292110065,19.97,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725292110666,19.97,133.3,133.28,51.50031511]
["bitfinex","SOLUSD",1725292111189,19.97,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725292111361,19.97,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725292111681,19.97,133.3,133.26,26.2637]
["bitfinex","SOLUSD",1725292112984,27.4718,133.3,133.26,18.7597]
["bitfinex","SOLUSD",1725292113172,7.75388,133.29,133.23,68.7638]
["bitfinex","SOLUSD",1725292113369,27.472,133.3,133.25,57.5044]
["bitfinex","SOLUSD",1725292113572,19.97,133.3,133.25,68.7607]
["bitfinex","SOLUSD",1725292114385,19.97,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725292114781,19.97,133.3,133.27,26.2613]
["bitfinex","SOLUSD",1725292116177,19.97,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725292116784,19.97,133.3,133.27,26.2614]
["bitfinex","SOLUSD",1725292121100,19.97,133.3,133.28,7.5024]
["bitfinex","SOLUSD",1725292121275,19.97,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725292121602,19.97,133.3,133.29,59.00273789]
["bitfinex","SOLUSD",1725292121797,19.97,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725292122674,19.97,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725292123068,19.97,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725292123373,19.97,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725292125691,19.97,133.3,133.29,57.5024]
["bitfinex","SOLUSD",1725292128799,7.5002,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725292129876,0.12549,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725292130191,0.12549,133.32,133.22,47.36715406]
["bitfinex","SOLUSD",1725292130192,7.5013,133.31,133.27,57.5034]
["bitfinex","SOLUSD",1725292130898,7.5013,133.31,133.26,18.7599]
["bitfinex","SOLUSD",1725292130899,7.5019,133.3,133.26,26.2639]
["bitfinex","SOLUSD",1725292131094,7.5019,133.3,133.26,18.7599]
["bitfinex","SOLUSD",1725292131796,7.5013,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725292133409,7.5013,133.32,133.28,57.5025]
["bitfinex","SOLUSD",1725292134884,7.5017,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725292135079,7.5017,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725292135292,7.5009,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725292135590,7.5003,133.33,133.29,9.00247431]
["bitfinex","SOLUSD",1725292135895,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725292136812,7.5008,133.32,133.28,76.2598]
["bitfinex","SOLUSD",1725292137703,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725292137903,7.5003,133.33,133.3,1.50007841]
["bitfinex","SOLUSD",1725292138085,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725292140112,19.97,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725292140283,19.97,133.35,133.34,102.62509]
["bitfinex","SOLUSD",1725292141607,19.97,133.35,133.34,57.4996]
["bitfinex","SOLUSD",1725292142287,19.97,133.35,133.34,102.4996]
["bitfinex","SOLUSD",1725292142809,19.97,133.35,133.34,57.4996]
["bitfinex","SOLUSD",1725292146715,19.97,133.35,133.34,102.4996]
["bitfinex","SOLUSD",1725292146888,19.97,133.35,133.34,102.62509]
["bitfinex","SOLUSD",1725292149706,7.4957,133.41,133.36,26.244]
["bitfinex","SOLUSD",1725292150392,0.12549,133.4,133.34,52.499]
["bitfinex","SOLUSD",1725292150595,6.20979,133.39,133.33,26.2493]
["bitfinex","SOLUSD",1725292151512,0.12549,133.37,133.3,68.7535]
["bitfinex","SOLUSD",1725292151810,7.4992,133.35,133.3,68.7535]
["bitfinex","SOLUSD",1725292151987,7.4992,133.35,133.31,1.49996526]
["bitfinex","SOLUSD",1725292152188,7.4992,133.35,133.31,9.00086526]
["bitfinex","SOLUSD",1725292152499,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292153008,7.4996,133.34,133.3,76.2551]
["bitfinex","SOLUSD",1725292153384,7.4996,133.34,133.3,26.2551]
["bitfinex","SOLUSD",1725292155607,19.11997,133.38,133.3,68.7535]
["bitfinex","SOLUSD",1725292156115,7.4989,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725292157402,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292157814,19.11997,133.38,133.3,18.7535]
["bitfinex","SOLUSD",1725292157815,0.12549,133.36,133.3,18.7535]
["bitfinex","SOLUSD",1725292158113,7.5005,133.33,133.3,18.7535]
["bitfinex","SOLUSD",1725292160413,0.25098,133.34,133.27,18.7576]
["bitfinex","SOLUSD",1725292160613,7.5014,133.31,133.27,26.2607]
["bitfinex","SOLUSD",1725292160915,7.5011,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725292161118,7.5011,133.32,133.29,1.50023398]
["bitfinex","SOLUSD",1725292161310,7.5011,133.32,133.28,57.5029]
["bitfinex","SOLUSD",1725292161696,47.47023507,133.35,133.28,57.5029]
["bitfinex","SOLUSD",1725292161697,7.4994,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725292161899,6.0843,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725292162397,6.0843,133.39,133.33,18.7503]
["bitfinex","SOLUSD",1725292162617,6.0843,133.39,133.31,57.5012]
["bitfinex","SOLUSD",1725292162618,7.4991,133.35,133.31,57.5012]
["bitfinex","SOLUSD",1725292162803,7.4999,133.34,133.3,26.256]
["bitfinex","SOLUSD",1725292163291,7.4992,133.35,133.3,26.256]
["bitfinex","SOLUSD",1725292163705,7.4996,133.34,133.3,26.256]
["bitfinex","SOLUSD",1725292164921,38.02962737,133.37,133.3,18.7542]
["bitfinex","SOLUSD",1725292165097,7.4988,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725292165415,18.7438,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1725292165416,0.12549,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1725292165622,0.12549,133.38,133.15,30.206724]
["bitfinex","SOLUSD",1725292165623,6.3834,133.29,133.15,30.206724]
["bitfinex","SOLUSD",1725292165825,6.3834,133.29,133.18,50.0]
["bitfinex","SOLUSD",1725292166111,7.5059,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725292166820,7.5064,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725292166997,7.5069,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725292167199,7.5078,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725292167411,7.5086,133.18,133.15,0.121206]
["bitfinex","SOLUSD",1725292170198,66.25416352,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725292170416,47.49156352,133.27,133.19,50.0]
["bitfinex","SOLUSD",1725292170827,7.5058,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725292171327,7.5058,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725292173398,7.5063,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725292177040,7.5063,133.22,133.17,57.509]
["bitfinex","SOLUSD",1725292177230,7.5059,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725292178618,7.5059,133.23,133.19,57.508]
["bitfinex","SOLUSD",1725292182111,0.12549,133.26,133.19,57.508]
["bitfinex","SOLUSD",1725292182329,7.505,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725292182533,7.5052,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725292185337,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725292185508,0.25098,133.26,133.18,68.7712]
["bitfinex","SOLUSD",1725292185509,7.507,133.21,133.18,68.7712]
["bitfinex","SOLUSD",1725292185714,7.5067,133.22,133.18,76.2796]
["bitfinex","SOLUSD",1725292188036,7.506,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725292188813,7.506,133.23,133.18,68.7712]
["bitfinex","SOLUSD",1725292188814,7.5071,133.21,133.17,7.5087]
["bitfinex","SOLUSD",1725292189930,37.97073546,133.23,133.18,57.5082]
["bitfinex","SOLUSD",1725292190221,45.47683546,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725292190540,7.5064,133.22,133.18,57.5084]
["bitfinex","SOLUSD",1725292197441,7.5058,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725292197640,7.5058,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725292197843,7.5058,133.23,133.2,57.5075]
["bitfinex","SOLUSD",1725292198752,7.5054,133.24,133.2,57.5075]
["bitfinex","SOLUSD",1725292199949,15.4047,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725292200128,10.0,133.38,133.24,50.0]
["bitfinex","SOLUSD",1725292200129,37.97073546,133.32,133.25,18.7608]
["bitfinex","SOLUSD",1725292201351,37.97073546,133.28,133.22,68.7647]
["bitfinex","SOLUSD",1725292201647,37.97073546,133.26,133.2,65.2117]
["bitfinex","SOLUSD",1725292201819,45.47603546,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725292202020,37.97073546,133.24,133.2,57.5073]
["bitfinex","SOLUSD",1725292202244,40.49759,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725292202245,37.97073546,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725292202444,6.455,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725292203422,7.5043,133.26,133.22,57.5063]
["bitfinex","SOLUSD",1725292204443,7.5046,133.25,133.21,26.2738]
["bitfinex","SOLUSD",1725292204643,45.47593546,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725292205145,7.5058,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725292208346,7.5065,133.22,133.18,76.279]
["bitfinex","SOLUSD",1725292208747,7.5065,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725292210028,37.97073546,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725292210349,18.88589,133.26,133.2,57.5074]
["bitfinex","SOLUSD",1725292210350,56.73113546,133.26,133.2,57.5074]
["bitfinex","SOLUSD",1725292210839,37.97073546,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725292211035,6.455,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725292211237,7.5041,133.26,133.23,1.50086579]
["bitfinex","SOLUSD",1725292211438,7.5041,133.26,133.22,57.5058]
["bitfinex","SOLUSD",1725292211648,7.5041,133.26,133.22,7.5058]
["bitfinex","SOLUSD",1725292212038,7.5041,133.26,133.22,57.5058]
["bitfinex","SOLUSD",1725292212239,7.5041,133.26,133.22,76.2717]
["bitfinex","SOLUSD",1725292214053,7.5041,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725292214361,7.5038,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725292215256,22.4324,133.3,133.25,57.5046]
["bitfinex","SOLUSD",1725292215441,37.97073546,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725292216039,22.5039,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725292216040,37.97073546,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725292216251,7.5028,133.29,133.25,68.7604]
["bitfinex","SOLUSD",1725292216661,7.5028,133.29,133.25,76.2647]
["bitfinex","SOLUSD",1725292217159,7.5034,133.28,133.25,50.0]
["bitfinex","SOLUSD",1725292217368,7.5034,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725292218545,7.5025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725292218748,0.12549,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725292218749,7.5015,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725292218951,13.5744,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725292219261,13.5744,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725292219262,7.4994,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725292219443,7.5022,133.3,133.26,57.5039]
["bitfinex","SOLUSD",1725292219865,7.5022,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725292220061,7.5022,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1725292220366,7.5022,133.3,133.24,53.33257463]
["bitfinex","SOLUSD",1725292220554,7.5022,133.3,133.26,57.5037]
["bitfinex","SOLUSD",1725292222367,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725292223147,7.5005,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725292223353,45.47033546,133.34,133.3,26.2555]
["bitfinex","SOLUSD",1725292224668,45.47033546,133.34,133.3,18.7539]
["bitfinex","SOLUSD",1725292224973,7.4991,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725292226264,7.4996,133.34,133.3,76.2556]
["bitfinex","SOLUSD",1725292226475,45.47033546,133.34,133.3,26.2556]
["bitfinex","SOLUSD",1725292229177,45.47033546,133.34,133.3,76.2556]
["bitfinex","SOLUSD",1725292231359,45.47033546,133.34,133.3,26.2556]
["bitfinex","SOLUSD",1725292232482,45.47033546,133.34,133.3,76.2556]
["bitfinex","SOLUSD",1725292237264,7.4996,133.34,133.3,76.2556]
["bitfinex","SOLUSD",1725292237963,22.66350303,133.34,133.3,76.2556]
["bitfinex","SOLUSD",1725292241982,7.4996,133.34,133.3,76.2556]
["bitfinex","SOLUSD",1725292242167,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292243690,7.4989,133.36,133.32,57.5007]
["bitfinex","SOLUSD",1725292243896,6.1464,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1725292244190,18.7404,133.41,133.35,16.1112]
["bitfinex","SOLUSD",1725292244191,15.16390303,133.41,133.35,16.1112]
["bitfinex","SOLUSD",1725292245397,22.66210303,133.37,133.32,72.9112]
["bitfinex","SOLUSD",1725292245591,22.66210303,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725292246092,7.4982,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725292246293,37.89386884,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725292246498,37.89386884,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725292246666,7.5003,133.33,133.3,68.7535]
["bitfinex","SOLUSD",1725292246870,7.4998,133.34,133.3,68.7535]
["bitfinex","SOLUSD",1725292247388,7.4998,133.34,133.3,76.2553]
["bitfinex","SOLUSD",1725292251898,0.12549,133.33,133.25,15.0348]
["bitfinex","SOLUSD",1725292252194,0.12549,133.33,133.22,50.0]
["bitfinex","SOLUSD",1725292252195,7.5042,133.26,133.22,57.5063]
["bitfinex","SOLUSD",1725292252404,7.5035,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725292252785,37.89386884,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725292252983,7.5022,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725292253374,7.5022,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725292254499,37.89386884,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725292254683,45.39496884,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725292254882,45.39496884,133.32,133.28,18.7568]
["bitfinex","SOLUSD",1725292255590,7.5013,133.31,133.28,18.7568]
["bitfinex","SOLUSD",1725292256197,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725292257077,7.503,133.28,133.24,57.5051]
["bitfinex","SOLUSD",1725292257279,37.89386884,133.3,133.24,57.5051]
["bitfinex","SOLUSD",1725292257584,0.25098,133.29,133.22,68.7648]
["bitfinex","SOLUSD",1725292257776,0.25098,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725292259404,7.503,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725292260685,7.5039,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725292261081,7.5042,133.26,133.22,26.2709]
["bitfinex","SOLUSD",1725292261681,7.5053,133.24,133.2,57.5074]
["bitfinex","SOLUSD",1725292262210,7.5048,133.25,133.2,57.5074]
["bitfinex","SOLUSD",1725292262788,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725292263000,6.31829,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725292263402,0.12549,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725292263613,7.5039,133.27,133.23,18.7642]
["bitfinex","SOLUSD",1725292264302,7.5039,133.27,133.23,26.2695]
["bitfinex","SOLUSD",1725292267408,7.5032,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725292267793,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725292270999,45.39446884,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725292271310,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725292271495,45.39286884,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292271703,37.89386884,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725292271900,37.89386884,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725292272133,37.89386884,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725292272606,45.39306884,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725292272803,45.39306884,133.35,133.31,18.7527]
["bitfinex","SOLUSD",1725292273797,45.39306884,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725292273994,37.89386884,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725292274191,45.39326884,133.35,133.31,26.2539]
["bitfinex","SOLUSD",1725292274495,45.39326884,133.35,133.31,18.7527]
["bitfinex","SOLUSD",1725292274693,7.4997,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1725292275710,45.39306884,133.35,133.31,18.7527]
["bitfinex","SOLUSD",1725292276014,7.62409,133.36,133.31,18.7527]
["bitfinex","SOLUSD",1725292277322,7.5001,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725292279720,45.39296884,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292281323,0.12549,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725292281324,7.62429,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725292282898,37.89386884,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292283420,45.39316884,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725292284725,37.89386884,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725292284927,37.89386884,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725292285102,7.4985,133.36,133.32,26.2519]
["bitfinex","SOLUSD",1725292285717,7.4985,133.36,133.32,76.2519]
["bitfinex","SOLUSD",1725292286432,7.4985,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725292286727,7.4974,133.38,133.34,26.248]
["bitfinex","SOLUSD",1725292286930,7.4974,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1725292287830,7.4974,133.38,133.34,18.7489]
["bitfinex","SOLUSD",1725292287831,7.4965,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725292288342,45.39066884,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1725292288627,45.39066884,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725292288628,37.89386884,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725292288824,7.4988,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725292291817,7.4996,133.34,133.31,18.752]
["bitfinex","SOLUSD",1725292292128,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725292292314,38.01935884,133.4,133.33,18.7501]
["bitfinex","SOLUSD",1725292292507,7.498,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1725292293420,7.4978,133.38,133.34,57.4995]
["bitfinex","SOLUSD",1725292293641,7.497,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725292294124,7.4973,133.38,133.34,57.4994]
["bitfinex","SOLUSD",1725292294734,7.4973,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725292295836,7.4973,133.38,133.34,57.4994]
["bitfinex","SOLUSD",1725292296021,7.4971,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725292296220,7.497,133.39,133.34,57.499]
["bitfinex","SOLUSD",1725292297227,37.89386884,133.4,133.33,26.2501]
["bitfinex","SOLUSD",1725292297228,7.4982,133.37,133.33,26.2501]
["bitfinex","SOLUSD",1725292297743,7.4975,133.38,133.34,57.4996]
["bitfinex","SOLUSD",1725292298211,37.89386884,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725292299526,45.39046884,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725292300034,15.15207636,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725292301022,15.15207636,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1725292301340,22.64927636,133.39,133.35,26.2457]
["bitfinex","SOLUSD",1725292304237,15.15207636,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725292305615,15.15207636,133.39,133.35,26.2456]
["bitfinex","SOLUSD",1725292305818,22.64907636,133.39,133.35,26.2456]
["bitfinex","SOLUSD",1725292308622,83.43410544,133.42,133.3,16.4521]
["bitfinex","SOLUSD",1725292308623,7.4992,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725292308843,22.65127636,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725292309042,22.65127636,133.35,133.32,18.7506]
["bitfinex","SOLUSD",1725292309220,22.65127636,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725292310855,7.4997,133.34,133.3,23.9535]
["bitfinex","SOLUSD",1725292312943,7.4997,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725292313251,15.15207636,133.33,133.3,7.5014]
["bitfinex","SOLUSD",1725292313424,22.65217636,133.33,133.29,26.2566]
["bitfinex","SOLUSD",1725292315050,15.15207636,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725292315529,22.65227636,133.33,133.29,26.2568]
["bitfinex","SOLUSD",1725292315938,15.15207636,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725292316232,15.15207636,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725292316233,22.65337636,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725292316432,22.65337636,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725292316848,22.65357636,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725292318123,15.15207636,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725292318320,7.5022,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725292319348,22.65427636,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725292319824,15.15207636,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725292320030,22.77866636,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725292320234,22.65317636,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725292321035,15.15207636,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725292321237,15.15207636,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1725292321435,15.15207636,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725292321854,15.15207636,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1725292322339,22.65167636,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725292324447,15.15207636,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725292325159,15.15207636,133.32,133.26,53.34648464]
["bitfinex","SOLUSD",1725292325370,15.15207636,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725292326864,15.15207636,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725292330364,15.15207636,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725292330948,22.65387636,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725292331140,7.5025,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725292331542,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725292332371,7.5025,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725292333668,15.15207636,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725292333871,15.15207636,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725292334040,15.15207636,133.24,133.21,7.5065]
["bitfinex","SOLUSD",1725292334246,7.5048,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725292335970,15.15207636,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725292336372,22.65747636,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725292336553,7.5064,133.22,133.18,57.5085]
["bitfinex","SOLUSD",1725292336746,15.15207636,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725292337146,22.65737636,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725292339580,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725292339881,15.15207636,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725292340252,22.65977636,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725292340577,7.5082,133.19,133.15,7.631306]
["bitfinex","SOLUSD",1725292340965,15.15207636,133.2,133.15,0.121206]
["bitfinex","SOLUSD",1725292340966,15.15207636,133.18,133.15,0.121206]
["bitfinex","SOLUSD",1725292341165,7.5092,133.17,133.15,0.121206]
["bitfinex","SOLUSD",1725292341676,7.63519,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292341877,7.5094,133.17,133.15,0.121206]
["bitfinex","SOLUSD",1725292344685,7.5087,133.18,133.15,0.121206]
["bitfinex","SOLUSD",1725292344879,15.15207636,133.17,133.15,0.121206]
["bitfinex","SOLUSD",1725292345363,22.66137636,133.17,133.15,0.121206]
["bitfinex","SOLUSD",1725292345770,7.5097,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292346278,22.66137636,133.17,133.15,0.121206]
["bitfinex","SOLUSD",1725292347963,7.63519,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292348156,7.5097,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292348768,22.66147636,133.17,133.15,0.121206]
["bitfinex","SOLUSD",1725292348969,7.5097,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292350978,7.76068,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292351184,7.88617,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292357089,8.01166,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292358999,7.88617,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292359189,23.03824636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292360777,23.16373636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292365003,22.66177636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292365502,22.78726636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292366816,23.03824636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292370195,22.66177636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292372392,23.03824636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292376020,23.16373636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292376526,68.16373636,133.16,133.15,0.121206]
["bitfinex","SOLUSD",1725292376825,15.15207636,133.1,133.06,66.0668]
["bitfinex","SOLUSD",1725292377411,15.15207636,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725292377894,15.15207636,133.1,133.06,66.0668]
["bitfinex","SOLUSD",1725292377895,22.66537636,133.1,133.06,66.0668]
["bitfinex","SOLUSD",1725292379114,15.15207636,133.1,133.06,73.5817]
["bitfinex","SOLUSD",1725292380903,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725292381122,22.66637636,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725292381525,22.66747636,133.06,133.02,17.1931272]
["bitfinex","SOLUSD",1725292382196,7.516,133.05,133.02,17.1931272]
["bitfinex","SOLUSD",1725292382997,7.516,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292383917,7.5166,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292386197,7.5161,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292386913,22.66787636,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292387806,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292388029,7.5166,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292390008,22.66867636,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292390506,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292399343,15.15207636,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292399636,0.25098,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292399938,7.5169,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292401652,22.66817636,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292402425,21.8894,133.08,133.02,0.8736272]
["bitfinex","SOLUSD",1725292402824,15.15207636,133.08,133.02,0.8736272]
["bitfinex","SOLUSD",1725292403218,7.5153,133.07,133.02,8.3911272]
["bitfinex","SOLUSD",1725292403642,7.5153,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1725292404952,22.66677636,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725292405121,15.15207636,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725292405448,7.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292406032,15.15207636,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725292406440,15.15207636,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1725292406941,7.5135,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725292407150,22.66557636,133.1,133.05,22.7167]
["bitfinex","SOLUSD",1725292408852,7.5137,133.09,133.05,22.7167]
["bitfinex","SOLUSD",1725292410847,0.12549,133.11,133.05,15.201]
["bitfinex","SOLUSD",1725292411026,22.66497636,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725292411554,10.0,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1725292412446,10.0,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725292415333,10.0,133.09,133.07,7.5146]
["bitfinex","SOLUSD",1725292415529,25.15207636,133.09,133.05,15.201]
["bitfinex","SOLUSD",1725292415840,22.66727636,133.07,133.02,16.0653272]
["bitfinex","SOLUSD",1725292416144,7.5155,133.06,133.02,23.5827272]
["bitfinex","SOLUSD",1725292417446,7.5161,133.05,133.02,16.0653272]
["bitfinex","SOLUSD",1725292418154,22.66817636,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292418335,22.66917636,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292419550,22.79466636,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292419744,38.26893636,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292420346,38.14344636,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292423132,23.04564636,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292425355,50.5112,133.09,133.02,0.8736272]
["bitfinex","SOLUSD",1725292425562,7.515,133.07,133.02,8.3909272]
["bitfinex","SOLUSD",1725292425764,7.515,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292425956,7.515,133.07,133.02,8.3910272]
["bitfinex","SOLUSD",1725292426459,7.515,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725292427273,7.5144,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725292427965,7.5149,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725292433070,7.5163,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292433273,7.64109,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292433451,7.64109,133.06,133.02,8.3908272]
["bitfinex","SOLUSD",1725292433452,7.5156,133.06,133.02,8.3908272]
["bitfinex","SOLUSD",1725292435085,7.5156,133.06,133.02,9.89406417]
["bitfinex","SOLUSD",1725292435287,7.5156,133.06,133.02,8.3908272]
["bitfinex","SOLUSD",1725292435671,7.5156,133.06,133.02,9.89407552]
["bitfinex","SOLUSD",1725292436394,7.64059,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725292436700,7.5151,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725292440391,10.0,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1725292440594,10.0,133.09,133.02,50.8736272]
["bitfinex","SOLUSD",1725292440595,0.12549,133.08,133.02,50.8736272]
["bitfinex","SOLUSD",1725292440892,0.37647,133.08,133.02,0.8736272]
["bitfinex","SOLUSD",1725292441103,7.5154,133.06,133.02,8.3909272]
["bitfinex","SOLUSD",1725292441698,15.15207636,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292441699,7.5159,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292443214,7.5166,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292443986,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292447806,7.76808,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292448098,8.01906,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292448314,7.76808,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292448489,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292448693,7.5165,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292449302,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292449502,0.25098,133.05,133.02,8.3911272]
["bitfinex","SOLUSD",1725292449823,22.5825,133.08,133.02,8.3912272]
["bitfinex","SOLUSD",1725292449824,7.5155,133.06,133.02,8.3912272]
["bitfinex","SOLUSD",1725292450886,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725292451091,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725292451609,7.515,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725292451987,7.5158,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292453116,7.5158,133.06,133.02,8.3912272]
["bitfinex","SOLUSD",1725292455513,7.64259,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292455826,0.25098,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292456627,7.5154,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292456799,7.5154,133.06,133.02,8.3911272]
["bitfinex","SOLUSD",1725292457312,7.5154,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292459926,7.516,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292460425,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292460610,7.5166,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292460926,7.5161,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292463822,7.5155,133.06,133.02,50.8736272]
["bitfinex","SOLUSD",1725292464120,7.5152,133.07,133.02,58.3910272]
["bitfinex","SOLUSD",1725292464729,7.5152,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1725292465032,7.5146,133.08,133.04,57.5164]
["bitfinex","SOLUSD",1725292465239,17.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292467330,7.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292468131,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292469008,15.15207636,133.11,133.04,57.5161]
["bitfinex","SOLUSD",1725292469333,0.25098,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725292470435,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725292470937,7.5133,133.1,133.06,9.01819236]
["bitfinex","SOLUSD",1725292471115,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292472032,15.15207636,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725292472205,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292472607,7.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292476231,7.5118,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725292476535,21.5276,133.2,133.13,7.5109]
["bitfinex","SOLUSD",1725292476709,15.15207636,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725292476918,7.5092,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725292477107,7.5105,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725292477724,7.5096,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725292479545,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725292479717,7.5099,133.16,133.09,31.57807636]
["bitfinex","SOLUSD",1725292479718,22.78896636,133.14,133.09,23.9395]
["bitfinex","SOLUSD",1725292481144,7.5115,133.13,133.09,23.9395]
["bitfinex","SOLUSD",1725292482021,22.66307636,133.14,133.09,23.9395]
["bitfinex","SOLUSD",1725292483135,22.66307636,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725292483444,7.5121,133.12,133.09,16.426]
["bitfinex","SOLUSD",1725292484822,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725292494743,7.5137,133.09,133.05,15.0495]
["bitfinex","SOLUSD",1725292495047,15.15207636,133.12,133.05,15.0495]
["bitfinex","SOLUSD",1725292495048,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292500831,7.5129,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725292501162,15.15207636,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725292502047,22.66457636,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725292502935,7.5125,133.12,133.08,57.514]
["bitfinex","SOLUSD",1725292505436,7.5125,133.12,133.05,15.0495]
["bitfinex","SOLUSD",1725292505437,15.15207636,133.12,133.05,15.0495]
["bitfinex","SOLUSD",1725292505638,7.514,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1725292507370,7.514,133.09,133.05,57.5155]
["bitfinex","SOLUSD",1725292508146,21.2834,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725292508351,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725292508547,22.4446,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725292508765,22.4446,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725292509477,15.15207636,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1725292510281,40.805,133.22,133.15,7.5103]
["bitfinex","SOLUSD",1725292510581,7.508,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725292510960,7.508,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725292513960,7.508,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725292514561,15.15207636,133.21,133.17,9.01076455]
["bitfinex","SOLUSD",1725292514784,0.12549,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725292515092,22.66047636,133.19,133.14,57.5107]
["bitfinex","SOLUSD",1725292515860,15.15207636,133.17,133.12,65.6051]
["bitfinex","SOLUSD",1725292516068,7.5099,133.16,133.12,65.6051]
["bitfinex","SOLUSD",1725292516266,7.5099,133.16,133.12,15.6051]
["bitfinex","SOLUSD",1725292516694,22.66137636,133.17,133.12,23.1167]
["bitfinex","SOLUSD",1725292519376,7.5099,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725292519905,7.5099,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725292520789,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725292521364,15.15207636,133.17,133.09,16.0435]
["bitfinex","SOLUSD",1725292521365,15.65403636,133.15,133.09,16.0435]
["bitfinex","SOLUSD",1725292522282,7.5113,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725292522487,15.65403636,133.15,133.09,16.0435]
["bitfinex","SOLUSD",1725292522696,7.512,133.12,133.09,16.0435]
["bitfinex","SOLUSD",1725292522863,7.5115,133.13,133.09,23.5571]
["bitfinex","SOLUSD",1725292523686,7.5115,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725292523687,15.15207636,133.13,133.06,66.5993]
["bitfinex","SOLUSD",1725292524362,7.5127,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725292524781,15.15207636,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725292524782,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725292525188,7.5116,133.13,133.09,9.01619597]
["bitfinex","SOLUSD",1725292526977,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725292527565,15.40305636,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725292527767,21.4332,133.2,133.1,50.0]
["bitfinex","SOLUSD",1725292527975,15.15207636,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725292528182,7.5096,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725292528575,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725292528775,7.5103,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725292529965,7.5109,133.14,133.1,57.5129]
["bitfinex","SOLUSD",1725292530170,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725292530978,7.5114,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725292531178,7.5114,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725292534914,7.511,133.14,133.1,57.513]
["bitfinex","SOLUSD",1725292535279,7.5099,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1725292536800,22.66147636,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725292536970,7.5097,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725292537178,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725292537992,7.5104,133.15,133.08,15.15207636]
["bitfinex","SOLUSD",1725292537993,15.15207636,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725292538206,7.5118,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725292539889,15.15207636,133.11,133.06,66.5993]
["bitfinex","SOLUSD",1725292540200,7.5129,133.11,133.06,16.5993]
["bitfinex","SOLUSD",1725292540378,7.5129,133.11,133.06,24.1143]
["bitfinex","SOLUSD",1725292540577,7.5122,133.12,133.08,57.5142]
["bitfinex","SOLUSD",1725292541005,7.5122,133.12,133.09,1.50254352]
["bitfinex","SOLUSD",1725292541877,7.5122,133.12,133.08,57.5142]
["bitfinex","SOLUSD",1725292543685,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725292545801,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725292547079,7.5137,133.09,133.06,66.5993]
["bitfinex","SOLUSD",1725292547394,7.5137,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725292548179,7.5144,133.08,133.04,57.5164]
["bitfinex","SOLUSD",1725292548406,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725292550792,7.5138,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725292550793,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725292550995,7.5138,133.09,133.04,57.5163]
["bitfinex","SOLUSD",1725292551387,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292551806,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725292551988,7.5143,133.08,133.04,57.5163]
["bitfinex","SOLUSD",1725292552490,7.5143,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725292553106,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725292555199,7.5139,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725292555510,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292558913,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292559611,38.16848823,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292559934,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292560392,15.48464287,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292560592,0.12549,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292560791,0.50196,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292561814,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292562217,0.37647,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292562521,7.516,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292565221,7.5165,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292567303,21.6582,133.08,133.02,0.8736272]
["bitfinex","SOLUSD",1725292567508,7.5157,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292568113,22.2598,133.11,133.03,66.5953]
["bitfinex","SOLUSD",1725292568303,60.3315558,133.11,133.03,66.5953]
["bitfinex","SOLUSD",1725292568703,0.25098,133.1,133.03,66.5953]
["bitfinex","SOLUSD",1725292569034,0.25098,133.1,133.02,45.8736272]
["bitfinex","SOLUSD",1725292569035,38.0717558,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292569206,0.12549,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292569394,0.37647,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292569595,7.5164,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292569798,0.37647,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725292570609,7.5163,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292571402,7.5165,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292573906,18.7861,133.08,133.02,0.8736272]
["bitfinex","SOLUSD",1725292574122,0.37647,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292574324,7.5156,133.06,133.02,58.3909272]
["bitfinex","SOLUSD",1725292574731,45.5879558,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725292574926,7.5169,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292575432,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292582749,18.7876,133.07,133.02,0.8736272]
["bitfinex","SOLUSD",1725292582918,7.5165,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292583425,22.74975821,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725292584039,7.5171,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725292588428,7.5171,133.03,132.9,7.524]
["bitfinex","SOLUSD",1725292588429,18.7969,133.0,132.9,7.524]
["bitfinex","SOLUSD",1725292588729,15.23325821,132.91,132.89,4.23525281]
["bitfinex","SOLUSD",1725292588928,7.5244,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725292589646,7.64989,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725292589816,7.77538,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725292590437,7.5272,132.86,132.82,72.7111]
["bitfinex","SOLUSD",1725292590832,0.25098,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725292591033,15.23325821,132.91,132.85,1.50512046]
["bitfinex","SOLUSD",1725292591215,7.5256,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725292591724,15.23325821,132.85,132.75,50.8736272]
["bitfinex","SOLUSD",1725292592042,7.5307,132.79,132.75,50.8736272]
["bitfinex","SOLUSD",1725292592232,38.22262448,132.81,132.75,50.8736272]
["bitfinex","SOLUSD",1725292592437,7.5313,132.78,132.75,50.8736272]
["bitfinex","SOLUSD",1725292593351,7.5323,132.76,132.75,0.8736272]
["bitfinex","SOLUSD",1725292595528,20.0,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725292595846,7.5306,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725292596027,38.22262448,132.77,132.69,50.0]
["bitfinex","SOLUSD",1725292596224,7.534,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725292596534,7.534,132.74,132.71,50.0]
["bitfinex","SOLUSD",1725292597123,7.5323,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725292597330,38.22262448,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725292597529,7.5298,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725292597731,7.5304,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725292598524,45.75222448,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725292598856,7.5296,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725292600354,38.22262448,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725292600657,7.5289,132.83,132.78,57.5312]
["bitfinex","SOLUSD",1725292600826,45.75152448,132.83,132.78,57.5312]
["bitfinex","SOLUSD",1725292601441,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725292601751,45.74922448,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725292601954,38.22262448,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725292602643,38.22262448,132.84,132.77,7.5318]
["bitfinex","SOLUSD",1725292602850,7.5302,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725292603048,45.75282448,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725292603230,45.75282448,132.8,132.74,57.5334]
["bitfinex","SOLUSD",1725292603429,38.22262448,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725292603728,38.22262448,132.8,132.74,57.5334]
["bitfinex","SOLUSD",1725292603729,7.5307,132.79,132.74,57.5334]
["bitfinex","SOLUSD",1725292603926,38.22262448,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725292604154,7.5301,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725292605233,38.22262448,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725292605438,38.22262448,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725292605756,38.22262448,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725292606355,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725292606538,7.5324,132.76,132.72,57.5345]
["bitfinex","SOLUSD",1725292606743,45.75452448,132.77,132.72,57.5345]
["bitfinex","SOLUSD",1725292607060,45.75452448,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725292607561,38.22262448,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725292607737,7.5313,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725292608052,47.83697347,132.75,132.66,50.0]
["bitfinex","SOLUSD",1725292608250,7.5352,132.71,132.68,50.0]
["bitfinex","SOLUSD",1725292609233,7.5358,132.7,132.68,50.0]
["bitfinex","SOLUSD",1725292609731,67.83697347,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725292609940,7.5326,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725292611441,7.5331,132.75,132.7,76.3743]
["bitfinex","SOLUSD",1725292611759,7.5331,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725292612059,66.66407347,132.79,132.7,76.3743]
["bitfinex","SOLUSD",1725292612060,7.5335,132.74,132.7,76.3743]
["bitfinex","SOLUSD",1725292612231,7.533,132.75,132.7,76.3743]
["bitfinex","SOLUSD",1725292612839,7.5335,132.74,132.7,68.8386]
["bitfinex","SOLUSD",1725292613241,47.83697347,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725292613441,55.36717347,132.8,132.75,57.5329]
["bitfinex","SOLUSD",1725292613762,7.5306,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725292614263,55.36707347,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725292614439,7.5296,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725292615267,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725292616248,7.5295,132.81,132.77,57.5317]
["bitfinex","SOLUSD",1725292618338,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725292618544,7.5301,132.8,132.75,57.5329]
["bitfinex","SOLUSD",1725292618756,7.5301,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725292619459,7.5296,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725292620266,47.83697347,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1725292620444,0.25098,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725292620762,7.5302,132.8,132.77,50.0]
["bitfinex","SOLUSD",1725292621153,0.12549,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725292621371,0.12549,132.81,132.67,10.0]
["bitfinex","SOLUSD",1725292621372,7.5328,132.76,132.73,50.0]
["bitfinex","SOLUSD",1725292621671,7.5311,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725292622350,47.83697347,132.8,132.71,50.0]
["bitfinex","SOLUSD",1725292622544,7.5332,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725292622770,7.5325,132.76,132.71,57.535]
["bitfinex","SOLUSD",1725292622950,7.5325,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725292623356,7.5319,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725292623864,67.96246347,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725292624074,68.08795347,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725292624752,7.5344,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725292624959,7.5325,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725292625370,7.5331,132.75,132.7,57.5357]
["bitfinex","SOLUSD",1725292626271,7.5331,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725292626645,7.5322,132.77,132.72,57.5346]
["bitfinex","SOLUSD",1725292626855,7.5313,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725292627071,7.5313,132.78,132.74,57.5333]
["bitfinex","SOLUSD",1725292627247,7.5318,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725292627855,73.00167347,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725292627856,7.5284,132.84,132.75,43.19558]
["bitfinex","SOLUSD",1725292628168,73.16637347,132.89,132.79,50.0]
["bitfinex","SOLUSD",1725292628948,7.5282,132.84,132.79,57.5301]
["bitfinex","SOLUSD",1725292629143,7.5282,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725292630261,7.5271,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725292630471,7.5271,132.86,132.81,57.529]
["bitfinex","SOLUSD",1725292631172,7.5273,132.85,132.81,57.529]
["bitfinex","SOLUSD",1725292631581,7.5268,132.86,132.81,57.529]
["bitfinex","SOLUSD",1725292632090,73.16637347,132.89,132.79,57.5305]
["bitfinex","SOLUSD",1725292632369,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725292632580,65.50196,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725292632777,7.5268,132.86,132.81,57.5293]
["bitfinex","SOLUSD",1725292633488,7.5274,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725292633649,7.5279,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725292634873,7.65429,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725292635171,7.5288,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725292635755,7.5296,132.81,132.75,92.9446]
["bitfinex","SOLUSD",1725292635960,7.5291,132.82,132.77,57.5313]
["bitfinex","SOLUSD",1725292636360,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725292636867,7.5291,132.82,132.77,57.5312]
["bitfinex","SOLUSD",1725292637185,7.5296,132.81,132.77,57.5312]
["bitfinex","SOLUSD",1725292637493,7.5291,132.82,132.77,57.5312]
["bitfinex","SOLUSD",1725292637955,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725292638156,7.5285,132.83,132.79,57.5306]
["bitfinex","SOLUSD",1725292640760,7.528,132.84,132.79,57.5306]
["bitfinex","SOLUSD",1725292641564,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725292642257,7.528,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725292642258,25.3301,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725292642585,6.5164,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725292643156,7.5256,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725292643355,7.5261,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725292643561,7.5261,132.87,132.83,72.898]
["bitfinex","SOLUSD",1725292643990,7.5261,132.87,132.83,22.898]
["bitfinex","SOLUSD",1725292645094,44.2226,132.94,132.81,50.0]
["bitfinex","SOLUSD",1725292645095,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725292646086,7.5268,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725292647091,7.5265,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725292647476,7.5269,132.86,132.82,57.5289]
["bitfinex","SOLUSD",1725292647795,7.5269,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725292647968,7.5273,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725292649874,7.5242,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725292650196,7.5243,132.91,132.85,7.527]
["bitfinex","SOLUSD",1725292650695,7.5245,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725292650872,63.5651514,132.94,132.82,50.0]
["bitfinex","SOLUSD",1725292650873,7.525,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725292651192,7.525,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725292651570,7.5255,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725292652098,7.5282,132.84,132.8,22.8998]
["bitfinex","SOLUSD",1725292652296,0.12549,132.88,132.8,65.3698]
["bitfinex","SOLUSD",1725292652601,65.50196,132.88,132.8,65.3698]
["bitfinex","SOLUSD",1725292652787,7.5248,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725292652987,7.5242,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725292653376,7.5242,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725292653784,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725292653993,7.524,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1725292654186,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725292654390,7.5231,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725292654596,7.5237,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725292655271,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725292655982,7.5245,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725292656989,0.12549,132.92,132.82,50.0]
["bitfinex","SOLUSD",1725292656990,47.71796611,132.91,132.82,50.0]
["bitfinex","SOLUSD",1725292657300,7.5257,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1725292657880,0.12549,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725292658595,0.37647,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725292658799,0.12549,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725292659311,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725292659499,7.65269,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725292659703,7.5279,132.84,132.8,72.8997]
["bitfinex","SOLUSD",1725292659902,0.25098,132.86,132.8,65.3698]
["bitfinex","SOLUSD",1725292660113,7.528,132.84,132.8,65.3698]
["bitfinex","SOLUSD",1725292660291,7.528,132.84,132.78,56.0629]
["bitfinex","SOLUSD",1725292661298,7.5274,132.85,132.78,56.0629]
["bitfinex","SOLUSD",1725292661616,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725292661914,7.5274,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725292662215,7.5279,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725292663018,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725292663189,0.25098,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1725292663190,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725292665009,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725292665692,7.5291,132.82,132.78,57.5311]
["bitfinex","SOLUSD",1725292665901,0.25098,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725292666087,7.5281,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725292667400,7.5268,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1725292668912,16.1766,132.89,132.81,50.0]
["bitfinex","SOLUSD",1725292669119,20.0,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725292669317,20.0,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725292669318,27.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725292669626,20.0,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725292670309,7.5262,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1725292670516,16.1766,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725292671028,37.5914,133.01,132.89,7.5249]
["bitfinex","SOLUSD",1725292671029,7.5226,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725292671209,7.5226,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725292671210,7.5216,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725292671521,47.71796611,132.99,132.88,50.0]
["bitfinex","SOLUSD",1725292671826,7.5222,132.94,132.89,7.5245]
["bitfinex","SOLUSD",1725292672019,18.8002,132.98,132.9,57.524]
["bitfinex","SOLUSD",1725292672020,7.5217,132.95,132.9,57.524]
["bitfinex","SOLUSD",1725292672207,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725292672407,56.93498645,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725292672621,20.0,132.97,132.89,7.5246]
["bitfinex","SOLUSD",1725292673306,7.5225,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725292673611,56.93498645,132.98,132.88,50.0]
["bitfinex","SOLUSD",1725292673924,7.522,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725292675031,0.12549,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725292675213,7.5228,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725292675421,7.5222,132.94,132.89,7.5246]
["bitfinex","SOLUSD",1725292675724,7.5218,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725292675926,0.25098,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725292675927,7.5222,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725292676513,7.5222,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725292676716,7.5222,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725292676925,7.5237,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725292677552,7.5237,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725292678520,18.8015,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725292678720,38.13478645,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725292678913,20.0,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1725292679229,7.5214,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725292679404,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725292680717,38.13478645,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725292680913,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725292681113,7.5217,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725292681114,38.13478645,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725292681326,0.12549,132.94,132.85,72.9681]
["bitfinex","SOLUSD",1725292681629,19.05658,132.94,132.85,72.9681]
["bitfinex","SOLUSD",1725292681815,7.5248,132.9,132.85,74.1766]
["bitfinex","SOLUSD",1725292682231,44.14748645,132.93,132.85,74.1766]
["bitfinex","SOLUSD",1725292682232,7.5253,132.89,132.85,74.1766]
["bitfinex","SOLUSD",1725292682533,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725292683934,0.37647,132.9,132.82,7.5288]
["bitfinex","SOLUSD",1725292683935,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725292687436,7.5267,132.86,132.81,66.2595]
["bitfinex","SOLUSD",1725292687632,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725292688516,7.5252,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725292688707,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725292689114,62.95488645,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725292689347,7.5238,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725292689829,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725292691335,38.26027645,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725292691522,7.5269,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725292693544,7.5273,132.85,132.82,57.5288]
["bitfinex","SOLUSD",1725292693937,7.5268,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725292694451,7.5268,132.86,132.82,57.5288]
["bitfinex","SOLUSD",1725292695326,7.5242,132.91,132.83,23.0037]
["bitfinex","SOLUSD",1725292695530,7.5235,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725292695734,56.93868645,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725292696040,7.5216,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725292696632,38.13478645,132.98,132.9,7.5244]
["bitfinex","SOLUSD",1725292696633,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725292696949,7.5223,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725292697618,7.5238,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725292697818,18.8044,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725292698317,7.5234,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725292699345,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725292700438,7.5244,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725292700743,0.25098,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725292702139,7.5248,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725292704541,7.77508,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725292705435,0.12549,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725292705652,7.77298,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725292706345,7.5221,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1725292706644,7.5221,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725292707261,7.5238,132.91,132.88,7.5252]
["bitfinex","SOLUSD",1725292707565,7.5235,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1725292707844,7.5238,132.91,132.88,7.5252]
["bitfinex","SOLUSD",1725292708049,7.5244,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725292708230,7.5252,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725292708426,0.12549,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725292708632,7.5246,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725292709954,0.25098,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1725292710152,0.12549,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1725292710652,7.5246,132.9,132.85,7.5267]
["bitfinex","SOLUSD",1725292711652,7.5251,132.89,132.85,7.5267]
["bitfinex","SOLUSD",1725292711850,0.12549,132.89,132.82,50.0]
["bitfinex","SOLUSD",1725292712039,7.5261,132.87,132.83,7.528]
["bitfinex","SOLUSD",1725292712239,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725292712733,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725292716043,0.12549,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725292716243,0.37647,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725292716442,0.12549,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725292716748,0.25098,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725292717135,0.25098,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725292717136,0.12549,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725292717646,0.25098,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725292718037,7.77778,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725292718238,7.5268,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1725292718438,7.5284,132.83,132.8,65.9322]
["bitfinex","SOLUSD",1725292718652,7.528,132.84,132.8,23.4618]
["bitfinex","SOLUSD",1725292718832,0.12549,132.86,132.81,7.529]
["bitfinex","SOLUSD",1725292719034,7.5273,132.85,132.81,7.529]
["bitfinex","SOLUSD",1725292724161,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725292726163,0.12549,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725292726469,7.5293,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725292727445,7.5293,132.82,132.78,9.03710975]
["bitfinex","SOLUSD",1725292727860,7.5295,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725292728367,7.5295,132.81,132.77,31.2943]
["bitfinex","SOLUSD",1725292728743,60.67058297,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725292729268,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725292729465,18.8063,132.94,132.86,7.5264]
["bitfinex","SOLUSD",1725292729667,18.8063,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725292729668,7.5234,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1725292730574,7.5216,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725292730772,7.5231,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725292730970,7.5237,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725292732655,0.12549,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725292733055,7.64999,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725292733657,7.5251,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725292734258,7.5251,132.89,132.84,24.0203]
["bitfinex","SOLUSD",1725292735389,7.5259,132.88,132.84,16.4927]
["bitfinex","SOLUSD",1725292735566,7.5259,132.88,132.84,24.0204]
["bitfinex","SOLUSD",1725292735882,7.5251,132.89,132.84,24.0204]
["bitfinex","SOLUSD",1725292736286,0.12549,132.9,132.84,24.0204]
["bitfinex","SOLUSD",1725292736287,21.37,132.97,132.88,50.0]
["bitfinex","SOLUSD",1725292736463,21.37,132.97,132.89,1.50463251]
["bitfinex","SOLUSD",1725292736658,13.724,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1725292737269,7.521,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1725292738677,0.12549,132.95,132.92,7.5229]
["bitfinex","SOLUSD",1725292738998,6.2031,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725292739183,7.5207,132.97,132.9,65.4937]
["bitfinex","SOLUSD",1725292739368,7.5186,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725292739573,38.18278297,133.03,132.92,50.0]
["bitfinex","SOLUSD",1725292739776,7.5199,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725292740292,7.5199,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1725292740786,38.18278297,133.01,132.93,7.5223]
["bitfinex","SOLUSD",1725292740787,7.77158,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725292740989,0.12549,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725292741690,7.64759,132.95,132.9,15.4937]
["bitfinex","SOLUSD",1725292741870,0.12549,132.94,132.9,15.4937]
["bitfinex","SOLUSD",1725292742261,7.64759,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725292742466,0.12549,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725292742893,0.12549,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725292743281,44.42788297,132.99,132.92,7.5227]
["bitfinex","SOLUSD",1725292743487,7.5211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725292743782,7.5218,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725292743975,7.5221,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725292744189,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725292744383,56.98418297,132.97,132.89,7.5249]
["bitfinex","SOLUSD",1725292744696,0.12549,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292744900,0.37647,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292746196,0.37647,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1725292747891,0.37647,132.93,132.87,22.7463]
["bitfinex","SOLUSD",1725292748080,0.37647,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1725292749379,0.12549,132.92,132.84,66.4414]
["bitfinex","SOLUSD",1725292749785,7.5248,132.9,132.86,7.5261]
["bitfinex","SOLUSD",1725292750108,7.5251,132.89,132.84,16.4414]
["bitfinex","SOLUSD",1725292752772,0.12549,132.88,132.85,7.5268]
["bitfinex","SOLUSD",1725292752995,0.37647,132.88,132.84,16.4414]
["bitfinex","SOLUSD",1725292753298,7.90237,132.88,132.84,23.9692]
["bitfinex","SOLUSD",1725292754276,7.5259,132.88,132.84,23.9692]
["bitfinex","SOLUSD",1725292755094,38.18278297,132.91,132.84,66.4414]
["bitfinex","SOLUSD",1725292755294,15.4528,132.92,132.84,66.4414]
["bitfinex","SOLUSD",1725292755799,7.5248,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725292757586,0.12549,132.91,132.84,66.4414]
["bitfinex","SOLUSD",1725292757788,0.37647,132.91,132.84,66.4414]
["bitfinex","SOLUSD",1725292758604,7.5247,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725292760498,0.12549,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725292760805,7.5255,132.88,132.84,16.4414]
["bitfinex","SOLUSD",1725292761391,7.5255,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725292761580,7.5255,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725292762701,7.5252,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725292762913,0.25098,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725292763396,7.5248,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1725292763792,7.5251,132.89,132.85,7.5268]
["bitfinex","SOLUSD",1725292763993,0.12549,132.88,132.82,38.18278297]
["bitfinex","SOLUSD",1725292764192,0.25098,132.89,132.81,65.2485]
["bitfinex","SOLUSD",1725292764499,7.65139,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725292764813,7.5261,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725292766700,7.5261,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725292767006,7.5273,132.85,132.81,72.7775]
["bitfinex","SOLUSD",1725292767209,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725292769196,54.36786297,132.86,132.78,66.2992]
["bitfinex","SOLUSD",1725292769408,7.5284,132.83,132.78,66.2992]
["bitfinex","SOLUSD",1725292769794,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725292769991,0.12549,132.83,132.78,66.2992]
["bitfinex","SOLUSD",1725292770195,7.5289,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725292771314,7.5289,132.82,132.78,57.5307]
["bitfinex","SOLUSD",1725292772197,0.12549,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725292772198,7.65409,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725292779125,6.3219,132.87,132.78,50.0]
["bitfinex","SOLUSD",1725292779319,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725292781729,7.5278,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725292782816,7.5273,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725292783127,7.65239,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725292783807,7.5263,132.87,132.83,9.03384949]
["bitfinex","SOLUSD",1725292784014,25.4336,132.91,132.81,15.8356]
["bitfinex","SOLUSD",1725292784331,7.5265,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725292785534,21.8996,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725292785708,21.8996,132.96,132.88,7.5252]
["bitfinex","SOLUSD",1725292786518,7.5227,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725292788120,7.89877,132.94,132.88,1.50487869]
["bitfinex","SOLUSD",1725292788318,0.12549,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292788513,7.77378,132.93,132.89,26.3371]
["bitfinex","SOLUSD",1725292790330,0.12549,132.92,132.89,18.8122]
["bitfinex","SOLUSD",1725292790639,0.25098,132.92,132.89,18.8122]
["bitfinex","SOLUSD",1725292791635,7.77438,132.92,132.89,18.8122]
["bitfinex","SOLUSD",1725292793948,7.77428,132.92,132.89,18.8122]
["bitfinex","SOLUSD",1725292794112,7.5246,132.9,132.86,26.3424]
["bitfinex","SOLUSD",1725292794718,7.65049,132.89,132.86,18.8158]
["bitfinex","SOLUSD",1725292794920,7.525,132.89,132.86,18.8158]
["bitfinex","SOLUSD",1725292795126,7.65009,132.9,132.86,26.3425]
["bitfinex","SOLUSD",1725292795350,0.25098,132.89,132.86,26.3425]
["bitfinex","SOLUSD",1725292795636,7.77648,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725292795833,7.65119,132.88,132.81,56.4164]
["bitfinex","SOLUSD",1725292796021,0.12549,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1725292797420,7.65119,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1725292797821,7.65119,132.88,132.83,20.32556549]
["bitfinex","SOLUSD",1725292799441,7.65119,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725292799942,7.65119,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725292801553,0.12549,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725292801744,0.25098,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725292803450,7.65059,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725292803763,7.5244,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725292803959,15.4444,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1725292804166,15.4444,132.94,132.85,50.0]
["bitfinex","SOLUSD",1725292804457,7.523,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725292804851,22.967,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725292805669,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725292805966,14.1416,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1725292806139,24.1196,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725292806540,6.1902,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725292806760,6.1902,132.99,132.87,44.42848297]
["bitfinex","SOLUSD",1725292806761,6.1902,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725292806956,38.18278297,132.98,132.87,56.2457]
["bitfinex","SOLUSD",1725292807258,7.5234,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1725292807562,38.18278297,132.94,132.87,7.5257]
["bitfinex","SOLUSD",1725292807765,7.5235,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1725292808265,7.64819,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1725292808560,23.4837,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725292808761,7.5217,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725292809542,7.5214,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725292809744,41.1363,132.99,132.92,7.5227]
["bitfinex","SOLUSD",1725292810363,7.5203,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725292810667,7.5203,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725292811170,22.3372,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1725292811351,7.5214,132.96,132.91,57.5235]
["bitfinex","SOLUSD",1725292811670,7.5214,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725292811872,38.18278297,132.98,132.92,7.5229]
["bitfinex","SOLUSD",1725292812163,38.18278297,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725292812468,38.18278297,133.0,132.93,7.5225]
["bitfinex","SOLUSD",1725292812469,7.5203,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725292812645,0.37647,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725292813047,7.89707,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725292813851,7.52,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725292814169,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725292814566,7.89597,132.99,132.95,1.50424447]
["bitfinex","SOLUSD",1725292814869,7.5195,132.99,132.95,9.02544447]
["bitfinex","SOLUSD",1725292815067,60.38958297,133.02,132.95,1.50424447]
["bitfinex","SOLUSD",1725292815362,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725292816363,67.90758297,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1725292816554,18.7923,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725292816760,18.7943,133.02,132.93,50.0]
["bitfinex","SOLUSD",1725292816959,7.5192,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725292817746,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725292818076,7.5188,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725292818275,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725292820050,7.5182,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725292820051,7.5176,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725292820247,18.793,133.03,132.93,51.50368322]
["bitfinex","SOLUSD",1725292820449,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725292821473,7.5214,132.96,132.92,22.7436]
["bitfinex","SOLUSD",1725292821677,44.74415297,132.98,132.89,16.3807]
["bitfinex","SOLUSD",1725292821857,7.5223,132.94,132.89,23.9053]
["bitfinex","SOLUSD",1725292822554,7.5227,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725292823044,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725292823251,7.524,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725292823473,0.12549,132.93,132.85,7.5271]
["bitfinex","SOLUSD",1725292823474,7.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725292826676,7.5245,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725292827351,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725292829075,7.5245,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725292829467,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725292831077,56.98748297,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725292831250,43.7849,132.98,132.87,50.0]
["bitfinex","SOLUSD",1725292831251,38.18278297,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725292832266,56.98578297,132.96,132.85,50.0]
["bitfinex","SOLUSD",1725292832455,7.5236,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725292832661,7.5236,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725292832861,7.5227,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292834579,7.5227,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725292835165,7.5227,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292835369,7.77318,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725292835682,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292836386,7.77328,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725292836760,7.77328,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725292836761,0.12549,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725292836961,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725292837174,0.25098,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725292837773,7.5207,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1725292838285,7.5207,132.97,132.92,7.523]
["bitfinex","SOLUSD",1725292838468,6.1849,132.98,132.91,7.5234]
["bitfinex","SOLUSD",1725292838883,0.12549,132.97,132.91,7.5234]
["bitfinex","SOLUSD",1725292839058,45.50196,132.97,132.91,7.5234]
["bitfinex","SOLUSD",1725292839960,83.68474297,132.97,132.87,50.0]
["bitfinex","SOLUSD",1725292840264,3.12635437,133.07,132.91,21.8612]
["bitfinex","SOLUSD",1725292840464,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725292840663,6.3668,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725292840887,6.3668,133.04,132.97,1.50370867]
["bitfinex","SOLUSD",1725292840888,13.8835,133.04,132.97,1.50370867]
["bitfinex","SOLUSD",1725292841090,13.8835,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725292841378,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725292842186,13.8834,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725292842698,13.8834,133.04,132.94,38.18278297]
["bitfinex","SOLUSD",1725292842699,6.3668,133.04,132.94,88.18278297]
["bitfinex","SOLUSD",1725292842896,7.5172,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725292844358,7.5172,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725292844574,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725292844783,0.12549,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725292844965,7.64389,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725292845984,7.5194,132.99,132.92,70.0]
["bitfinex","SOLUSD",1725292846772,7.5194,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725292847573,7.5199,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725292847796,7.5199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725292848292,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725292848492,7.5205,132.97,132.93,9.02697651]
["bitfinex","SOLUSD",1725292849790,7.5231,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725292849971,0.12549,132.97,132.87,72.0304]
["bitfinex","SOLUSD",1725292850176,0.37647,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725292850483,0.37647,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725292850878,7.5212,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725292851090,0.37647,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725292851295,7.5216,132.95,132.91,57.5236]
["bitfinex","SOLUSD",1725292854185,7.5216,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725292854383,7.5239,132.91,132.87,65.9064]
["bitfinex","SOLUSD",1725292854599,18.8046,132.95,132.87,65.9064]
["bitfinex","SOLUSD",1725292854600,7.5235,132.92,132.87,65.9064]
["bitfinex","SOLUSD",1725292855905,7.5239,132.91,132.85,88.18278297]
["bitfinex","SOLUSD",1725292856201,7.5239,132.91,132.86,20.0]
["bitfinex","SOLUSD",1725292856399,7.5245,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725292856905,7.5239,132.91,132.86,1.50498939]
["bitfinex","SOLUSD",1725292858386,7.5239,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725292859600,7.5239,132.91,132.87,57.5261]
["bitfinex","SOLUSD",1725292859800,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725292860188,7.5246,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1725292860587,0.12549,132.93,132.85,50.0]
["bitfinex","SOLUSD",1725292860806,0.50196,132.93,132.85,88.18278297]
["bitfinex","SOLUSD",1725292860994,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725292861309,7.5235,132.92,132.89,1.50468182]
["bitfinex","SOLUSD",1725292861511,7.5235,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725292862204,40.966,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725292862702,7.5219,132.95,132.91,7.5234]
["bitfinex","SOLUSD",1725292862907,7.5224,132.94,132.9,57.5242]
["bitfinex","SOLUSD",1725292863087,7.5231,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725292863287,38.18278297,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725292863508,60.0417,133.03,132.91,50.0]
["bitfinex","SOLUSD",1725292863805,60.0417,133.03,132.93,7.5225]
["bitfinex","SOLUSD",1725292863806,7.5203,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725292864004,7.5206,132.97,132.93,9.02665749]
["bitfinex","SOLUSD",1725292865111,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725292865481,7.521,132.96,132.92,9.02740735]
["bitfinex","SOLUSD",1725292865990,7.5223,132.94,132.9,9.02868686]
["bitfinex","SOLUSD",1725292866298,7.5235,132.92,132.87,65.9596]
["bitfinex","SOLUSD",1725292866615,7.5229,132.93,132.87,65.9596]
["bitfinex","SOLUSD",1725292866787,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292867290,0.12549,132.95,132.88,7.5254]
["bitfinex","SOLUSD",1725292867291,7.5236,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725292870484,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725292870891,7.5234,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1725292871388,7.5235,132.92,132.87,1.50481503]
["bitfinex","SOLUSD",1725292871614,7.5231,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725292872001,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725292872505,18.93069,132.95,132.87,50.0]
["bitfinex","SOLUSD",1725292872719,18.93069,132.95,132.88,7.525]
["bitfinex","SOLUSD",1725292873019,7.5229,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725292873393,7.64879,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725292874394,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725292874811,16.5194,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725292875105,7.5204,132.98,132.9,88.18278297]
["bitfinex","SOLUSD",1725292875308,7.5204,132.98,132.91,1.50428067]
["bitfinex","SOLUSD",1725292875622,14.184,132.99,132.92,88.18278297]
["bitfinex","SOLUSD",1725292875797,14.184,132.99,132.93,1.50424311]
["bitfinex","SOLUSD",1725292876002,29.4961,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725292876195,21.979,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725292876513,29.4961,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725292876716,14.0381,133.06,132.97,38.18278297]
["bitfinex","SOLUSD",1725292877011,6.5226,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725292878393,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725292878993,0.50196,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725292879195,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725292879812,0.12549,133.05,132.99,38.18278297]
["bitfinex","SOLUSD",1725292880014,6.5226,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725292880196,16.0024,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725292880521,14.4268272,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725292881617,45.25098,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725292881817,45.25098,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725292881818,0.37647,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725292882919,14.4268272,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1725292882920,6.9130272,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1725292885237,6.9130272,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725292885430,0.25098,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725292885605,0.12549,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725292886210,0.12549,133.07,132.99,88.18278297]
["bitfinex","SOLUSD",1725292886530,0.12549,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725292886531,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725292886740,0.37647,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725292888224,0.37647,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725292888607,0.25098,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1725292888808,0.12549,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1725292889034,0.25098,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1725292889230,0.25098,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725292889406,0.25098,133.07,133.04,7.516]
["bitfinex","SOLUSD",1725292890637,0.12549,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725292890840,0.37647,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725292893447,0.12549,133.07,132.97,15.1698]
["bitfinex","SOLUSD",1725292893611,7.5186,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725292893934,7.5186,133.01,132.93,6.1557]
["bitfinex","SOLUSD",1725292893935,8.02076,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725292894109,0.50196,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725292894434,8.02096,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725292895545,7.5182,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725292896213,7.5182,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725292896415,0.12549,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725292896815,0.12549,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1725292897021,0.25098,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1725292897217,6.2897,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725292897424,0.12549,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725292897610,0.37647,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725292902118,0.25098,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1725292905051,0.25098,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725292905251,0.12549,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1725292906726,0.25098,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1725292906928,19.97,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1725292907134,19.97,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1725292907332,19.97,133.05,133.04,45.69928297]
["bitfinex","SOLUSD",1725292907535,0.8736272,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1725292909520,0.8736272,133.09,133.05,38.18278297]
["bitfinex","SOLUSD",1725292910724,0.8736272,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725292919334,0.8736272,133.09,133.08,74.0157]
["bitfinex","SOLUSD",1725292919526,0.8736272,133.09,133.08,119.0157]
["bitfinex","SOLUSD",1725292919929,0.8736272,133.09,133.08,119.26668]
["bitfinex","SOLUSD",1725292920154,13.9451,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725292920453,44.62008297,133.2,133.09,50.0]
["bitfinex","SOLUSD",1725292920639,38.18278297,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725292920832,38.18278297,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725292921156,38.18278297,133.18,133.13,7.511]
["bitfinex","SOLUSD",1725292921348,7.5089,133.18,133.13,7.511]
["bitfinex","SOLUSD",1725292921552,7.5089,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725292921739,0.50196,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725292921939,0.50196,133.17,133.08,66.5015]
["bitfinex","SOLUSD",1725292922251,7.5107,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725292922452,0.50196,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725292922663,8.01276,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725292923438,0.50196,133.14,133.05,6.2787]
["bitfinex","SOLUSD",1725292923750,7.514,133.09,133.04,66.2041]
["bitfinex","SOLUSD",1725292923959,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292924253,7.76368,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725292924466,7.63819,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725292925337,0.25098,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725292926235,0.25098,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725292927140,7.63959,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725292927349,0.25098,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725292927655,7.76528,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725292928248,7.5148,133.07,133.01,56.1427]
["bitfinex","SOLUSD",1725292928450,7.76538,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725292930166,0.12549,133.07,133.0,15.7953]
["bitfinex","SOLUSD",1725292930358,0.25098,133.07,133.0,15.7953]
["bitfinex","SOLUSD",1725292930666,0.25098,133.06,133.0,15.7953]
["bitfinex","SOLUSD",1725292931049,7.76638,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725292931451,0.12549,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725292931655,7.76618,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725292931961,7.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725292932864,0.25098,133.05,132.98,6.4514]
["bitfinex","SOLUSD",1725292933068,0.12549,133.05,132.97,66.4913]
["bitfinex","SOLUSD",1725292933468,0.12549,133.04,132.97,66.4913]
["bitfinex","SOLUSD",1725292933766,7.76788,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725292933940,7.64259,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725292934342,7.64259,133.03,132.94,15.9772]
["bitfinex","SOLUSD",1725292934343,0.12549,133.01,132.94,15.9772]
["bitfinex","SOLUSD",1725292934547,0.12549,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725292934548,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725292934976,0.12549,133.01,132.94,38.18278297]
["bitfinex","SOLUSD",1725292935151,6.33379,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725292935347,16.0107,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725292936057,16.0107,133.03,132.96,1.50368002]
["bitfinex","SOLUSD",1725292936257,23.5282,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725292937154,0.12549,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725292937473,8.01976,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725292938781,0.50196,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1725292939479,16.0107,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725292939655,6.509,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725292939850,6.509,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725292940164,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725292942578,6.3584,133.01,132.94,3.14257529]
["bitfinex","SOLUSD",1725292942876,6.3584,133.01,132.87,29.33312399]
["bitfinex","SOLUSD",1725292942877,0.12549,132.92,132.87,22.89632399]
["bitfinex","SOLUSD",1725292943077,15.9872,132.96,132.87,15.1094]
["bitfinex","SOLUSD",1725292943254,0.12549,132.94,132.87,15.1094]
["bitfinex","SOLUSD",1725292943457,7.89867,132.94,132.87,56.65331691]
["bitfinex","SOLUSD",1725292943674,0.37647,132.94,132.87,53.29218297]
["bitfinex","SOLUSD",1725292943977,0.37647,132.94,132.89,38.18278297]
["bitfinex","SOLUSD",1725292944157,7.89877,132.94,132.89,38.18278297]
["bitfinex","SOLUSD",1725292944473,44.54118297,133.01,132.93,88.18278297]
["bitfinex","SOLUSD",1725292944474,30.0,133.0,132.93,88.18278297]
["bitfinex","SOLUSD",1725292944678,15.439,133.04,132.97,38.18278297]
["bitfinex","SOLUSD",1725292944863,7.5175,133.03,132.97,38.18278297]
["bitfinex","SOLUSD",1725292945976,7.5175,133.03,132.97,47.59250513]
["bitfinex","SOLUSD",1725292946481,0.25098,133.02,132.97,47.59250513]
["bitfinex","SOLUSD",1725292947066,7.76868,133.02,132.97,47.59250513]
["bitfinex","SOLUSD",1725292947263,0.12549,133.02,132.97,47.59250513]
["bitfinex","SOLUSD",1725292947470,6.315,133.05,132.98,1.50370202]
["bitfinex","SOLUSD",1725292947793,7.5154,133.06,133.01,47.59250513]
["bitfinex","SOLUSD",1725292948282,25.387,133.09,132.97,47.59250513]
["bitfinex","SOLUSD",1725292948585,7.5177,133.02,132.95,63.49080513]
["bitfinex","SOLUSD",1725292948789,7.5177,133.02,132.96,20.0]
["bitfinex","SOLUSD",1725292949078,0.12549,133.01,132.96,20.0]
["bitfinex","SOLUSD",1725292950157,47.59250513,133.08,132.96,20.0]
["bitfinex","SOLUSD",1725292950158,7.5139,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1725292950365,7.5139,133.09,133.02,97.59250513]
["bitfinex","SOLUSD",1725292950678,7.5139,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725292951080,7.5139,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725292951264,7.5132,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725292951957,7.5126,133.11,133.05,1.50297609]
["bitfinex","SOLUSD",1725292953265,7.5126,133.11,133.07,47.59250513]
["bitfinex","SOLUSD",1725292953466,6.5977,133.15,133.08,1.5027759]
["bitfinex","SOLUSD",1725292953673,14.1085,133.15,133.08,1.5027759]
["bitfinex","SOLUSD",1725292954281,6.5977,133.15,133.08,1.5027759]
["bitfinex","SOLUSD",1725292954456,7.5101,133.16,133.09,49.09503507]
["bitfinex","SOLUSD",1725292954659,7.5092,133.17,133.09,49.09503507]
["bitfinex","SOLUSD",1725292954869,6.4638,133.18,133.09,49.09503507]
["bitfinex","SOLUSD",1725292955069,7.5084,133.19,133.11,47.59250513]
["bitfinex","SOLUSD",1725292955270,7.5076,133.2,133.11,47.59250513]
["bitfinex","SOLUSD",1725292955585,7.5084,133.19,133.11,47.59250513]
["bitfinex","SOLUSD",1725292957487,0.12549,133.18,133.11,47.59250513]
["bitfinex","SOLUSD",1725292957661,0.50196,133.18,133.11,47.59250513]
["bitfinex","SOLUSD",1725292957865,8.01066,133.18,133.1,50.0]
["bitfinex","SOLUSD",1725292958174,0.12549,133.16,133.09,47.59250513]
["bitfinex","SOLUSD",1725292958373,0.37647,133.16,133.09,47.59250513]
["bitfinex","SOLUSD",1725292958670,0.50196,133.16,133.09,47.59250513]
["bitfinex","SOLUSD",1725292958864,7.0699272,133.22,133.12,50.0]
["bitfinex","SOLUSD",1725292959104,7.0699272,133.22,133.13,47.59250513]
["bitfinex","SOLUSD",1725292959481,7.507,133.21,133.13,47.59250513]
["bitfinex","SOLUSD",1725292960369,0.12549,133.2,133.14,1.50184854]
["bitfinex","SOLUSD",1725292961268,0.12549,133.2,133.13,47.59250513]
["bitfinex","SOLUSD",1725292961467,0.37647,133.2,133.13,47.59250513]
["bitfinex","SOLUSD",1725292961871,0.37647,133.2,133.15,47.59250513]
["bitfinex","SOLUSD",1725292963494,0.37647,133.2,133.13,47.59250513]
["bitfinex","SOLUSD",1725292963666,0.12549,133.19,133.13,47.59250513]
["bitfinex","SOLUSD",1725292963865,0.12549,133.18,133.13,47.59250513]
["bitfinex","SOLUSD",1725292967694,0.25098,133.18,133.14,1.50194237]
["bitfinex","SOLUSD",1725292968671,0.25098,133.19,133.14,1.50194237]
["bitfinex","SOLUSD",1725292969197,8.3801272,133.22,133.15,49.09432756]
["bitfinex","SOLUSD",1725292969995,7.5069,133.21,133.15,49.09432756]
["bitfinex","SOLUSD",1725292970370,0.37647,133.2,133.15,49.09432756]
["bitfinex","SOLUSD",1725292971475,0.37647,133.2,133.13,47.59250513]
["bitfinex","SOLUSD",1725292973294,0.37647,133.2,133.14,1.50184303]
["bitfinex","SOLUSD",1725292978102,0.37647,133.2,133.14,37.97564518]
["bitfinex","SOLUSD",1725292978282,0.12549,133.18,133.12,87.97564518]
["bitfinex","SOLUSD",1725292978486,0.37647,133.18,133.12,87.97564518]
["bitfinex","SOLUSD",1725292980287,7.88517,133.18,133.12,37.97564518]
["bitfinex","SOLUSD",1725292983715,0.37647,133.18,133.13,1.50205609]
["bitfinex","SOLUSD",1725292984296,0.12549,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725292984501,0.12549,133.17,133.08,57.97564518]
["bitfinex","SOLUSD",1725292984819,0.12549,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725292984820,0.12549,133.16,133.07,50.0]
["bitfinex","SOLUSD",1725292984986,0.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725292985191,0.37647,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725292986214,0.37647,133.13,133.04,87.97564518]
["bitfinex","SOLUSD",1725292986415,0.12549,133.12,133.04,87.97564518]
["bitfinex","SOLUSD",1725292986617,7.5137,133.09,133.04,37.97564518]
["bitfinex","SOLUSD",1725292986788,7.5137,133.09,133.02,87.97564518]
["bitfinex","SOLUSD",1725292987389,0.25098,133.08,133.02,87.97564518]
["bitfinex","SOLUSD",1725292987697,0.37647,133.08,133.02,87.97564518]
["bitfinex","SOLUSD",1725292989192,0.37647,133.08,133.03,20.0]
["bitfinex","SOLUSD",1725292989525,0.37647,133.08,133.04,1.50305202]
["bitfinex","SOLUSD",1725292990213,7.89087,133.08,133.0,110.58810463]
["bitfinex","SOLUSD",1725292990417,7.5149,133.07,133.0,109.28134518]
["bitfinex","SOLUSD",1725292990623,0.25098,133.06,133.0,37.97564518]
["bitfinex","SOLUSD",1725292990798,0.12549,133.05,133.0,37.97564518]
["bitfinex","SOLUSD",1725292991213,0.12549,133.04,132.99,1.50341342]
["bitfinex","SOLUSD",1725292991419,0.25098,133.04,132.99,1.50341342]
["bitfinex","SOLUSD",1725292992997,0.12549,133.03,132.97,1.5035935]
["bitfinex","SOLUSD",1725292993197,0.25098,133.03,132.97,1.5035935]
["bitfinex","SOLUSD",1725292993395,0.25098,133.03,132.98,37.97564518]
["bitfinex","SOLUSD",1725292993617,0.25098,133.03,132.99,1.50358583]
["bitfinex","SOLUSD",1725292994423,0.25098,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1725292994615,0.12549,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725292994817,0.50196,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725292998916,13.7393,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725293000423,6.2238,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725293002404,16.165,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725293002812,6.2791,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725293003020,16.634,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725293003728,16.634,133.11,133.04,1.50278524]
["bitfinex","SOLUSD",1725293004021,16.634,133.11,133.05,1.502784]
["bitfinex","SOLUSD",1725293005333,0.12549,133.1,133.05,1.502784]
["bitfinex","SOLUSD",1725293005529,0.37647,133.1,133.05,1.502784]
["bitfinex","SOLUSD",1725293005826,0.12549,133.1,133.05,1.502784]
["bitfinex","SOLUSD",1725293006029,6.1828,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725293006536,6.1828,133.13,133.06,37.97564518]
["bitfinex","SOLUSD",1725293006739,6.1828,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725293007327,0.25098,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725293007533,0.37647,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725293008815,0.37647,133.12,133.06,1.50262236]
["bitfinex","SOLUSD",1725293009447,0.12549,133.12,133.06,39.47826754]
["bitfinex","SOLUSD",1725293009612,6.30829,133.13,133.06,39.47826754]
["bitfinex","SOLUSD",1725293010433,21.5904,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725293010612,21.5904,133.17,133.1,37.97564518]
["bitfinex","SOLUSD",1725293011523,21.5904,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725293011728,0.12549,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725293011939,0.50196,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725293012114,0.50196,133.16,133.1,37.97564518]
["bitfinex","SOLUSD",1725293012312,0.25098,133.16,133.1,37.97564518]
["bitfinex","SOLUSD",1725293013833,0.12549,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725293014020,0.12549,133.14,133.08,20.0]
["bitfinex","SOLUSD",1725293014333,0.12549,133.14,133.08,57.97564518]
["bitfinex","SOLUSD",1725293014508,45.0,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725293014711,0.25098,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725293014940,0.25098,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725293019611,45.25098,133.16,133.08,57.97564518]
["bitfinex","SOLUSD",1725293019815,0.12549,133.13,133.08,20.0]
["bitfinex","SOLUSD",1725293020028,0.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725293020236,0.25098,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725293020945,0.25098,133.13,133.06,53.18494518]
["bitfinex","SOLUSD",1725293021117,0.25098,133.13,133.07,20.0]
["bitfinex","SOLUSD",1725293023239,7.76248,133.13,133.07,20.0]
["bitfinex","SOLUSD",1725293023429,0.12549,133.11,133.06,37.97564518]
["bitfinex","SOLUSD",1725293024135,0.25098,133.11,133.04,37.97564518]
["bitfinex","SOLUSD",1725293024333,0.12549,133.1,133.04,37.97564518]
["bitfinex","SOLUSD",1725293024543,0.12549,133.09,133.04,37.97564518]
["bitfinex","SOLUSD",1725293025047,0.25098,133.09,133.04,37.97564518]
["bitfinex","SOLUSD",1725293028046,0.12549,133.1,133.05,1.50288846]
["bitfinex","SOLUSD",1725293028427,0.25098,133.1,133.05,1.50288846]
["bitfinex","SOLUSD",1725293028837,0.25098,133.1,133.04,37.97564518]
["bitfinex","SOLUSD",1725293030324,7.76448,133.1,133.04,37.97564518]
["bitfinex","SOLUSD",1725293030549,0.25098,133.1,133.04,37.97564518]
["bitfinex","SOLUSD",1725293032151,0.12549,133.1,133.05,16.71605629]
["bitfinex","SOLUSD",1725293032449,16.3499,133.11,133.05,65.21326581]
["bitfinex","SOLUSD",1725293035853,16.3499,133.11,133.05,15.21326581]
["bitfinex","SOLUSD",1725293036056,16.3499,133.11,133.05,65.21326581]
["bitfinex","SOLUSD",1725293036556,16.3499,133.11,133.05,15.21326581]
["bitfinex","SOLUSD",1725293038351,16.3499,133.11,133.05,65.21326581]
["bitfinex","SOLUSD",1725293038537,16.3499,133.11,133.05,15.21326581]
["bitfinex","SOLUSD",1725293039633,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725293039841,0.25098,133.1,133.04,35.21326581]
["bitfinex","SOLUSD",1725293041736,0.12549,133.1,133.04,35.21326581]
["bitfinex","SOLUSD",1725293041957,16.47539,133.11,133.04,35.21326581]
["bitfinex","SOLUSD",1725293043240,16.3499,133.11,133.04,35.21326581]
["bitfinex","SOLUSD",1725293043446,16.3499,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725293045146,7.5137,133.09,133.04,20.0]
["bitfinex","SOLUSD",1725293045471,7.76438,133.1,133.03,20.0]
["bitfinex","SOLUSD",1725293045767,0.12549,133.09,133.03,20.0]
["bitfinex","SOLUSD",1725293045939,0.12549,133.1,133.03,20.0]
["bitfinex","SOLUSD",1725293046139,0.37647,133.1,133.03,20.0]
["bitfinex","SOLUSD",1725293047361,23.8628,133.11,133.04,65.21326581]
["bitfinex","SOLUSD",1725293048542,6.0056,133.12,133.08,15.21326581]
["bitfinex","SOLUSD",1725293048742,15.8253,133.14,133.09,1.50236858]
["bitfinex","SOLUSD",1725293048966,15.8253,133.14,133.08,15.21326581]
["bitfinex","SOLUSD",1725293049168,7.5116,133.13,133.08,15.21326581]
["bitfinex","SOLUSD",1725293049355,15.8253,133.14,133.07,15.21326581]
["bitfinex","SOLUSD",1725293049742,7.5121,133.12,133.07,15.21326581]
["bitfinex","SOLUSD",1725293049955,0.37647,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293050157,0.12549,133.12,133.08,1.50252182]
["bitfinex","SOLUSD",1725293050366,0.37647,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293050367,0.12549,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293051554,0.37647,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293052069,0.12549,133.13,133.07,65.21326581]
["bitfinex","SOLUSD",1725293052250,15.8253,133.14,133.09,15.21326581]
["bitfinex","SOLUSD",1725293053857,15.8253,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725293053858,15.8253,133.14,133.07,15.21326581]
["bitfinex","SOLUSD",1725293054054,0.12549,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293054255,0.25098,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293054455,7.76288,133.13,133.06,15.21326581]
["bitfinex","SOLUSD",1725293054669,0.25098,133.12,133.06,15.21326581]
["bitfinex","SOLUSD",1725293055354,0.25098,133.13,133.06,15.21326581]
["bitfinex","SOLUSD",1725293055962,0.25098,133.13,133.08,15.21326581]
["bitfinex","SOLUSD",1725293056968,7.76258,133.13,133.06,15.21326581]
["bitfinex","SOLUSD",1725293057151,0.12549,133.12,133.06,15.21326581]
["bitfinex","SOLUSD",1725293057349,7.76258,133.13,133.07,1.5025313]
["bitfinex","SOLUSD",1725293057752,7.76258,133.13,133.08,15.21326581]
["bitfinex","SOLUSD",1725293057753,0.25098,133.13,133.08,15.21326581]
["bitfinex","SOLUSD",1725293057952,0.25098,133.13,133.09,1.50241894]
["bitfinex","SOLUSD",1725293058152,0.25098,133.13,133.08,15.21326581]
["bitfinex","SOLUSD",1725293059360,23.58728,133.14,133.08,15.21326581]
["bitfinex","SOLUSD",1725293059953,7.63689,133.13,133.06,15.21326581]
["bitfinex","SOLUSD",1725293060154,0.37647,133.12,133.06,15.21326581]
["bitfinex","SOLUSD",1725293060394,7.63819,133.11,133.03,70.0]
["bitfinex","SOLUSD",1725293060553,7.63819,133.11,133.04,15.21326581]
["bitfinex","SOLUSD",1725293061768,7.88847,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725293063562,7.63739,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725293063763,0.25098,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725293063977,7.76308,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725293064968,7.63809,133.11,133.04,15.21326581]
["bitfinex","SOLUSD",1725293065253,0.12549,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725293065474,14.04869,133.09,133.04,3.35806029]
["bitfinex","SOLUSD",1725293065980,14.04869,133.09,133.03,65.21326581]
["bitfinex","SOLUSD",1725293066654,6.4093,133.09,133.03,65.21326581]
["bitfinex","SOLUSD",1725293069671,6.4093,133.09,133.05,15.21326581]
["bitfinex","SOLUSD",1725293077280,7.5128,133.11,133.05,15.21326581]
["bitfinex","SOLUSD",1725293077588,6.1324,133.13,133.06,51.50255104]
["bitfinex","SOLUSD",1725293078383,6.1324,133.13,133.07,15.21326581]
["bitfinex","SOLUSD",1725293080700,6.1324,133.13,133.01,18.87051478]
["bitfinex","SOLUSD",1725293080701,6.1324,133.13,133.09,15.21326581]
["bitfinex","SOLUSD",1725293080990,15.8253,133.14,133.1,1.50225319]
["bitfinex","SOLUSD",1725293082162,15.8253,133.14,133.11,1.50220499]
["bitfinex","SOLUSD",1725293082372,22.3363,133.17,133.11,15.21326581]
["bitfinex","SOLUSD",1725293086470,22.3363,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725293088094,21.3009,133.21,133.13,15.21326581]
["bitfinex","SOLUSD",1725293088271,28.8081,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293089699,0.25098,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725293090996,28.8081,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293091207,0.8736272,133.22,133.17,15.21326581]
["bitfinex","SOLUSD",1725293091506,0.8736272,133.22,133.18,1.5014245]
["bitfinex","SOLUSD",1725293092685,0.8736272,133.22,133.17,15.21326581]
["bitfinex","SOLUSD",1725293098812,0.8736272,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725293099294,0.8736272,133.22,133.17,1.50141927]
["bitfinex","SOLUSD",1725293099905,0.8736272,133.22,133.17,15.21326581]
["bitfinex","SOLUSD",1725293100105,0.8736272,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725293101617,0.8736272,133.22,133.19,16.71447488]
["bitfinex","SOLUSD",1725293102109,0.8736272,133.22,133.19,15.21326581]
["bitfinex","SOLUSD",1725293105091,0.8736272,133.22,133.18,66.5683]
["bitfinex","SOLUSD",1725293106814,0.8736272,133.22,133.19,16.71431338]
["bitfinex","SOLUSD",1725293106990,0.8736272,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725293109220,0.8736272,133.22,133.19,15.21326581]
["bitfinex","SOLUSD",1725293109401,0.8736272,133.22,133.17,15.21326581]
["bitfinex","SOLUSD",1725293110000,0.8736272,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725293110716,0.8736272,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725293110922,0.8736272,133.22,133.17,20.0]
["bitfinex","SOLUSD",1725293111125,0.12549,133.21,133.15,15.5832]
["bitfinex","SOLUSD",1725293111329,24.61236,133.21,133.14,65.21326581]
["bitfinex","SOLUSD",1725293111506,7.5077,133.2,133.12,80.68666581]
["bitfinex","SOLUSD",1725293111819,7.508,133.19,133.12,80.68666581]
["bitfinex","SOLUSD",1725293113124,7.5086,133.18,133.12,80.68666581]
["bitfinex","SOLUSD",1725293113817,7.5082,133.19,133.12,80.68666581]
["bitfinex","SOLUSD",1725293114001,7.5082,133.19,133.13,20.0]
["bitfinex","SOLUSD",1725293115008,0.12549,133.18,133.13,20.0]
["bitfinex","SOLUSD",1725293115323,0.37647,133.18,133.13,20.0]
["bitfinex","SOLUSD",1725293115624,7.5099,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725293116824,7.5092,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725293117330,7.5098,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725293118406,7.5093,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725293118629,7.5093,133.17,133.11,15.21326581]
["bitfinex","SOLUSD",1725293119224,14.02927,133.18,133.11,15.21326581]
["bitfinex","SOLUSD",1725293119606,6.26949,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725293119914,13.6526,133.18,133.11,15.21326581]
["bitfinex","SOLUSD",1725293120819,7.76028,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725293121126,7.88577,133.17,133.1,65.21326581]
["bitfinex","SOLUSD",1725293121727,0.12549,133.15,133.08,81.71746581]
["bitfinex","SOLUSD",1725293122030,0.37647,133.15,133.09,20.0]
["bitfinex","SOLUSD",1725293122229,7.63479,133.17,133.09,20.0]
["bitfinex","SOLUSD",1725293122548,0.37647,133.16,133.09,20.0]
["bitfinex","SOLUSD",1725293123124,7.63479,133.17,133.1,65.21326581]
["bitfinex","SOLUSD",1725293123311,7.5093,133.17,133.1,65.21326581]
["bitfinex","SOLUSD",1725293123512,0.12549,133.17,133.1,65.21326581]
["bitfinex","SOLUSD",1725293123717,0.25098,133.17,133.1,65.21326581]
["bitfinex","SOLUSD",1725293126405,6.144,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725293126608,30.6261,133.21,133.14,65.21326581]
["bitfinex","SOLUSD",1725293126907,22.8742,133.24,133.16,65.21326581]
["bitfinex","SOLUSD",1725293127315,22.8742,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293127911,22.8742,133.24,133.18,65.21326581]
["bitfinex","SOLUSD",1725293130140,29.1776,133.28,133.2,65.21326581]
["bitfinex","SOLUSD",1725293130458,21.6741,133.28,133.2,65.21326581]
["bitfinex","SOLUSD",1725293132643,29.1772,133.28,133.2,65.21326581]
["bitfinex","SOLUSD",1725293133025,29.1772,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293137558,7.5035,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293138743,44.39046581,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293140442,21.6741,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293141256,21.6741,133.28,133.21,15.21326581]
["bitfinex","SOLUSD",1725293145747,36.88736581,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293146063,55.64486581,133.28,133.18,65.21326581]
["bitfinex","SOLUSD",1725293146249,7.5048,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725293146434,7.5048,133.25,133.18,65.21326581]
["bitfinex","SOLUSD",1725293147628,22.71746581,133.26,133.18,65.21326581]
["bitfinex","SOLUSD",1725293151247,7.5048,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293151456,7.5048,133.25,133.16,65.21326581]
["bitfinex","SOLUSD",1725293151643,7.5048,133.25,133.17,20.0]
["bitfinex","SOLUSD",1725293152441,7.5048,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293153362,7.5048,133.25,133.17,20.0]
["bitfinex","SOLUSD",1725293153865,7.5048,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293155162,15.21326581,133.26,133.17,20.0]
["bitfinex","SOLUSD",1725293155471,17.3372272,133.22,133.16,65.21326581]
["bitfinex","SOLUSD",1725293156674,17.3372272,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725293158053,17.3372272,133.22,133.14,60.85306324]
["bitfinex","SOLUSD",1725293158054,0.8736272,133.22,133.2,65.21326581]
["bitfinex","SOLUSD",1725293160748,0.8736272,133.22,133.21,127.73007666]
["bitfinex","SOLUSD",1725293161946,0.8736272,133.22,133.21,20.0]
["bitfinex","SOLUSD",1725293162145,0.8736272,133.22,133.21,35.21326581]
["bitfinex","SOLUSD",1725293162441,0.8736272,133.22,133.21,35.33875581]
["bitfinex","SOLUSD",1725293162648,0.8736272,133.22,133.21,96.19181905]
["bitfinex","SOLUSD",1725293163577,0.8736272,133.22,133.21,141.56828905]
["bitfinex","SOLUSD",1725293167556,16.0295,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725293167752,16.0295,133.32,133.27,15.21326581]
["bitfinex","SOLUSD",1725293168564,15.6231,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725293168870,15.6231,133.35,133.31,15.21326581]
["bitfinex","SOLUSD",1725293169577,15.6231,133.35,133.32,1.49977254]
["bitfinex","SOLUSD",1725293169757,7.4645272,133.36,133.32,1.49977254]
["bitfinex","SOLUSD",1725293169758,0.8736272,133.36,133.32,51.49977254]
["bitfinex","SOLUSD",1725293170074,0.8736272,133.36,133.33,1.49968101]
["bitfinex","SOLUSD",1725293171968,0.8736272,133.36,133.28,65.21326581]
["bitfinex","SOLUSD",1725293172357,0.8736272,133.36,133.29,20.0]
["bitfinex","SOLUSD",1725293172680,0.8736272,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725293173654,8.3721272,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725293174671,0.8736272,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725293174872,0.8736272,133.36,133.3,65.21326581]
["bitfinex","SOLUSD",1725293176347,7.75008,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725293176560,15.2599,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725293176770,15.2599,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725293178081,15.2599,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725293180572,15.2599,133.32,133.27,15.21326581]
["bitfinex","SOLUSD",1725293183988,15.2599,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725293184685,7.4998,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725293185072,7.62589,133.33,133.27,15.21326581]
["bitfinex","SOLUSD",1725293185277,7.5004,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725293185474,7.4999,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725293185988,13.6335,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725293186370,13.6333,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725293187594,13.6333,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725293188390,17.3275272,133.36,133.31,16.71317604]
["bitfinex","SOLUSD",1725293188604,17.3275272,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725293188764,0.8736272,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725293190194,0.8736272,133.36,133.35,15.21326581]
["bitfinex","SOLUSD",1725293190519,0.8736272,133.36,133.35,35.21326581]
["bitfinex","SOLUSD",1725293190671,0.8736272,133.36,133.35,20.0]
["bitfinex","SOLUSD",1725293191001,0.8736272,133.36,133.35,35.21326581]
["bitfinex","SOLUSD",1725293192678,0.8736272,133.36,133.32,65.21326581]
["bitfinex","SOLUSD",1725293193995,0.8736272,133.36,133.32,50.0]
["bitfinex","SOLUSD",1725293194384,0.8736272,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725293194697,7.3908272,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725293195097,14.8897272,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725293196003,14.8897272,133.36,133.3,1.49992308]
["bitfinex","SOLUSD",1725293196801,14.8897272,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725293197387,7.3908272,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725293201789,0.25098,133.35,133.27,50.0]
["bitfinex","SOLUSD",1725293201987,7.5,133.34,133.28,20.0]
["bitfinex","SOLUSD",1725293202194,0.50196,133.35,133.26,37.87792363]
["bitfinex","SOLUSD",1725293202512,0.50196,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725293202513,15.3807,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725293202799,7.5009,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725293207407,7.5013,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725293208587,7.5008,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725293209488,15.3807,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725293210690,15.3807,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725293212407,7.5003,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725293213508,22.8805,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725293214009,7.501,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725293215598,13.9524,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725293215795,7.75288,133.3,133.24,35.16615988]
["bitfinex","SOLUSD",1725293216000,0.25098,133.3,133.24,20.0]
["bitfinex","SOLUSD",1725293216298,7.75288,133.3,133.24,20.0]
["bitfinex","SOLUSD",1725293217189,0.25098,133.3,133.24,20.0]
["bitfinex","SOLUSD",1725293217513,13.9522,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725293218211,7.5019,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725293218418,15.53049,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725293218635,15.53049,133.29,133.19,16.634]
["bitfinex","SOLUSD",1725293218636,7.5039,133.27,133.2,53.35117257]
["bitfinex","SOLUSD",1725293218917,7.87957,133.28,133.2,53.35117257]
["bitfinex","SOLUSD",1725293219493,7.87957,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293219715,7.87957,133.28,133.2,53.35129991]
["bitfinex","SOLUSD",1725293220226,7.87957,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293220387,0.37647,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293220589,15.53049,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725293220809,15.405,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725293221203,15.405,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725293221908,6.4508,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725293222113,6.4508,133.31,133.25,87.92151603]
["bitfinex","SOLUSD",1725293223103,15.1375,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725293223329,15.1375,133.32,133.28,1.50011324]
["bitfinex","SOLUSD",1725293223707,15.1375,133.32,133.27,87.92151603]
["bitfinex","SOLUSD",1725293224314,15.1375,133.32,133.29,50.0]
["bitfinex","SOLUSD",1725293224822,6.2289,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725293225828,6.2289,133.35,133.3,1.49993591]
["bitfinex","SOLUSD",1725293226131,6.2289,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725293233328,6.2289,133.35,133.27,104.28851603]
["bitfinex","SOLUSD",1725293234315,6.2289,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725293234509,6.2289,133.35,133.31,1.49987559]
["bitfinex","SOLUSD",1725293235031,6.2289,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725293235413,6.2289,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725293236135,6.2289,133.35,133.27,54.41400603]
["bitfinex","SOLUSD",1725293236136,6.2289,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725293236339,15.9001272,133.36,133.31,1.49977468]
["bitfinex","SOLUSD",1725293236631,15.9001272,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725293239510,23.3986272,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725293239717,0.37647,133.35,133.26,50.0]
["bitfinex","SOLUSD",1725293239940,0.12549,133.33,133.27,20.0]
["bitfinex","SOLUSD",1725293244620,7.5016,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725293244827,7.5016,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725293244828,24.093,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725293246515,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725293246820,7.62749,133.3,133.22,56.6289]
["bitfinex","SOLUSD",1725293247019,7.62749,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725293248126,0.12549,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725293248527,0.37647,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293249140,0.37647,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725293250331,0.37647,133.3,133.24,51.50060725]
["bitfinex","SOLUSD",1725293250550,0.37647,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725293251825,0.12549,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293252056,7.5039,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293252224,7.75408,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293252424,7.62929,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293252633,7.5048,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725293252842,15.3536,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293253335,15.3536,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725293254125,22.8583,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293254626,14.1642,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725293255451,7.75678,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293257264,0.25098,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293257547,7.75698,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293257954,7.75698,133.23,133.14,50.0]
["bitfinex","SOLUSD",1725293257955,0.12549,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293258138,7.63239,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293259130,0.12549,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293259443,0.25098,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293261131,7.75798,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293261445,16.6395,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725293261660,16.6395,133.19,133.12,45.44730677]
["bitfinex","SOLUSD",1725293261661,16.6395,133.19,133.12,95.44730677]
["bitfinex","SOLUSD",1725293261948,16.6395,133.19,133.13,20.0]
["bitfinex","SOLUSD",1725293262128,16.6395,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725293262940,16.6395,133.19,133.13,20.0]
["bitfinex","SOLUSD",1725293263538,6.3874,133.18,133.13,20.0]
["bitfinex","SOLUSD",1725293266241,6.3874,133.18,133.11,7.535]
["bitfinex","SOLUSD",1725293267149,13.896,133.18,133.11,7.535]
["bitfinex","SOLUSD",1725293268349,6.3874,133.18,133.11,7.535]
["bitfinex","SOLUSD",1725293269135,13.896,133.18,133.11,7.535]
["bitfinex","SOLUSD",1725293269356,13.896,133.18,133.1,65.19724949]
["bitfinex","SOLUSD",1725293269539,0.25098,133.17,133.1,65.19724949]
["bitfinex","SOLUSD",1725293273461,0.25098,133.17,133.08,50.0]
["bitfinex","SOLUSD",1725293273654,0.25098,133.17,133.09,35.19724949]
["bitfinex","SOLUSD",1725293273655,0.25098,133.16,133.09,35.19724949]
["bitfinex","SOLUSD",1725293274455,0.25098,133.16,133.09,20.0]
["bitfinex","SOLUSD",1725293275566,0.25098,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725293275868,0.25098,133.17,133.1,65.19724949]
["bitfinex","SOLUSD",1725293278447,0.25098,133.17,133.1,15.19724949]
["bitfinex","SOLUSD",1725293279270,0.12549,133.16,133.1,15.19724949]
["bitfinex","SOLUSD",1725293279471,0.37647,133.16,133.09,20.0]
["bitfinex","SOLUSD",1725293280463,0.25098,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725293282168,6.3874,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725293282471,6.3874,133.18,133.11,15.19724949]
["bitfinex","SOLUSD",1725293284474,6.3874,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725293287471,6.3874,133.18,133.11,15.19724949]
["bitfinex","SOLUSD",1725293287653,6.3874,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725293291876,6.3874,133.18,133.13,15.19724949]
["bitfinex","SOLUSD",1725293294084,6.3874,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725293296882,22.4891,133.22,133.15,15.19724949]
["bitfinex","SOLUSD",1725293297189,22.4891,133.22,133.18,15.19724949]
["bitfinex","SOLUSD",1725293297483,22.4891,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725293297665,22.4891,133.22,133.17,65.19724949]
["bitfinex","SOLUSD",1725293298183,15.19724949,133.26,133.19,65.19724949]
["bitfinex","SOLUSD",1725293298184,16.5527,133.25,133.19,65.19724949]
["bitfinex","SOLUSD",1725293298702,16.5527,133.25,133.21,65.19724949]
["bitfinex","SOLUSD",1725293298990,16.5527,133.25,133.22,1.50093766]
["bitfinex","SOLUSD",1725293299485,16.5527,133.25,133.21,65.19724949]
["bitfinex","SOLUSD",1725293306590,16.5527,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725293306972,16.5527,133.25,133.17,50.0]
["bitfinex","SOLUSD",1725293307173,0.12549,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725293307476,0.25098,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725293309271,16.5527,133.25,133.2,15.19724949]
["bitfinex","SOLUSD",1725293309487,16.5527,133.25,133.22,15.19724949]
["bitfinex","SOLUSD",1725293309686,6.083,133.26,133.22,15.19724949]
["bitfinex","SOLUSD",1725293309910,6.083,133.26,133.23,1.50084826]
["bitfinex","SOLUSD",1725293310394,16.0095,133.28,133.23,1.50084826]
["bitfinex","SOLUSD",1725293310689,16.0095,133.28,133.24,15.19724949]
["bitfinex","SOLUSD",1725293312495,16.0095,133.28,133.22,65.19724949]
["bitfinex","SOLUSD",1725293313184,7.62909,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293313386,0.25098,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725293313969,16.13499,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293317465,23.63809,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725293317964,7.62899,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293320505,7.62919,133.27,133.18,87.95061766]
["bitfinex","SOLUSD",1725293320681,7.62919,133.27,133.19,45.0]
["bitfinex","SOLUSD",1725293321386,7.62919,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293322704,7.62919,133.27,133.19,45.0]
["bitfinex","SOLUSD",1725293324701,7.62919,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293325307,7.62919,133.27,133.19,45.0]
["bitfinex","SOLUSD",1725293325479,7.5041,133.26,133.18,87.95061766]
["bitfinex","SOLUSD",1725293325684,13.7441,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293325992,6.2394,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293328003,13.7441,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293330192,15.32989,133.24,133.14,50.0]
["bitfinex","SOLUSD",1725293330389,15.32989,133.24,133.15,20.0]
["bitfinex","SOLUSD",1725293330390,7.5064,133.22,133.15,20.0]
["bitfinex","SOLUSD",1725293330707,7.88237,133.23,133.15,20.0]
["bitfinex","SOLUSD",1725293331077,7.88237,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293331283,7.88237,133.23,133.15,20.0]
["bitfinex","SOLUSD",1725293331523,7.88237,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293331678,7.75688,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293331880,22.83529,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293332086,15.2044,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293334014,15.2044,133.24,133.19,15.18143153]
["bitfinex","SOLUSD",1725293340412,15.2044,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725293345519,15.8397,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725293349829,15.8397,133.27,133.23,15.18143153]
["bitfinex","SOLUSD",1725293351019,15.8397,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725293354326,15.8397,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725293354703,15.8397,133.27,133.22,1.50100044]
["bitfinex","SOLUSD",1725293354909,15.8397,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725293355645,0.12549,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725293355815,0.37647,133.26,133.19,50.0]
["bitfinex","SOLUSD",1725293356033,7.5049,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725293360030,7.63119,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725293360331,15.6774,133.22,133.16,15.18143153]
["bitfinex","SOLUSD",1725293360515,7.5072,133.21,133.17,3.35320243]
["bitfinex","SOLUSD",1725293360720,23.1839,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725293360927,23.1839,133.22,133.14,15.18143153]
["bitfinex","SOLUSD",1725293361123,23.1839,133.22,133.14,18.53566241]
["bitfinex","SOLUSD",1725293361632,23.1839,133.22,133.14,15.18143153]
["bitfinex","SOLUSD",1725293363027,23.1839,133.22,133.15,50.0]
["bitfinex","SOLUSD",1725293364111,15.6774,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725293365434,15.6774,133.22,133.18,15.18143153]
["bitfinex","SOLUSD",1725293365657,15.6774,133.22,133.19,50.0]
["bitfinex","SOLUSD",1725293365830,6.4159,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725293374344,15.6752,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725293378331,23.18,133.25,133.18,15.18143153]
["bitfinex","SOLUSD",1725293378544,23.18,133.25,133.18,18.53426043]
["bitfinex","SOLUSD",1725293378841,23.18,133.25,133.18,15.18143153]
["bitfinex","SOLUSD",1725293379351,7.507,133.21,133.16,45.0]
["bitfinex","SOLUSD",1725293379539,7.507,133.21,133.13,81.73333153]
["bitfinex","SOLUSD",1725293379540,7.5073,133.21,133.13,81.73333153]
["bitfinex","SOLUSD",1725293379735,15.2856,133.2,133.13,81.73333153]
["bitfinex","SOLUSD",1725293380054,15.2856,133.2,133.14,3.354117]
["bitfinex","SOLUSD",1725293380561,15.2856,133.2,133.13,81.73333153]
["bitfinex","SOLUSD",1725293381049,15.2856,133.2,133.13,50.0]
["bitfinex","SOLUSD",1725293381222,14.104,133.19,133.12,15.18143153]
["bitfinex","SOLUSD",1725293381559,14.104,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725293385668,6.5959,133.19,133.14,1.50190054]
["bitfinex","SOLUSD",1725293386031,6.5959,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725293389536,6.5959,133.19,133.11,53.3542856]
["bitfinex","SOLUSD",1725293389746,7.509,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725293392152,7.5093,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725293392343,7.5093,133.17,133.1,20.0]
["bitfinex","SOLUSD",1725293392546,7.5098,133.16,133.1,20.0]
["bitfinex","SOLUSD",1725293392853,15.2238,133.15,133.1,20.0]
["bitfinex","SOLUSD",1725293397160,15.2238,133.15,133.11,1.50211949]
["bitfinex","SOLUSD",1725293397540,15.2238,133.15,133.1,20.0]
["bitfinex","SOLUSD",1725293400546,15.2238,133.15,133.11,65.18143153]
["bitfinex","SOLUSD",1725293400744,16.34948,133.18,133.11,65.18143153]
["bitfinex","SOLUSD",1725293401056,16.34948,133.18,133.12,1.50198098]
["bitfinex","SOLUSD",1725293401262,16.0985,133.18,133.13,65.18143153]
["bitfinex","SOLUSD",1725293403555,23.6072,133.18,133.11,65.18143153]
["bitfinex","SOLUSD",1725293404977,16.0985,133.18,133.11,65.18143153]
["bitfinex","SOLUSD",1725293406168,16.0985,133.18,133.13,65.18143153]
["bitfinex","SOLUSD",1725293407476,16.0985,133.18,133.11,65.18143153]
["bitfinex","SOLUSD",1725293407966,7.5096,133.17,133.11,15.18143153]
["bitfinex","SOLUSD",1725293408872,7.63509,133.17,133.11,15.18143153]
["bitfinex","SOLUSD",1725293409172,7.5099,133.16,133.09,65.18143153]
["bitfinex","SOLUSD",1725293409495,15.5763,133.13,133.07,65.18143153]
["bitfinex","SOLUSD",1725293409767,23.0878,133.13,133.07,15.18143153]
["bitfinex","SOLUSD",1725293410274,23.0878,133.13,133.07,65.18143153]
["bitfinex","SOLUSD",1725293410451,23.0878,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725293410651,23.0878,133.13,133.07,65.18143153]
["bitfinex","SOLUSD",1725293414073,23.0878,133.13,133.07,15.18143153]
["bitfinex","SOLUSD",1725293414248,7.63749,133.12,133.07,15.18143153]
["bitfinex","SOLUSD",1725293414455,7.63749,133.12,133.05,65.18143153]
["bitfinex","SOLUSD",1725293414958,7.5129,133.11,133.05,15.18143153]
["bitfinex","SOLUSD",1725293415157,7.5132,133.1,133.03,65.18143153]
["bitfinex","SOLUSD",1725293416972,21.5665,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725293417178,21.5665,133.09,133.03,65.18143153]
["bitfinex","SOLUSD",1725293420478,21.5665,133.09,133.05,50.0]
["bitfinex","SOLUSD",1725293422070,21.5665,133.09,133.03,65.18143153]
["bitfinex","SOLUSD",1725293424760,16.4451,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725293425063,16.4451,133.13,133.1,50.0]
["bitfinex","SOLUSD",1725293428478,16.4451,133.13,133.08,65.18143153]
["bitfinex","SOLUSD",1725293429361,16.4451,133.13,133.08,15.18143153]
["bitfinex","SOLUSD",1725293430265,16.4451,133.13,133.08,65.18143153]
["bitfinex","SOLUSD",1725293430561,16.4451,133.13,133.1,15.18143153]
["bitfinex","SOLUSD",1725293431281,6.3957,133.17,133.12,65.18143153]
["bitfinex","SOLUSD",1725293431466,6.3957,133.17,133.14,15.18143153]
["bitfinex","SOLUSD",1725293431967,15.0928,133.19,133.14,15.18143153]
["bitfinex","SOLUSD",1725293432579,15.0928,133.19,133.15,1.50189313]
["bitfinex","SOLUSD",1725293432965,15.0928,133.19,133.14,65.18143153]
["bitfinex","SOLUSD",1725293433165,6.1406,133.21,133.14,65.18143153]
["bitfinex","SOLUSD",1725293433379,15.3754,133.23,133.16,65.18143153]
["bitfinex","SOLUSD",1725293433586,7.5048,133.25,133.18,15.18143153]
["bitfinex","SOLUSD",1725293433883,7.5043,133.26,133.19,1.50130591]
["bitfinex","SOLUSD",1725293434189,29.2903,133.27,133.18,65.18143153]
["bitfinex","SOLUSD",1725293434190,7.5046,133.25,133.18,65.18143153]
["bitfinex","SOLUSD",1725293435477,0.25098,133.24,133.19,1.50130794]
["bitfinex","SOLUSD",1725293435705,60.43241153,133.24,133.16,15.18143153]
["bitfinex","SOLUSD",1725293435855,7.88267,133.23,133.16,15.18143153]
["bitfinex","SOLUSD",1725293436057,7.88267,133.23,133.15,1.50163654]
["bitfinex","SOLUSD",1725293436356,7.5062,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293438371,7.88207,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293438570,7.75658,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293439472,7.75658,133.24,133.17,37.97494666]
["bitfinex","SOLUSD",1725293440664,7.75658,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725293440871,7.75688,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293441054,7.88237,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725293444383,0.12549,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725293445377,0.12549,133.22,133.17,1.50153388]
["bitfinex","SOLUSD",1725293446267,7.63019,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293446475,7.62959,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725293446685,29.265,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725293446874,29.265,133.27,133.19,1.50117927]
["bitfinex","SOLUSD",1725293447275,7.5041,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725293449503,0.12549,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293449673,7.88117,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293457886,7.75568,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293461894,0.12549,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293462266,0.25098,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293462467,7.5072,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725293462688,7.63259,133.21,133.14,50.0]
["bitfinex","SOLUSD",1725293462894,0.12549,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725293463089,0.25098,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725293463269,21.47476095,133.22,133.1,22.9806]
["bitfinex","SOLUSD",1725293463270,13.6715,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725293463468,6.165,133.22,133.16,50.0]
["bitfinex","SOLUSD",1725293467380,21.34927095,133.22,133.14,50.0]
["bitfinex","SOLUSD",1725293467701,21.34927095,133.22,133.1,50.0]
["bitfinex","SOLUSD",1725293467702,7.5095,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725293467876,7.5095,133.17,133.1,65.18427095]
["bitfinex","SOLUSD",1725293468191,15.30976095,133.18,133.08,50.0]
["bitfinex","SOLUSD",1725293468192,7.5103,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725293468573,21.68065095,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725293468574,7.63639,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725293468787,7.63639,133.14,133.06,15.3891]
["bitfinex","SOLUSD",1725293468788,7.63639,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725293468972,7.5133,133.1,133.06,50.0]
["bitfinex","SOLUSD",1725293469181,15.39378,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725293470402,7.63749,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725293470581,7.76298,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725293472203,7.76298,133.12,133.04,88.02796182]
["bitfinex","SOLUSD",1725293475181,7.512,133.12,133.04,88.02796182]
["bitfinex","SOLUSD",1725293475382,22.6543,133.13,133.06,88.02796182]
["bitfinex","SOLUSD",1725293477107,22.6543,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725293478116,22.6543,133.13,133.07,1.50260717]
["bitfinex","SOLUSD",1725293481100,22.6543,133.13,133.06,50.0]
["bitfinex","SOLUSD",1725293482507,22.6543,133.13,133.07,1.5025833]
["bitfinex","SOLUSD",1725293483911,7.76318,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725293484414,7.5127,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725293484616,0.25098,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725293484787,7.76298,133.12,133.04,50.0]
["bitfinex","SOLUSD",1725293489903,7.76298,133.12,133.05,15.21247353]
["bitfinex","SOLUSD",1725293490492,7.63749,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725293490728,7.512,133.12,133.07,1.50262285]
["bitfinex","SOLUSD",1725293491706,22.77989,133.13,133.07,1.50262285]
["bitfinex","SOLUSD",1725293491902,15.1428,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725293492100,15.1428,133.13,133.09,15.21247353]
["bitfinex","SOLUSD",1725293494313,15.1428,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725293494897,15.1428,133.13,133.09,1.50243897]
["bitfinex","SOLUSD",1725293495097,21.3738,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725293498005,21.3738,133.16,133.11,1.50218212]
["bitfinex","SOLUSD",1725293498627,21.3738,133.16,133.11,16.71465565]
["bitfinex","SOLUSD",1725293498916,21.3738,133.16,133.11,15.21247353]
["bitfinex","SOLUSD",1725293499918,21.3738,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725293506115,21.3738,133.16,133.11,15.21247353]
["bitfinex","SOLUSD",1725293507511,21.3738,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725293509027,15.5217,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725293509242,13.6706,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725293509243,6.163,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725293509532,15.5217,133.22,133.17,1.5014662]
["bitfinex","SOLUSD",1725293510933,15.5217,133.22,133.17,15.21247353]
["bitfinex","SOLUSD",1725293511120,6.4405,133.23,133.19,65.21247353]
["bitfinex","SOLUSD",1725293511322,16.3428,133.25,133.19,65.21247353]
["bitfinex","SOLUSD",1725293511534,16.3428,133.25,133.2,1.50117908]
["bitfinex","SOLUSD",1725293511716,16.3428,133.25,133.19,65.21247353]
["bitfinex","SOLUSD",1725293513534,16.3428,133.25,133.2,1.50103582]
["bitfinex","SOLUSD",1725293513735,16.3428,133.25,133.21,1.50100639]
["bitfinex","SOLUSD",1725293514038,6.6101,133.26,133.21,1.50100639]
["bitfinex","SOLUSD",1725293514212,6.6101,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725293514408,16.3668,133.28,133.23,1.5008915]
["bitfinex","SOLUSD",1725293514841,16.3668,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293515027,23.8698,133.28,133.21,15.21247353]
["bitfinex","SOLUSD",1725293516720,23.8698,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293517622,16.3668,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293519636,23.8698,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293520647,23.8698,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725293520648,0.12549,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725293521027,31.57927353,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725293521233,39.08237353,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725293522019,23.8699,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725293523945,16.3668,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725293524129,16.3668,133.28,133.21,65.21247353]
["bitfinex","SOLUSD",1725293524530,23.8698,133.28,133.21,65.21247353]
["bitfinex","SOLUSD",1725293524941,16.3668,133.28,133.21,65.21247353]
["bitfinex","SOLUSD",1725293527226,16.3668,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725293527546,16.3668,133.28,133.24,1.50065012]
["bitfinex","SOLUSD",1725293528156,13.8777,133.3,133.24,1.50065012]
["bitfinex","SOLUSD",1725293529023,13.8777,133.3,133.23,65.21247353]
["bitfinex","SOLUSD",1725293529447,0.12549,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725293529638,7.503,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725293531138,7.87907,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725293533265,15.58894353,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725293533427,0.12549,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725293533631,7.5037,133.27,133.21,65.21247353]
["bitfinex","SOLUSD",1725293533834,7.5032,133.28,133.21,65.21247353]
["bitfinex","SOLUSD",1725293534454,7.5032,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725293534655,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725293535157,13.8776,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293535358,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725293537055,7.5025,133.29,133.23,15.21247353]
["bitfinex","SOLUSD",1725293538261,7.5025,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725293538557,7.5025,133.29,133.22,65.21247353]
["bitfinex","SOLUSD",1725293538961,7.503,133.28,133.22,65.21247353]
["bitfinex","SOLUSD",1725293540650,7.503,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293540861,7.503,133.28,133.22,65.21247353]
["bitfinex","SOLUSD",1725293542552,7.5037,133.27,133.2,50.12549]
["bitfinex","SOLUSD",1725293542756,7.5037,133.27,133.2,65.33796353]
["bitfinex","SOLUSD",1725293542943,7.5041,133.26,133.2,65.21247353]
["bitfinex","SOLUSD",1725293543561,7.5037,133.27,133.2,65.21247353]
["bitfinex","SOLUSD",1725293544355,7.5037,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725293544668,7.5031,133.28,133.22,65.21247353]
["bitfinex","SOLUSD",1725293550455,7.5026,133.29,133.22,65.21247353]
["bitfinex","SOLUSD",1725293551347,6.3757,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293551545,0.8736272,133.36,133.19,0.12549]
["bitfinex","SOLUSD",1725293551546,7.5008,133.32,133.26,65.21247353]
["bitfinex","SOLUSD",1725293551852,6.6383,133.33,133.23,21.7908]
["bitfinex","SOLUSD",1725293551853,6.6383,133.33,133.24,65.21247353]
["bitfinex","SOLUSD",1725293552447,7.5018,133.31,133.24,65.21247353]
["bitfinex","SOLUSD",1725293555166,7.5009,133.32,133.26,65.21247353]
["bitfinex","SOLUSD",1725293557260,7.5013,133.31,133.24,65.21247353]
["bitfinex","SOLUSD",1725293558173,7.5013,133.31,133.25,1.500514]
["bitfinex","SOLUSD",1725293558361,7.5013,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725293558753,7.5013,133.31,133.24,65.21247353]
["bitfinex","SOLUSD",1725293560575,7.5023,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293560780,7.5015,133.31,133.24,65.21247353]
["bitfinex","SOLUSD",1725293561474,7.5015,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725293561660,7.5009,133.32,133.26,65.21247353]
["bitfinex","SOLUSD",1725293563257,7.5009,133.32,133.27,1.50032481]
["bitfinex","SOLUSD",1725293563458,7.5009,133.32,133.26,65.21247353]
["bitfinex","SOLUSD",1725293568579,7.5013,133.31,133.24,65.21247353]
["bitfinex","SOLUSD",1725293568784,7.5025,133.29,133.22,65.21247353]
["bitfinex","SOLUSD",1725293568954,7.5025,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725293571086,7.503,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293571263,23.4334,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293572082,23.4334,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725293572083,7.5031,133.28,133.23,45.0]
["bitfinex","SOLUSD",1725293572275,7.5031,133.28,133.22,65.21247353]
["bitfinex","SOLUSD",1725293573175,7.5037,133.27,133.2,65.3335]
["bitfinex","SOLUSD",1725293573382,7.5037,133.27,133.2,80.54597353]
["bitfinex","SOLUSD",1725293575786,7.5037,133.27,133.2,65.21247353]
["bitfinex","SOLUSD",1725293576669,18.88349,133.28,133.18,50.0]
["bitfinex","SOLUSD",1725293576999,7.5058,133.23,133.19,15.21247353]
["bitfinex","SOLUSD",1725293577169,7.5054,133.24,133.19,15.21247353]
["bitfinex","SOLUSD",1725293577777,7.5058,133.23,133.19,15.21247353]
["bitfinex","SOLUSD",1725293578177,7.5054,133.24,133.19,15.21247353]
["bitfinex","SOLUSD",1725293578781,7.5054,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293579380,7.5059,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725293580483,7.5054,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293582091,15.6398,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725293582293,22.5162,133.29,133.21,16.71342511]
["bitfinex","SOLUSD",1725293582478,7.5039,133.27,133.21,16.71342511]
["bitfinex","SOLUSD",1725293583185,7.5042,133.26,133.21,16.71342511]
["bitfinex","SOLUSD",1725293584292,7.5042,133.26,133.21,15.21247353]
["bitfinex","SOLUSD",1725293584483,7.5054,133.24,133.19,60.21247353]
["bitfinex","SOLUSD",1725293584672,7.5056,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725293585482,7.5047,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725293586683,7.5047,133.25,133.19,15.21247353]
["bitfinex","SOLUSD",1725293586875,7.5047,133.25,133.19,16.71364384]
["bitfinex","SOLUSD",1725293590892,7.5045,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725293591200,7.5037,133.27,133.21,16.71346234]
["bitfinex","SOLUSD",1725293591497,16.4399,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725293591672,6.2882,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725293591874,7.5018,133.3,133.25,1.50061356]
["bitfinex","SOLUSD",1725293592198,7.5018,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293592386,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725293592790,6.2882,133.32,133.24,50.0]
["bitfinex","SOLUSD",1725293593095,7.5018,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293593494,7.5017,133.31,133.25,15.21247353]
["bitfinex","SOLUSD",1725293595398,7.5017,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725293595594,7.5017,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725293600485,6.3756,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725293600681,7.5037,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725293601082,23.7142,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293602208,7.5032,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725293602385,7.5025,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725293602583,7.5025,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725293613793,15.5034,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725293614006,15.5034,133.34,133.25,60.21247353]
["bitfinex","SOLUSD",1725293614007,30.71587353,133.34,133.25,15.21247353]
["bitfinex","SOLUSD",1725293614191,7.5013,133.31,133.25,15.21247353]
["bitfinex","SOLUSD",1725293616498,7.5013,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725293620013,0.12549,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725293620327,7.501,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725293620908,7.5013,133.31,133.26,50.0]
["bitfinex","SOLUSD",1725293621314,7.502,133.3,133.25,15.21247353]
["bitfinex","SOLUSD",1725293621823,0.12549,133.29,133.23,15.8613]
["bitfinex","SOLUSD",1725293622122,0.25098,133.29,133.23,15.8613]
["bitfinex","SOLUSD",1725293622303,7.5031,133.28,133.23,15.8613]
["bitfinex","SOLUSD",1725293622512,7.5031,133.28,133.23,65.8613]
["bitfinex","SOLUSD",1725293624727,7.5026,133.29,133.23,81.07377353]
["bitfinex","SOLUSD",1725293624908,7.5026,133.29,133.23,65.8613]
["bitfinex","SOLUSD",1725293628721,7.5026,133.29,133.24,15.21247353]
["bitfinex","SOLUSD",1725293628924,33.96317353,133.33,133.24,15.21247353]
["bitfinex","SOLUSD",1725293629130,7.5021,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725293632327,7.5015,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725293633497,6.6445,133.35,133.25,50.0]
["bitfinex","SOLUSD",1725293633498,16.1314,133.37,133.28,80.73507353]
["bitfinex","SOLUSD",1725293633701,16.1314,133.37,133.3,15.21247353]
["bitfinex","SOLUSD",1725293633917,7.4999,133.34,133.28,80.73507353]
["bitfinex","SOLUSD",1725293634303,7.5002,133.33,133.28,80.73507353]
["bitfinex","SOLUSD",1725293634819,34.8765,133.37,133.28,80.73507353]
["bitfinex","SOLUSD",1725293635020,50.21446353,133.37,133.28,80.73507353]
["bitfinex","SOLUSD",1725293635217,7.4994,133.35,133.28,80.73507353]
["bitfinex","SOLUSD",1725293635719,56.2249,133.4,133.28,80.73507353]
["bitfinex","SOLUSD",1725293635720,18.7417,133.4,133.32,15.21247353]
["bitfinex","SOLUSD",1725293635911,18.7417,133.4,133.33,1.4998103]
["bitfinex","SOLUSD",1725293636524,7.4979,133.37,133.33,1.4998103]
["bitfinex","SOLUSD",1725293637133,7.4979,133.37,133.33,1.4998109]
["bitfinex","SOLUSD",1725293637626,7.4969,133.39,133.33,1.4998109]
["bitfinex","SOLUSD",1725293638008,7.4969,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725293641708,30.54097353,133.41,133.32,15.21247353]
["bitfinex","SOLUSD",1725293641709,7.4956,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725293641937,15.21247353,133.45,133.35,101.0645]
["bitfinex","SOLUSD",1725293642233,7.4946,133.43,133.35,116.31199]
["bitfinex","SOLUSD",1725293642731,7.4946,133.43,133.35,116.43748]
["bitfinex","SOLUSD",1725293643028,7.494,133.44,133.35,136.56297]
["bitfinex","SOLUSD",1725293643439,7.494,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725293643626,7.4946,133.43,133.37,65.21247353]
["bitfinex","SOLUSD",1725293643814,7.4946,133.43,133.37,15.21247353]
["bitfinex","SOLUSD",1725293644626,7.61959,133.44,133.38,1.49922113]
["bitfinex","SOLUSD",1725293644817,7.4941,133.44,133.38,1.49922113]
["bitfinex","SOLUSD",1725293645021,7.4941,133.44,133.39,16.71153321]
["bitfinex","SOLUSD",1725293645232,7.4941,133.44,133.4,1.4990597]
["bitfinex","SOLUSD",1725293645734,16.5916272,133.49,133.39,65.21247353]
["bitfinex","SOLUSD",1725293645936,16.5916272,133.49,133.41,65.21247353]
["bitfinex","SOLUSD",1725293646236,7.4923,133.47,133.41,65.21247353]
["bitfinex","SOLUSD",1725293646537,8.3652272,133.49,133.43,15.21247353]
["bitfinex","SOLUSD",1725293646731,0.8736272,133.49,133.44,56.2649]
["bitfinex","SOLUSD",1725293646933,8.3652272,133.49,133.44,6.2649]
["bitfinex","SOLUSD",1725293647241,8.3649272,133.49,133.44,6.2649]
["bitfinex","SOLUSD",1725293647626,0.8736272,133.49,133.45,1.49846304]
["bitfinex","SOLUSD",1725293648438,0.8736272,133.49,133.46,66.71072894]
["bitfinex","SOLUSD",1725293648816,0.8736272,133.49,133.44,56.2649]
["bitfinex","SOLUSD",1725293649835,0.8736272,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725293650241,0.8736272,133.49,133.45,15.21247353]
["bitfinex","SOLUSD",1725293651132,0.8736272,133.49,133.44,56.2649]
["bitfinex","SOLUSD",1725293652917,0.8736272,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725293653634,0.8736272,133.49,133.45,15.21247353]
["bitfinex","SOLUSD",1725293654345,0.8736272,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725293654641,0.8736272,133.49,133.47,65.21247353]
["bitfinex","SOLUSD",1725293654944,0.8736272,133.49,133.48,1.4980719]
["bitfinex","SOLUSD",1725293655138,0.8736272,133.49,133.47,65.21247353]
["bitfinex","SOLUSD",1725293655644,0.8736272,133.49,133.48,15.34]
["bitfinex","SOLUSD",1725293656015,15.42973733,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725293656016,0.2172638,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725293656217,0.2172638,133.56,133.54,65.21247353]
["bitfinex","SOLUSD",1725293656428,0.2172638,133.56,133.52,71.48707353]
["bitfinex","SOLUSD",1725293656747,0.2172638,133.56,133.52,56.2746]
["bitfinex","SOLUSD",1725293656914,7.7046638,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725293657314,7.7046638,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725293657315,0.2172638,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725293658315,0.2172638,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725293659336,0.2172638,133.56,133.53,50.0]
["bitfinex","SOLUSD",1725293659846,0.2172638,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725293661018,0.2172638,133.56,133.55,95.0]
["bitfinex","SOLUSD",1725293661216,0.2172638,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725293661439,0.2172638,133.56,133.55,51.49716986]
["bitfinex","SOLUSD",1725293661624,0.2172638,133.56,133.55,95.0]
["bitfinex","SOLUSD",1725293662237,0.2172638,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293662538,0.2172638,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725293662852,0.2172638,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725293662853,0.25098,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725293663023,0.12549,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725293663220,7.4885,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725293665129,0.2172638,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293665533,7.7046638,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293665733,7.4882,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725293666044,7.7046638,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293666347,7.7046638,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725293666737,0.2172638,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725293668742,0.2172638,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725293668955,0.2172638,133.56,133.55,45.12549]
["bitfinex","SOLUSD",1725293669829,0.2172638,133.56,133.55,45.25098]
["bitfinex","SOLUSD",1725293670033,0.2172638,133.56,133.55,83.14721982]
["bitfinex","SOLUSD",1725293670233,0.2172638,133.56,133.55,104.76947583]
["bitfinex","SOLUSD",1725293670444,0.8736272,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725293671544,0.8736272,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725293672128,0.8736272,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725293672755,7.4846,133.61,133.55,20.0]
["bitfinex","SOLUSD",1725293672933,7.4846,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725293673349,0.8736272,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725293673350,8.3576272,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725293674043,8.3576272,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725293674234,7.4846,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725293674630,7.4854,133.6,133.52,102.97754982]
["bitfinex","SOLUSD",1725293674852,7.4854,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725293679133,7.4853,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725293679533,7.4856,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725293679957,7.4856,133.59,133.54,1.4972888]
["bitfinex","SOLUSD",1725293680144,7.4852,133.6,133.54,1.4972888]
["bitfinex","SOLUSD",1725293680344,7.4852,133.6,133.55,51.49723213]
["bitfinex","SOLUSD",1725293680549,7.4852,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725293680862,7.4852,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725293681150,7.4852,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725293682559,18.83719,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725293682861,0.12549,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725293683740,7.4867,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725293684539,18.7117,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725293684765,18.7117,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725293685643,18.7117,133.61,133.51,50.0]
["bitfinex","SOLUSD",1725293685948,0.37647,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725293686154,7.4867,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725293688158,7.4863,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725293688356,7.4867,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725293690440,7.4876,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725293690645,7.4869,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725293691463,7.4863,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725293692070,0.37647,133.6,133.51,50.0]
["bitfinex","SOLUSD",1725293692071,7.4868,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725293692368,7.4863,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725293692743,7.4863,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725293693565,0.37647,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725293693566,7.4857,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725293694563,16.2247272,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725293694865,7.4848,133.61,133.55,16.397]
["bitfinex","SOLUSD",1725293696172,7.4848,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725293696466,16.2247272,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725293696677,0.8736272,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725293696843,0.8736272,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725293697243,0.8736272,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725293698674,0.8736272,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725293700570,0.8736272,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725293700780,0.8736272,133.62,133.61,1.49661726]
["bitfinex","SOLUSD",1725293700975,0.8736272,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725293701672,0.8736272,133.62,133.61,1.49647153]
["bitfinex","SOLUSD",1725293701981,37.78190809,133.82,133.61,1.49647153]
["bitfinex","SOLUSD",1725293701982,22.7146,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725293702352,22.7146,133.74,133.63,87.77074982]
["bitfinex","SOLUSD",1725293702574,37.77074982,133.73,133.63,87.77074982]
["bitfinex","SOLUSD",1725293702765,7.4798,133.7,133.63,87.77074982]
["bitfinex","SOLUSD",1725293702975,37.77074982,133.73,133.63,87.77074982]
["bitfinex","SOLUSD",1725293703483,37.77074982,133.73,133.64,45.0]
["bitfinex","SOLUSD",1725293703974,41.4079,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725293704566,22.7146,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725293704760,22.7146,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725293705066,22.7146,133.74,133.62,50.0]
["bitfinex","SOLUSD",1725293705067,7.4795,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725293705261,7.479,133.71,133.65,50.0]
["bitfinex","SOLUSD",1725293706164,22.7146,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725293707059,0.8736272,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725293707253,0.8736272,133.76,133.72,39.26612829]
["bitfinex","SOLUSD",1725293707658,0.8736272,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725293708065,0.8736272,133.76,133.72,37.77074982]
["bitfinex","SOLUSD",1725293708269,0.8736272,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725293708781,0.8736272,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725293709079,0.8736272,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725293709658,0.8736272,133.76,133.7,37.77074982]
["bitfinex","SOLUSD",1725293709659,8.3496272,133.76,133.7,37.77074982]
["bitfinex","SOLUSD",1725293710660,16.27169,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725293710972,7.4804,133.69,133.62,71.8729]
["bitfinex","SOLUSD",1725293711173,0.12549,133.7,133.6,87.77074982]
["bitfinex","SOLUSD",1725293711359,37.89623982,133.7,133.58,109.41614982]
["bitfinex","SOLUSD",1725293711560,7.4823,133.65,133.58,109.41614982]
["bitfinex","SOLUSD",1725293711867,7.4806,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725293713177,7.48,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725293714394,0.12549,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725293714570,7.4815,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725293715582,7.4817,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725293716378,7.4812,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725293716575,7.4812,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725293716779,7.4812,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725293717291,7.4812,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725293717668,0.12549,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725293717877,7.4803,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725293718211,7.4805,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725293718696,7.4805,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725293719077,7.4805,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725293719795,47.13617934,133.66,133.56,50.0]
["bitfinex","SOLUSD",1725293719967,7.485,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725293720166,7.484,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725293720362,7.4834,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725293721172,19.20816,133.65,133.54,71.9317]
["bitfinex","SOLUSD",1725293721395,7.4863,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725293721689,7.4859,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725293723176,7.4862,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725293723895,7.4862,133.58,133.5,16.3966]
["bitfinex","SOLUSD",1725293723896,7.4872,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293725697,7.4868,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725293729494,7.4876,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293730305,0.12549,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725293730592,7.4894,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725293731197,7.4884,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725293732677,40.8858,133.6,133.5,50.0]
["bitfinex","SOLUSD",1725293732880,7.4876,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293733588,7.488,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725293733791,7.488,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725293734195,7.488,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725293737100,7.488,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725293737498,7.488,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725293737804,88.02197934,133.6,133.48,50.0]
["bitfinex","SOLUSD",1725293737989,7.4887,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725293738308,7.4895,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725293738607,7.4895,133.52,133.45,87.79045606]
["bitfinex","SOLUSD",1725293738902,7.4895,133.52,133.46,20.0]
["bitfinex","SOLUSD",1725293739125,7.4891,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725293739405,7.4891,133.53,133.46,20.0]
["bitfinex","SOLUSD",1725293739406,29.4431,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725293740085,29.4431,133.54,133.46,20.0]
["bitfinex","SOLUSD",1725293740086,7.4889,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725293741287,29.443,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725293742002,29.443,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725293742411,21.5837,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725293742591,29.0707,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725293742997,7.4872,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725293744312,7.4879,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725293744609,7.61339,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725293745309,7.4884,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725293745990,7.61349,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725293746189,7.488,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725293746392,7.4882,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725293748007,7.4875,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725293749608,0.25098,133.55,133.48,95.0]
["bitfinex","SOLUSD",1725293749810,7.4887,133.54,133.48,95.0]
["bitfinex","SOLUSD",1725293751411,7.4887,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725293755703,7.4879,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725293756418,15.4013,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725293756714,7.4869,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725293761315,0.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725293761532,7.4896,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725293761699,22.49579,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725293761893,0.12549,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725293762519,0.12549,133.52,133.44,73.1784]
["bitfinex","SOLUSD",1725293762824,7.4918,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725293763002,7.4914,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725293763207,0.12549,133.5,133.41,66.5826]
["bitfinex","SOLUSD",1725293763422,0.37647,133.5,133.41,66.5826]
["bitfinex","SOLUSD",1725293763633,7.4923,133.47,133.41,66.5826]
["bitfinex","SOLUSD",1725293763922,7.4919,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725293766121,7.4919,133.48,133.41,66.5826]
["bitfinex","SOLUSD",1725293766719,0.12549,133.48,133.41,66.5826]
["bitfinex","SOLUSD",1725293766904,23.1094,133.46,133.39,51.30411546]
["bitfinex","SOLUSD",1725293767096,30.6024,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725293767297,37.81131239,133.43,133.36,1.30452686]
["bitfinex","SOLUSD",1725293767522,0.25098,133.42,133.36,1.30452686]
["bitfinex","SOLUSD",1725293767726,7.4963,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725293767914,7.4972,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725293768231,7.4973,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725293769007,7.4973,133.38,133.29,2.17873265]
["bitfinex","SOLUSD",1725293769008,7.4973,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725293769215,6.50409,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725293769423,7.498,133.37,133.32,50.0]
["bitfinex","SOLUSD",1725293769603,0.25098,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725293770403,7.4975,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1725293771230,7.4981,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725293771414,7.4974,133.38,133.33,57.4999]
["bitfinex","SOLUSD",1725293772021,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725293772703,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725293773843,0.37647,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725293774017,7.4981,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725293774218,68.87666135,133.43,133.36,7.4983]
["bitfinex","SOLUSD",1725293774523,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725293777325,7.4964,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725293778524,7.4957,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725293778710,7.4957,133.41,133.34,65.5892]
["bitfinex","SOLUSD",1725293783804,7.4952,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725293784338,0.12549,133.4,133.34,72.13]
["bitfinex","SOLUSD",1725293784528,0.12549,133.4,133.34,15.5892]
["bitfinex","SOLUSD",1725293784721,7.4979,133.37,133.31,23.1557]
["bitfinex","SOLUSD",1725293784921,7.4985,133.36,133.31,23.1557]
["bitfinex","SOLUSD",1725293785113,7.4985,133.36,133.31,16.5649]
["bitfinex","SOLUSD",1725293785416,7.4994,133.35,133.31,16.5649]
["bitfinex","SOLUSD",1725293785617,7.4986,133.36,133.31,16.5649]
["bitfinex","SOLUSD",1725293786413,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725293788324,0.12549,133.36,133.29,0.8736272]
["bitfinex","SOLUSD",1725293788516,0.12549,133.35,133.29,0.8736272]
["bitfinex","SOLUSD",1725293788717,7.4994,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725293790945,21.3015,133.41,133.32,1.50005003]
["bitfinex","SOLUSD",1725293791134,0.25098,133.4,133.31,45.0]
["bitfinex","SOLUSD",1725293791930,38.13652719,133.4,133.31,45.0]
["bitfinex","SOLUSD",1725293792220,15.4296,133.44,133.33,65.3854]
["bitfinex","SOLUSD",1725293792417,15.4296,133.44,133.34,56.6514]
["bitfinex","SOLUSD",1725293792418,7.4961,133.41,133.34,56.6514]
["bitfinex","SOLUSD",1725293792639,37.88554719,133.44,133.36,7.4983]
["bitfinex","SOLUSD",1725293792640,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725293793735,7.497,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725293794445,7.4964,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725293796137,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725293796336,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725293796722,7.74678,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725293797722,7.4958,133.41,133.34,56.6514]
["bitfinex","SOLUSD",1725293797924,0.12549,133.43,133.35,45.0]
["bitfinex","SOLUSD",1725293798146,0.12549,133.43,133.34,56.6514]
["bitfinex","SOLUSD",1725293798147,56.62364719,133.42,133.34,56.6514]
["bitfinex","SOLUSD",1725293798445,0.37647,133.41,133.34,56.6514]
["bitfinex","SOLUSD",1725293798825,7.4963,133.4,133.34,56.6514]
["bitfinex","SOLUSD",1725293800445,7.4963,133.4,133.34,6.6514]
["bitfinex","SOLUSD",1725293802127,7.4977,133.38,133.33,15.3854]
["bitfinex","SOLUSD",1725293802638,7.4977,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725293804646,0.25098,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725293804832,7.4977,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725293806337,45.38184719,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1725293806641,7.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725293807441,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725293807626,7.4965,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725293808250,0.12549,133.41,133.38,7.497]
["bitfinex","SOLUSD",1725293808549,0.12549,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725293808841,0.12549,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1725293809034,60.55554719,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725293809228,7.4949,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725293810232,0.37647,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725293811832,7.4949,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725293812040,0.12549,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725293812250,0.25098,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725293812948,7.74568,133.43,133.36,15.6684]
["bitfinex","SOLUSD",1725293814053,0.25098,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725293814953,0.25098,133.43,133.36,15.6684]
["bitfinex","SOLUSD",1725293815451,7.74568,133.43,133.36,15.6684]
["bitfinex","SOLUSD",1725293816653,0.25098,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725293817028,0.12549,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725293817247,22.3823,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725293817531,29.8749,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725293817946,45.01045405,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725293818754,0.37647,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725293818936,0.25098,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725293819647,22.62815405,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725293820031,7.4926,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725293820636,0.12549,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725293820840,7.4943,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725293822056,7.61929,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725293825063,0.12549,133.43,133.36,22.1274]
["bitfinex","SOLUSD",1725293825268,7.74538,133.44,133.37,20.0]
["bitfinex","SOLUSD",1725293827845,22.90599,133.45,133.37,70.0]
["bitfinex","SOLUSD",1725293829542,15.41239,133.45,133.37,70.0]
["bitfinex","SOLUSD",1725293829752,7.61959,133.44,133.37,20.0]
["bitfinex","SOLUSD",1725293830967,7.61959,133.44,133.37,70.0]
["bitfinex","SOLUSD",1725293832943,7.4952,133.42,133.36,15.6684]
["bitfinex","SOLUSD",1725293833272,7.4952,133.42,133.33,56.531]
["bitfinex","SOLUSD",1725293833565,7.4952,133.42,133.34,20.0]
["bitfinex","SOLUSD",1725293834372,7.74668,133.41,133.34,20.0]
["bitfinex","SOLUSD",1725293834567,7.87217,133.41,133.34,20.0]
["bitfinex","SOLUSD",1725293834745,7.87217,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725293834746,0.12549,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725293834941,7.4953,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725293835164,0.12549,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725293835465,0.12549,133.4,133.32,15.8613]
["bitfinex","SOLUSD",1725293835466,7.4969,133.39,133.32,15.8613]
["bitfinex","SOLUSD",1725293835867,16.0547,133.39,133.32,15.8613]
["bitfinex","SOLUSD",1725293836477,16.0547,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725293836650,0.25098,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725293836978,7.74668,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725293837848,7.62069,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725293840052,7.62069,133.42,133.34,65.14601746]
["bitfinex","SOLUSD",1725293840475,30.31629,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725293841856,16.0547,133.43,133.36,65.14601746]
["bitfinex","SOLUSD",1725293842069,22.9224,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725293842249,22.9224,133.46,133.38,80.80651746]
["bitfinex","SOLUSD",1725293846567,29.45749746,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725293846870,22.88949746,133.47,133.41,1.49876634]
["bitfinex","SOLUSD",1725293847068,15.14601746,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725293847973,22.9622,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725293848356,7.4912,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725293849471,7.61719,133.48,133.4,65.14601746]
["bitfinex","SOLUSD",1725293849677,7.61719,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725293850166,0.12549,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725293852686,22.76290746,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725293853186,7.61689,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725293853562,30.57849,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725293853973,30.57849,133.5,133.42,65.14601746]
["bitfinex","SOLUSD",1725293854182,23.7592,133.53,133.44,80.36771746]
["bitfinex","SOLUSD",1725293854365,23.7592,133.53,133.45,1.49823697]
["bitfinex","SOLUSD",1725293854561,7.4895,133.52,133.44,80.36771746]
["bitfinex","SOLUSD",1725293854762,23.7592,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725293855459,16.2699,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725293855659,7.4884,133.54,133.46,65.14601746]
["bitfinex","SOLUSD",1725293855859,37.56081746,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725293856081,7.4873,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725293856384,23.4587,133.57,133.5,1.4978034]
["bitfinex","SOLUSD",1725293856570,23.4587,133.57,133.5,15.8464]
["bitfinex","SOLUSD",1725293857577,7.4893,133.53,133.46,15.8464]
["bitfinex","SOLUSD",1725293858180,7.4893,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725293859487,7.4893,133.53,133.46,15.8464]
["bitfinex","SOLUSD",1725293860957,7.4899,133.52,133.46,15.8464]
["bitfinex","SOLUSD",1725293861164,7.4902,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725293861467,7.4902,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725293862082,7.4902,133.51,133.44,20.0]
["bitfinex","SOLUSD",1725293863362,7.4902,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725293863667,7.4902,133.51,133.44,20.0]
["bitfinex","SOLUSD",1725293865289,37.9272935,133.53,133.44,20.0]
["bitfinex","SOLUSD",1725293865290,7.4906,133.5,133.44,20.0]
["bitfinex","SOLUSD",1725293865470,24.9926,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725293865471,7.4918,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725293865669,37.8018035,133.51,133.41,15.4751]
["bitfinex","SOLUSD",1725293865874,21.4022,133.54,133.43,50.0]
["bitfinex","SOLUSD",1725293865875,0.12549,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725293866075,7.4906,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725293867066,7.4906,133.5,133.44,20.0]
["bitfinex","SOLUSD",1725293869008,7.4923,133.47,133.41,15.4751]
["bitfinex","SOLUSD",1725293869493,7.4923,133.47,133.39,94.0777035]
["bitfinex","SOLUSD",1725293870293,0.25098,133.46,133.38,16.6597]
["bitfinex","SOLUSD",1725293870464,0.25098,133.45,133.38,16.6597]
["bitfinex","SOLUSD",1725293870966,0.12549,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725293871379,7.61959,133.44,133.38,20.0]
["bitfinex","SOLUSD",1725293874690,0.12549,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725293874875,0.12549,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725293875082,7.4932,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725293875300,7.4935,133.45,133.38,20.0]
["bitfinex","SOLUSD",1725293880788,7.61849,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725293881896,22.7664,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725293882100,22.7664,133.48,133.42,15.12728295]
["bitfinex","SOLUSD",1725293882974,16.517,133.48,133.42,15.12728295]
["bitfinex","SOLUSD",1725293883894,16.517,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725293883895,0.12549,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725293884405,24.0089,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725293886700,24.0089,133.48,133.4,15.12728295]
["bitfinex","SOLUSD",1725293886701,0.25098,133.47,133.4,15.12728295]
["bitfinex","SOLUSD",1725293886878,7.61839,133.46,133.41,20.0]
["bitfinex","SOLUSD",1725293887086,7.61839,133.46,133.38,15.12728295]
["bitfinex","SOLUSD",1725293887087,13.83408,133.45,133.38,15.12728295]
["bitfinex","SOLUSD",1725293887282,13.70859,133.45,133.38,15.12728295]
["bitfinex","SOLUSD",1725293887477,7.4953,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725293887686,7.4953,133.42,133.35,17.66130207]
["bitfinex","SOLUSD",1725293887897,7.4953,133.42,133.35,16.3553]
["bitfinex","SOLUSD",1725293888402,23.0284,133.42,133.34,65.12728295]
["bitfinex","SOLUSD",1725293888607,0.37647,133.41,133.34,65.12728295]
["bitfinex","SOLUSD",1725293888987,0.37647,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725293889204,0.37647,133.41,133.35,20.0]
["bitfinex","SOLUSD",1725293889779,0.37647,133.41,133.34,65.12728295]
["bitfinex","SOLUSD",1725293889986,0.37647,133.41,133.33,1.30653002]
["bitfinex","SOLUSD",1725293890187,13.7806,133.39,133.33,1.30653002]
["bitfinex","SOLUSD",1725293890906,0.25098,133.38,133.33,1.30653002]
["bitfinex","SOLUSD",1725293891101,0.25098,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725293891810,0.25098,133.38,133.33,20.0]
["bitfinex","SOLUSD",1725293892196,0.25098,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1725293896907,0.25098,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725293898202,6.40899,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725293898404,6.2835,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725293902306,6.2835,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1725293902498,0.12549,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725293902699,0.37647,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1725293905519,0.12549,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725293905826,0.25098,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725293906029,0.12549,133.37,133.3,89.17230356]
["bitfinex","SOLUSD",1725293906229,0.25098,133.37,133.3,1.30681005]
["bitfinex","SOLUSD",1725293906410,7.4997,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725293906611,0.12549,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725293906927,7.87567,133.35,133.3,7.5015]
["bitfinex","SOLUSD",1725293907113,7.75018,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725293907308,21.6448,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725293907523,15.5469,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725293907724,15.5469,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725293909926,15.5469,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1725293911221,15.5469,133.36,133.31,15.15236911]
["bitfinex","SOLUSD",1725293911222,15.5469,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725293915635,0.12549,133.35,133.29,0.8736272]
["bitfinex","SOLUSD",1725293915824,0.50196,133.35,133.29,0.8736272]
["bitfinex","SOLUSD",1725293916634,8.00126,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1725293917021,8.00126,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725293917334,8.00126,133.35,133.29,0.8736272]
["bitfinex","SOLUSD",1725293917335,0.12549,133.35,133.33,7.4997]
["bitfinex","SOLUSD",1725293917522,23.0454,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1725293918431,7.4991,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725293918925,7.75058,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1725293919134,7.75058,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725293919315,0.12549,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725293920025,7.62589,133.33,133.29,8.3760272]
["bitfinex","SOLUSD",1725293921737,7.62589,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725293921931,0.12549,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725293922535,0.12549,133.33,133.29,0.8736272]
["bitfinex","SOLUSD",1725293922831,0.25098,133.33,133.29,0.8736272]
["bitfinex","SOLUSD",1725293923014,7.62619,133.32,133.29,0.8736272]
["bitfinex","SOLUSD",1725293925316,7.62679,133.31,133.29,0.8736272]
["bitfinex","SOLUSD",1725293928852,7.5018,133.3,133.29,0.8736272]
["bitfinex","SOLUSD",1725293929341,7.62699,133.31,133.29,0.8736272]
["bitfinex","SOLUSD",1725293930223,7.5018,133.3,133.29,0.8736272]
["bitfinex","SOLUSD",1725293930437,7.87827,133.3,133.29,0.8736272]
["bitfinex","SOLUSD",1725293932046,23.15612911,133.3,133.29,0.8736272]
["bitfinex","SOLUSD",1725293932341,39.20992911,133.3,133.29,0.8736272]
["bitfinex","SOLUSD",1725293932527,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725293932732,0.12549,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725293932932,0.12549,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725293933132,0.37647,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725293933347,7.62879,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725293933646,7.62909,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725293935134,0.12549,133.28,133.21,15.15236911]
["bitfinex","SOLUSD",1725293935341,0.12549,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725293935342,7.75428,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725293935639,0.12549,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725293935841,7.62819,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725293937342,30.27149,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725293940946,23.68129,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725293941448,7.62789,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725293942154,23.68109,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725293942343,21.5332,133.34,133.25,15.15236911]
["bitfinex","SOLUSD",1725293942857,36.68556911,133.34,133.25,15.15236911]
["bitfinex","SOLUSD",1725293943229,7.5015,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725293943761,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725293943934,0.37647,133.29,133.2,72.6825]
["bitfinex","SOLUSD",1725293944141,7.62939,133.27,133.2,81.48926911]
["bitfinex","SOLUSD",1725293944349,0.12549,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725293944530,0.25098,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725293945232,15.50109,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725293945540,7.5023,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725293945739,0.12549,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725293947247,0.12549,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725293947452,0.37647,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725293948341,7.87827,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725293948560,7.5025,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725293948763,0.25098,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1725293949133,7.504,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725293950356,0.25098,133.26,133.23,7.5053]
["bitfinex","SOLUSD",1725293952047,0.25098,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725293952048,7.63029,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725293952251,23.67789,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725293952448,0.12549,133.24,133.21,7.5065]
["bitfinex","SOLUSD",1725293952848,0.25098,133.24,133.21,7.5065]
["bitfinex","SOLUSD",1725293953365,23.67789,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725293955667,16.17309,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725293956572,16.0476,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725293957371,7.62969,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725293964748,7.62969,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725293965169,7.62969,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725293970267,0.12549,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725293970462,6.366,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1725293971869,22.6289,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1725293972060,7.5031,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1725293972260,7.5027,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725293972466,15.0276,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725293972769,6.5653,133.34,133.24,50.0]
["bitfinex","SOLUSD",1725293972770,29.0925,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725293972978,29.0925,133.34,133.26,1.50037041]
["bitfinex","SOLUSD",1725293972979,21.5929,133.34,133.26,1.50037041]
["bitfinex","SOLUSD",1725293973566,7.5005,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725293974088,7.5007,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725293974766,0.12549,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725293974990,0.12549,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1725293975176,0.12549,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725293975375,0.37647,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725293975577,7.5029,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725293975789,7.503,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1725293975970,0.37647,133.27,133.24,7.5049]
["bitfinex","SOLUSD",1725293976170,0.37647,133.27,133.2,56.1854]
["bitfinex","SOLUSD",1725293976171,7.87997,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725293976362,23.05976459,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725293977188,7.87997,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725293981289,7.87997,133.27,133.2,65.17979459]
["bitfinex","SOLUSD",1725293981290,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725293982576,7.63019,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725293982786,0.25098,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725293986103,7.5047,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725293987474,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725293987475,0.25098,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725293990106,7.75628,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725293990307,0.25098,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725293991505,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725293995210,7.5048,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725293995502,0.37647,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1725293996409,7.5059,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1725293997881,23.93157,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725293999015,23.93157,133.24,133.16,51.3077513]
["bitfinex","SOLUSD",1725293999016,15.30528459,133.22,133.16,1.3077513]
["bitfinex","SOLUSD",1725293999307,7.5078,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725294000712,7.63259,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1725294001011,7.63329,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725294001508,0.12549,133.18,133.15,0.8736272]
["bitfinex","SOLUSD",1725294001694,7.5093,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294002586,15.21839,133.19,133.15,0.8736272]
["bitfinex","SOLUSD",1725294003313,22.72679,133.19,133.15,0.8736272]
["bitfinex","SOLUSD",1725294004100,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725294005996,7.88397,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725294007482,0.37647,133.2,133.15,0.8736272]
["bitfinex","SOLUSD",1725294007685,7.5081,133.19,133.15,8.3837272]
["bitfinex","SOLUSD",1725294008506,7.5086,133.18,133.15,0.8736272]
["bitfinex","SOLUSD",1725294008806,0.12549,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294009012,0.37647,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294010418,7.88567,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294015716,7.63519,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294015914,8.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294018823,7.88617,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294019307,15.2845,133.2,133.15,0.8736272]
["bitfinex","SOLUSD",1725294019814,7.5087,133.18,133.15,0.8736272]
["bitfinex","SOLUSD",1725294020520,0.12549,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294020922,7.76018,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294021621,0.25098,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294021817,7.5088,133.18,133.15,0.8736272]
["bitfinex","SOLUSD",1725294022018,7.5088,133.18,133.15,8.3839272]
["bitfinex","SOLUSD",1725294022403,7.75918,133.19,133.15,8.3839272]
["bitfinex","SOLUSD",1725294023909,0.25098,133.18,133.15,8.3839272]
["bitfinex","SOLUSD",1725294024515,7.63369,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725294024716,7.5082,133.19,133.15,0.8736272]
["bitfinex","SOLUSD",1725294025423,7.88517,133.18,133.15,0.8736272]
["bitfinex","SOLUSD",1725294025615,0.12549,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294025816,7.63519,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294026020,7.88617,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294027331,0.12549,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294027531,7.5093,133.17,133.15,0.8736272]
["bitfinex","SOLUSD",1725294028935,7.63519,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294029138,7.88617,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294029613,18.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294031211,63.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294032542,18.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294035018,63.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294038717,18.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294038938,18.01166,133.16,133.15,8.3839272]
["bitfinex","SOLUSD",1725294038939,10.0,133.16,133.15,8.3839272]
["bitfinex","SOLUSD",1725294043226,10.0,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294043435,10.0,133.16,133.15,8.3839272]
["bitfinex","SOLUSD",1725294043822,10.0,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294044022,10.0,133.16,133.15,8.3839272]
["bitfinex","SOLUSD",1725294044419,10.0,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294046514,10.0,133.16,133.15,8.3839272]
["bitfinex","SOLUSD",1725294054027,10.0,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294054638,10.25098,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294054835,17.88617,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294055031,18.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294055236,63.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294057344,83.01166,133.16,133.15,0.8736272]
["bitfinex","SOLUSD",1725294058961,7.5127,133.11,133.07,23.2789]
["bitfinex","SOLUSD",1725294059133,0.12549,133.1,133.07,23.2789]
["bitfinex","SOLUSD",1725294060348,7.5127,133.11,133.07,23.2789]
["bitfinex","SOLUSD",1725294060549,0.12549,133.13,133.07,15.7642]
["bitfinex","SOLUSD",1725294060857,20.0,133.15,133.07,15.7642]
["bitfinex","SOLUSD",1725294061259,7.5109,133.14,133.07,15.7642]
["bitfinex","SOLUSD",1725294061463,7.5109,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725294061953,0.37647,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725294062543,7.88797,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725294063664,7.5121,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725294063833,0.12549,133.11,133.07,15.7642]
["bitfinex","SOLUSD",1725294064034,0.25098,133.11,133.04,95.92434383]
["bitfinex","SOLUSD",1725294064236,0.25098,133.11,133.04,111.78524383]
["bitfinex","SOLUSD",1725294064548,7.76368,133.11,133.04,111.78524383]
["bitfinex","SOLUSD",1725294064935,7.76368,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725294065153,7.63819,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725294065457,7.76318,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725294065840,82.11773446,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725294065841,25.3214,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725294066054,17.5101,133.16,133.09,15.7558]
["bitfinex","SOLUSD",1725294066363,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725294067057,7.5114,133.14,133.09,15.7558]
["bitfinex","SOLUSD",1725294067636,10.0,133.16,133.09,7.5133]
["bitfinex","SOLUSD",1725294067637,0.12549,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1725294067943,45.50196,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1725294068348,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725294069046,7.76368,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725294069253,7.63819,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725294069562,0.12549,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725294069742,0.12549,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725294069947,7.63699,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725294071940,7.76298,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725294074746,7.63749,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725294074952,7.63709,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725294076181,10.0,133.16,133.08,50.0]
["bitfinex","SOLUSD",1725294076471,10.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294076472,17.5101,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294076760,7.5103,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294076943,17.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294077653,0.37647,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294078555,7.88687,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294079765,0.37647,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294079948,0.12549,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294080455,10.0,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725294080645,10.0,133.16,133.12,15.20510995]
["bitfinex","SOLUSD",1725294080965,10.0,133.16,133.14,7.5105]
["bitfinex","SOLUSD",1725294081666,10.0,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725294089651,10.0,133.16,133.15,57.5103]
["bitfinex","SOLUSD",1725294089853,10.0,133.16,133.15,104.01188937]
["bitfinex","SOLUSD",1725294090596,10.0,133.16,133.15,118.445]
["bitfinex","SOLUSD",1725294090884,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725294091057,21.52150995,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725294091058,13.8201,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725294091264,7.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725294091960,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725294093287,7.5036,133.27,133.22,9.00712229]
["bitfinex","SOLUSD",1725294094057,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1725294094407,7.5042,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725294094879,7.5042,133.26,133.21,30.0223]
["bitfinex","SOLUSD",1725294095375,0.12549,133.29,133.22,7.506]
["bitfinex","SOLUSD",1725294095376,7.5036,133.27,133.22,7.506]
["bitfinex","SOLUSD",1725294099760,0.12549,133.29,133.21,30.0221]
["bitfinex","SOLUSD",1725294099761,7.5046,133.26,133.21,30.0221]
["bitfinex","SOLUSD",1725294100884,7.5048,133.25,133.21,30.0221]
["bitfinex","SOLUSD",1725294101893,7.5048,133.25,133.21,23.675]
["bitfinex","SOLUSD",1725294102184,7.5048,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725294102359,7.5052,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725294102567,7.5052,133.24,133.15,23.1885]
["bitfinex","SOLUSD",1725294102568,37.94782457,133.24,133.15,23.1885]
["bitfinex","SOLUSD",1725294102764,7.5078,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294102962,7.5084,133.19,133.15,15.6784]
["bitfinex","SOLUSD",1725294103176,7.5084,133.19,133.15,23.1886]
["bitfinex","SOLUSD",1725294103771,7.5076,133.2,133.15,23.1886]
["bitfinex","SOLUSD",1725294105189,7.5081,133.19,133.15,23.1886]
["bitfinex","SOLUSD",1725294108264,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725294108465,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725294108968,7.5087,133.18,133.11,109.83192457]
["bitfinex","SOLUSD",1725294109169,7.5087,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1725294109571,7.5092,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1725294113989,7.5103,133.15,133.11,29.3962]
["bitfinex","SOLUSD",1725294114166,7.51,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725294114993,7.5104,133.15,133.11,29.3965]
["bitfinex","SOLUSD",1725294115188,7.5109,133.14,133.07,56.578]
["bitfinex","SOLUSD",1725294115397,7.5109,133.14,133.07,72.4641]
["bitfinex","SOLUSD",1725294119497,7.5103,133.15,133.07,72.4641]
["bitfinex","SOLUSD",1725294119789,7.5103,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725294119995,7.5099,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725294121888,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725294123207,7.5101,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294123908,7.5105,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294124208,0.12549,133.15,133.07,22.4641]
["bitfinex","SOLUSD",1725294124509,7.5128,133.11,133.07,23.4005]
["bitfinex","SOLUSD",1725294124907,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725294127483,7.5126,133.11,133.07,23.4007]
["bitfinex","SOLUSD",1725294128302,7.5126,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725294129177,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725294130008,33.822,133.18,133.1,1.50249199]
["bitfinex","SOLUSD",1725294130186,7.5099,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725294130383,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725294130585,7.509,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725294132704,7.5092,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725294133181,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725294133384,7.63519,133.16,133.09,56.2664]
["bitfinex","SOLUSD",1725294133718,7.63579,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725294136010,7.5119,133.13,133.09,6.2664]
["bitfinex","SOLUSD",1725294136221,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725294136905,0.12549,133.13,133.07,15.8861]
["bitfinex","SOLUSD",1725294137300,0.25098,133.13,133.07,15.8861]
["bitfinex","SOLUSD",1725294138414,7.76258,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725294139115,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725294139412,7.63699,133.13,133.09,7.5132]
["bitfinex","SOLUSD",1725294139618,7.76248,133.13,133.09,7.5132]
["bitfinex","SOLUSD",1725294140111,0.25098,133.13,133.1,7.5128]
["bitfinex","SOLUSD",1725294140287,7.63679,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1725294141287,0.12549,133.13,133.07,15.8861]
["bitfinex","SOLUSD",1725294141688,0.25098,133.13,133.07,15.8861]
["bitfinex","SOLUSD",1725294142409,7.5121,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725294145102,7.63809,133.11,133.07,23.4007]
["bitfinex","SOLUSD",1725294149023,0.12549,133.11,133.07,23.4007]
["bitfinex","SOLUSD",1725294149228,7.5129,133.11,133.07,23.4007]
["bitfinex","SOLUSD",1725294150115,7.5129,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725294150303,7.63759,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725294151321,0.12549,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725294151494,38.00637227,133.21,133.07,15.8861]
["bitfinex","SOLUSD",1725294151495,22.6798,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294151896,22.6798,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725294152623,7.5103,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725294153407,7.5094,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725294153797,0.12549,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294153999,0.25098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294154213,0.12549,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294154402,7.5094,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725294154601,22.671,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725294155196,22.671,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1725294155395,7.5091,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725294160715,0.12549,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725294161029,0.37647,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725294161216,0.37647,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725294162512,0.37647,133.18,133.1,94.55376719]
["bitfinex","SOLUSD",1725294163422,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725294164525,7.88527,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725294167525,7.88527,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725294168122,7.75978,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725294169228,0.25098,133.18,133.1,56.5474]
["bitfinex","SOLUSD",1725294169418,7.5105,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725294169604,7.5099,133.16,133.11,7.5122]
["bitfinex","SOLUSD",1725294170933,7.5103,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725294171833,7.5114,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725294175926,7.511,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725294176127,7.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294180638,0.25098,133.18,133.11,15.20571332]
["bitfinex","SOLUSD",1725294180943,7.75988,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725294183138,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725294183343,0.12549,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725294183637,0.25098,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725294184243,7.76078,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725294188846,7.5103,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725294189539,0.12549,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1725294189750,7.5114,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725294192851,7.511,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725294193425,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725294194533,7.511,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725294196263,22.671,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725294196425,22.671,133.19,133.12,15.20571332]
["bitfinex","SOLUSD",1725294196630,30.1794,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1725294197024,30.1794,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1725294197242,7.5099,133.16,133.11,7.512]
["bitfinex","SOLUSD",1725294197425,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294199541,7.5103,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294200432,0.25098,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725294200433,7.76048,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725294202262,0.25098,133.17,133.11,65.20571332]
["bitfinex","SOLUSD",1725294202559,7.76028,133.17,133.11,65.20571332]
["bitfinex","SOLUSD",1725294203663,7.5093,133.17,133.11,65.20571332]
["bitfinex","SOLUSD",1725294204659,7.5093,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725294205660,30.1793,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725294206660,7.5071,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725294206977,15.3358,133.22,133.17,16.70724898]
["bitfinex","SOLUSD",1725294207135,7.5064,133.22,133.18,9.00981536]
["bitfinex","SOLUSD",1725294207340,7.5064,133.22,133.17,22.71471332]
["bitfinex","SOLUSD",1725294207540,7.507,133.21,133.17,22.71471332]
["bitfinex","SOLUSD",1725294208566,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294209145,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725294209477,7.5089,133.18,133.12,37.63701332]
["bitfinex","SOLUSD",1725294210160,7.5082,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1725294210368,0.25098,133.18,133.14,7.5103]
["bitfinex","SOLUSD",1725294210563,0.37647,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725294210864,7.88507,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725294211249,7.75958,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725294211554,7.5086,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725294213567,7.63369,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725294214262,7.63319,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725294215381,7.75908,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725294218240,0.25098,133.19,133.12,16.17]
["bitfinex","SOLUSD",1725294218462,7.63409,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725294218863,7.63409,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725294219575,7.63409,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725294220151,0.12549,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725294221977,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725294222177,14.0074,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725294222486,24.0107,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725294222778,16.5058,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1725294223278,13.7339,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725294224679,0.12549,133.26,133.19,37.94034619]
["bitfinex","SOLUSD",1725294224883,0.37647,133.26,133.19,37.94034619]
["bitfinex","SOLUSD",1725294225380,0.37647,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725294225580,0.37647,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725294225758,7.88067,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725294227070,0.37647,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725294227783,15.5343,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725294227784,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725294227983,0.12549,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725294229380,7.502,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725294230255,23.9074,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725294231257,16.4063,133.32,133.29,7.502]
["bitfinex","SOLUSD",1725294231457,16.4063,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725294231458,0.12549,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1725294231885,0.12549,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725294232065,7.5028,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725294232266,0.12549,133.28,133.22,16.4022]
["bitfinex","SOLUSD",1725294232469,0.37647,133.28,133.22,16.4022]
["bitfinex","SOLUSD",1725294232985,7.87947,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725294233280,7.87947,133.28,133.21,7.5065]
["bitfinex","SOLUSD",1725294233281,7.5045,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725294234057,7.5048,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725294240487,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725294242500,7.5049,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1725294244703,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725294246692,7.5048,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725294247699,31.20412459,133.27,133.18,15.5544]
["bitfinex","SOLUSD",1725294248002,31.20412459,133.27,133.18,7.5084]
["bitfinex","SOLUSD",1725294248003,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725294248302,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725294248604,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725294249189,18.88919,133.24,133.16,7.5095]
["bitfinex","SOLUSD",1725294249391,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725294249581,7.63139,133.23,133.15,80.64074459]
["bitfinex","SOLUSD",1725294249780,22.2659,133.27,133.2,7.5071]
["bitfinex","SOLUSD",1725294250004,7.5048,133.25,133.19,65.18244459]
["bitfinex","SOLUSD",1725294250781,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725294251684,7.5049,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725294252679,7.5054,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1725294252900,7.5054,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725294252901,7.63139,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725294253194,0.25098,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725294253507,7.63199,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725294253680,7.5069,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725294253880,0.12549,133.22,133.15,15.4583]
["bitfinex","SOLUSD",1725294254189,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294255597,0.37647,133.22,133.15,15.4583]
["bitfinex","SOLUSD",1725294255598,7.508,133.19,133.15,7.5098]
["bitfinex","SOLUSD",1725294255800,7.5076,133.2,133.16,9.01137486]
["bitfinex","SOLUSD",1725294256007,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294256191,23.61448,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725294256917,7.75808,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725294258100,7.63299,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294258289,7.75848,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294258493,7.63299,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294259487,7.5082,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725294259680,7.63419,133.18,133.11,89.26181012]
["bitfinex","SOLUSD",1725294261899,7.63419,133.18,133.11,51.30857959]
["bitfinex","SOLUSD",1725294262113,7.63419,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725294262491,7.5097,133.16,133.1,23.52710829]
["bitfinex","SOLUSD",1725294262702,7.5097,133.16,133.07,257.6]
["bitfinex","SOLUSD",1725294262703,0.25098,133.15,133.07,313.979]
["bitfinex","SOLUSD",1725294262896,0.25098,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725294262897,7.5109,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725294263104,7.76138,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725294263893,7.63589,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725294264190,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725294271810,22.7322,133.19,133.15,7.5098]
["bitfinex","SOLUSD",1725294277424,7.5082,133.19,133.15,7.5098]
["bitfinex","SOLUSD",1725294278004,7.5082,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725294278620,16.1361,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1725294278840,7.5069,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725294279119,23.6429,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725294279327,7.5069,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1725294279930,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725294285834,7.63259,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725294286129,7.5082,133.19,133.12,72.2001]
["bitfinex","SOLUSD",1725294286322,7.5082,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1725294287139,7.5082,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725294287311,7.75868,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725294288915,7.63249,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725294289123,7.507,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725294289315,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725294291235,7.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725294291443,0.37647,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725294292830,7.88397,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725294293034,7.88397,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725294297544,7.88397,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725294297734,0.37647,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725294298622,15.1938094,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725294298623,7.5066,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725294305230,0.12549,133.2,133.13,65.1938094]
["bitfinex","SOLUSD",1725294305437,7.75878,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725294306236,0.12549,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1725294306543,0.25098,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1725294311356,0.12549,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725294311653,0.12549,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725294311838,7.5071,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725294312431,15.1938094,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725294313228,7.5061,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725294313839,0.37647,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725294316941,7.88287,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725294319761,7.88287,133.22,133.15,65.1938094]
["bitfinex","SOLUSD",1725294319762,7.88287,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725294322872,7.88287,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725294325767,0.12549,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1725294326072,0.37647,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1725294326578,7.88187,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1725294326777,7.5054,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1725294327576,16.3435,133.29,133.21,15.1938094]
["bitfinex","SOLUSD",1725294327764,7.5032,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725294328151,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725294328368,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725294329369,0.12549,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725294329567,0.37647,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725294330074,7.5036,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725294330957,7.75408,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725294332256,0.12549,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725294332987,0.12549,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725294333361,0.25098,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725294334182,0.12549,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725294334356,7.75518,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725294334558,7.75518,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725294334786,0.25098,133.26,133.17,71.1747]
["bitfinex","SOLUSD",1725294334987,7.5052,133.24,133.2,7.507]
["bitfinex","SOLUSD",1725294336564,7.5052,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725294337260,7.5052,133.24,133.17,71.1747]
["bitfinex","SOLUSD",1725294337485,0.12549,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1725294337690,0.12549,133.22,133.14,66.1231]
["bitfinex","SOLUSD",1725294337691,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725294337996,7.5069,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725294338481,7.75848,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725294338893,7.5081,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725294340258,22.9523894,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725294341485,7.75858,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725294341985,7.75858,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725294347798,7.5082,133.19,133.13,15.1938094]
["bitfinex","SOLUSD",1725294348477,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725294350169,7.63549,133.16,133.12,7.512]
["bitfinex","SOLUSD",1725294353085,7.63589,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294354407,7.63589,133.15,133.11,7.4625]
["bitfinex","SOLUSD",1725294355713,0.12549,133.15,133.08,65.1938094]
["bitfinex","SOLUSD",1725294356001,0.25098,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725294356217,7.63559,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725294356592,0.12549,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294357884,7.63599,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294361087,7.63599,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294361489,7.63599,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725294361799,0.12549,133.15,133.13,7.511]
["bitfinex","SOLUSD",1725294361974,0.12549,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725294362175,7.63589,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294366108,0.12549,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294366310,7.76078,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294368505,7.5103,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725294369587,7.76088,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294372109,7.63539,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294372418,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725294373510,7.5099,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725294374117,7.5099,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725294375422,7.63589,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725294375595,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725294378494,7.5109,133.14,133.07,36.5083094]
["bitfinex","SOLUSD",1725294379322,7.5109,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725294382299,7.5121,133.12,133.06,51.30867552]
["bitfinex","SOLUSD",1725294382504,7.5121,133.12,133.06,50.0]
["bitfinex","SOLUSD",1725294383998,16.2181,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725294384321,0.12549,133.12,133.04,67.61984239]
["bitfinex","SOLUSD",1725294384628,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725294385006,7.5133,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725294385007,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725294385220,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725294385746,7.5121,133.12,133.05,15.1938094]
["bitfinex","SOLUSD",1725294385747,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1725294385947,7.5121,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725294391450,7.5129,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725294391949,7.5129,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725294392146,30.1925,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725294392341,7.5104,133.15,133.11,9.01448429]
["bitfinex","SOLUSD",1725294392528,7.5104,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725294394442,22.882,133.18,133.12,1.50226571]
["bitfinex","SOLUSD",1725294394646,7.5098,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725294395930,7.5098,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1725294399454,7.63579,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294399657,7.5109,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725294400156,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725294400328,0.12549,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725294400533,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725294402250,7.88707,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725294403240,15.3192994,133.14,133.06,66.0721]
["bitfinex","SOLUSD",1725294403440,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725294404428,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725294404649,0.25098,133.13,133.06,16.0721]
["bitfinex","SOLUSD",1725294404955,7.76278,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725294405135,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725294405662,7.76248,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725294406549,7.5115,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725294406758,7.5121,133.12,133.06,66.0721]
["bitfinex","SOLUSD",1725294406951,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725294408035,7.5121,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1725294408755,7.5132,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725294410343,7.514,133.09,133.03,15.3181]
["bitfinex","SOLUSD",1725294410651,7.5133,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725294413136,7.5126,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1725294414241,7.5134,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725294414432,7.89017,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725294415053,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725294415251,7.5149,133.07,133.02,8.3911272]
["bitfinex","SOLUSD",1725294415449,7.5154,133.06,133.02,8.3911272]
["bitfinex","SOLUSD",1725294416245,0.12549,133.06,133.02,8.3911272]
["bitfinex","SOLUSD",1725294416572,7.76638,133.06,133.02,8.3911272]
["bitfinex","SOLUSD",1725294416938,7.76638,133.06,133.02,0.8736272]
["bitfinex","SOLUSD",1725294418159,7.5161,133.05,133.02,0.8736272]
["bitfinex","SOLUSD",1725294418760,0.12549,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725294419443,7.64199,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725294422341,0.12549,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725294423571,7.64219,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725294424079,0.12549,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725294424268,7.64209,133.04,133.02,0.8736272]
["bitfinex","SOLUSD",1725294426485,0.12549,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725294426670,0.25098,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725294426872,0.37647,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725294428865,8.01906,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725294431673,53.01906,133.03,133.02,0.8736272]
["bitfinex","SOLUSD",1725294431976,70.63156,133.03,132.93,1.31029937]
["bitfinex","SOLUSD",1725294432277,7.64519,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725294432473,7.5199,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725294432690,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725294432988,0.25098,132.99,132.93,7.5225]
["bitfinex","SOLUSD",1725294433154,7.5211,132.96,132.9,323.7699]
["bitfinex","SOLUSD",1725294433474,7.5223,132.94,132.9,23.6943]
["bitfinex","SOLUSD",1725294433654,7.64729,132.95,132.9,23.6943]
["bitfinex","SOLUSD",1725294434586,0.12549,132.94,132.9,23.6943]
["bitfinex","SOLUSD",1725294435282,7.5218,132.95,132.91,1.504606]
["bitfinex","SOLUSD",1725294435487,7.5218,132.95,132.91,1.50447019]
["bitfinex","SOLUSD",1725294435667,7.5222,132.94,132.9,16.1699]
["bitfinex","SOLUSD",1725294435978,7.5229,132.93,132.89,0.8736272]
["bitfinex","SOLUSD",1725294436183,0.12549,132.91,132.89,0.8736272]
["bitfinex","SOLUSD",1725294436496,22.8436994,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294436689,67.8436994,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294436891,88.0946794,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294437186,88.2201694,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294437979,73.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294438180,28.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294438383,16.6196,132.93,132.89,0.8736272]
["bitfinex","SOLUSD",1725294438593,0.12549,132.92,132.89,0.8736272]
["bitfinex","SOLUSD",1725294438791,7.524,132.91,132.89,0.8736272]
["bitfinex","SOLUSD",1725294438998,0.12549,132.92,132.89,0.8736272]
["bitfinex","SOLUSD",1725294439799,0.25098,132.92,132.89,0.8736272]
["bitfinex","SOLUSD",1725294439978,0.12549,132.91,132.89,0.8736272]
["bitfinex","SOLUSD",1725294440369,7.64979,132.91,132.89,0.8736272]
["bitfinex","SOLUSD",1725294440791,7.77538,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294440993,8.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294441604,53.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294441978,8.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294442367,0.37647,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294442690,7.90087,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294443075,0.37647,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294445095,7.90087,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294445276,8.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294446905,53.02636,132.9,132.89,0.8736272]
["bitfinex","SOLUSD",1725294447593,45.50196,132.9,132.82,15.2666]
["bitfinex","SOLUSD",1725294447780,0.12549,132.86,132.79,6.4492]
["bitfinex","SOLUSD",1725294447980,7.5283,132.84,132.79,13.9795]
["bitfinex","SOLUSD",1725294448177,7.65289,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725294448394,0.25098,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1725294449279,7.77898,132.84,132.79,13.9798]
["bitfinex","SOLUSD",1725294449493,0.25098,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1725294449795,0.25098,132.84,132.8,9.03555927]
["bitfinex","SOLUSD",1725294451603,0.25098,132.84,132.79,6.4492]
["bitfinex","SOLUSD",1725294451604,0.25098,132.83,132.79,6.4492]
["bitfinex","SOLUSD",1725294451898,0.25098,132.83,132.78,23.7564]
["bitfinex","SOLUSD",1725294451899,7.77978,132.83,132.78,23.7564]
["bitfinex","SOLUSD",1725294452124,0.25098,132.83,132.78,16.2254]
["bitfinex","SOLUSD",1725294452395,0.25098,132.83,132.78,23.7565]
["bitfinex","SOLUSD",1725294452396,7.77948,132.83,132.78,23.7565]
["bitfinex","SOLUSD",1725294452795,7.77948,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725294453602,7.77948,132.83,132.78,23.7564]
["bitfinex","SOLUSD",1725294454777,0.12549,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1725294454995,7.65339,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725294455798,0.12549,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725294456006,63.31702833,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725294456181,15.2188,132.9,132.83,1.50545163]
["bitfinex","SOLUSD",1725294456381,7.5258,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725294457002,7.5251,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725294457178,7.5246,132.9,132.85,9.03212366]
["bitfinex","SOLUSD",1725294457378,7.5246,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1725294458076,7.5246,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725294458305,7.5251,132.89,132.85,7.527]
["bitfinex","SOLUSD",1725294459005,38.14922833,132.92,132.84,15.3988]
["bitfinex","SOLUSD",1725294459311,0.12549,132.88,132.84,22.9261]
["bitfinex","SOLUSD",1725294459611,7.90197,132.88,132.84,22.9261]
["bitfinex","SOLUSD",1725294459907,7.77648,132.88,132.84,22.9261]
["bitfinex","SOLUSD",1725294460406,7.65209,132.87,132.82,14.0332]
["bitfinex","SOLUSD",1725294460588,7.65229,132.86,132.82,14.0332]
["bitfinex","SOLUSD",1725294462703,0.25098,132.87,132.82,6.5044]
["bitfinex","SOLUSD",1725294462915,0.12549,132.9,132.83,1.50557433]
["bitfinex","SOLUSD",1725294463205,0.12549,132.9,132.82,6.5044]
["bitfinex","SOLUSD",1725294463411,0.25098,132.9,132.82,6.5044]
["bitfinex","SOLUSD",1725294463712,0.25098,132.9,132.84,7.5274]
["bitfinex","SOLUSD",1725294463914,63.8102,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725294463915,7.5252,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725294465305,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725294467007,56.95802833,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1725294467213,20.0,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725294467387,7.5245,132.9,132.86,22.5618]
["bitfinex","SOLUSD",1725294468211,7.5254,132.89,132.86,15.0352]
["bitfinex","SOLUSD",1725294468909,7.5254,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725294469285,7.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725294470395,7.5256,132.88,132.83,22.8054]
["bitfinex","SOLUSD",1725294470602,7.5262,132.87,132.83,22.8054]
["bitfinex","SOLUSD",1725294471552,7.5267,132.86,132.83,15.2772]
["bitfinex","SOLUSD",1725294473511,0.12549,132.88,132.82,6.5044]
["bitfinex","SOLUSD",1725294473700,0.37647,132.88,132.82,6.5044]
["bitfinex","SOLUSD",1725294473904,0.12549,132.87,132.82,6.5044]
["bitfinex","SOLUSD",1725294474206,7.5278,132.84,132.8,22.8178]
["bitfinex","SOLUSD",1725294474914,7.5275,132.85,132.8,22.8178]
["bitfinex","SOLUSD",1725294475415,7.5279,132.84,132.8,22.8178]
["bitfinex","SOLUSD",1725294476415,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725294477516,0.12549,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1725294477714,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725294479794,7.65429,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725294480013,7.5294,132.82,132.78,23.5055]
["bitfinex","SOLUSD",1725294480326,0.12549,132.85,132.78,65.9747]
["bitfinex","SOLUSD",1725294480519,7.65279,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294481117,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725294483117,7.65279,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294483423,0.12549,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294484204,7.65279,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294485407,0.12549,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294485408,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294485601,7.65169,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725294485801,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725294486547,7.5249,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725294486699,7.525,132.89,132.86,1.50511006]
["bitfinex","SOLUSD",1725294487402,7.525,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1725294487818,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725294488230,7.5257,132.88,132.84,9.03299474]
["bitfinex","SOLUSD",1725294488398,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725294489026,7.77608,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725294489412,7.65119,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725294490699,7.65089,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725294491400,7.65129,132.88,132.84,7.5273]
["bitfinex","SOLUSD",1725294491621,7.65129,132.88,132.83,21.5251]
["bitfinex","SOLUSD",1725294491622,0.12549,132.87,132.83,21.5251]
["bitfinex","SOLUSD",1725294491800,7.5272,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294492214,7.5279,132.84,132.8,14.0462]
["bitfinex","SOLUSD",1725294492427,0.37647,132.87,132.8,6.5163]
["bitfinex","SOLUSD",1725294492726,0.12549,132.86,132.8,6.5163]
["bitfinex","SOLUSD",1725294492912,7.5274,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725294494624,0.25098,132.86,132.83,7.5279]
["bitfinex","SOLUSD",1725294494929,7.77768,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294496638,7.5273,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725294496823,0.25098,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294496824,7.5269,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294497323,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725294498431,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294498734,7.65139,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725294499228,7.65139,132.88,132.8,56.5163]
["bitfinex","SOLUSD",1725294499527,7.65139,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725294499906,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725294501859,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294502711,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725294502933,7.5277,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725294504017,7.65229,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725294504323,0.12549,132.85,132.79,16.4754]
["bitfinex","SOLUSD",1725294504519,0.25098,132.85,132.79,16.4754]
["bitfinex","SOLUSD",1725294504719,7.5279,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725294508739,7.77828,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294509627,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725294510943,7.5278,132.84,132.8,6.5299]
["bitfinex","SOLUSD",1725294511947,7.5284,132.83,132.8,6.5299]
["bitfinex","SOLUSD",1725294512116,0.12549,132.83,132.8,6.5299]
["bitfinex","SOLUSD",1725294512316,7.77938,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725294513443,0.12549,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725294513624,0.12549,132.84,132.76,82.72798028]
["bitfinex","SOLUSD",1725294513625,7.65369,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725294513823,15.6067,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725294514049,23.1343,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725294514229,7.5279,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1725294514840,7.5273,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725294515148,7.5273,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725294515434,15.27540041,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725294515647,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725294516734,0.12549,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725294516942,7.65179,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725294517323,7.5267,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1725294517526,7.5273,132.85,132.8,15.27540041]
["bitfinex","SOLUSD",1725294517735,7.5273,132.85,132.8,65.27540041]
["bitfinex","SOLUSD",1725294518335,7.5273,132.85,132.8,15.27540041]
["bitfinex","SOLUSD",1725294518540,7.5269,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725294519335,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294520648,7.5279,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725294521659,7.5285,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1725294523357,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725294523831,7.5284,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1725294524036,15.27540041,132.81,132.77,1.31167248]
["bitfinex","SOLUSD",1725294524251,21.9458,132.84,132.72,16.6171]
["bitfinex","SOLUSD",1725294524252,0.12549,132.78,132.72,16.6171]
["bitfinex","SOLUSD",1725294524450,7.65779,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725294524829,7.78328,132.76,132.73,3.36806214]
["bitfinex","SOLUSD",1725294525032,7.90877,132.76,132.73,3.36806214]
["bitfinex","SOLUSD",1725294525251,7.90877,132.76,132.69,31.89250041]
["bitfinex","SOLUSD",1725294525431,8.03426,132.76,132.69,35.2617142]
["bitfinex","SOLUSD",1725294525952,8.03426,132.76,132.69,19.98631379]
["bitfinex","SOLUSD",1725294526255,8.03426,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725294526953,8.03426,132.76,132.69,24.1533]
["bitfinex","SOLUSD",1725294529139,8.03426,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725294529760,7.78328,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725294529957,7.5323,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725294530136,7.5323,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725294530335,7.5323,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725294530336,7.65779,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1725294530536,8.03426,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1725294530938,7.78328,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725294531334,7.90877,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725294532262,7.5323,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725294532459,7.5323,132.76,132.72,15.5883]
["bitfinex","SOLUSD",1725294532656,50.0,132.96,132.72,15.5883]
["bitfinex","SOLUSD",1725294532657,91.70776416,132.85,132.73,88.23866416]
["bitfinex","SOLUSD",1725294532977,38.23866416,132.81,132.72,15.5883]
["bitfinex","SOLUSD",1725294533143,7.5323,132.76,132.72,15.5883]
["bitfinex","SOLUSD",1725294534159,7.65779,132.76,132.72,15.5883]
["bitfinex","SOLUSD",1725294534677,8.03426,132.76,132.72,15.5883]
["bitfinex","SOLUSD",1725294536261,8.03426,132.76,132.7,13.9729]
["bitfinex","SOLUSD",1725294539678,8.03426,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725294539866,8.03426,132.76,132.7,6.4374]
["bitfinex","SOLUSD",1725294540177,8.03426,132.76,132.7,13.9727]
["bitfinex","SOLUSD",1725294541480,53.03426,132.76,132.69,22.8803]
["bitfinex","SOLUSD",1725294542277,8.03426,132.76,132.69,22.8803]
["bitfinex","SOLUSD",1725294542665,53.03426,132.76,132.75,1.0686572]
["bitfinex","SOLUSD",1725294545260,0.12549,132.74,132.62,280.9437272]
["bitfinex","SOLUSD",1725294545472,0.12549,132.71,132.62,280.9437272]
["bitfinex","SOLUSD",1725294545658,7.5367,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1725294546167,7.5361,132.7,132.66,9.04523743]
["bitfinex","SOLUSD",1725294546365,0.12549,132.74,132.68,15.1782]
["bitfinex","SOLUSD",1725294546683,7.5342,132.73,132.69,7.536]
["bitfinex","SOLUSD",1725294547480,7.533,132.75,132.71,7.5347]
["bitfinex","SOLUSD",1725294548377,16.0571,132.81,132.7,50.0]
["bitfinex","SOLUSD",1725294548561,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725294549386,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725294549882,7.533,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1725294550388,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725294551299,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725294551600,7.5319,132.77,132.73,9.04050968]
["bitfinex","SOLUSD",1725294551754,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725294552280,7.531,132.79,132.73,65.1031]
["bitfinex","SOLUSD",1725294552471,7.5312,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725294554389,7.5318,132.77,132.73,22.6369]
["bitfinex","SOLUSD",1725294555292,7.5329,132.75,132.73,15.1031]
["bitfinex","SOLUSD",1725294555885,7.5328,132.76,132.73,15.1031]
["bitfinex","SOLUSD",1725294556791,7.5301,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725294556977,53.6023746,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1725294557283,7.5303,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725294557966,7.5297,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725294558375,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725294558964,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725294559168,7.5301,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725294560485,7.65609,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725294561999,7.65689,132.78,132.74,13.5881]
["bitfinex","SOLUSD",1725294562166,0.25098,132.77,132.74,13.5881]
["bitfinex","SOLUSD",1725294562673,7.78278,132.77,132.74,6.0547]
["bitfinex","SOLUSD",1725294562864,7.78278,132.77,132.73,22.6369]
["bitfinex","SOLUSD",1725294563064,0.25098,132.77,132.71,13.981]
["bitfinex","SOLUSD",1725294563273,0.25098,132.76,132.69,16.2604]
["bitfinex","SOLUSD",1725294563472,0.25098,132.75,132.69,16.2604]
["bitfinex","SOLUSD",1725294564270,0.12549,132.75,132.69,16.2604]
["bitfinex","SOLUSD",1725294564668,0.12549,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1725294564894,7.65819,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725294565099,7.65819,132.76,132.69,16.2604]
["bitfinex","SOLUSD",1725294565386,7.65819,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725294565387,7.5327,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725294566496,7.5327,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725294568272,7.5329,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725294568477,7.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725294568779,7.65899,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725294568979,7.5331,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725294569182,7.5331,132.75,132.71,9.04199389]
["bitfinex","SOLUSD",1725294569675,7.5331,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725294571394,7.5326,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725294571603,7.5329,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725294571774,7.5325,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725294574120,7.533,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725294574812,7.5335,132.74,132.69,16.2604]
["bitfinex","SOLUSD",1725294574985,7.5335,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725294577408,7.5342,132.73,132.69,23.7966]
["bitfinex","SOLUSD",1725294579894,7.5342,132.73,132.68,6.4459]
["bitfinex","SOLUSD",1725294579895,7.535,132.72,132.68,13.9827]
["bitfinex","SOLUSD",1725294580217,7.535,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725294580421,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725294581001,0.25098,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725294581002,7.5339,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725294582223,7.5342,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1725294582393,7.5342,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725294584031,7.5337,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725294584522,7.5307,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725294584822,15.29822633,132.83,132.76,1.50628662]
["bitfinex","SOLUSD",1725294585026,21.6937,132.9,132.82,7.5288]
["bitfinex","SOLUSD",1725294585195,15.29822633,132.89,132.8,16.80379754]
["bitfinex","SOLUSD",1725294585396,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725294585600,7.5261,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725294585825,7.5261,132.87,132.8,15.29822633]
["bitfinex","SOLUSD",1725294585826,7.527,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725294585999,7.5275,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725294586208,7.5278,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725294587017,15.29822633,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725294587018,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725294587197,0.12549,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294587598,0.37647,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294589616,7.65499,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725294589927,0.25098,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1725294590923,0.25098,132.8,132.74,7.5331]
["bitfinex","SOLUSD",1725294590924,7.65619,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1725294591136,0.12549,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725294591433,0.25098,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1725294592224,0.25098,132.78,132.74,9.03952287]
["bitfinex","SOLUSD",1725294592411,7.5303,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725294592615,20.0,132.79,132.76,1.50621102]
["bitfinex","SOLUSD",1725294594015,27.5307,132.79,132.76,1.50621102]
["bitfinex","SOLUSD",1725294594529,27.5307,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725294594932,7.65689,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725294595101,27.65619,132.79,132.75,9.03925585]
["bitfinex","SOLUSD",1725294596534,27.65619,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725294596711,20.12549,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725294597030,20.12549,132.79,132.73,15.7206]
["bitfinex","SOLUSD",1725294597230,0.12549,132.79,132.73,15.7206]
["bitfinex","SOLUSD",1725294597431,7.65649,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725294598130,7.5319,132.77,132.73,23.2543]
["bitfinex","SOLUSD",1725294598304,7.5319,132.77,132.73,24.76081053]
["bitfinex","SOLUSD",1725294599409,7.5313,132.78,132.74,9.03992678]
["bitfinex","SOLUSD",1725294599609,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725294600012,7.5318,132.77,132.73,23.2544]
["bitfinex","SOLUSD",1725294600217,7.78228,132.78,132.74,9.03991528]
["bitfinex","SOLUSD",1725294601135,7.5323,132.77,132.74,1.50651528]
["bitfinex","SOLUSD",1725294601437,0.37647,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725294601730,7.5331,132.75,132.71,9.04175927]
["bitfinex","SOLUSD",1725294603634,7.78338,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725294603807,7.5323,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725294604933,44.3295725,132.84,132.75,50.0]
["bitfinex","SOLUSD",1725294605133,6.1284,132.84,132.75,66.5968]
["bitfinex","SOLUSD",1725294605303,7.5297,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1725294605907,7.5297,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725294606219,7.5291,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725294608035,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725294608508,0.12549,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725294609832,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725294610337,7.65559,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725294610526,7.5306,132.79,132.75,22.6276]
["bitfinex","SOLUSD",1725294610724,7.78128,132.8,132.75,22.6276]
["bitfinex","SOLUSD",1725294610905,7.5308,132.79,132.75,16.5968]
["bitfinex","SOLUSD",1725294611110,7.5313,132.78,132.75,16.5968]
["bitfinex","SOLUSD",1725294611414,7.5313,132.78,132.72,15.2944]
["bitfinex","SOLUSD",1725294611630,7.5313,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725294612030,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725294612536,7.5308,132.79,132.76,1.5062635]
["bitfinex","SOLUSD",1725294613636,7.5312,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725294614016,7.5312,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725294615439,7.5312,132.78,132.75,9.0392985]
["bitfinex","SOLUSD",1725294615641,7.5312,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725294615941,7.5312,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725294616670,7.5312,132.78,132.72,15.2944]
["bitfinex","SOLUSD",1725294616671,7.5319,132.77,132.72,15.2944]
["bitfinex","SOLUSD",1725294616826,0.12549,132.78,132.73,9.04018934]
["bitfinex","SOLUSD",1725294617017,7.5318,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725294617515,0.25098,132.78,132.72,15.2944]
["bitfinex","SOLUSD",1725294617716,0.12549,132.77,132.72,15.2944]
["bitfinex","SOLUSD",1725294617954,0.25098,132.77,132.72,15.2944]
["bitfinex","SOLUSD",1725294618331,7.78278,132.77,132.73,9.04056665]
["bitfinex","SOLUSD",1725294618830,0.25098,132.77,132.73,1.50656665]
["bitfinex","SOLUSD",1725294619033,7.78308,132.77,132.73,9.04056665]
["bitfinex","SOLUSD",1725294619223,7.78308,132.77,132.73,1.50656665]
["bitfinex","SOLUSD",1725294620353,7.65809,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725294620529,7.65849,132.75,132.71,9.04179285]
["bitfinex","SOLUSD",1725294620725,7.533,132.75,132.71,9.04179285]
["bitfinex","SOLUSD",1725294620929,7.533,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725294621759,7.65819,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725294621937,7.5327,132.76,132.73,1.50651778]
["bitfinex","SOLUSD",1725294623959,7.5327,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725294624257,7.5327,132.76,132.73,1.50669657]
["bitfinex","SOLUSD",1725294627560,7.5327,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725294629463,7.5337,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725294629758,7.78408,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1725294629944,7.78408,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725294630532,7.5335,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1725294631343,7.5335,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725294631758,16.3012,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725294631970,31.57895958,132.84,132.74,81.28665958]
["bitfinex","SOLUSD",1725294632172,7.5283,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1725294632847,15.28755958,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1725294633061,15.28755958,132.84,132.75,15.28755958]
["bitfinex","SOLUSD",1725294633263,15.28755958,132.84,132.76,7.5322]
["bitfinex","SOLUSD",1725294633470,0.12549,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725294633768,0.50196,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725294634280,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294634661,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725294634878,7.65509,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725294635356,7.5308,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725294635672,0.12549,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725294635880,7.5284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725294637077,7.5284,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725294637757,7.5292,132.82,132.77,14.1147]
["bitfinex","SOLUSD",1725294637971,7.5292,132.82,132.77,6.5834]
["bitfinex","SOLUSD",1725294639253,7.5292,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725294639457,0.12549,132.81,132.77,14.1148]
["bitfinex","SOLUSD",1725294639763,7.90597,132.81,132.77,14.1148]
["bitfinex","SOLUSD",1725294639967,7.90597,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725294639968,0.12549,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725294640980,7.78048,132.81,132.74,72.3484]
["bitfinex","SOLUSD",1725294641173,7.65389,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725294641484,20.0,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725294641698,7.5269,132.86,132.82,1.5055651]
["bitfinex","SOLUSD",1725294642284,7.5273,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725294642455,7.5253,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725294642653,7.5248,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725294642962,7.5252,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725294643357,7.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725294643581,38.21031186,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1725294643780,7.5268,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725294644488,0.37647,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294645099,7.90407,132.85,132.8,23.8615]
["bitfinex","SOLUSD",1725294645556,7.90407,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725294645765,7.90407,132.85,132.8,16.3317]
["bitfinex","SOLUSD",1725294646072,7.5278,132.84,132.8,23.8616]
["bitfinex","SOLUSD",1725294648275,7.5269,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725294648982,38.21031186,132.91,132.81,50.0]
["bitfinex","SOLUSD",1725294649485,20.0,132.9,132.81,50.0]
["bitfinex","SOLUSD",1725294650393,7.5256,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1725294650586,7.65059,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1725294650891,0.12549,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725294651465,7.65199,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725294651675,7.65279,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725294651878,0.25098,132.84,132.8,16.3317]
["bitfinex","SOLUSD",1725294652697,7.77888,132.84,132.8,16.3317]
["bitfinex","SOLUSD",1725294654391,7.5301,132.8,132.77,16.6612]
["bitfinex","SOLUSD",1725294654693,0.25098,132.83,132.77,16.6612]
["bitfinex","SOLUSD",1725294654866,0.12549,132.82,132.77,18.16723613]
["bitfinex","SOLUSD",1725294655073,0.12549,132.81,132.77,18.16723613]
["bitfinex","SOLUSD",1725294655277,7.65449,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294655476,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294655784,7.5297,132.81,132.77,16.6612]
["bitfinex","SOLUSD",1725294656394,7.5297,132.81,132.77,18.16725595]
["bitfinex","SOLUSD",1725294656595,7.65459,132.82,132.77,25.69855595]
["bitfinex","SOLUSD",1725294657883,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294658077,7.5285,132.83,132.78,9.03715446]
["bitfinex","SOLUSD",1725294658286,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725294658485,79.43421186,132.88,132.8,9.03557923]
["bitfinex","SOLUSD",1725294658792,20.0,132.87,132.8,7.5298]
["bitfinex","SOLUSD",1725294659302,57.02721186,132.86,132.77,16.6612]
["bitfinex","SOLUSD",1725294659601,7.5293,132.82,132.78,9.03715604]
["bitfinex","SOLUSD",1725294660001,7.5293,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294660296,0.25098,132.83,132.79,1.50596669]
["bitfinex","SOLUSD",1725294660471,7.5296,132.81,132.77,24.1929]
["bitfinex","SOLUSD",1725294660670,7.5301,132.8,132.77,16.6612]
["bitfinex","SOLUSD",1725294661292,7.65519,132.81,132.77,16.6612]
["bitfinex","SOLUSD",1725294661593,7.5312,132.78,132.77,16.6612]
["bitfinex","SOLUSD",1725294661794,7.5308,132.79,132.74,23.0261]
["bitfinex","SOLUSD",1725294661974,7.5308,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725294662175,7.5308,132.79,132.76,1.50632563]
["bitfinex","SOLUSD",1725294663184,0.12549,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1725294663396,0.12549,132.81,132.74,65.4929]
["bitfinex","SOLUSD",1725294663397,27.5299,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725294663581,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725294663786,27.65519,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725294663982,7.65519,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725294665497,7.5303,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725294665891,0.25098,132.81,132.74,15.4929]
["bitfinex","SOLUSD",1725294666079,7.531,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1725294667096,7.65569,132.8,132.76,9.03867141]
["bitfinex","SOLUSD",1725294667306,7.65569,132.8,132.77,1.50619201]
["bitfinex","SOLUSD",1725294669502,7.65569,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725294671310,7.65569,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725294672489,7.5308,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725294672692,0.25098,132.81,132.74,15.4929]
["bitfinex","SOLUSD",1725294672693,7.5321,132.77,132.74,15.4929]
["bitfinex","SOLUSD",1725294673913,7.65819,132.76,132.71,9.0416494]
["bitfinex","SOLUSD",1725294674407,7.5327,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725294674603,7.5327,132.76,132.73,1.50657805]
["bitfinex","SOLUSD",1725294674785,0.12549,132.78,132.73,9.04037805]
["bitfinex","SOLUSD",1725294674786,7.5312,132.78,132.73,9.04037805]
["bitfinex","SOLUSD",1725294675106,7.5312,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725294676479,7.65749,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1725294677201,7.65749,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725294677402,7.65749,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725294678208,7.65749,132.77,132.71,7.5348]
["bitfinex","SOLUSD",1725294678209,7.5327,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1725294678514,0.12549,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1725294678809,7.5335,132.74,132.7,21.1882]
["bitfinex","SOLUSD",1725294679704,7.5335,132.74,132.7,28.7239]
["bitfinex","SOLUSD",1725294681214,7.5347,132.72,132.67,29.4952]
["bitfinex","SOLUSD",1725294681589,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725294682011,7.5342,132.73,132.69,1.50696924]
["bitfinex","SOLUSD",1725294682195,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725294684115,7.5342,132.73,132.69,9.04301721]
["bitfinex","SOLUSD",1725294684417,7.5336,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725294684614,7.65969,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1725294685117,7.5346,132.72,132.67,29.4952]
["bitfinex","SOLUSD",1725294686721,7.5346,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725294687908,0.12549,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725294688099,7.532,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1725294688294,21.7745,132.81,132.73,1.50642452]
["bitfinex","SOLUSD",1725294688496,7.5314,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1725294688698,7.5314,132.78,132.74,1.50640208]
["bitfinex","SOLUSD",1725294689000,7.5314,132.78,132.72,15.9015]
["bitfinex","SOLUSD",1725294689200,7.5314,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1725294689412,7.5314,132.78,132.74,1.50640784]
["bitfinex","SOLUSD",1725294689616,7.5309,132.79,132.74,1.50640784]
["bitfinex","SOLUSD",1725294689796,7.5302,132.8,132.74,1.50640784]
["bitfinex","SOLUSD",1725294689997,7.5291,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1725294690310,7.5291,132.82,132.78,1.50591157]
["bitfinex","SOLUSD",1725294690817,7.5291,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1725294693713,7.5298,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725294698721,7.5292,132.82,132.77,9.03792021]
["bitfinex","SOLUSD",1725294698926,7.5292,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1725294699607,7.5298,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1725294700922,7.5305,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725294701115,7.5297,132.81,132.76,7.5318]
["bitfinex","SOLUSD",1725294702044,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725294703311,7.5301,132.8,132.73,56.4185]
["bitfinex","SOLUSD",1725294703516,7.5307,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725294703822,7.5307,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725294704126,7.5307,132.79,132.73,56.4185]
["bitfinex","SOLUSD",1725294704127,7.5315,132.78,132.73,13.9522]
["bitfinex","SOLUSD",1725294704513,6.3475,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1725294704712,7.5282,132.84,132.8,1.50589061]
["bitfinex","SOLUSD",1725294704933,7.5275,132.85,132.8,9.03589061]
["bitfinex","SOLUSD",1725294705335,7.5275,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725294706547,7.5275,132.85,132.8,9.03579061]
["bitfinex","SOLUSD",1725294706723,7.5275,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725294706927,0.12549,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725294708125,0.12549,132.84,132.81,9.03521229]
["bitfinex","SOLUSD",1725294708447,7.5268,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725294709316,53.49441186,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725294709317,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725294709646,57.02101186,132.91,132.8,50.0]
["bitfinex","SOLUSD",1725294710330,7.5259,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725294710724,7.5248,132.9,132.85,24.5408054]
["bitfinex","SOLUSD",1725294710923,7.5243,132.91,132.86,9.03129666]
["bitfinex","SOLUSD",1725294711123,7.5243,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725294711337,7.5243,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725294711538,7.5243,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725294712241,22.3817,132.96,132.85,15.5084]
["bitfinex","SOLUSD",1725294712447,22.3817,132.96,132.88,7.5253]
["bitfinex","SOLUSD",1725294712625,53.92691186,132.96,132.88,7.5253]
["bitfinex","SOLUSD",1725294712827,15.7166,132.96,132.88,7.5253]
["bitfinex","SOLUSD",1725294713026,53.92691186,132.96,132.88,7.5253]
["bitfinex","SOLUSD",1725294713431,7.5233,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725294713833,0.12549,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1725294714147,20.0,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1725294714349,20.0,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725294714552,16.6604,132.99,132.89,50.0]
["bitfinex","SOLUSD",1725294714850,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725294715145,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725294715346,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725294716252,7.5192,133.0,132.94,6.4643]
["bitfinex","SOLUSD",1725294716424,7.5178,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725294716621,7.5178,133.02,132.98,1.50375544]
["bitfinex","SOLUSD",1725294716849,7.5178,133.02,132.95,88.21031186]
["bitfinex","SOLUSD",1725294717046,7.5172,133.03,132.95,88.21031186]
["bitfinex","SOLUSD",1725294717247,7.5166,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1725294717457,19.6585272,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725294717657,19.6585272,133.09,132.97,38.21031186]
["bitfinex","SOLUSD",1725294717658,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725294717952,7.5155,133.06,133.01,23.2513]
["bitfinex","SOLUSD",1725294718650,7.5151,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725294718853,7.5143,133.08,133.03,9.02021657]
["bitfinex","SOLUSD",1725294719147,8.3874272,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725294719559,0.8736272,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725294719738,0.8736272,133.09,133.06,9.01787491]
["bitfinex","SOLUSD",1725294720055,0.8736272,133.09,133.07,1.50278098]
["bitfinex","SOLUSD",1725294720252,0.8736272,133.09,133.08,1.50277006]
["bitfinex","SOLUSD",1725294720435,0.8736272,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725294721057,0.8736272,133.09,133.02,56.4778]
["bitfinex","SOLUSD",1725294721958,0.12549,133.08,132.97,6.2384]
["bitfinex","SOLUSD",1725294722149,0.12549,133.03,132.97,6.2384]
["bitfinex","SOLUSD",1725294722338,8.01946,133.03,132.97,6.2384]
["bitfinex","SOLUSD",1725294722543,7.5179,133.02,132.97,13.7587]
["bitfinex","SOLUSD",1725294726663,7.5184,133.01,132.97,6.2384]
["bitfinex","SOLUSD",1725294726969,0.50196,133.03,132.98,1.50373886]
["bitfinex","SOLUSD",1725294727265,20.0,133.04,132.99,1.5036284]
["bitfinex","SOLUSD",1725294727439,66.39972234,133.07,132.99,1.5036284]
["bitfinex","SOLUSD",1725294727642,20.0,133.06,132.99,1.5036284]
["bitfinex","SOLUSD",1725294727848,7.5166,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725294728062,47.61182234,133.05,132.95,6.255]
["bitfinex","SOLUSD",1725294728264,7.5181,133.02,132.95,6.255]
["bitfinex","SOLUSD",1725294728467,0.12549,133.01,132.95,6.255]
["bitfinex","SOLUSD",1725294731354,0.12549,133.04,132.95,6.255]
["bitfinex","SOLUSD",1725294731552,7.5177,133.02,132.95,6.255]
["bitfinex","SOLUSD",1725294731773,0.37647,133.04,132.95,6.255]
["bitfinex","SOLUSD",1725294731963,7.518,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1725294732266,7.518,133.02,132.95,6.255]
["bitfinex","SOLUSD",1725294732459,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725294732853,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725294733573,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725294733947,0.12549,133.02,132.95,6.255]
["bitfinex","SOLUSD",1725294734457,7.76888,133.02,132.95,6.255]
["bitfinex","SOLUSD",1725294735375,7.76888,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725294735747,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725294735974,7.5183,133.01,132.95,6.255]
["bitfinex","SOLUSD",1725294735975,0.12549,133.01,132.95,13.7762]
["bitfinex","SOLUSD",1725294736175,7.5205,132.97,132.94,15.5754]
["bitfinex","SOLUSD",1725294736469,7.5199,132.98,132.94,15.5754]
["bitfinex","SOLUSD",1725294736651,7.5199,132.98,132.94,23.0975]
["bitfinex","SOLUSD",1725294736853,7.64599,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725294737360,0.12549,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725294737751,0.25098,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725294738477,0.25098,132.97,132.91,15.8576]
["bitfinex","SOLUSD",1725294738478,7.5216,132.95,132.91,15.8576]
["bitfinex","SOLUSD",1725294738687,7.5222,132.94,132.89,13.5821]
["bitfinex","SOLUSD",1725294738980,7.64839,132.93,132.89,13.5821]
["bitfinex","SOLUSD",1725294739158,0.12549,132.93,132.89,6.0573]
["bitfinex","SOLUSD",1725294739360,7.5234,132.92,132.87,23.8158]
["bitfinex","SOLUSD",1725294740074,7.64829,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725294740375,0.12549,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725294743281,7.5216,132.95,132.9,9.02888473]
["bitfinex","SOLUSD",1725294743577,7.64789,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725294743778,0.25098,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725294744977,7.77368,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725294746275,0.25098,132.93,132.87,16.2901]
["bitfinex","SOLUSD",1725294746474,7.522,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725294747265,7.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725294747864,20.0,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725294747865,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725294748953,7.5222,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725294749487,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725294749678,0.37647,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725294749874,0.37647,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725294750177,7.89977,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725294750864,0.37647,132.92,132.87,16.2901]
["bitfinex","SOLUSD",1725294751166,7.89977,132.92,132.88,7.525]
["bitfinex","SOLUSD",1725294754482,7.5249,132.9,132.87,16.2901]
["bitfinex","SOLUSD",1725294754794,0.37647,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1725294755588,7.5248,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725294756479,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725294756676,7.5237,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725294757077,7.5242,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725294757384,7.5242,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1725294759296,7.5233,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1725294759664,7.64859,132.93,132.89,7.525]
["bitfinex","SOLUSD",1725294760097,7.5231,132.93,132.89,7.525]
["bitfinex","SOLUSD",1725294760474,66.48424471,132.97,132.9,1.50470946]
["bitfinex","SOLUSD",1725294760679,6.4473,132.96,132.88,1.50461473]
["bitfinex","SOLUSD",1725294761479,6.4473,132.96,132.87,50.0]
["bitfinex","SOLUSD",1725294761797,7.5232,132.93,132.89,7.5247]
["bitfinex","SOLUSD",1725294762096,7.5229,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725294764203,0.12549,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725294765497,7.5241,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725294766091,7.5245,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1725294766402,7.5251,132.89,132.83,66.62270753]
["bitfinex","SOLUSD",1725294766602,0.12549,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725294766820,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725294767379,7.5239,132.91,132.87,9.03075687]
["bitfinex","SOLUSD",1725294768278,7.5244,132.9,132.87,7.5258]
["bitfinex","SOLUSD",1725294768704,7.5252,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725294769808,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725294772381,72.51387653,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725294772586,7.524,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725294772893,7.524,132.91,132.88,1.50481275]
["bitfinex","SOLUSD",1725294773307,7.524,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725294773894,38.15540653,132.95,132.88,7.5252]
["bitfinex","SOLUSD",1725294774092,7.5237,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1725294774413,38.15540653,132.95,132.86,50.0]
["bitfinex","SOLUSD",1725294774590,20.0,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725294774782,7.5237,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725294775189,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725294776505,7.5235,132.92,132.88,9.03022722]
["bitfinex","SOLUSD",1725294776821,7.5231,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725294777612,7.5224,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725294777791,7.5224,132.94,132.92,1.50446825]
["bitfinex","SOLUSD",1725294777992,7.5224,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725294778810,16.2884,132.96,132.88,72.5651]
["bitfinex","SOLUSD",1725294778811,7.5228,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725294780724,38.15540653,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725294780925,7.524,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1725294782620,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725294783091,7.5229,132.93,132.89,7.5247]
["bitfinex","SOLUSD",1725294785419,7.5237,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725294787620,7.5237,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725294787789,35.0924,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725294787994,7.5207,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1725294788219,18.795,133.02,132.94,1.50421594]
["bitfinex","SOLUSD",1725294788425,60.33710653,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1725294788805,22.1817,133.03,132.98,9.02359003]
["bitfinex","SOLUSD",1725294789124,7.5169,133.04,132.99,9.02287371]
["bitfinex","SOLUSD",1725294789295,60.98410653,133.07,132.99,1.50367371]
["bitfinex","SOLUSD",1725294789496,60.98410653,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1725294789497,7.5163,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725294791608,7.5177,133.02,132.96,15.1863]
["bitfinex","SOLUSD",1725294791818,0.12549,133.02,132.96,15.1863]
["bitfinex","SOLUSD",1725294791998,7.5186,133.01,132.96,22.7072]
["bitfinex","SOLUSD",1725294792432,7.5188,133.0,132.96,22.7072]
["bitfinex","SOLUSD",1725294793705,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725294794098,38.15540653,132.99,132.93,16.2724]
["bitfinex","SOLUSD",1725294794356,38.15540653,132.97,132.91,6.1458]
["bitfinex","SOLUSD",1725294794518,7.5218,132.95,132.91,6.1458]
["bitfinex","SOLUSD",1725294794830,7.5224,132.94,132.9,16.2282]
["bitfinex","SOLUSD",1725294795336,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725294795633,7.5212,132.96,132.91,57.5237]
["bitfinex","SOLUSD",1725294795831,7.77138,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725294796010,0.12549,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725294797425,7.64599,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725294798037,7.64599,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725294798843,0.25098,132.96,132.9,16.2282]
["bitfinex","SOLUSD",1725294799045,7.5239,132.91,132.87,16.4053]
["bitfinex","SOLUSD",1725294799228,7.5239,132.91,132.87,23.931]
["bitfinex","SOLUSD",1725294799537,0.12549,132.92,132.85,14.1848]
["bitfinex","SOLUSD",1725294799743,7.5243,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725294800120,7.5245,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1725294800523,7.5256,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725294800716,47.90527823,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725294800929,0.37647,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725294801928,47.77978823,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725294802821,0.25098,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725294803023,0.37647,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725294804450,7.525,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1725294805350,7.525,132.89,132.83,16.4053]
["bitfinex","SOLUSD",1725294805351,47.65429823,132.89,132.83,16.4053]
["bitfinex","SOLUSD",1725294805526,0.25098,132.88,132.83,16.4053]
["bitfinex","SOLUSD",1725294805724,65.50196,132.88,132.83,16.4053]
["bitfinex","SOLUSD",1725294805927,7.5273,132.85,132.83,16.4053]
["bitfinex","SOLUSD",1725294806146,7.5268,132.86,132.83,16.4053]
["bitfinex","SOLUSD",1725294806554,7.5268,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1725294808743,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725294810157,47.65429823,132.87,132.79,21.7869]
["bitfinex","SOLUSD",1725294810325,0.37647,132.86,132.79,21.7869]
["bitfinex","SOLUSD",1725294810526,7.528,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725294811141,7.65289,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725294813334,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725294814854,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725294815453,0.25098,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725294815659,7.5282,132.84,132.79,29.3171]
["bitfinex","SOLUSD",1725294816652,7.5282,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725294817250,7.5285,132.83,132.79,29.3173]
["bitfinex","SOLUSD",1725294817551,7.5281,132.84,132.79,23.1296]
["bitfinex","SOLUSD",1725294818963,7.4861,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725294821155,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725294821364,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294825253,38.32269395,132.83,132.75,22.6533]
["bitfinex","SOLUSD",1725294825573,7.5304,132.8,132.76,7.532]
["bitfinex","SOLUSD",1725294828873,7.5307,132.79,132.76,7.532]
["bitfinex","SOLUSD",1725294829164,7.5307,132.79,132.75,30.186]
["bitfinex","SOLUSD",1725294831263,7.5307,132.79,132.75,23.5294]
["bitfinex","SOLUSD",1725294834678,7.5313,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725294834972,38.32269395,132.81,132.71,23.59822757]
["bitfinex","SOLUSD",1725294834973,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725294837082,7.5319,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725294838386,38.32269395,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725294838387,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725294838583,7.5314,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725294839472,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725294840182,7.5314,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725294841091,7.5304,132.8,132.76,9.03862233]
["bitfinex","SOLUSD",1725294841297,34.5475,132.83,132.76,9.03862233]
["bitfinex","SOLUSD",1725294841298,7.5297,132.81,132.76,9.03862233]
["bitfinex","SOLUSD",1725294841469,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725294841791,34.5475,132.83,132.77,1.50612793]
["bitfinex","SOLUSD",1725294841792,7.5298,132.81,132.77,1.50612793]
["bitfinex","SOLUSD",1725294841963,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725294842561,7.529,132.82,132.79,1.50598339]
["bitfinex","SOLUSD",1725294842762,7.529,132.82,132.78,9.03707969]
["bitfinex","SOLUSD",1725294842961,44.57790395,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725294842962,7.5296,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725294843181,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725294845096,7.5296,132.81,132.76,16.1116]
["bitfinex","SOLUSD",1725294845386,0.12549,132.83,132.76,16.1116]
["bitfinex","SOLUSD",1725294845696,7.5291,132.82,132.76,16.1116]
["bitfinex","SOLUSD",1725294846070,38.19720395,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725294847361,38.19720395,132.82,132.76,22.4529]
["bitfinex","SOLUSD",1725294847564,0.12549,132.81,132.76,16.1116]
["bitfinex","SOLUSD",1725294848088,15.28855153,132.8,132.76,16.1116]
["bitfinex","SOLUSD",1725294848272,22.81895153,132.8,132.76,16.1116]
["bitfinex","SOLUSD",1725294850294,7.5308,132.79,132.73,71.5528]
["bitfinex","SOLUSD",1725294850695,7.5334,132.75,132.7,15.2115]
["bitfinex","SOLUSD",1725294851567,7.5334,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725294852085,22.82095153,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725294852497,20.0,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725294852498,56.4656,132.83,132.73,50.0]
["bitfinex","SOLUSD",1725294852785,7.531,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725294853595,7.531,132.79,132.74,1.50613283]
["bitfinex","SOLUSD",1725294853975,15.7206,132.84,132.75,67.14273898]
["bitfinex","SOLUSD",1725294854202,53.92801964,132.84,132.75,65.6366]
["bitfinex","SOLUSD",1725294855064,38.20741964,132.82,132.75,65.6366]
["bitfinex","SOLUSD",1725294855261,7.5296,132.81,132.75,65.6366]
["bitfinex","SOLUSD",1725294855699,7.5301,132.8,132.75,15.6366]
["bitfinex","SOLUSD",1725294855876,7.5307,132.79,132.75,15.6366]
["bitfinex","SOLUSD",1725294856485,7.5313,132.78,132.71,65.8043]
["bitfinex","SOLUSD",1725294857576,7.5313,132.78,132.72,1.50640041]
["bitfinex","SOLUSD",1725294857876,38.33290964,132.8,132.72,1.50640041]
["bitfinex","SOLUSD",1725294858068,7.5319,132.77,132.71,65.8043]
["bitfinex","SOLUSD",1725294858694,7.5314,132.78,132.71,65.8043]
["bitfinex","SOLUSD",1725294860710,7.5314,132.78,132.72,1.50637758]
["bitfinex","SOLUSD",1725294861212,7.5308,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725294861377,45.73771964,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725294861880,45.73771964,132.8,132.74,1.50620822]
["bitfinex","SOLUSD",1725294862077,7.5306,132.79,132.74,1.50620822]
["bitfinex","SOLUSD",1725294864681,45.73781964,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725294865004,7.65519,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725294865401,7.5297,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725294865705,7.5285,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725294869095,7.5296,132.81,132.76,15.0252]
["bitfinex","SOLUSD",1725294870189,38.20741964,132.82,132.76,15.0252]
["bitfinex","SOLUSD",1725294870397,45.73641964,132.82,132.76,15.0252]
["bitfinex","SOLUSD",1725294870696,45.73641964,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294871184,7.529,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294873709,7.5285,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725294874116,45.73541964,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725294874904,7.5284,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725294875613,7.529,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294876115,22.81247775,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294876614,22.81247775,132.82,132.76,15.0252]
["bitfinex","SOLUSD",1725294877204,7.5295,132.81,132.76,15.0252]
["bitfinex","SOLUSD",1725294877406,15.28347775,132.8,132.76,15.0252]
["bitfinex","SOLUSD",1725294877613,22.81377775,132.8,132.76,15.0252]
["bitfinex","SOLUSD",1725294879719,7.5311,132.79,132.76,15.0252]
["bitfinex","SOLUSD",1725294880027,22.81367775,132.8,132.76,15.0252]
["bitfinex","SOLUSD",1725294883419,7.5308,132.79,132.76,15.0252]
["bitfinex","SOLUSD",1725294883716,22.81497775,132.78,132.73,65.7611]
["bitfinex","SOLUSD",1725294884117,22.81497775,132.78,132.73,15.7611]
["bitfinex","SOLUSD",1725294884295,7.5318,132.77,132.73,15.7611]
["bitfinex","SOLUSD",1725294884498,22.81587775,132.76,132.73,15.7611]
["bitfinex","SOLUSD",1725294884813,22.81587775,132.76,132.7,65.9327]
["bitfinex","SOLUSD",1725294885015,7.533,132.75,132.7,19.3017387]
["bitfinex","SOLUSD",1725294885201,7.533,132.75,132.7,15.9327]
["bitfinex","SOLUSD",1725294885801,15.28347775,132.76,132.7,65.9327]
["bitfinex","SOLUSD",1725294885802,22.81617775,132.76,132.7,65.9327]
["bitfinex","SOLUSD",1725294886935,7.5332,132.75,132.7,15.9327]
["bitfinex","SOLUSD",1725294889227,7.5332,132.75,132.7,65.9327]
["bitfinex","SOLUSD",1725294890322,22.81597775,132.76,132.7,65.9327]
["bitfinex","SOLUSD",1725294890511,22.81487775,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725294890919,7.5314,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725294892321,7.5314,132.78,132.71,95.0]
["bitfinex","SOLUSD",1725294892625,22.81487775,132.78,132.71,95.0]
["bitfinex","SOLUSD",1725294892812,7.5318,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725294893019,7.5324,132.76,132.7,15.9327]
["bitfinex","SOLUSD",1725294893327,7.5333,132.75,132.7,15.9327]
["bitfinex","SOLUSD",1725294893506,15.28347775,132.76,132.7,15.9327]
["bitfinex","SOLUSD",1725294893710,7.5331,132.75,132.7,15.9327]
["bitfinex","SOLUSD",1725294899725,7.5326,132.76,132.7,15.9327]
["bitfinex","SOLUSD",1725294900526,7.5326,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725294900729,7.532,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725294900934,57.06907539,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725294901234,7.5309,132.79,132.74,1.50632054]
["bitfinex","SOLUSD",1725294901439,7.5309,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725294901815,7.5303,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725294902438,16.2976,132.85,132.75,66.2966]
["bitfinex","SOLUSD",1725294902629,16.2976,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725294902826,16.2976,132.85,132.78,1.50582574]
["bitfinex","SOLUSD",1725294902827,7.5284,132.83,132.78,1.50582574]
["bitfinex","SOLUSD",1725294903334,7.5273,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725294903732,38.24417539,132.87,132.79,50.0]
["bitfinex","SOLUSD",1725294903733,45.77067539,132.87,132.79,50.0]
["bitfinex","SOLUSD",1725294904815,7.5265,132.87,132.79,50.0]
["bitfinex","SOLUSD",1725294905140,7.5275,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725294905639,45.77087539,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725294905827,0.25098,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725294906716,0.25098,132.85,132.75,16.2966]
["bitfinex","SOLUSD",1725294906717,7.5295,132.81,132.75,66.2966]
["bitfinex","SOLUSD",1725294907839,38.24417539,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294908044,7.5284,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725294908541,34.9593,132.88,132.79,50.0]
["bitfinex","SOLUSD",1725294908744,7.5273,132.85,132.8,1.5055608]
["bitfinex","SOLUSD",1725294908944,7.5273,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725294909323,7.5273,132.85,132.8,1.50555309]
["bitfinex","SOLUSD",1725294911532,38.24417539,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725294911720,7.5297,132.81,132.75,16.2966]
["bitfinex","SOLUSD",1725294912246,7.5305,132.8,132.75,16.2966]
["bitfinex","SOLUSD",1725294919351,7.5291,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294919823,7.5291,132.82,132.78,1.50587197]
["bitfinex","SOLUSD",1725294920459,7.5282,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725294922252,7.5282,132.84,132.75,54.54077539]
["bitfinex","SOLUSD",1725294922253,7.5286,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725294922631,7.5292,132.82,132.75,66.2966]
["bitfinex","SOLUSD",1725294922956,7.5296,132.81,132.75,66.2966]
["bitfinex","SOLUSD",1725294924650,7.5294,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725294924952,7.5294,132.82,132.78,1.50584093]
["bitfinex","SOLUSD",1725294925124,38.24417539,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725294925328,38.24417539,132.86,132.8,1.50559907]
["bitfinex","SOLUSD",1725294925932,38.24417539,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725294926449,7.5278,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725294926650,7.5274,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725294926959,38.24417539,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725294927247,7.5284,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725294928554,7.5284,132.83,132.78,1.50575564]
["bitfinex","SOLUSD",1725294928863,7.528,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725294929161,7.528,132.84,132.8,1.50561987]
["bitfinex","SOLUSD",1725294929727,7.5275,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725294930147,38.24417539,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725294930353,38.24417539,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725294930554,38.24417539,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725294930763,38.24417539,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725294931149,38.24417539,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725294931456,7.5281,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725294932456,7.5275,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725294936453,7.5279,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725294936951,7.5279,132.84,132.75,54.54077539]
["bitfinex","SOLUSD",1725294936952,7.5274,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725294937160,40.9801,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725294937466,7.5245,132.9,132.84,1.50510973]
["bitfinex","SOLUSD",1725294937660,15.6114,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725294937850,7.5236,132.92,132.86,1.5048495]
["bitfinex","SOLUSD",1725294938168,7.5236,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725294938461,7.5236,132.92,132.88,1.50472051]
["bitfinex","SOLUSD",1725294939553,6.5579,132.94,132.82,16.1936]
["bitfinex","SOLUSD",1725294939554,38.24417539,132.91,132.82,16.1936]
["bitfinex","SOLUSD",1725294939861,0.12549,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725294940456,0.50196,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725294941270,7.5256,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725294942362,7.5251,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725294942842,38.24417539,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725294942843,7.524,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725294943449,6.6618,132.97,132.87,50.0]
["bitfinex","SOLUSD",1725294943652,6.6618,132.97,132.88,1.50453804]
["bitfinex","SOLUSD",1725294943653,7.5222,132.94,132.88,1.50453804]
["bitfinex","SOLUSD",1725294944345,7.5222,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725294944546,7.5222,132.94,132.9,1.50450155]
["bitfinex","SOLUSD",1725294944749,7.5217,132.95,132.9,1.50450155]
["bitfinex","SOLUSD",1725294944946,6.6618,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725294945157,72.64557539,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725294945463,72.64557539,132.99,132.92,1.50423115]
["bitfinex","SOLUSD",1725294945970,15.6021,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725294946173,15.6021,133.02,132.96,1.50377547]
["bitfinex","SOLUSD",1725294946468,7.5186,133.01,132.96,1.50377547]
["bitfinex","SOLUSD",1725294947137,7.5188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725294947343,7.5188,133.0,132.94,16.558]
["bitfinex","SOLUSD",1725294948160,7.5188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725294948374,7.5188,133.0,132.94,16.558]
["bitfinex","SOLUSD",1725294948760,6.5184,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725294948961,16.2729,133.05,132.98,1.5035231]
["bitfinex","SOLUSD",1725294949152,16.2729,133.05,132.99,1.50348514]
["bitfinex","SOLUSD",1725294949765,16.2729,133.05,132.98,1.50349412]
["bitfinex","SOLUSD",1725294950472,7.5171,133.03,132.98,1.50349412]
["bitfinex","SOLUSD",1725294950979,7.5171,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725294951180,7.5178,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725294951478,7.5172,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725294952274,7.5166,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725294952581,7.5166,133.04,133.0,1.50338496]
["bitfinex","SOLUSD",1725294953180,6.3305,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725294953369,20.0,133.06,133.0,1.50331514]
["bitfinex","SOLUSD",1725294953875,7.516,133.05,133.0,1.50331514]
["bitfinex","SOLUSD",1725294954054,6.3305,133.07,133.01,67.36101159]
["bitfinex","SOLUSD",1725294954055,7.5153,133.07,133.01,67.36101159]
["bitfinex","SOLUSD",1725294954250,7.5144,133.08,133.01,67.36101159]
["bitfinex","SOLUSD",1725294955375,7.5144,133.08,133.01,65.8579]
["bitfinex","SOLUSD",1725294955575,7.5144,133.08,133.02,1.50297964]
["bitfinex","SOLUSD",1725294956279,8.3874272,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725294956460,8.3874272,133.09,133.04,1.50287102]
["bitfinex","SOLUSD",1725294958477,8.3874272,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725294958478,48.44122192,133.09,133.01,65.8579]
["bitfinex","SOLUSD",1725294958666,7.5149,133.07,133.01,65.8579]
["bitfinex","SOLUSD",1725294958858,7.5155,133.06,133.01,65.8579]
["bitfinex","SOLUSD",1725294961271,7.516,133.05,133.01,65.8579]
["bitfinex","SOLUSD",1725294961467,7.516,133.05,133.01,15.8579]
["bitfinex","SOLUSD",1725294961890,47.56759472,133.05,132.99,6.6109]
["bitfinex","SOLUSD",1725294962188,47.56759472,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725294962481,0.12549,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725294962856,48.44122192,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725294963063,7.5146,133.08,133.04,50.0]
["bitfinex","SOLUSD",1725294963967,0.8736272,133.09,133.08,50.0]
["bitfinex","SOLUSD",1725294964285,0.8736272,133.09,133.08,65.304]
["bitfinex","SOLUSD",1725294965869,0.8736272,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725294967583,0.8736272,133.09,133.05,22.2675]
["bitfinex","SOLUSD",1725294967792,7.515,133.07,133.05,15.8114]
["bitfinex","SOLUSD",1725294968083,8.3874272,133.09,133.05,15.8114]
["bitfinex","SOLUSD",1725294969967,7.5143,133.08,133.02,71.3792]
["bitfinex","SOLUSD",1725294970786,47.69308472,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725294971097,47.69308472,133.08,132.99,22.032]
["bitfinex","SOLUSD",1725294971389,47.69308472,133.08,132.99,15.6501]
["bitfinex","SOLUSD",1725294971390,7.5171,133.03,132.99,15.6501]
["bitfinex","SOLUSD",1725294973195,0.12549,133.03,132.96,71.7562]
["bitfinex","SOLUSD",1725294973372,0.37647,133.03,132.96,71.7562]
["bitfinex","SOLUSD",1725294973570,7.5177,133.02,132.96,71.7562]
["bitfinex","SOLUSD",1725294974071,7.5177,133.02,132.98,50.0]
["bitfinex","SOLUSD",1725294975071,87.2407,133.07,132.98,50.0]
["bitfinex","SOLUSD",1725294975297,87.2407,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725294975298,20.0,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725294975486,0.8736272,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725294975677,7.5143,133.08,133.03,1.50296178]
["bitfinex","SOLUSD",1725294976072,8.3874272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294976391,8.3874272,133.09,133.05,1.50278228]
["bitfinex","SOLUSD",1725294976694,8.3874272,133.09,133.03,60.4832]
["bitfinex","SOLUSD",1725294977199,8.3874272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294979103,0.8736272,133.09,133.05,1.50279249]
["bitfinex","SOLUSD",1725294979295,0.8736272,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725294979473,0.8736272,133.09,133.07,1.50254395]
["bitfinex","SOLUSD",1725294979795,0.8736272,133.09,133.07,1.46062795]
["bitfinex","SOLUSD",1725294979982,0.8736272,133.09,133.06,50.0]
["bitfinex","SOLUSD",1725294980489,0.8736272,133.09,133.03,60.4832]
["bitfinex","SOLUSD",1725294980490,0.8736272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294982269,8.3873272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294982494,0.8736272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294983288,48.44122192,133.09,133.03,15.4832]
["bitfinex","SOLUSD",1725294983492,0.8736272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294983697,0.8736272,133.09,133.05,1.5028196]
["bitfinex","SOLUSD",1725294983888,0.8736272,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725294984774,8.3874272,133.09,133.03,15.4832]
["bitfinex","SOLUSD",1725294984978,7.5143,133.08,133.03,15.4832]
["bitfinex","SOLUSD",1725294985580,7.5149,133.07,133.03,15.4832]
["bitfinex","SOLUSD",1725294985795,0.25098,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725294985997,7.5167,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725294986200,7.5159,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725294986390,7.5159,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725294986906,7.5159,133.06,132.97,22.6689]
["bitfinex","SOLUSD",1725294986907,0.12549,133.06,132.97,72.6689]
["bitfinex","SOLUSD",1725294987100,7.5161,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725294988198,71.17052192,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725294988408,7.515,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725294989098,8.3873272,133.09,133.04,1.50298128]
["bitfinex","SOLUSD",1725294989297,7.5143,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725294989515,7.5149,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725294990799,0.25098,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725294990986,7.5169,133.04,132.97,72.6689]
["bitfinex","SOLUSD",1725294991192,7.5169,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725294991901,7.5169,133.04,132.97,72.6689]
["bitfinex","SOLUSD",1725294992089,47.56759472,133.05,132.97,66.4622]
["bitfinex","SOLUSD",1725294992293,7.518,133.02,132.97,16.4622]
["bitfinex","SOLUSD",1725294992792,7.5188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725294993000,7.5183,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725294993606,7.5188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725294993793,7.5183,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725294995197,7.5183,133.01,132.94,21.9434]
["bitfinex","SOLUSD",1725294995198,7.518,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725294995897,72.79009472,133.05,132.95,50.0]
["bitfinex","SOLUSD",1725294995898,66.36059472,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725294996105,7.5194,132.99,132.94,21.9434]
["bitfinex","SOLUSD",1725294996990,66.36339472,133.01,132.94,21.9434]
["bitfinex","SOLUSD",1725294997208,47.56759472,133.01,132.94,21.9434]
["bitfinex","SOLUSD",1725294997911,47.56759472,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725294998119,18.7923,133.04,132.94,21.9434]
["bitfinex","SOLUSD",1725294998120,47.56759472,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725294998291,67.56759472,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725294999014,7.518,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725294999401,67.56759472,133.03,132.95,50.0]
["bitfinex","SOLUSD",1725294999402,7.5185,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725295000003,7.5178,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725295000212,20.0,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725295000397,20.12549,133.04,132.98,1.50360401]
["bitfinex","SOLUSD",1725295000600,20.0,133.04,132.98,1.50360401]
["bitfinex","SOLUSD",1725295000915,47.56759472,133.05,132.98,1.50360401]
["bitfinex","SOLUSD",1725295001319,47.56759472,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725295001320,7.516,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725295002114,47.56759472,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725295002115,7.5165,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725295002812,7.5187,133.01,132.97,50.0]
["bitfinex","SOLUSD",1725295003023,0.12549,133.04,132.95,50.0]
["bitfinex","SOLUSD",1725295003317,0.37647,133.04,132.96,65.0]
["bitfinex","SOLUSD",1725295003515,7.5178,133.02,132.97,50.0]
["bitfinex","SOLUSD",1725295003815,7.5172,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725295004020,7.5167,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725295004206,47.56759472,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725295004539,55.08409472,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725295004705,7.5166,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725295005994,47.56759472,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725295006196,47.56759472,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725295006411,7.5172,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725295006709,7.5166,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725295006904,7.5171,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725295007496,7.5171,133.03,132.96,20.0]
["bitfinex","SOLUSD",1725295007497,7.5166,133.04,132.99,50.0]
["bitfinex","SOLUSD",1725295007707,7.5166,133.04,133.0,1.5034141]
["bitfinex","SOLUSD",1725295008396,47.56759472,133.07,133.0,18.1248141]
["bitfinex","SOLUSD",1725295008596,27.5158,133.06,133.0,18.1248141]
["bitfinex","SOLUSD",1725295008796,7.5159,133.05,133.0,18.1248141]
["bitfinex","SOLUSD",1725295009205,7.5159,133.05,133.01,50.0]
["bitfinex","SOLUSD",1725295010102,7.5159,133.05,133.0,16.6214]
["bitfinex","SOLUSD",1725295012121,7.5152,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725295015501,64.86622192,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725295015502,7.5144,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725295016705,7.5144,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725295017427,7.5144,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725295017925,7.5148,133.07,133.03,50.0]
["bitfinex","SOLUSD",1725295020417,38.06253014,133.05,133.0,16.6214]
["bitfinex","SOLUSD",1725295020616,7.5175,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725295020815,45.58003014,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725295021332,7.5177,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725295021523,45.57983014,133.03,132.99,50.0]
["bitfinex","SOLUSD",1725295021725,7.5178,133.02,132.99,50.0]
["bitfinex","SOLUSD",1725295022422,7.5198,132.99,132.94,6.0099]
["bitfinex","SOLUSD",1725295025109,7.5198,132.99,132.93,65.2462]
["bitfinex","SOLUSD",1725295025110,38.06253014,132.99,132.93,65.2462]
["bitfinex","SOLUSD",1725295025306,7.521,132.97,132.91,56.3]
["bitfinex","SOLUSD",1725295025507,45.58353014,132.97,132.91,56.3]
["bitfinex","SOLUSD",1725295025804,7.5225,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725295026006,7.5223,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725295026410,7.5223,132.94,132.87,22.58]
["bitfinex","SOLUSD",1725295026411,7.5211,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725295026728,44.33413014,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725295026927,7.5207,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725295027728,7.5211,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725295029333,47.66051229,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725295029502,7.5226,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725295032323,7.5227,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725295032518,7.5223,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725295033540,7.5231,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725295035127,7.5234,132.92,132.87,72.58]
["bitfinex","SOLUSD",1725295035539,7.5234,132.92,132.87,66.28]
["bitfinex","SOLUSD",1725295035829,7.5246,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725295039430,7.5252,132.89,132.84,21.7555]
["bitfinex","SOLUSD",1725295040719,7.5256,132.88,132.84,15.1931]
["bitfinex","SOLUSD",1725295041040,7.5264,132.87,132.81,51.31140829]
["bitfinex","SOLUSD",1725295041213,47.66051229,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725295041537,7.5268,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295042119,7.5268,132.86,132.8,22.2786]
["bitfinex","SOLUSD",1725295042120,18.93969,132.88,132.8,15.9311]
["bitfinex","SOLUSD",1725295042331,7.5275,132.85,132.8,15.9311]
["bitfinex","SOLUSD",1725295044838,7.528,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725295047338,47.66051229,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295047339,7.527,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295048923,7.527,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725295049126,7.527,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725295049314,7.5278,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725295049521,38.17992073,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725295049522,7.5274,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725295049741,7.5274,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725295049915,38.17992073,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725295050118,15.3229,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725295050532,7.5258,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725295050731,22.848,132.89,132.84,1.50525896]
["bitfinex","SOLUSD",1725295050929,15.1362,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725295051128,6.5197,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725295051343,60.83622073,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725295051523,7.5205,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725295051724,7.5211,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725295052324,7.5206,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725295052837,38.17992073,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725295054228,38.17992073,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725295054736,38.17992073,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725295055146,7.5219,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725295056754,38.17992073,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725295056927,38.17992073,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725295057122,7.5231,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725295057430,7.5231,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725295058948,38.17992073,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725295058949,7.5233,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725295060528,7.5243,132.91,132.85,15.7845]
["bitfinex","SOLUSD",1725295060849,7.5247,132.9,132.85,15.7845]
["bitfinex","SOLUSD",1725295061436,7.5256,132.88,132.82,66.5634]
["bitfinex","SOLUSD",1725295061764,7.5262,132.87,132.82,66.5634]
["bitfinex","SOLUSD",1725295061933,7.5267,132.86,132.82,16.5634]
["bitfinex","SOLUSD",1725295062133,7.5267,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725295062750,38.17992073,132.88,132.8,50.0]
["bitfinex","SOLUSD",1725295062931,20.0,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725295063648,7.5271,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725295064956,7.5263,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725295066245,7.5263,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725295066433,7.5263,132.87,132.81,45.0]
["bitfinex","SOLUSD",1725295066939,7.527,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725295068141,45.70692073,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725295068544,7.5273,132.85,132.78,71.687]
["bitfinex","SOLUSD",1725295068739,7.5273,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725295069436,7.5273,132.85,132.78,71.687]
["bitfinex","SOLUSD",1725295069437,7.5279,132.84,132.78,71.687]
["bitfinex","SOLUSD",1725295070062,7.5273,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725295070259,7.5282,132.84,132.79,1.50554574]
["bitfinex","SOLUSD",1725295070556,7.5282,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725295071843,7.5282,132.84,132.78,21.687]
["bitfinex","SOLUSD",1725295071844,45.70712073,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295072043,7.5272,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295072958,38.17992073,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725295072959,7.5263,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725295077854,45.70672073,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725295078056,7.5273,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725295078238,45.70672073,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295079350,7.5268,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725295080763,7.5273,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725295080977,45.70782073,132.84,132.78,15.2658]
["bitfinex","SOLUSD",1725295081260,7.5285,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725295082144,38.17992073,132.82,132.76,3.36628321]
["bitfinex","SOLUSD",1725295082577,7.5299,132.81,132.75,66.1714]
["bitfinex","SOLUSD",1725295082868,7.5301,132.8,132.75,66.1714]
["bitfinex","SOLUSD",1725295083658,7.5301,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725295084072,7.5297,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725295085242,38.17992073,132.82,132.75,50.0]
["bitfinex","SOLUSD",1725295085243,7.5303,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725295087151,7.5303,132.8,132.73,53.36709667]
["bitfinex","SOLUSD",1725295089673,68.93462073,132.8,132.74,1.50632243]
["bitfinex","SOLUSD",1725295089860,7.5307,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725295092069,7.5307,132.79,132.69,258.9124537]
["bitfinex","SOLUSD",1725295092070,0.12549,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725295092278,38.17992073,132.76,132.69,67.2612537]
["bitfinex","SOLUSD",1725295092456,38.17992073,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725295092770,7.5333,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725295093383,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725295093549,7.5341,132.73,132.66,15.9488]
["bitfinex","SOLUSD",1725295093550,7.5341,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725295094373,38.17992073,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725295094557,38.17992073,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725295094760,45.71582073,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725295095371,7.5365,132.69,132.63,65.4842]
["bitfinex","SOLUSD",1725295095870,0.12549,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725295096087,7.5358,132.7,132.63,65.4842]
["bitfinex","SOLUSD",1725295096377,45.71632073,132.69,132.63,65.4842]
["bitfinex","SOLUSD",1725295096550,38.17992073,132.69,132.63,65.4842]
["bitfinex","SOLUSD",1725295097362,7.5375,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725295097564,7.5376,132.67,132.6,66.4813]
["bitfinex","SOLUSD",1725295097848,45.71872073,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725295098261,38.17992073,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725295098862,45.71862073,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725295099262,7.5393,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725295099466,7.5397,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725295099857,7.5397,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1725295100175,7.5397,132.63,132.54,22.6799]
["bitfinex","SOLUSD",1725295100176,0.12549,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725295100372,38.17992073,132.65,132.53,16.86338364]
["bitfinex","SOLUSD",1725295100373,45.72082073,132.61,132.56,57.5436]
["bitfinex","SOLUSD",1725295100574,45.72082073,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725295100756,45.72082073,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725295101368,7.5404,132.62,132.57,57.5429]
["bitfinex","SOLUSD",1725295102281,7.5404,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1725295103160,45.71982073,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725295103362,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725295103566,7.5386,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1725295103873,67.45782073,132.66,132.62,1.50787095]
["bitfinex","SOLUSD",1725295104175,7.5388,132.65,132.61,1.50787518]
["bitfinex","SOLUSD",1725295104357,7.5388,132.65,132.61,9.04857518]
["bitfinex","SOLUSD",1725295104679,7.5388,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725295105384,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725295105677,38.17992073,132.64,132.59,57.5419]
["bitfinex","SOLUSD",1725295105860,45.71952073,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725295106278,45.72152073,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725295106478,38.17992073,132.6,132.56,57.5435]
["bitfinex","SOLUSD",1725295106651,38.17992073,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725295106983,38.17992073,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725295107155,7.5426,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1725295107356,7.5426,132.58,132.54,9.05329861]
["bitfinex","SOLUSD",1725295108069,45.72252073,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1725295108674,45.72372073,132.56,132.51,7.546]
["bitfinex","SOLUSD",1725295108880,38.17992073,132.53,132.48,50.8736272]
["bitfinex","SOLUSD",1725295109081,38.17992073,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725295109287,7.5475,132.5,132.48,0.8736272]
["bitfinex","SOLUSD",1725295109491,38.17992073,132.51,132.48,0.8736272]
["bitfinex","SOLUSD",1725295109695,20.25098,132.54,132.48,0.8736272]
["bitfinex","SOLUSD",1725295109696,0.12549,132.53,132.48,0.8736272]
["bitfinex","SOLUSD",1725295109862,45.72722073,132.5,132.48,0.8736272]
["bitfinex","SOLUSD",1725295110277,7.5477,132.49,132.48,0.8736272]
["bitfinex","SOLUSD",1725295110590,7.5477,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295110591,7.5498,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295110758,45.72882073,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295110958,7.5483,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725295111383,38.17992073,132.46,132.39,15.4178]
["bitfinex","SOLUSD",1725295111686,7.5502,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295112095,7.5489,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295112290,38.17992073,132.48,132.39,64.4178]
["bitfinex","SOLUSD",1725295112582,38.17992073,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725295112975,38.17992073,132.44,132.37,50.0]
["bitfinex","SOLUSD",1725295113172,38.17992073,132.44,132.35,50.8736272]
["bitfinex","SOLUSD",1725295113688,7.5519,132.42,132.35,50.8736272]
["bitfinex","SOLUSD",1725295113868,7.5519,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295114273,38.17992073,132.46,132.39,50.0]
["bitfinex","SOLUSD",1725295114487,45.72942073,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295114685,7.5495,132.46,132.4,7.5523]
["bitfinex","SOLUSD",1725295114861,38.17992073,132.44,132.37,16.2538]
["bitfinex","SOLUSD",1725295115067,38.17992073,132.44,132.37,66.2538]
["bitfinex","SOLUSD",1725295115267,7.5488,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725295115467,45.72872073,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725295115887,45.72872073,132.48,132.39,6.5957]
["bitfinex","SOLUSD",1725295115888,7.5494,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725295116096,7.5494,132.46,132.41,57.552]
["bitfinex","SOLUSD",1725295116263,45.72832073,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725295116467,45.72832073,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725295117465,38.17992073,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1725295117674,38.17992073,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725295117892,38.17992073,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725295118075,66.8481177,132.53,132.45,50.0]
["bitfinex","SOLUSD",1725295118271,47.9844177,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725295118675,7.5465,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725295119396,54.1377177,132.55,132.46,50.0]
["bitfinex","SOLUSD",1725295119691,7.5467,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725295119868,47.9844177,132.53,132.44,50.0]
["bitfinex","SOLUSD",1725295120075,7.5472,132.5,132.46,57.5493]
["bitfinex","SOLUSD",1725295120277,7.5467,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725295120591,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725295121374,55.5299177,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725295121585,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725295121887,7.5455,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725295122100,47.9844177,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725295122295,47.9844177,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295122604,7.5472,132.5,132.45,57.5499]
["bitfinex","SOLUSD",1725295123093,7.5472,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725295123475,7.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725295123876,55.5305177,132.52,132.47,57.5487]
["bitfinex","SOLUSD",1725295124097,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725295124886,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725295125595,47.9844177,132.54,132.47,50.0]
["bitfinex","SOLUSD",1725295125596,55.5294177,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725295125783,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725295125971,7.5456,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725295125972,47.9844177,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725295126176,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725295126392,55.5306177,132.52,132.47,57.5484]
["bitfinex","SOLUSD",1725295126882,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725295128292,7.5455,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725295128488,7.5462,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725295129011,7.5479,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295129302,7.5473,132.5,132.45,57.5499]
["bitfinex","SOLUSD",1725295129482,7.5487,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725295129675,7.5487,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725295131392,47.9844177,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725295131393,7.5489,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725295131594,7.5484,132.48,132.43,57.5511]
["bitfinex","SOLUSD",1725295131983,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725295133008,7.5453,132.54,132.47,50.0]
["bitfinex","SOLUSD",1725295133305,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725295133500,7.5461,132.52,132.49,1.50931246]
["bitfinex","SOLUSD",1725295133799,7.5473,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725295134400,7.547,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725295134697,7.547,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295135293,47.9844177,132.51,132.43,56.151]
["bitfinex","SOLUSD",1725295135488,7.5481,132.49,132.43,56.151]
["bitfinex","SOLUSD",1725295136101,7.5481,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725295136405,7.5483,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725295136900,7.5479,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725295137686,7.5487,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1725295138786,7.5487,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725295138993,7.5491,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295139187,7.5491,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725295140204,7.5494,132.46,132.42,57.5516]
["bitfinex","SOLUSD",1725295140380,7.549,132.47,132.42,57.5516]
["bitfinex","SOLUSD",1725295140576,7.549,132.47,132.41,16.3784]
["bitfinex","SOLUSD",1725295140577,38.40469797,132.49,132.41,16.3784]
["bitfinex","SOLUSD",1725295140800,19.12198,132.48,132.41,16.3784]
["bitfinex","SOLUSD",1725295141005,7.5502,132.45,132.41,23.9303]
["bitfinex","SOLUSD",1725295141201,7.5502,132.45,132.41,16.3784]
["bitfinex","SOLUSD",1725295141385,38.40469797,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725295141717,38.40469797,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295141882,0.12549,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725295141883,7.5482,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725295142078,45.95199797,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725295142288,45.95199797,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725295142289,7.5478,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295142489,38.40469797,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725295142685,45.95219797,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1725295143393,45.95219797,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725295144208,38.40469797,132.5,132.42,50.0]
["bitfinex","SOLUSD",1725295144400,38.40469797,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725295144588,7.549,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295144918,38.40469797,132.48,132.4,56.3311]
["bitfinex","SOLUSD",1725295145209,38.40469797,132.48,132.42,50.0]
["bitfinex","SOLUSD",1725295145386,45.95299797,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725295145586,38.40469797,132.48,132.42,57.5515]
["bitfinex","SOLUSD",1725295145991,38.40469797,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725295146196,7.5496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725295146598,7.55,132.45,132.4,6.3311]
["bitfinex","SOLUSD",1725295146909,38.40469797,132.46,132.38,65.7617]
["bitfinex","SOLUSD",1725295147790,38.40469797,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295147990,6.0195,132.48,132.4,50.0]
["bitfinex","SOLUSD",1725295148193,38.40469797,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725295148387,7.5496,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295148591,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725295148821,45.95369797,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725295149592,7.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725295149818,45.95249797,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725295150190,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725295150401,44.84499797,132.51,132.46,57.5494]
["bitfinex","SOLUSD",1725295150402,7.5473,132.5,132.46,57.5494]
["bitfinex","SOLUSD",1725295152506,7.5473,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725295152703,7.5473,132.5,132.46,57.5494]
["bitfinex","SOLUSD",1725295153615,45.95139797,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725295154285,7.5471,132.5,132.46,57.5492]
["bitfinex","SOLUSD",1725295155202,7.5478,132.49,132.44,21.6739]
["bitfinex","SOLUSD",1725295155517,7.5473,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1725295155717,7.5473,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1725295157122,7.5467,132.51,132.47,57.5484]
["bitfinex","SOLUSD",1725295157310,7.5467,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725295157516,45.95139797,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725295157825,45.95139797,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725295158117,13.7758,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725295158323,7.545,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1725295158822,7.5444,132.55,132.5,9.05578001]
["bitfinex","SOLUSD",1725295159012,7.5444,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1725295159212,45.94969797,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725295159393,38.40469797,132.5,132.44,57.5501]
["bitfinex","SOLUSD",1725295160111,7.5481,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1725295160312,38.40469797,132.5,132.44,7.5501]
["bitfinex","SOLUSD",1725295160510,7.5483,132.48,132.44,57.5501]
["bitfinex","SOLUSD",1725295160697,7.5483,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1725295161021,7.5483,132.48,132.44,57.5501]
["bitfinex","SOLUSD",1725295161208,38.40469797,132.5,132.45,7.55]
["bitfinex","SOLUSD",1725295161209,7.5478,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725295161796,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725295162142,7.5467,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295162299,7.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725295162507,45.95079797,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725295163916,7.5455,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725295164296,7.545,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725295164500,38.40469797,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725295165001,45.95019797,132.53,132.48,57.5481]
["bitfinex","SOLUSD",1725295165811,7.5464,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725295166393,45.95049797,132.53,132.48,57.548]
["bitfinex","SOLUSD",1725295166596,38.40469797,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725295166821,45.95019797,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725295167003,45.95019797,132.53,132.48,57.5481]
["bitfinex","SOLUSD",1725295167200,7.5461,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725295167596,45.95049797,132.53,132.48,57.5481]
["bitfinex","SOLUSD",1725295169313,45.95049797,132.53,132.46,6.2212]
["bitfinex","SOLUSD",1725295169314,7.5461,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725295170116,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725295171110,38.40469797,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725295171316,45.95029797,132.53,132.48,57.5482]
["bitfinex","SOLUSD",1725295172022,38.40469797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295172220,45.94929797,132.55,132.5,57.5471]
["bitfinex","SOLUSD",1725295172434,7.5446,132.55,132.5,57.5471]
["bitfinex","SOLUSD",1725295173421,7.5446,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725295175026,7.5446,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725295175322,7.5438,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725295175523,53.76829797,132.57,132.48,50.0]
["bitfinex","SOLUSD",1725295175524,38.40469797,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725295175727,38.40469797,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725295177102,7.5452,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725295177309,7.5461,132.52,132.48,57.5482]
["bitfinex","SOLUSD",1725295177505,7.5469,132.51,132.47,16.3794]
["bitfinex","SOLUSD",1725295178439,7.5469,132.51,132.47,73.9282]
["bitfinex","SOLUSD",1725295179224,7.5469,132.51,132.47,23.9282]
["bitfinex","SOLUSD",1725295179522,7.5469,132.51,132.47,73.9282]
["bitfinex","SOLUSD",1725295179727,7.5469,132.51,132.47,23.9282]
["bitfinex","SOLUSD",1725295181329,7.5462,132.52,132.47,73.9282]
["bitfinex","SOLUSD",1725295182825,7.5466,132.51,132.47,23.9282]
["bitfinex","SOLUSD",1725295183430,38.40469797,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295183631,45.95269797,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295183944,38.40469797,132.49,132.45,57.5499]
["bitfinex","SOLUSD",1725295184232,7.5476,132.5,132.45,57.5499]
["bitfinex","SOLUSD",1725295184430,7.5473,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725295184730,7.5464,132.52,132.47,57.5487]
["bitfinex","SOLUSD",1725295186117,7.5466,132.51,132.47,57.5487]
["bitfinex","SOLUSD",1725295186432,44.80599797,132.56,132.5,57.5471]
["bitfinex","SOLUSD",1725295186607,7.5445,132.55,132.5,57.5471]
["bitfinex","SOLUSD",1725295187316,7.5445,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725295187730,7.5445,132.55,132.5,57.5471]
["bitfinex","SOLUSD",1725295189136,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725295189344,38.40469797,132.56,132.48,57.5478]
["bitfinex","SOLUSD",1725295189522,7.5456,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725295190042,45.94979797,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725295194214,7.5476,132.5,132.47,15.5111]
["bitfinex","SOLUSD",1725295194449,38.40469797,132.52,132.47,15.5111]
["bitfinex","SOLUSD",1725295194732,38.40469797,132.52,132.47,23.0599]
["bitfinex","SOLUSD",1725295194938,45.95089797,132.52,132.47,23.0599]
["bitfinex","SOLUSD",1725295197944,38.40469797,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725295199340,45.95219797,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725295201229,45.95219797,132.5,132.44,15.3294]
["bitfinex","SOLUSD",1725295201230,38.40469797,132.5,132.44,15.3294]
["bitfinex","SOLUSD",1725295201430,38.40469797,132.48,132.44,15.3294]
["bitfinex","SOLUSD",1725295202026,45.95339797,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725295202227,38.40469797,132.48,132.42,6.4944]
["bitfinex","SOLUSD",1725295202427,0.25098,132.51,132.4,16.2124]
["bitfinex","SOLUSD",1725295202428,38.40469797,132.46,132.4,16.2124]
["bitfinex","SOLUSD",1725295202640,7.5505,132.45,132.4,73.7647]
["bitfinex","SOLUSD",1725295202837,7.5505,132.45,132.41,7.552]
["bitfinex","SOLUSD",1725295204335,45.95449797,132.46,132.4,66.2124]
["bitfinex","SOLUSD",1725295204661,7.5489,132.47,132.43,57.5511]
["bitfinex","SOLUSD",1725295204830,7.5494,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725295206935,7.5492,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725295207847,7.5492,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725295207848,7.5545,132.37,132.35,0.8736272]
["bitfinex","SOLUSD",1725295208151,45.95879797,132.38,132.35,0.8736272]
["bitfinex","SOLUSD",1725295208353,38.40469797,132.38,132.35,0.8736272]
["bitfinex","SOLUSD",1725295208566,38.40469797,132.4,132.35,0.8736272]
["bitfinex","SOLUSD",1725295208856,7.5542,132.38,132.35,0.8736272]
["bitfinex","SOLUSD",1725295209235,18.8827,132.4,132.35,0.8736272]
["bitfinex","SOLUSD",1725295209432,38.40469797,132.38,132.35,0.8736272]
["bitfinex","SOLUSD",1725295209750,7.5546,132.37,132.35,0.8736272]
["bitfinex","SOLUSD",1725295210158,7.5551,132.36,132.35,0.8736272]
["bitfinex","SOLUSD",1725295210453,38.65567797,132.36,132.27,50.0]
["bitfinex","SOLUSD",1725295210631,38.40469797,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725295210956,45.96239797,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725295211435,7.558,132.31,132.27,50.0]
["bitfinex","SOLUSD",1725295211837,45.96219797,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725295212242,7.5569,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725295212438,38.40469797,132.34,132.29,50.0]
["bitfinex","SOLUSD",1725295212646,7.5551,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725295212953,45.95919797,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725295213136,38.40469797,132.4,132.33,50.0]
["bitfinex","SOLUSD",1725295213339,7.5539,132.39,132.33,65.3545]
["bitfinex","SOLUSD",1725295213646,7.5539,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295215356,7.554,132.38,132.33,65.3545]
["bitfinex","SOLUSD",1725295216669,6.51,132.45,132.35,50.0]
["bitfinex","SOLUSD",1725295216968,7.5522,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295217860,7.5522,132.42,132.33,15.3545]
["bitfinex","SOLUSD",1725295217861,38.40469797,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295219169,45.95419797,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295220474,45.95419797,132.46,132.4,16.2362]
["bitfinex","SOLUSD",1725295220475,7.5502,132.45,132.4,16.2362]
["bitfinex","SOLUSD",1725295221459,45.95419797,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295222467,38.40469797,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295223360,45.95419797,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295223562,7.549,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295224181,38.40469797,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295225270,7.55,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295226475,45.95419797,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295227952,7.5489,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295228778,45.95299797,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725295230185,45.95299797,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725295230374,7.5479,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295231252,38.40469797,132.5,132.43,56.1622]
["bitfinex","SOLUSD",1725295231464,38.40469797,132.48,132.43,56.1622]
["bitfinex","SOLUSD",1725295231878,7.5489,132.47,132.43,56.1622]
["bitfinex","SOLUSD",1725295232059,7.5489,132.47,132.43,6.1622]
["bitfinex","SOLUSD",1725295232788,7.5489,132.47,132.43,56.1622]
["bitfinex","SOLUSD",1725295232954,45.95309797,132.48,132.43,56.1622]
["bitfinex","SOLUSD",1725295235475,7.5489,132.47,132.43,6.1622]
["bitfinex","SOLUSD",1725295235653,7.5489,132.47,132.43,56.1622]
["bitfinex","SOLUSD",1725295236776,45.95319797,132.48,132.43,56.1622]
["bitfinex","SOLUSD",1725295237386,7.5504,132.45,132.4,66.2362]
["bitfinex","SOLUSD",1725295240375,7.5504,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725295240896,45.95429797,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295241180,38.40469797,132.46,132.44,50.0]
["bitfinex","SOLUSD",1725295241378,7.549,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725295242389,7.5464,132.52,132.46,65.0006]
["bitfinex","SOLUSD",1725295242600,7.5458,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295243781,45.95049797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295243980,7.546,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295245081,45.95029797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295246484,45.95029797,132.53,132.46,65.0006]
["bitfinex","SOLUSD",1725295246684,45.95029797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295246869,38.40469797,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725295247471,45.95029797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295248771,45.95029797,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725295248973,38.40469797,132.53,132.5,50.0]
["bitfinex","SOLUSD",1725295249783,45.95019797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295250169,7.546,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295250382,38.40469797,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725295252086,45.95139797,132.51,132.46,65.0006]
["bitfinex","SOLUSD",1725295253201,7.5471,132.5,132.46,65.0006]
["bitfinex","SOLUSD",1725295253377,7.5484,132.48,132.43,15.4649]
["bitfinex","SOLUSD",1725295253697,38.40469797,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725295254079,45.95399797,132.47,132.43,15.4649]
["bitfinex","SOLUSD",1725295254473,38.40469797,132.47,132.43,15.4649]
["bitfinex","SOLUSD",1725295255178,38.40469797,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725295255483,45.95249797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295255677,45.95249797,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725295255989,21.8033,132.57,132.48,50.0]
["bitfinex","SOLUSD",1725295256292,38.40469797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295257592,45.95049797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295257777,21.8033,132.57,132.46,50.0]
["bitfinex","SOLUSD",1725295257778,38.40469797,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295258388,45.95159797,132.51,132.44,50.12549]
["bitfinex","SOLUSD",1725295258790,38.40469797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295260601,45.95259797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295260777,38.40469797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295260981,38.40469797,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725295261181,38.40469797,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725295261384,45.95029797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295261687,7.5466,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295262076,7.5462,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295263489,38.40469797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295263490,45.95029797,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725295264299,45.95179797,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295264997,7.5472,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725295265796,7.5472,132.5,132.45,0.12549]
["bitfinex","SOLUSD",1725295266106,16.91715449,132.56,132.44,50.0]
["bitfinex","SOLUSD",1725295266107,45.95259797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295267100,38.40469797,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725295269713,7.5472,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725295272314,45.95139797,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295273007,38.40469797,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725295273215,38.40469797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295274291,45.95269797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295275112,38.40469797,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725295276117,45.95249797,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295277115,7.5484,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725295277321,38.40469797,132.45,132.4,66.2304]
["bitfinex","SOLUSD",1725295277522,7.5507,132.44,132.4,66.2304]
["bitfinex","SOLUSD",1725295277816,38.40469797,132.45,132.4,66.2304]
["bitfinex","SOLUSD",1725295278030,7.5491,132.47,132.4,66.2304]
["bitfinex","SOLUSD",1725295278031,45.95379797,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295280407,7.5496,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295282239,45.95369797,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295283518,7.549,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295284119,38.40469797,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295284322,45.95259797,132.49,132.46,1.50968925]
["bitfinex","SOLUSD",1725295284529,45.95149797,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295284707,38.40469797,132.54,132.47,50.0]
["bitfinex","SOLUSD",1725295284907,7.5455,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725295285823,38.40469797,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725295286008,7.5447,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725295286329,45.94839797,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725295288706,7.5443,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725295289028,45.94969797,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725295289804,38.40469797,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725295290103,45.94889797,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725295290534,7.5443,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725295291229,38.40469797,132.54,132.5,50.0]
["bitfinex","SOLUSD",1725295291811,38.40469797,132.56,132.52,50.0]
["bitfinex","SOLUSD",1725295292023,38.40469797,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725295292818,7.5443,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725295293308,38.40469797,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295293632,45.95079797,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295294140,7.5467,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725295294616,45.95079797,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295297321,38.40469797,132.5,132.46,15.8066]
["bitfinex","SOLUSD",1725295297529,38.40469797,132.47,132.46,15.8066]
["bitfinex","SOLUSD",1725295297828,38.40469797,132.49,132.46,15.8066]
["bitfinex","SOLUSD",1725295298528,45.95279797,132.49,132.46,15.8066]
["bitfinex","SOLUSD",1725295302711,7.5493,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295302912,45.95399797,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295304422,7.5485,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725295306744,38.40469797,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295306925,7.5472,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725295307843,45.95139797,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725295308936,7.5471,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725295310240,64.89479874,132.53,132.48,15.3016]
["bitfinex","SOLUSD",1725295310425,45.95019797,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725295313135,38.40469797,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725295313342,7.545,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725295315538,38.40469797,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295316440,7.5454,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725295317445,7.5454,132.54,132.52,1.509036]
["bitfinex","SOLUSD",1725295318362,7.5454,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725295320551,38.40469797,132.53,132.49,0.12549]
["bitfinex","SOLUSD",1725295320967,7.5466,132.51,132.48,65.3016]
["bitfinex","SOLUSD",1725295321141,7.5472,132.5,132.48,65.3016]
["bitfinex","SOLUSD",1725295321345,7.5467,132.51,132.48,65.3016]
["bitfinex","SOLUSD",1725295323351,38.40469797,132.53,132.48,65.3016]
["bitfinex","SOLUSD",1725295323352,7.5461,132.52,132.48,65.3016]
["bitfinex","SOLUSD",1725295325266,38.40469797,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725295325466,7.5451,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725295327168,45.95019797,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725295331956,22.8964614,132.53,132.49,50.0]
["bitfinex","SOLUSD",1725295333062,15.3509614,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725295333671,22.8965614,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725295333852,15.3509614,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725295334785,39.86913606,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725295334973,22.8944614,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725295335172,22.8944614,132.57,132.53,66.2427]
["bitfinex","SOLUSD",1725295336248,15.3509614,132.57,132.55,50.0]
["bitfinex","SOLUSD",1725295336453,15.3509614,132.57,132.53,66.2427]
["bitfinex","SOLUSD",1725295336876,8.70368358,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725295337079,35.18393129,132.61,132.58,1.50835671]
["bitfinex","SOLUSD",1725295337355,26.47281016,132.63,132.59,65.9174]
["bitfinex","SOLUSD",1725295337674,7.5403,132.62,132.6,1.50808072]
["bitfinex","SOLUSD",1725295337973,7.5403,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725295337974,7.5414,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725295338173,22.8923614,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725295339282,7.5422,132.59,132.55,65.1692]
["bitfinex","SOLUSD",1725295339861,7.5426,132.58,132.55,65.1692]
["bitfinex","SOLUSD",1725295340162,7.5422,132.59,132.55,65.1692]
["bitfinex","SOLUSD",1725295341555,15.3509614,132.6,132.55,65.1692]
["bitfinex","SOLUSD",1725295341556,7.5415,132.6,132.55,65.1692]
["bitfinex","SOLUSD",1725295341772,22.8924614,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725295342677,22.8924614,132.6,132.55,15.1692]
["bitfinex","SOLUSD",1725295342678,7.542,132.59,132.55,65.1692]
["bitfinex","SOLUSD",1725295342856,15.3509614,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725295343175,15.3509614,132.56,132.51,15.3663]
["bitfinex","SOLUSD",1725295343176,15.3509614,132.56,132.51,65.3663]
["bitfinex","SOLUSD",1725295344080,22.8948614,132.56,132.51,65.3663]
["bitfinex","SOLUSD",1725295344469,15.3509614,132.54,132.51,65.3663]
["bitfinex","SOLUSD",1725295344677,7.5455,132.53,132.51,65.3663]
["bitfinex","SOLUSD",1725295345065,22.8958614,132.54,132.51,65.3663]
["bitfinex","SOLUSD",1725295345974,7.5449,132.54,132.51,65.3663]
["bitfinex","SOLUSD",1725295351863,38.37247055,132.55,132.51,65.3663]
["bitfinex","SOLUSD",1725295352059,7.5441,132.56,132.51,65.3663]
["bitfinex","SOLUSD",1725295353280,7.5443,132.55,132.51,65.3663]
["bitfinex","SOLUSD",1725295353461,38.37247055,132.55,132.51,65.3663]
["bitfinex","SOLUSD",1725295353786,7.5455,132.53,132.51,65.3663]
["bitfinex","SOLUSD",1725295354156,7.546,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295354366,7.5462,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295356384,6.486,132.57,132.47,16.3833]
["bitfinex","SOLUSD",1725295356385,7.5479,132.49,132.47,16.3833]
["bitfinex","SOLUSD",1725295357390,7.5472,132.5,132.47,16.3833]
["bitfinex","SOLUSD",1725295357557,7.5467,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725295357765,7.5472,132.5,132.48,50.0]
["bitfinex","SOLUSD",1725295359163,7.5472,132.5,132.47,16.3833]
["bitfinex","SOLUSD",1725295359787,7.5478,132.49,132.47,16.3833]
["bitfinex","SOLUSD",1725295361192,7.5478,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295361367,7.5484,132.48,132.44,65.9101]
["bitfinex","SOLUSD",1725295362065,38.37247055,132.47,132.41,15.9101]
["bitfinex","SOLUSD",1725295362260,20.0,132.46,132.41,15.9101]
["bitfinex","SOLUSD",1725295362483,7.5504,132.45,132.41,15.9101]
["bitfinex","SOLUSD",1725295363291,20.0,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295364362,7.5504,132.45,132.41,15.9101]
["bitfinex","SOLUSD",1725295364564,7.5507,132.44,132.41,15.9101]
["bitfinex","SOLUSD",1725295371583,7.5502,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725295371895,7.5502,132.45,132.41,15.9101]
["bitfinex","SOLUSD",1725295374003,22.91927626,132.45,132.41,15.9101]
["bitfinex","SOLUSD",1725295374993,7.5507,132.44,132.41,15.9101]
["bitfinex","SOLUSD",1725295375996,22.91917626,132.45,132.41,15.9101]
["bitfinex","SOLUSD",1725295376184,42.91867626,132.46,132.41,15.9101]
["bitfinex","SOLUSD",1725295377181,42.91867626,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295377385,0.12549,132.51,132.42,50.0]
["bitfinex","SOLUSD",1725295377590,22.91777626,132.48,132.43,1.50996273]
["bitfinex","SOLUSD",1725295377787,27.5489,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295378916,7.5495,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295379086,22.91857626,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295379788,7.5501,132.45,132.41,15.9101]
["bitfinex","SOLUSD",1725295380113,22.91867626,132.46,132.41,15.9101]
["bitfinex","SOLUSD",1725295380478,15.36907626,132.46,132.41,15.9101]
["bitfinex","SOLUSD",1725295380697,15.36907626,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295380698,15.36907626,132.42,132.38,66.2655]
["bitfinex","SOLUSD",1725295382099,7.5513,132.43,132.38,66.2655]
["bitfinex","SOLUSD",1725295382502,7.5506,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295382676,7.5501,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295382881,38.43490913,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295383107,7.5495,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295384006,7.5495,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295384907,27.549,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295385698,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725295386502,20.0,132.47,132.4,50.0]
["bitfinex","SOLUSD",1725295386707,7.5504,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295387002,45.98710913,132.42,132.38,66.2655]
["bitfinex","SOLUSD",1725295391418,7.5523,132.41,132.38,66.2655]
["bitfinex","SOLUSD",1725295391587,45.98670913,132.42,132.38,66.2655]
["bitfinex","SOLUSD",1725295393015,38.43490913,132.42,132.38,66.2655]
["bitfinex","SOLUSD",1725295393199,7.5513,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725295393711,7.5513,132.43,132.38,66.2655]
["bitfinex","SOLUSD",1725295394009,20.0,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725295394210,58.43490913,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725295394387,58.43490913,132.47,132.42,1.51007958]
["bitfinex","SOLUSD",1725295394593,7.5495,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295394796,7.5508,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295395115,45.98510913,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725295395489,7.5505,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295395815,45.98510913,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725295396197,7.5507,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295400718,7.5518,132.42,132.38,16.2655]
["bitfinex","SOLUSD",1725295401306,38.43490913,132.43,132.38,16.2655]
["bitfinex","SOLUSD",1725295401307,7.5523,132.41,132.38,16.2655]
["bitfinex","SOLUSD",1725295401916,22.92978819,132.41,132.38,16.2655]
["bitfinex","SOLUSD",1725295403617,7.5531,132.4,132.38,16.2655]
["bitfinex","SOLUSD",1725295403994,7.5525,132.41,132.38,16.2655]
["bitfinex","SOLUSD",1725295406507,7.5529,132.4,132.35,72.3644]
["bitfinex","SOLUSD",1725295406818,38.44570878,132.4,132.35,72.3644]
["bitfinex","SOLUSD",1725295407198,45.99860878,132.4,132.35,72.3644]
["bitfinex","SOLUSD",1725295408417,7.5534,132.39,132.35,72.3644]
["bitfinex","SOLUSD",1725295408923,7.5534,132.39,132.35,16.2123]
["bitfinex","SOLUSD",1725295409623,45.99860878,132.4,132.35,66.2123]
["bitfinex","SOLUSD",1725295410323,45.99860878,132.4,132.35,16.2123]
["bitfinex","SOLUSD",1725295411722,7.5534,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295412028,7.5546,132.37,132.31,71.604]
["bitfinex","SOLUSD",1725295412203,38.44570878,132.36,132.31,71.604]
["bitfinex","SOLUSD",1725295412398,46.00090878,132.36,132.31,71.604]
["bitfinex","SOLUSD",1725295414407,7.5552,132.36,132.31,71.604]
["bitfinex","SOLUSD",1725295415099,7.5547,132.37,132.31,71.604]
["bitfinex","SOLUSD",1725295416325,34.039,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295416326,7.5535,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295416504,38.44570878,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295416505,45.99890878,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295416824,38.44570878,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295417720,7.5523,132.41,132.36,15.2444]
["bitfinex","SOLUSD",1725295420733,45.99740878,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295420915,7.5513,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725295421110,7.5513,132.43,132.38,1.51052274]
["bitfinex","SOLUSD",1725295421315,7.5513,132.43,132.37,56.3502]
["bitfinex","SOLUSD",1725295421524,20.0,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295421711,7.5503,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725295421906,7.5495,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295422106,7.5495,132.46,132.41,66.3738]
["bitfinex","SOLUSD",1725295422822,38.44570878,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295423030,45.99350878,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295423238,45.99350878,132.49,132.43,56.3502]
["bitfinex","SOLUSD",1725295423407,38.44570878,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295423615,45.99260878,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295423923,38.44570878,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295427524,7.5462,132.52,132.47,66.3738]
["bitfinex","SOLUSD",1725295427727,20.0,132.51,132.47,66.3738]
["bitfinex","SOLUSD",1725295427919,38.44570878,132.55,132.49,50.0]
["bitfinex","SOLUSD",1725295428122,7.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725295429027,45.98890878,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725295429536,27.5438,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1725295430120,7.5449,132.54,132.49,56.3502]
["bitfinex","SOLUSD",1725295430318,45.99010878,132.55,132.49,56.3502]
["bitfinex","SOLUSD",1725295430532,45.99010878,132.55,132.49,6.3502]
["bitfinex","SOLUSD",1725295430727,45.99010878,132.55,132.49,56.3502]
["bitfinex","SOLUSD",1725295431523,45.99010878,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295432352,38.44570878,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295435924,45.99010878,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295436141,38.44570878,132.55,132.49,56.3502]
["bitfinex","SOLUSD",1725295436631,45.99010878,132.55,132.49,56.3502]
["bitfinex","SOLUSD",1725295437540,38.44570878,132.53,132.49,6.3502]
["bitfinex","SOLUSD",1725295437743,45.99140878,132.53,132.49,6.3502]
["bitfinex","SOLUSD",1725295438517,45.99140878,132.53,132.47,66.3738]
["bitfinex","SOLUSD",1725295440459,45.99250878,132.51,132.47,66.3738]
["bitfinex","SOLUSD",1725295440828,38.44570878,132.51,132.47,66.3738]
["bitfinex","SOLUSD",1725295443645,38.44570878,132.51,132.47,16.3738]
["bitfinex","SOLUSD",1725295444526,38.44570878,132.51,132.47,66.3738]
["bitfinex","SOLUSD",1725295446054,45.99130878,132.53,132.47,66.3738]
["bitfinex","SOLUSD",1725295450646,7.546,132.52,132.47,66.3738]
["bitfinex","SOLUSD",1725295450853,38.44570878,132.51,132.47,66.3738]
["bitfinex","SOLUSD",1725295453334,7.546,132.52,132.47,66.3738]
["bitfinex","SOLUSD",1725295453956,15.35248269,132.51,132.47,66.3738]
["bitfinex","SOLUSD",1725295455858,15.35248269,132.51,132.47,16.3738]
["bitfinex","SOLUSD",1725295456550,22.89918269,132.51,132.47,16.3738]
["bitfinex","SOLUSD",1725295457753,15.35248269,132.49,132.43,65.7096]
["bitfinex","SOLUSD",1725295457938,15.35248269,132.47,132.43,65.7096]
["bitfinex","SOLUSD",1725295458339,15.35248269,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725295458540,15.35248269,132.47,132.43,65.7096]
["bitfinex","SOLUSD",1725295462245,15.35248269,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295468159,15.9333,132.56,132.47,50.0]
["bitfinex","SOLUSD",1725295468373,15.35248269,132.53,132.48,1.5093882]
["bitfinex","SOLUSD",1725295468552,15.35248269,132.53,132.49,65.4746]
["bitfinex","SOLUSD",1725295469159,15.35248269,132.53,132.5,1.50922135]
["bitfinex","SOLUSD",1725295470752,15.35248269,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725295472677,21.9009,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725295472857,15.35248269,132.58,132.54,18.04058362]
["bitfinex","SOLUSD",1725295473250,15.35248269,132.58,132.54,16.5318]
["bitfinex","SOLUSD",1725295473465,15.4002,132.63,132.54,16.5318]
["bitfinex","SOLUSD",1725295473466,7.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725295473750,15.35248269,132.58,132.55,50.0]
["bitfinex","SOLUSD",1725295473976,45.88166965,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725295474568,7.5401,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725295474772,45.88036965,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725295474972,45.88036965,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725295476251,38.34006965,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725295477251,38.34006965,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725295477454,45.87876965,132.65,132.6,18.05909108]
["bitfinex","SOLUSD",1725295477758,38.34006965,132.65,132.6,18.05909108]
["bitfinex","SOLUSD",1725295477967,38.34006965,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725295478354,35.0125,132.7,132.61,50.0]
["bitfinex","SOLUSD",1725295478652,46.75099685,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725295479066,7.5376,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725295479250,38.34006965,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725295479467,38.34006965,132.64,132.6,16.551]
["bitfinex","SOLUSD",1725295480267,45.87936965,132.64,132.6,16.551]
["bitfinex","SOLUSD",1725295480469,38.34006965,132.62,132.57,66.0331]
["bitfinex","SOLUSD",1725295482966,45.87876965,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725295483373,38.34006965,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725295488984,45.87766965,132.67,132.62,1.00338705]
["bitfinex","SOLUSD",1725295489489,45.87766965,132.67,132.62,15.8015]
["bitfinex","SOLUSD",1725295489490,38.34006965,132.67,132.62,15.8015]
["bitfinex","SOLUSD",1725295489905,38.34006965,132.67,132.62,16.78052434]
["bitfinex","SOLUSD",1725295490085,38.34006965,132.67,132.62,17.30927908]
["bitfinex","SOLUSD",1725295490285,45.87756965,132.67,132.62,17.30927908]
["bitfinex","SOLUSD",1725295492101,38.34006965,132.65,132.62,15.8015]
["bitfinex","SOLUSD",1725295492999,38.34006965,132.65,132.62,16.67467816]
["bitfinex","SOLUSD",1725295493182,38.34006965,132.65,132.62,17.30930001]
["bitfinex","SOLUSD",1725295493381,45.87796965,132.67,132.62,17.30930001]
["bitfinex","SOLUSD",1725295493583,20.0,132.66,132.62,17.30930001]
["bitfinex","SOLUSD",1725295494486,20.0,132.66,132.62,17.30925888]
["bitfinex","SOLUSD",1725295495098,20.0,132.66,132.62,15.8015]
["bitfinex","SOLUSD",1725295495401,20.0,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725295495605,27.5381,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725295497010,27.5381,132.66,132.62,15.8015]
["bitfinex","SOLUSD",1725295498383,45.87876965,132.65,132.62,15.8015]
["bitfinex","SOLUSD",1725295498694,45.87876965,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725295498894,38.34006965,132.63,132.59,66.1548]
["bitfinex","SOLUSD",1725295499403,38.34006965,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725295500106,15.32219936,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725295500612,0.8736272,132.68,132.59,16.1548]
["bitfinex","SOLUSD",1725295500613,8.4107272,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725295500811,0.8736272,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725295501485,0.8736272,132.68,132.67,1.50724182]
["bitfinex","SOLUSD",1725295502202,0.8736272,132.68,132.66,50.0]
["bitfinex","SOLUSD",1725295504288,0.8736272,132.68,132.65,15.9148]
["bitfinex","SOLUSD",1725295504497,0.8736272,132.68,132.65,65.9148]
["bitfinex","SOLUSD",1725295505691,0.8736272,132.68,132.67,50.0]
["bitfinex","SOLUSD",1725295506808,0.8736272,132.68,132.65,65.9148]
["bitfinex","SOLUSD",1725295507791,39.14606054,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725295508003,39.14606054,132.68,132.62,16.209]
["bitfinex","SOLUSD",1725295508004,38.27243334,132.66,132.62,16.209]
["bitfinex","SOLUSD",1725295508595,38.27243334,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725295508820,38.27243334,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725295511510,45.81403334,132.6,132.55,15.0145]
["bitfinex","SOLUSD",1725295511712,7.5421,132.59,132.55,15.0145]
["bitfinex","SOLUSD",1725295511888,38.27243334,132.58,132.55,15.0145]
["bitfinex","SOLUSD",1725295512299,38.27243334,132.58,132.56,50.0]
["bitfinex","SOLUSD",1725295512612,38.27243334,132.6,132.56,50.0]
["bitfinex","SOLUSD",1725295514992,45.81383334,132.6,132.55,15.0145]
["bitfinex","SOLUSD",1725295515203,38.27243334,132.58,132.55,15.0145]
["bitfinex","SOLUSD",1725295520419,38.27243334,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725295520917,7.5432,132.57,132.52,66.3324]
["bitfinex","SOLUSD",1725295521107,38.27243334,132.56,132.52,66.3324]
["bitfinex","SOLUSD",1725295523023,45.81503334,132.58,132.52,66.3324]
["bitfinex","SOLUSD",1725295523709,38.27243334,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725295524013,20.0,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725295524899,45.81423334,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725295525514,38.27243334,132.58,132.54,50.0]
["bitfinex","SOLUSD",1725295531099,45.81503334,132.58,132.52,66.3324]
["bitfinex","SOLUSD",1725295531307,45.81503334,132.58,132.48,1.31207482]
["bitfinex","SOLUSD",1725295531308,38.27243334,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725295531510,38.27243334,132.52,132.48,65.6303]
["bitfinex","SOLUSD",1725295533613,7.5466,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295534705,7.5467,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725295535232,7.5467,132.51,132.46,51.40483861]
["bitfinex","SOLUSD",1725295535719,38.27243334,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725295536021,38.27243334,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725295536423,7.5489,132.47,132.42,15.5358]
["bitfinex","SOLUSD",1725295536622,65.50196,132.51,132.42,15.5358]
["bitfinex","SOLUSD",1725295536623,38.27243334,132.46,132.42,15.5358]
["bitfinex","SOLUSD",1725295537325,38.27243334,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295537704,20.0,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725295537902,38.27243334,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295538120,45.82053334,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295538800,45.82053334,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295539005,38.27243334,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295540098,38.27243334,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295540303,38.27243334,132.49,132.44,0.12549]
["bitfinex","SOLUSD",1725295540504,38.27243334,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295542020,45.82143334,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295542699,38.27243334,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295544947,21.7878,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295545133,38.27243334,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295545327,38.27243334,132.5,132.47,50.0]
["bitfinex","SOLUSD",1725295545529,38.27243334,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725295547309,38.27243334,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295547508,38.27243334,132.52,132.46,0.12549]
["bitfinex","SOLUSD",1725295547509,38.27243334,132.52,132.49,50.0]
["bitfinex","SOLUSD",1725295548538,38.27243334,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295548744,45.81853334,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295549318,38.27243334,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725295550349,45.81973334,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725295552834,7.5477,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295553347,38.27243334,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725295561453,45.82083334,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725295562052,38.27243334,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725295562252,38.27243334,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725295564463,45.82083334,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725295564656,38.27243334,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295564829,38.27243334,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295565454,45.82313334,132.44,132.38,65.7169]
["bitfinex","SOLUSD",1725295565625,38.27243334,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295566542,45.82303334,132.44,132.38,65.7169]
["bitfinex","SOLUSD",1725295567231,38.27243334,132.42,132.38,65.7169]
["bitfinex","SOLUSD",1725295567637,38.27243334,132.44,132.38,65.7169]
["bitfinex","SOLUSD",1725295568347,45.82343334,132.44,132.38,65.7169]
["bitfinex","SOLUSD",1725295568956,7.5511,132.43,132.38,65.7169]
["bitfinex","SOLUSD",1725295569431,45.82423334,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295571235,45.82423334,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725295571553,38.27243334,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295572253,38.27243334,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725295572454,20.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295572951,27.5511,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295573957,20.0,132.43,132.36,50.0]
["bitfinex","SOLUSD",1725295574156,38.27243334,132.42,132.36,50.0]
["bitfinex","SOLUSD",1725295574459,38.27243334,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295575344,45.82563334,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295575528,38.27243334,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295577156,38.27243334,132.4,132.35,15.3186]
["bitfinex","SOLUSD",1725295577157,45.82543334,132.4,132.35,15.3186]
["bitfinex","SOLUSD",1725295577338,38.27243334,132.4,132.35,15.3186]
["bitfinex","SOLUSD",1725295577539,7.5536,132.39,132.35,15.3186]
["bitfinex","SOLUSD",1725295577841,38.27243334,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295578345,7.555,132.37,132.32,66.1446]
["bitfinex","SOLUSD",1725295579239,7.5557,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725295579453,38.27243334,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725295580333,38.27243334,132.34,132.27,56.0368]
["bitfinex","SOLUSD",1725295580554,38.27243334,132.32,132.27,50.0]
["bitfinex","SOLUSD",1725295580954,26.2064,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725295581265,38.27243334,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725295581559,45.82883334,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725295582358,13.7606,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725295582533,16.2477,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295582534,62.07363334,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295582741,45.82593334,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295583431,7.5535,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295583858,7.553,132.4,132.34,50.0]
["bitfinex","SOLUSD",1725295585252,45.82483334,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295585427,27.5531,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295585832,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295588154,38.27243334,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725295589044,38.27243334,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295589238,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295589433,20.0,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725295589655,7.5506,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295589859,45.82253334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295590436,38.27243334,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295593040,38.27243334,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725295593855,45.82253334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295594053,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295594268,27.5506,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725295594645,27.5506,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295594862,45.82363334,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295595062,45.82513334,132.41,132.37,15.594]
["bitfinex","SOLUSD",1725295595576,45.82513334,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295598261,38.27243334,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295599354,45.82483334,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295600258,45.82483334,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725295600653,45.82483334,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295601664,38.27243334,132.41,132.34,72.0709]
["bitfinex","SOLUSD",1725295602555,38.27243334,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295603458,45.82593334,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295604068,38.27243334,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295604376,45.82493334,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295605369,38.27243334,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295605571,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295605751,38.27243334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295606449,38.27243334,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725295606978,38.27243334,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295607651,20.0,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295607852,45.82033334,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295608577,38.27243334,132.49,132.46,50.0]
["bitfinex","SOLUSD",1725295609173,35.4933,132.53,132.44,50.0]
["bitfinex","SOLUSD",1725295609174,38.27243334,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725295609363,38.27243334,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295610096,38.27243334,132.49,132.43,15.0827]
["bitfinex","SOLUSD",1725295610275,45.82143334,132.47,132.43,15.0827]
["bitfinex","SOLUSD",1725295610579,45.82143334,132.47,132.35,38.27243334]
["bitfinex","SOLUSD",1725295610580,45.82263334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295610960,7.5508,132.44,132.39,15.5897]
["bitfinex","SOLUSD",1725295611160,38.27243334,132.43,132.39,15.5897]
["bitfinex","SOLUSD",1725295612066,45.82383334,132.43,132.39,15.5897]
["bitfinex","SOLUSD",1725295613077,38.27243334,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725295615286,45.82253334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295617469,38.27243334,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725295617667,38.27243334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295618288,38.27243334,132.45,132.42,50.0]
["bitfinex","SOLUSD",1725295618801,45.82143334,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295618975,38.27243334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295619366,7.5507,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295621379,45.82253334,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295623076,7.5507,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295623472,38.27243334,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725295624874,45.82473334,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725295626194,38.27243334,132.41,132.38,50.0]
["bitfinex","SOLUSD",1725295627698,18.8703,132.49,132.4,50.0]
["bitfinex","SOLUSD",1725295627878,38.27243334,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295629393,45.82193334,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295630169,45.82193334,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295630170,7.5501,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295630394,15.0121,132.5,132.36,66.4738]
["bitfinex","SOLUSD",1725295630395,38.27243334,132.42,132.36,66.4738]
["bitfinex","SOLUSD",1725295630608,38.27243334,132.4,132.36,16.4738]
["bitfinex","SOLUSD",1725295630903,45.82533334,132.4,132.36,16.4738]
["bitfinex","SOLUSD",1725295631086,38.27243334,132.4,132.36,66.4738]
["bitfinex","SOLUSD",1725295631287,7.5525,132.41,132.36,66.4738]
["bitfinex","SOLUSD",1725295634097,45.82433334,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295634397,38.27243334,132.44,132.38,50.0]
["bitfinex","SOLUSD",1725295635897,38.27243334,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295636406,45.82203334,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295636980,45.82203334,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295637282,38.27243334,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295639003,45.82183334,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295639181,45.82183334,132.46,132.4,50.0]
["bitfinex","SOLUSD",1725295639506,45.82183334,132.46,132.41,0.12549]
["bitfinex","SOLUSD",1725295640613,38.27243334,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295640777,38.27243334,132.42,132.4,50.0]
["bitfinex","SOLUSD",1725295642539,7.5522,132.41,132.36,66.4738]
["bitfinex","SOLUSD",1725295642696,38.27243334,132.42,132.36,66.4738]
["bitfinex","SOLUSD",1725295643002,38.27243334,132.38,132.33,16.1928]
["bitfinex","SOLUSD",1725295643192,38.27243334,132.36,132.33,66.1928]
["bitfinex","SOLUSD",1725295643394,38.27243334,132.38,132.33,66.1928]
["bitfinex","SOLUSD",1725295644104,7.5535,132.39,132.33,66.1928]
["bitfinex","SOLUSD",1725295645293,7.5535,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295645884,7.553,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295646089,20.0,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295646411,55.62028759,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295646599,27.5529,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295646795,20.0,132.4,132.33,66.1928]
["bitfinex","SOLUSD",1725295646999,7.554,132.38,132.33,66.1928]
["bitfinex","SOLUSD",1725295647190,48.06798759,132.37,132.33,16.1928]
["bitfinex","SOLUSD",1725295647392,20.0,132.36,132.29,72.3049]
["bitfinex","SOLUSD",1725295647587,55.62398759,132.35,132.29,72.3049]
["bitfinex","SOLUSD",1725295648913,55.62398759,132.35,132.29,66.0531]
["bitfinex","SOLUSD",1725295650026,7.5566,132.34,132.29,66.0531]
["bitfinex","SOLUSD",1725295652107,55.62378759,132.35,132.29,66.0531]
["bitfinex","SOLUSD",1725295652320,20.0,132.34,132.31,50.0]
["bitfinex","SOLUSD",1725295652617,20.0,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725295652618,7.5552,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725295652818,55.62258759,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725295653017,48.06798759,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295653516,55.62158759,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295654120,7.553,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295654906,7.5517,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295655822,48.06798759,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725295655823,55.61918759,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725295657403,7.5517,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295657807,55.61928759,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725295658221,20.0,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295658520,20.0,132.42,132.36,0.12549]
["bitfinex","SOLUSD",1725295658521,20.0,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295661324,7.5501,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295661715,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295662532,27.5506,132.44,132.39,56.0159]
["bitfinex","SOLUSD",1725295662828,20.0,132.44,132.39,56.0159]
["bitfinex","SOLUSD",1725295664007,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295665434,48.06798759,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295665617,55.61688759,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295666427,55.61688759,132.47,132.41,65.9874]
["bitfinex","SOLUSD",1725295666615,7.5496,132.46,132.41,65.9874]
["bitfinex","SOLUSD",1725295667834,55.61698759,132.47,132.41,65.9874]
["bitfinex","SOLUSD",1725295668156,55.61698759,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295668157,20.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295668811,38.4171061,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295669232,45.9650061,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725295669435,20.0,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725295671235,27.5483,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725295672143,55.55191908,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725295672523,20.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295672944,27.5477,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295675414,20.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295676454,27.5477,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295678045,20.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295678744,27.5479,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725295679151,7.549,132.47,132.45,50.0]
["bitfinex","SOLUSD",1725295680061,55.55301908,132.48,132.45,50.0]
["bitfinex","SOLUSD",1725295682447,7.549,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295682751,7.5502,132.45,132.41,15.9874]
["bitfinex","SOLUSD",1725295683730,55.55411908,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295683931,7.5493,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295684155,20.0,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295686626,7.5485,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725295688038,7.5479,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295688256,20.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725295689159,27.5483,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725295690731,7.5495,132.46,132.42,50.0]
["bitfinex","SOLUSD",1725295691042,7.5516,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725295691241,55.55541908,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295691844,7.5523,132.41,132.38,16.0024]
["bitfinex","SOLUSD",1725295692155,7.5529,132.4,132.36,257.6]
["bitfinex","SOLUSD",1725295692357,7.5529,132.4,132.35,72.1885]
["bitfinex","SOLUSD",1725295692652,7.5534,132.39,132.35,72.1885]
["bitfinex","SOLUSD",1725295693051,46.00440111,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295693438,46.00440111,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295693647,7.5529,132.4,132.36,1.51094241]
["bitfinex","SOLUSD",1725295695230,46.00330111,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295695435,7.5518,132.42,132.38,1.51060673]
["bitfinex","SOLUSD",1725295696553,7.5518,132.42,132.37,50.12549]
["bitfinex","SOLUSD",1725295697351,38.45100111,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725295697668,38.45100111,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295700065,46.00330111,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295700767,37.7489,132.46,132.34,0.12549]
["bitfinex","SOLUSD",1725295700768,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295700946,20.0,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295702449,27.5517,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295704265,20.0,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295705445,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295706576,7.5509,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295708086,46.00230111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295708463,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295708785,7.5519,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295709353,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295710061,46.00210111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295710263,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295714279,7.5507,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295714459,46.00120111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295714855,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295715052,46.00020111,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295715251,38.45100111,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725295715475,38.45100111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295715680,38.45100111,132.45,132.4,0.12549]
["bitfinex","SOLUSD",1725295715681,38.45100111,132.45,132.43,50.0]
["bitfinex","SOLUSD",1725295717079,38.45100111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295717283,46.00110111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295717752,38.45100111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295718786,7.5496,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295718990,38.45100111,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295718991,46.00010111,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725295719282,27.5495,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295720467,27.5495,132.46,132.42,0.12549]
["bitfinex","SOLUSD",1725295721179,27.5495,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295721571,20.0,132.46,132.43,50.0]
["bitfinex","SOLUSD",1725295722785,22.5126,132.52,132.45,50.0]
["bitfinex","SOLUSD",1725295723088,38.45100111,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725295723306,16.84670299,132.55,132.44,0.12549]
["bitfinex","SOLUSD",1725295723307,45.99730111,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295724786,38.45100111,132.52,132.47,50.0]
["bitfinex","SOLUSD",1725295725674,45.99610111,132.54,132.49,50.0]
["bitfinex","SOLUSD",1725295725875,45.99610111,132.54,132.49,65.9508]
["bitfinex","SOLUSD",1725295726271,38.45100111,132.54,132.49,65.9508]
["bitfinex","SOLUSD",1725295726491,38.45100111,132.54,132.49,72.437]
["bitfinex","SOLUSD",1725295727292,38.45100111,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725295727868,38.45100111,132.52,132.49,65.9508]
["bitfinex","SOLUSD",1725295729195,7.5455,132.53,132.49,65.9508]
["bitfinex","SOLUSD",1725295729400,45.99590111,132.54,132.51,50.0]
["bitfinex","SOLUSD",1725295729905,20.0,132.53,132.51,50.0]
["bitfinex","SOLUSD",1725295730500,45.99490111,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725295730795,20.0,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295732280,27.5443,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295733191,20.0,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295734276,27.5445,132.55,132.51,50.0]
["bitfinex","SOLUSD",1725295734500,45.99590111,132.54,132.49,65.9508]
["bitfinex","SOLUSD",1725295735612,38.45100111,132.54,132.49,65.9508]
["bitfinex","SOLUSD",1725295737177,38.45100111,132.52,132.49,65.9508]
["bitfinex","SOLUSD",1725295737610,45.99700111,132.52,132.49,65.9508]
["bitfinex","SOLUSD",1725295739386,7.547,132.51,132.49,65.9508]
["bitfinex","SOLUSD",1725295739588,38.45100111,132.52,132.49,65.9508]
["bitfinex","SOLUSD",1725295740283,45.99720111,132.52,132.49,65.9508]
["bitfinex","SOLUSD",1725295740603,7.5482,132.49,132.46,21.6754]
["bitfinex","SOLUSD",1725295740797,38.45100111,132.48,132.46,15.6453]
["bitfinex","SOLUSD",1725295740980,7.5504,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295741183,7.5507,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295741494,46.00110111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295742882,7.5507,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295743489,38.45100111,132.43,132.41,50.0]
["bitfinex","SOLUSD",1725295743693,46.00230111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295744485,7.5518,132.42,132.39,50.0]
["bitfinex","SOLUSD",1725295744913,38.45100111,132.43,132.37,65.2623]
["bitfinex","SOLUSD",1725295744914,7.5524,132.41,132.37,65.2623]
["bitfinex","SOLUSD",1725295745085,46.00340111,132.41,132.37,65.2623]
["bitfinex","SOLUSD",1725295751294,38.45100111,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295751698,46.00480111,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295753309,7.554,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295753511,18.8796,132.42,132.31,0.2534461]
["bitfinex","SOLUSD",1725295753512,38.45100111,132.37,132.31,0.2534461]
["bitfinex","SOLUSD",1725295753707,7.556,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295754305,46.00570111,132.37,132.31,0.2534461]
["bitfinex","SOLUSD",1725295754506,7.5541,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725295754716,27.5547,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725295755293,7.5541,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725295757718,46.00470111,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295758908,38.45100111,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295759294,38.45100111,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725295759614,20.0,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295759817,27.5544,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295760108,7.5546,132.37,132.34,50.0]
["bitfinex","SOLUSD",1725295762923,27.554,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295763219,46.00450111,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295763416,46.00450111,132.39,132.33,0.12549]
["bitfinex","SOLUSD",1725295763417,38.45100111,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725295763616,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295763913,38.45100111,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295764121,7.5499,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295765214,7.5501,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295765590,38.45100111,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295765800,7.552,132.42,132.37,95.0]
["bitfinex","SOLUSD",1725295765990,7.552,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295767200,38.45100111,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725295767419,38.45100111,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725295767594,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725295768416,7.5515,132.43,132.4,50.0]
["bitfinex","SOLUSD",1725295770403,7.5515,132.43,132.36,66.6569]
["bitfinex","SOLUSD",1725295770404,7.5517,132.42,132.36,66.6569]
["bitfinex","SOLUSD",1725295770792,7.5517,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295771221,7.5517,132.42,132.36,16.6569]
["bitfinex","SOLUSD",1725295771222,7.5517,132.42,132.36,66.6569]
["bitfinex","SOLUSD",1725295771635,7.5517,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295772316,46.00230111,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295772924,7.5517,132.42,132.37,0.12549]
["bitfinex","SOLUSD",1725295773130,7.5527,132.41,132.36,66.6569]
["bitfinex","SOLUSD",1725295774333,7.552,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295775523,7.5529,132.4,132.36,66.6569]
["bitfinex","SOLUSD",1725295775697,7.5525,132.41,132.36,66.6569]
["bitfinex","SOLUSD",1725295776299,7.5532,132.4,132.36,66.6569]
["bitfinex","SOLUSD",1725295776507,7.5535,132.39,132.36,66.6569]
["bitfinex","SOLUSD",1725295777801,7.5535,132.39,132.36,16.6569]
["bitfinex","SOLUSD",1725295778721,7.5535,132.39,132.35,6.484]
["bitfinex","SOLUSD",1725295778722,7.5535,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295780023,7.5535,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725295781628,7.5529,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295784007,22.93340888,132.4,132.36,50.0]
["bitfinex","SOLUSD",1725295785439,7.5534,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295785629,7.5534,132.39,132.35,0.12549]
["bitfinex","SOLUSD",1725295786011,22.93480888,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295786319,22.93570888,132.36,132.33,16.1012]
["bitfinex","SOLUSD",1725295786520,22.93570888,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725295787113,15.38050888,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725295789229,43.9213,132.43,132.35,50.0]
["bitfinex","SOLUSD",1725295789230,7.5525,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725295789436,6.1644,132.43,132.35,50.0]
["bitfinex","SOLUSD",1725295789437,7.5534,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295790617,7.5519,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295790811,22.93240888,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295791012,22.93240888,132.42,132.38,1.51052652]
["bitfinex","SOLUSD",1725295791517,22.93240888,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295792029,45.99730682,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295792749,7.5515,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295793244,45.99620682,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295793536,27.5512,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295794717,45.99710682,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295794917,38.44540682,132.4,132.35,66.1732]
["bitfinex","SOLUSD",1725295795217,45.99860682,132.4,132.35,66.1732]
["bitfinex","SOLUSD",1725295798652,7.5535,132.39,132.35,66.1732]
["bitfinex","SOLUSD",1725295799628,45.99840682,132.4,132.35,66.1732]
["bitfinex","SOLUSD",1725295800165,7.5534,132.39,132.35,66.1732]
["bitfinex","SOLUSD",1725295800330,7.5546,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725295800843,65.99960682,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725295801051,38.44540682,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295801226,7.5526,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295802044,38.44540682,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295802420,38.44540682,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295802923,45.99650682,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295804044,45.99650682,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295804343,7.5501,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295804552,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295804919,65.99600682,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295805119,7.5523,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295805333,7.5523,132.41,132.36,16.348]
["bitfinex","SOLUSD",1725295805646,7.5523,132.41,132.36,21.65110775]
["bitfinex","SOLUSD",1725295805955,7.5523,132.41,132.36,21.65114838]
["bitfinex","SOLUSD",1725295806115,38.44540682,132.4,132.36,16.348]
["bitfinex","SOLUSD",1725295806319,7.5538,132.39,132.33,65.0545]
["bitfinex","SOLUSD",1725295806543,38.44540682,132.38,132.35,50.0]
["bitfinex","SOLUSD",1725295807048,38.44540682,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295807346,38.44540682,132.4,132.33,65.0545]
["bitfinex","SOLUSD",1725295807542,38.44540682,132.38,132.33,65.0545]
["bitfinex","SOLUSD",1725295807843,45.99990682,132.38,132.33,65.0545]
["bitfinex","SOLUSD",1725295810027,7.5546,132.37,132.33,65.0545]
["bitfinex","SOLUSD",1725295810218,38.44540682,132.38,132.33,15.0545]
["bitfinex","SOLUSD",1725295810429,38.44540682,132.36,132.31,50.2534461]
["bitfinex","SOLUSD",1725295810725,38.44540682,132.36,132.32,5.3049135]
["bitfinex","SOLUSD",1725295810929,7.5547,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725295811135,38.44540682,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725295811341,7.5536,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295811547,7.553,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295811732,45.99790682,132.41,132.36,1.50804937]
["bitfinex","SOLUSD",1725295811949,45.99790682,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725295812240,7.5529,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295812446,57.32360682,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725295812641,38.44540682,132.43,132.37,50.0]
["bitfinex","SOLUSD",1725295812862,7.5509,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295813149,7.5512,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295813330,7.5503,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725295813536,38.44540682,132.45,132.39,50.0]
["bitfinex","SOLUSD",1725295814435,7.5498,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725295816450,7.5498,132.46,132.42,15.205]
["bitfinex","SOLUSD",1725295818922,7.5502,132.45,132.42,15.205]
["bitfinex","SOLUSD",1725295819155,7.5505,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295819340,45.99690682,132.43,132.38,15.205]
["bitfinex","SOLUSD",1725295819651,7.5517,132.42,132.38,15.205]
["bitfinex","SOLUSD",1725295820532,45.99670682,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295820967,7.5519,132.42,132.38,15.205]
["bitfinex","SOLUSD",1725295821347,45.99670682,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295821640,38.44540682,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725295821832,20.0,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295822034,20.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295822246,7.5511,132.43,132.39,50.0]
["bitfinex","SOLUSD",1725295825634,45.99650682,132.43,132.38,15.205]
["bitfinex","SOLUSD",1725295825942,45.99810682,132.41,132.35,66.5686]
["bitfinex","SOLUSD",1725295826140,38.44540682,132.41,132.35,66.5686]
["bitfinex","SOLUSD",1725295826349,7.5529,132.4,132.35,66.5686]
["bitfinex","SOLUSD",1725295829358,45.99770682,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295832267,45.99770682,132.41,132.36,0.12549]
["bitfinex","SOLUSD",1725295832765,45.99770682,132.41,132.37,50.0]
["bitfinex","SOLUSD",1725295833266,7.5519,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725295833638,20.0,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295833858,27.5511,132.44,132.39,50.0]
["bitfinex","SOLUSD",1725295835250,27.5511,132.44,132.41,50.0]
["bitfinex","SOLUSD",1725295835457,21.3613,132.5,132.41,66.37]
["bitfinex","SOLUSD",1725295835663,45.99320682,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295837371,45.99460682,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295838645,7.5496,132.46,132.41,16.37]
["bitfinex","SOLUSD",1725295839659,7.5503,132.45,132.41,16.37]
["bitfinex","SOLUSD",1725295839856,45.99570682,132.45,132.41,16.37]
["bitfinex","SOLUSD",1725295840059,38.44540682,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295840369,45.99460682,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295841879,38.44540682,132.47,132.44,50.0]
["bitfinex","SOLUSD",1725295842057,45.99320682,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725295842255,20.0,132.48,132.44,50.0]
["bitfinex","SOLUSD",1725295843069,7.5473,132.5,132.44,50.0]
["bitfinex","SOLUSD",1725295845575,45.99310682,132.49,132.42,50.0]
["bitfinex","SOLUSD",1725295846456,45.99430682,132.47,132.42,50.0]
["bitfinex","SOLUSD",1725295849455,7.5495,132.46,132.41,16.37]
["bitfinex","SOLUSD",1725295849657,38.44540682,132.47,132.41,16.37]
["bitfinex","SOLUSD",1725295849961,38.44540682,132.45,132.41,16.37]
["bitfinex","SOLUSD",1725295850169,7.5509,132.44,132.41,16.37]
["bitfinex","SOLUSD",1725295850375,38.44540682,132.45,132.38,65.5927]
["bitfinex","SOLUSD",1725295850670,45.99670682,132.43,132.38,65.5927]
["bitfinex","SOLUSD",1725295851057,45.99670682,132.43,132.38,15.5927]
["bitfinex","SOLUSD",1725295852759,7.5517,132.42,132.38,15.5927]
["bitfinex","SOLUSD",1725295853669,7.5517,132.42,132.3,10.66393897]
["bitfinex","SOLUSD",1725295853670,7.5544,132.38,132.33,71.9044]
["bitfinex","SOLUSD",1725295854181,46.00020682,132.37,132.33,15.5777]
["bitfinex","SOLUSD",1725295854475,46.00020682,132.37,132.31,50.2534461]
["bitfinex","SOLUSD",1725295858065,38.44540682,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295858265,45.99920682,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295859279,7.5543,132.38,132.34,50.0]
["bitfinex","SOLUSD",1725295859982,45.99900682,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295860205,7.5536,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725295860683,7.5536,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295861675,38.44540682,132.43,132.36,66.1949]
["bitfinex","SOLUSD",1725295861866,38.44540682,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295862580,7.5518,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295863261,45.99670682,132.43,132.38,50.0]
["bitfinex","SOLUSD",1725295863455,20.0,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295863656,27.5517,132.42,132.38,50.0]
["bitfinex","SOLUSD",1725295863856,27.5517,132.42,132.36,66.1949]
["bitfinex","SOLUSD",1725295863857,20.0,132.42,132.36,66.1949]
["bitfinex","SOLUSD",1725295864081,7.5532,132.4,132.36,66.1949]
["bitfinex","SOLUSD",1725295864279,38.44540682,132.39,132.33,21.3367]
["bitfinex","SOLUSD",1725295864480,38.44540682,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295864988,38.44540682,132.39,132.33,21.3367]
["bitfinex","SOLUSD",1725295865160,38.44540682,132.39,132.33,15.0596]
["bitfinex","SOLUSD",1725295865360,46.00000682,132.37,132.33,15.0596]
["bitfinex","SOLUSD",1725295865577,46.00000682,132.37,132.31,0.2534461]
["bitfinex","SOLUSD",1725295865888,46.00000682,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295867281,7.5551,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725295867785,38.44540682,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295867786,46.00020682,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295868681,46.00020682,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725295872253,38.44540682,132.37,132.33,50.0]
["bitfinex","SOLUSD",1725295872779,7.5543,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725295872982,38.44540682,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295872983,45.99900682,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295873185,38.44540682,132.39,132.36,50.0]
["bitfinex","SOLUSD",1725295874667,38.44540682,132.39,132.34,95.12549]
["bitfinex","SOLUSD",1725295874883,45.99890682,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725295876277,7.5546,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295876479,46.00000682,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295876782,7.5551,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725295878472,46.00010682,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295880289,38.44540682,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295880493,38.44540682,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295880992,46.00230682,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295881667,7.5569,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295881989,41.1956,132.36,132.31,0.2534461]
["bitfinex","SOLUSD",1725295882194,7.5574,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295882395,0.25098,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295882709,38.44540682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295884300,46.00190682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295885166,7.5574,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295885370,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295885568,38.44540682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295886271,46.37927682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295888187,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295888781,46.37927682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295888981,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295889185,38.44540682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295889712,38.44540682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295890007,20.0,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295890190,7.5558,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295890393,46.00070682,132.36,132.31,50.2534461]
["bitfinex","SOLUSD",1725295890698,20.0,132.35,132.31,50.2534461]
["bitfinex","SOLUSD",1725295891005,38.44540682,132.36,132.31,50.2534461]
["bitfinex","SOLUSD",1725295891402,45.99950682,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725295891707,40.4633,132.4,132.33,50.0]
["bitfinex","SOLUSD",1725295891708,45.99830682,132.4,132.33,50.0]
["bitfinex","SOLUSD",1725295892207,7.5535,132.39,132.33,50.0]
["bitfinex","SOLUSD",1725295898196,45.99840682,132.4,132.33,50.0]
["bitfinex","SOLUSD",1725295899589,45.99840682,132.4,132.35,50.0]
["bitfinex","SOLUSD",1725295901007,7.5535,132.39,132.35,50.0]
["bitfinex","SOLUSD",1725295901802,38.44540682,132.4,132.32,0.12549]
["bitfinex","SOLUSD",1725295901806,38.44540682,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725295902020,7.5549,132.37,132.31,0.2534461]
["bitfinex","SOLUSD",1725295902786,38.44540682,132.38,132.31,0.2534461]
["bitfinex","SOLUSD",1725295902787,38.44540682,132.36,132.31,0.2534461]
["bitfinex","SOLUSD",1725295903108,7.5559,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295903298,0.12549,132.37,132.31,0.2534461]
["bitfinex","SOLUSD",1725295903299,46.00170682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295905817,7.557,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295906114,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295906297,38.44540682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295906491,46.00190682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295907397,7.5558,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295907592,7.5565,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295907797,46.00190682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295909734,38.44540682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295910024,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295910317,46.25378682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295910498,91.50476682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295910898,111.50476682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295911716,111.37927682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295911901,66.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295912403,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295912603,66.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295916122,46.00210682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295916326,20.0,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295918014,27.5568,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295918323,46.00070682,132.36,132.31,0.2534461]
["bitfinex","SOLUSD",1725295918521,20.0,132.35,132.32,50.0]
["bitfinex","SOLUSD",1725295918724,46.00070682,132.36,132.32,50.0]
["bitfinex","SOLUSD",1725295919733,7.5558,132.35,132.31,0.2534461]
["bitfinex","SOLUSD",1725295920623,7.555,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725295920802,38.44540682,132.38,132.32,65.6591]
["bitfinex","SOLUSD",1725295921002,45.99950682,132.38,132.32,65.6591]
["bitfinex","SOLUSD",1725295921704,45.99950682,132.38,132.32,15.6591]
["bitfinex","SOLUSD",1725295921929,38.44540682,132.36,132.32,15.6591]
["bitfinex","SOLUSD",1725295922228,7.5561,132.35,132.32,15.6591]
["bitfinex","SOLUSD",1725295922435,46.00160682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295922621,38.44540682,132.34,132.31,0.2534461]
["bitfinex","SOLUSD",1725295923832,7.5569,132.33,132.31,0.2534461]
["bitfinex","SOLUSD",1725295924415,46.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295931037,66.00280682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295931232,66.37927682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295931437,46.37927682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295931817,66.37927682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295932219,66.12829682,132.32,132.31,0.2534461]
["bitfinex","SOLUSD",1725295932435,7.5591,132.3,132.25,15.6649]
["bitfinex","SOLUSD",1725295932619,7.5593,132.29,132.25,15.6649]
["bitfinex","SOLUSD",1725295933140,7.5598,132.28,132.25,15.6649]
["bitfinex","SOLUSD",1725295934240,7.5609,132.26,132.22,50.0]
["bitfinex","SOLUSD",1725295934423,38.44540682,132.28,132.22,55.30817104]
["bitfinex","SOLUSD",1725295934632,7.5606,132.27,132.22,55.30817104]
["bitfinex","SOLUSD",1725295935144,38.44540682,132.26,132.22,5.30817104]
["bitfinex","SOLUSD",1725295935449,19.02359,132.29,132.21,16.4045]
["bitfinex","SOLUSD",1725295935450,46.00780682,132.24,132.21,16.4045]
["bitfinex","SOLUSD",1725295935816,44.50780682,132.24,132.21,16.4045]
["bitfinex","SOLUSD",1725295936320,38.44540682,132.22,132.18,0.8553885]
["bitfinex","SOLUSD",1725295936520,7.5648,132.19,132.18,0.8553885]
["bitfinex","SOLUSD",1725295936735,38.44540682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295936936,7.5624,132.24,132.18,0.8553885]
["bitfinex","SOLUSD",1725295938018,46.00810682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295939318,38.44540682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295940330,46.00810682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295941827,7.562,132.24,132.18,1.45283379]
["bitfinex","SOLUSD",1725295942047,7.562,132.24,132.18,0.8553885]
["bitfinex","SOLUSD",1725295942246,46.00800682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295942950,38.44540682,132.21,132.18,0.8553885]
["bitfinex","SOLUSD",1725295943616,0.12549,132.24,132.18,0.8553885]
["bitfinex","SOLUSD",1725295943617,46.00800682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295943925,20.0,132.22,132.18,50.8553885]
["bitfinex","SOLUSD",1725295944350,46.00800682,132.23,132.18,50.8553885]
["bitfinex","SOLUSD",1725295945020,38.44540682,132.23,132.18,50.8553885]
["bitfinex","SOLUSD",1725295945431,7.5621,132.24,132.18,50.8553885]
["bitfinex","SOLUSD",1725295946246,38.44540682,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725295946544,46.00580682,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725295947046,7.5613,132.26,132.2,50.0]
["bitfinex","SOLUSD",1725295947428,7.5614,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725295948846,7.5614,132.25,132.19,21.7481]
["bitfinex","SOLUSD",1725295949152,7.5621,132.24,132.19,21.7481]
["bitfinex","SOLUSD",1725295949450,38.44540682,132.25,132.19,21.7481]
["bitfinex","SOLUSD",1725295949451,46.00720682,132.25,132.19,21.7481]
["bitfinex","SOLUSD",1725295949627,46.00720682,132.25,132.19,71.7481]
["bitfinex","SOLUSD",1725295951830,7.562,132.24,132.19,71.7481]
["bitfinex","SOLUSD",1725295953053,38.44540682,132.23,132.19,15.0912]
["bitfinex","SOLUSD",1725295953235,46.00920682,132.21,132.18,0.8553885]
["bitfinex","SOLUSD",1725295955555,19.02919,132.25,132.18,0.8553885]
["bitfinex","SOLUSD",1725295955738,38.44540682,132.23,132.18,0.8553885]
["bitfinex","SOLUSD",1725295955940,38.44540682,132.21,132.18,0.8553885]
["bitfinex","SOLUSD",1725295956122,7.5646,132.2,132.18,0.8553885]
["bitfinex","SOLUSD",1725295956327,38.44540682,132.21,132.18,0.8553885]
["bitfinex","SOLUSD",1725295956831,7.5654,132.18,132.13,15.3383]
["bitfinex","SOLUSD",1725295957023,38.44540682,132.17,132.13,15.3383]
["bitfinex","SOLUSD",1725295957849,46.01140682,132.17,132.13,15.3383]
["bitfinex","SOLUSD",1725295959349,7.5667,132.16,132.13,14.8383]
["bitfinex","SOLUSD",1725295960136,38.44540682,132.17,132.13,14.8383]
["bitfinex","SOLUSD",1725295960357,38.44540682,132.19,132.13,64.8383]
["bitfinex","SOLUSD",1725295960542,20.0,132.18,132.13,64.8383]
["bitfinex","SOLUSD",1725295962152,27.5654,132.18,132.13,64.8383]
["bitfinex","SOLUSD",1725295962460,20.0,132.18,132.13,14.8383]
["bitfinex","SOLUSD",1725295963253,27.5656,132.18,132.13,14.8383]
["bitfinex","SOLUSD",1725295964653,27.5656,132.18,132.13,14.3383]
["bitfinex","SOLUSD",1725295964855,38.44540682,132.19,132.13,14.3383]
["bitfinex","SOLUSD",1725295965058,46.00950682,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725295965236,20.0,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725295968737,46.01030682,132.19,132.13,64.3383]
["bitfinex","SOLUSD",1725295971458,46.01030682,132.19,132.13,14.3383]
["bitfinex","SOLUSD",1725295972158,7.5655,132.18,132.13,14.3383]
["bitfinex","SOLUSD",1725295972343,46.01150682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295972653,38.44540682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295973452,46.01040682,132.19,132.13,64.3383]
["bitfinex","SOLUSD",1725295974147,38.44540682,132.19,132.13,64.3383]
["bitfinex","SOLUSD",1725295974351,7.5657,132.18,132.13,14.3383]
["bitfinex","SOLUSD",1725295975758,38.44540682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295976273,46.01140682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295976765,38.44540682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295978046,46.01140682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295979364,38.44540682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295979661,46.01140682,132.17,132.13,14.3383]
["bitfinex","SOLUSD",1725295979862,7.5666,132.16,132.13,14.3383]
["bitfinex","SOLUSD",1725295980048,15.43659871,132.15,132.13,14.3383]
["bitfinex","SOLUSD",1725295981943,20.0,132.2,132.13,64.3383]
["bitfinex","SOLUSD",1725295982155,15.43659871,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725295982341,6.4931,132.26,132.17,50.0]
["bitfinex","SOLUSD",1725295982661,15.43659871,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725295983963,38.55642763,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725295984660,38.55642763,132.23,132.18,22.6641]
["bitfinex","SOLUSD",1725295984967,38.55642763,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725295987647,38.55642763,132.23,132.18,22.78959]
["bitfinex","SOLUSD",1725295987848,38.55642763,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725295988249,7.5605,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725295988250,38.55642763,132.27,132.21,0.90620313]
["bitfinex","SOLUSD",1725295988460,38.55642763,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725295988856,38.55642763,132.27,132.21,1.51243184]
["bitfinex","SOLUSD",1725295990074,38.55642763,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725295991266,38.55642763,132.27,132.23,16.61765028]
["bitfinex","SOLUSD",1725295992470,38.55642763,132.29,132.24,56.4381]
["bitfinex","SOLUSD",1725295992669,38.55642763,132.29,132.24,57.95020921]
["bitfinex","SOLUSD",1725295992865,38.55642763,132.31,132.24,56.4381]
["bitfinex","SOLUSD",1725295993173,38.55642763,132.31,132.26,50.0]
["bitfinex","SOLUSD",1725295994350,38.55642763,132.29,132.24,56.4381]
["bitfinex","SOLUSD",1725295994543,38.55642763,132.29,132.23,15.1054]
["bitfinex","SOLUSD",1725295994544,38.55642763,132.27,132.23,15.1054]
["bitfinex","SOLUSD",1725295997679,46.11672763,132.27,132.23,15.1054]
["bitfinex","SOLUSD",1725295998564,38.55642763,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725295998772,38.55642763,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725295999555,46.11802763,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725295999865,20.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725296000284,27.562,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725296001764,27.562,132.24,132.18,0.12549]
["bitfinex","SOLUSD",1725296001975,27.562,132.24,132.18,0.25098]
["bitfinex","SOLUSD",1725296002159,27.562,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725296002563,27.562,132.24,132.18,0.25098]
["bitfinex","SOLUSD",1725296002759,46.11912763,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725296005453,38.55642763,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725296005980,38.55642763,132.23,132.16,21.4667]
["bitfinex","SOLUSD",1725296006153,7.5632,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725296006467,7.5632,132.22,132.16,21.4667]
["bitfinex","SOLUSD",1725296007673,7.5632,132.22,132.17,50.0]
["bitfinex","SOLUSD",1725296007873,20.0,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725296008450,38.55642763,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725296008972,38.55642763,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725296011971,38.55642763,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725296012184,7.5623,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725296013083,46.11922763,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725296013869,46.11922763,132.23,132.16,21.4667]
["bitfinex","SOLUSD",1725296014786,46.11922763,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725296015081,38.55642763,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1725296015672,46.11902763,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1725296016673,46.11902763,132.23,132.16,21.4667]
["bitfinex","SOLUSD",1725296016870,46.11902763,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1725296017072,46.11902763,132.23,132.17,50.12549]
["bitfinex","SOLUSD",1725296019989,38.55642763,132.23,132.17,50.12549]
["bitfinex","SOLUSD",1725296020186,46.11892763,132.23,132.17,50.12549]
["bitfinex","SOLUSD",1725296021981,15.42114263,132.22,132.17,50.12549]
["bitfinex","SOLUSD",1725296023499,15.42114263,132.22,132.16,15.1485]
["bitfinex","SOLUSD",1725296023669,15.42114263,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296024189,22.98554263,132.2,132.13,56.0337]
["bitfinex","SOLUSD",1725296024562,7.5662,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725296024763,15.42114263,132.16,132.11,50.0]
["bitfinex","SOLUSD",1725296025182,15.42114263,132.16,132.12,1.51348134]
["bitfinex","SOLUSD",1725296025382,22.98674263,132.18,132.11,50.0]
["bitfinex","SOLUSD",1725296025687,22.98674263,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296025887,15.42114263,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296026092,46.14257042,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725296026391,7.5642,132.2,132.13,50.0]
["bitfinex","SOLUSD",1725296026687,38.57757042,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725296027190,16.0623,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725296027485,23.6254,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725296028895,7.5631,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725296032186,7.5639,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725296032389,38.57757042,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725296034299,46.14017042,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1725296034508,20.0,132.22,132.17,0.12549]
["bitfinex","SOLUSD",1725296035405,20.0,132.22,132.18,50.0]
["bitfinex","SOLUSD",1725296035695,38.57757042,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725296037990,7.5621,132.24,132.17,0.12549]
["bitfinex","SOLUSD",1725296037991,46.13907042,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725296038493,38.57757042,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725296038701,38.57757042,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1725296038702,46.14027042,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1725296038883,46.14027042,132.23,132.17,45.25098]
["bitfinex","SOLUSD",1725296039278,7.5631,132.22,132.17,45.25098]
["bitfinex","SOLUSD",1725296039671,38.57757042,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725296040316,46.13917042,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725296040502,38.57757042,132.25,132.21,50.0]
["bitfinex","SOLUSD",1725296040869,7.561,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725296041184,46.13797042,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725296041403,20.0,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1725296042383,46.13797042,132.27,132.23,50.0]
["bitfinex","SOLUSD",1725296043004,46.13797042,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1725296043574,38.57757042,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725296043782,46.14017042,132.23,132.17,15.275]
["bitfinex","SOLUSD",1725296043987,7.5632,132.22,132.17,20.58503214]
["bitfinex","SOLUSD",1725296044308,7.5632,132.22,132.17,15.275]
["bitfinex","SOLUSD",1725296044474,38.57757042,132.21,132.17,5.31062557]
["bitfinex","SOLUSD",1725296044672,46.14167042,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725296044873,38.57757042,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725296045281,7.5643,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725296047287,7.5643,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1725296048902,7.5654,132.18,132.13,16.38669]
["bitfinex","SOLUSD",1725296049291,7.5654,132.18,132.13,0.25098]
["bitfinex","SOLUSD",1725296049895,7.5664,132.17,132.11,1.3180035]
["bitfinex","SOLUSD",1725296050198,38.57757042,132.19,132.1,65.8869]
["bitfinex","SOLUSD",1725296050199,7.5684,132.13,132.1,65.8869]
["bitfinex","SOLUSD",1725296050375,23.00136159,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725296050779,23.00136159,132.16,132.13,1.51343761]
["bitfinex","SOLUSD",1725296051307,23.00136159,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725296051683,23.00136159,132.16,132.1,65.8869]
["bitfinex","SOLUSD",1725296051878,7.5666,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725296052099,38.58489799,132.18,132.13,1.51350591]
["bitfinex","SOLUSD",1725296052300,46.15039799,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725296053316,46.15039799,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1725296056694,38.58489799,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1725296057195,7.5653,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1725296057506,20.0,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1725296057804,20.0,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296059708,27.5654,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296060015,7.566,132.17,132.12,0.12549]
["bitfinex","SOLUSD",1725296060187,66.15049799,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296060389,20.0,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296060582,38.58489799,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725296060779,7.5644,132.2,132.13,50.0]
["bitfinex","SOLUSD",1725296061305,7.5644,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296063515,7.5649,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1725296063713,46.14979799,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725296064085,46.14989799,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725296066289,46.14989799,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1725296067197,38.58489799,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725296068190,7.5655,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296071707,7.5664,132.17,132.1,65.8869]
["bitfinex","SOLUSD",1725296071888,15.43631546,132.16,132.1,65.8869]
["bitfinex","SOLUSD",1725296073296,15.43631546,132.14,132.1,65.8869]
["bitfinex","SOLUSD",1725296073826,15.43631546,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725296075125,23.00401546,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725296076900,21.249,132.17,132.1,50.0]
["bitfinex","SOLUSD",1725296076901,15.43631546,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725296077120,20.0,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725296079241,23.00441546,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725296079709,21.249,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725296079909,15.43631546,132.14,132.09,50.12549]
["bitfinex","SOLUSD",1725296080133,15.43631546,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725296082038,15.43631546,132.14,132.1,45.12549]
["bitfinex","SOLUSD",1725296083015,15.43631546,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725296083617,20.0,132.16,132.12,0.12549]
["bitfinex","SOLUSD",1725296083837,21.4022,132.2,132.13,50.0]
["bitfinex","SOLUSD",1725296084131,43.00151546,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1725296084437,35.43631546,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1725296084609,43.00151546,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1725296084811,15.43631546,132.17,132.11,65.7031]
["bitfinex","SOLUSD",1725296085013,15.43631546,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725296087547,15.43631546,132.17,132.14,0.12549]
["bitfinex","SOLUSD",1725296087832,15.43631546,132.17,132.14,0.25098]
["bitfinex","SOLUSD",1725296092314,6.0684,132.12,132.05,0.8553885]
["bitfinex","SOLUSD",1725296092649,21.50471546,132.12,132.06,50.0]
["bitfinex","SOLUSD",1725296092817,7.5694,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725296093021,20.0,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725296093845,27.5696,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725296094019,7.569,132.12,132.06,50.0]
["bitfinex","SOLUSD",1725296094846,7.569,132.12,132.07,0.12549]
["bitfinex","SOLUSD",1725296096118,6.0684,132.15,132.09,0.12549]
["bitfinex","SOLUSD",1725296096320,35.43631546,132.14,132.09,45.25098]
["bitfinex","SOLUSD",1725296096941,35.43631546,132.14,132.09,45.12549]
["bitfinex","SOLUSD",1725296097145,35.43631546,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725296097146,15.43631546,132.12,132.06,50.0]
["bitfinex","SOLUSD",1725296097348,15.43631546,132.12,132.07,45.0]
["bitfinex","SOLUSD",1725296098449,7.5695,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725296099246,7.5689,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725296100249,7.5689,132.12,132.07,0.25098]
["bitfinex","SOLUSD",1725296100422,7.5689,132.12,132.07,45.25098]
["bitfinex","SOLUSD",1725296101349,15.43631546,132.09,132.05,0.8553885]
["bitfinex","SOLUSD",1725296102747,18.9228,132.12,132.05,0.8553885]
["bitfinex","SOLUSD",1725296102937,23.00641546,132.1,132.05,0.8553885]
["bitfinex","SOLUSD",1725296103251,7.5708,132.09,132.05,0.8553885]
["bitfinex","SOLUSD",1725296106551,24.9874,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725296106731,7.5678,132.14,132.08,46.76490293]
["bitfinex","SOLUSD",1725296106927,15.43631546,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725296107335,15.43631546,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1725296107826,15.43631546,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725296108251,23.00421546,132.14,132.08,45.25098]
["bitfinex","SOLUSD",1725296109022,15.43631546,132.12,132.08,45.25098]
["bitfinex","SOLUSD",1725296109446,15.43631546,132.12,132.08,0.12549]
["bitfinex","SOLUSD",1725296109757,15.43631546,132.12,132.08,95.12549]
["bitfinex","SOLUSD",1725296109930,7.5679,132.14,132.09,0.25098]
["bitfinex","SOLUSD",1725296110127,38.60368566,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725296110128,7.5672,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725296110438,20.0,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725296110741,13.6991,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725296110937,46.16868566,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1725296111137,46.16868566,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725296111528,46.16868566,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1725296111734,46.16868566,132.19,132.13,45.25098]
["bitfinex","SOLUSD",1725296111935,46.16868566,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725296112243,46.16868566,132.19,132.13,45.25098]
["bitfinex","SOLUSD",1725296112644,7.5656,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725296112854,7.5662,132.17,132.11,0.25098]
["bitfinex","SOLUSD",1725296113048,7.5662,132.17,132.11,45.25098]
["bitfinex","SOLUSD",1725296113254,46.16988566,132.17,132.11,45.25098]
["bitfinex","SOLUSD",1725296113547,7.5667,132.16,132.11,45.25098]
["bitfinex","SOLUSD",1725296114152,7.5667,132.16,132.11,0.12549]
["bitfinex","SOLUSD",1725296114360,7.5667,132.16,132.09,0.12549]
["bitfinex","SOLUSD",1725296114652,7.5667,132.16,132.09,45.50196]
["bitfinex","SOLUSD",1725296115229,7.5667,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725296117137,7.5667,132.16,132.09,45.50196]
["bitfinex","SOLUSD",1725296117339,7.5678,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725296117541,7.5678,132.14,132.09,0.12549]
["bitfinex","SOLUSD",1725296117846,7.5673,132.15,132.09,45.25098]
["bitfinex","SOLUSD",1725296118056,38.60368566,132.15,132.07,65.9262]
["bitfinex","SOLUSD",1725296118250,38.60368566,132.13,132.07,65.9262]
["bitfinex","SOLUSD",1725296118564,7.5683,132.13,132.07,65.9262]
["bitfinex","SOLUSD",1725296119239,7.5683,132.13,132.08,0.12549]
["bitfinex","SOLUSD",1725296119447,7.5683,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725296121671,7.5691,132.12,132.08,0.12549]
["bitfinex","SOLUSD",1725296122059,7.569,132.12,132.08,0.12549]
["bitfinex","SOLUSD",1725296122758,38.60368566,132.13,132.08,0.25098]
["bitfinex","SOLUSD",1725296122957,7.5681,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725296123152,20.0,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725296123666,27.5683,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725296125275,27.5683,132.13,132.08,45.25098]
["bitfinex","SOLUSD",1725296125571,7.5689,132.12,132.08,0.12549]
["bitfinex","SOLUSD",1725296126855,7.5689,132.12,132.08,0.25098]
["bitfinex","SOLUSD",1725296127176,7.57,132.1,132.05,50.8553885]
["bitfinex","SOLUSD",1725296127373,38.60368566,132.11,132.05,50.8553885]
["bitfinex","SOLUSD",1725296127374,46.17318566,132.11,132.07,50.0]
["bitfinex","SOLUSD",1725296128375,7.5695,132.11,132.07,50.0]
["bitfinex","SOLUSD",1725296128758,7.5702,132.1,132.06,0.12549]
["bitfinex","SOLUSD",1725296129069,20.0,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725296129254,20.0,132.13,132.1,0.12549]
["bitfinex","SOLUSD",1725296129662,27.5683,132.13,132.1,0.12549]
["bitfinex","SOLUSD",1725296129972,27.5683,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725296130276,27.5683,132.13,132.08,0.25098]
["bitfinex","SOLUSD",1725296130479,27.5683,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725296130775,27.5683,132.13,132.1,0.25098]
["bitfinex","SOLUSD",1725296130776,20.0,132.13,132.1,0.25098]
["bitfinex","SOLUSD",1725296130953,20.0,132.13,132.1,45.25098]
["bitfinex","SOLUSD",1725296132681,38.60368566,132.14,132.1,45.25098]
["bitfinex","SOLUSD",1725296133573,38.60368566,132.14,132.11,50.0]
["bitfinex","SOLUSD",1725296134257,46.17138566,132.14,132.1,45.12549]
["bitfinex","SOLUSD",1725296134452,46.17138566,132.14,132.1,50.12549]
["bitfinex","SOLUSD",1725296134659,46.17138566,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1725296134870,46.17138566,132.14,132.1,50.12549]
["bitfinex","SOLUSD",1725296135381,7.5687,132.13,132.09,45.12549]
["bitfinex","SOLUSD",1725296135562,46.17148566,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725296136074,15.44209165,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725296136752,7.5678,132.14,132.11,0.25098]
["bitfinex","SOLUSD",1725296136955,23.00989165,132.14,132.09,45.12549]
["bitfinex","SOLUSD",1725296137150,23.00989165,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1725296137388,7.5683,132.13,132.1,0.25098]
["bitfinex","SOLUSD",1725296137900,23.00999165,132.14,132.1,50.25098]
["bitfinex","SOLUSD",1725296138091,23.00999165,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725296138382,23.00999165,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1725296138383,15.44209165,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1725296138562,23.00989165,132.14,132.1,50.0]
["bitfinex","SOLUSD",1725296140353,23.00989165,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1725296141479,7.5678,132.14,132.11,0.25098]
["bitfinex","SOLUSD",1725296141689,23.00989165,132.14,132.11,45.25098]
["bitfinex","SOLUSD",1725296142862,7.5684,132.13,132.1,50.0]
["bitfinex","SOLUSD",1725296143059,7.5699,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725296143379,23.01129165,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725296143685,7.5694,132.11,132.08,50.0]
["bitfinex","SOLUSD",1725296144978,7.569,132.12,132.09,0.12549]
["bitfinex","SOLUSD",1725296145182,7.569,132.12,132.09,45.25098]
["bitfinex","SOLUSD",1725296148869,7.569,132.12,132.1,50.0]
["bitfinex","SOLUSD",1725296149876,7.569,132.12,132.09,45.25098]
["bitfinex","SOLUSD",1725296150282,7.569,132.12,132.1,50.0]
["bitfinex","SOLUSD",1725296150603,7.5681,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1725296150803,7.5681,132.14,132.11,45.25098]
["bitfinex","SOLUSD",1725296153393,23.00939165,132.15,132.11,45.25098]
["bitfinex","SOLUSD",1725296153588,7.5673,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725296153884,23.00939165,132.15,132.12,50.0]
["bitfinex","SOLUSD",1725296157085,56.21531279,132.2,132.14,50.0]
["bitfinex","SOLUSD",1725296157387,7.5638,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1725296157793,7.5638,132.21,132.18,0.25098]
["bitfinex","SOLUSD",1725296158211,7.5638,132.21,132.18,45.25098]
["bitfinex","SOLUSD",1725296158595,15.44209165,132.2,132.16,16.3602]
["bitfinex","SOLUSD",1725296158794,15.44209165,132.18,132.15,50.0]
["bitfinex","SOLUSD",1725296159883,7.5645,132.2,132.17,50.0]
["bitfinex","SOLUSD",1725296160414,7.5645,132.2,132.16,0.25098]
["bitfinex","SOLUSD",1725296160600,7.5648,132.19,132.16,45.12549]
["bitfinex","SOLUSD",1725296160907,7.5654,132.18,132.15,50.12549]
["bitfinex","SOLUSD",1725296161092,7.565,132.19,132.15,50.12549]
["bitfinex","SOLUSD",1725296161605,7.5644,132.2,132.17,50.0]
["bitfinex","SOLUSD",1725296162596,6.0544,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1725296162597,7.5635,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1725296162796,20.0,132.21,132.18,45.25098]
["bitfinex","SOLUSD",1725296162995,27.5637,132.21,132.18,45.12549]
["bitfinex","SOLUSD",1725296163197,58.56720957,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1725296163395,38.56720957,132.19,132.13,56.3435]
["bitfinex","SOLUSD",1725296163705,46.13220957,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725296163905,46.13220957,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1725296164211,7.565,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1725296164718,7.565,132.19,132.16,45.12549]
["bitfinex","SOLUSD",1725296165185,7.5644,132.2,132.17,50.12549]
["bitfinex","SOLUSD",1725296165381,20.0,132.19,132.17,50.12549]
["bitfinex","SOLUSD",1725296165907,7.5644,132.2,132.17,50.12549]
["bitfinex","SOLUSD",1725296166318,7.5639,132.21,132.17,50.12549]
["bitfinex","SOLUSD",1725296166810,7.5639,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1725296167113,7.5639,132.21,132.18,45.12549]
["bitfinex","SOLUSD",1725296167683,38.56720957,132.25,132.19,50.12549]
["bitfinex","SOLUSD",1725296167886,7.5629,132.23,132.19,50.12549]
["bitfinex","SOLUSD",1725296168095,38.56720957,132.25,132.19,50.12549]
["bitfinex","SOLUSD",1725296168298,7.563,132.23,132.2,45.12549]
["bitfinex","SOLUSD",1725296168506,7.5621,132.24,132.2,45.12549]
["bitfinex","SOLUSD",1725296168905,58.56720957,132.23,132.18,16.0368]
["bitfinex","SOLUSD",1725296169093,38.56720957,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725296169300,38.56720957,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725296169490,46.13130957,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725296169810,7.5643,132.2,132.16,0.25098]
["bitfinex","SOLUSD",1725296170109,46.13110957,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725296170309,46.13110957,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1725296171513,46.13110957,132.21,132.17,50.0]
["bitfinex","SOLUSD",1725296172109,7.5644,132.2,132.16,45.12549]
["bitfinex","SOLUSD",1725296172418,7.5644,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1725296172916,7.5644,132.2,132.15,66.0936]
["bitfinex","SOLUSD",1725296173493,7.5644,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1725296174089,20.0,132.24,132.18,0.12549]
["bitfinex","SOLUSD",1725296174291,6.858,132.27,132.18,0.12549]
["bitfinex","SOLUSD",1725296174292,7.5629,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725296174490,7.5629,132.23,132.2,0.12549]
["bitfinex","SOLUSD",1725296174717,7.5629,132.23,132.19,50.0]
["bitfinex","SOLUSD",1725296175309,7.5629,132.23,132.2,0.12549]
["bitfinex","SOLUSD",1725296175509,20.0,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1725296175720,7.5601,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1725296176020,38.56720957,132.27,132.21,65.4094]
["bitfinex","SOLUSD",1725296176394,38.56720957,132.27,132.21,15.4094]
["bitfinex","SOLUSD",1725296176689,7.5619,132.25,132.21,15.4094]
["bitfinex","SOLUSD",1725296178614,46.12800957,132.27,132.22,95.12549]
["bitfinex","SOLUSD",1725296178822,7.5608,132.27,132.22,95.12549]
["bitfinex","SOLUSD",1725296179405,6.046,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1725296179614,20.0,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1725296179919,27.56,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1725296180919,7.5602,132.27,132.23,0.12549]
["bitfinex","SOLUSD",1725296183122,20.0,132.28,132.21,15.4094]
["bitfinex","SOLUSD",1725296183123,38.56720957,132.26,132.21,15.4094]
["bitfinex","SOLUSD",1725296183325,7.5614,132.25,132.21,15.4094]
["bitfinex","SOLUSD",1725296184925,38.56720957,132.24,132.18,66.0822]
["bitfinex","SOLUSD",1725296186219,38.56720957,132.24,132.19,45.25098]
["bitfinex","SOLUSD",1725296186408,7.5626,132.23,132.19,45.25098]
["bitfinex","SOLUSD",1725296187004,19.02639,132.27,132.18,66.0822]
["bitfinex","SOLUSD",1725296187005,38.56720957,132.22,132.18,16.0822]
["bitfinex","SOLUSD",1725296187201,7.5644,132.2,132.18,16.0822]
["bitfinex","SOLUSD",1725296187503,38.56720957,132.22,132.15,22.3688]
["bitfinex","SOLUSD",1725296187709,18.9068,132.23,132.15,22.3688]
["bitfinex","SOLUSD",1725296187710,7.565,132.19,132.15,16.3147]
["bitfinex","SOLUSD",1725296191326,7.5644,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1725296191527,7.5644,132.2,132.16,50.12549]
["bitfinex","SOLUSD",1725296193809,7.5644,132.2,132.16,0.25098]
["bitfinex","SOLUSD",1725296194026,7.5644,132.2,132.16,45.25098]
["bitfinex","SOLUSD",1725296196023,7.5644,132.2,132.16,95.25098]
["bitfinex","SOLUSD",1725296196416,7.5649,132.19,132.16,45.25098]
["bitfinex","SOLUSD",1725296196619,7.5649,132.19,132.15,16.3147]
["bitfinex","SOLUSD",1725296196941,7.5646,132.2,132.16,50.12549]
["bitfinex","SOLUSD",1725296198838,7.5646,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1725296199016,7.5646,132.2,132.16,95.25098]
["bitfinex","SOLUSD",1725296202142,22.99092686,132.2,132.16,95.25098]
["bitfinex","SOLUSD",1725296203817,22.99092686,132.2,132.16,45.25098]
["bitfinex","SOLUSD",1725296203818,7.5648,132.19,132.16,45.25098]
["bitfinex","SOLUSD",1725296204528,7.5648,132.19,132.16,95.25098]
["bitfinex","SOLUSD",1725296204726,7.5643,132.2,132.16,95.25098]
["bitfinex","SOLUSD",1725296206518,7.5643,132.2,132.16,45.25098]
["bitfinex","SOLUSD",1725296207242,7.5643,132.2,132.16,95.25098]
["bitfinex","SOLUSD",1725296209118,15.42632686,132.17,132.12,56.0541]
["bitfinex","SOLUSD",1725296209336,7.5667,132.16,132.12,56.0541]
["bitfinex","SOLUSD",1725296211348,7.5667,132.16,132.13,0.12549]
["bitfinex","SOLUSD",1725296213363,6.858,132.2,132.13,0.12549]
["bitfinex","SOLUSD",1725296213539,20.0,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1725296213742,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1725296214065,22.99102686,132.2,132.16,50.0]
["bitfinex","SOLUSD",1725296214250,15.42632686,132.18,132.13,56.1891]
["bitfinex","SOLUSD",1725296214455,7.5661,132.17,132.14,0.12549]
["bitfinex","SOLUSD",1725296214765,22.99192686,132.18,132.14,0.12549]
["bitfinex","SOLUSD",1725296215550,15.42632686,132.18,132.14,0.12549]
["bitfinex","SOLUSD",1725296216164,15.42632686,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296216365,20.0,132.19,132.16,0.12549]
["bitfinex","SOLUSD",1725296216533,27.5649,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725296216740,27.5649,132.19,132.14,45.25098]
["bitfinex","SOLUSD",1725296216936,22.99172686,132.18,132.14,0.25098]
["bitfinex","SOLUSD",1725296217270,7.5663,132.17,132.14,0.12549]
["bitfinex","SOLUSD",1725296217990,7.5663,132.17,132.13,50.0]
["bitfinex","SOLUSD",1725296220547,15.42632686,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296220958,15.42632686,132.18,132.14,0.12549]
["bitfinex","SOLUSD",1725296221166,15.42632686,132.18,132.14,45.25098]
["bitfinex","SOLUSD",1725296225077,7.5652,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725296229073,25.3423,132.24,132.16,0.12549]
["bitfinex","SOLUSD",1725296229274,15.42632686,132.21,132.17,16.5139]
["bitfinex","SOLUSD",1725296230080,22.99042686,132.21,132.17,16.5139]
["bitfinex","SOLUSD",1725296230876,15.42632686,132.21,132.17,16.5139]
["bitfinex","SOLUSD",1725296231065,25.3423,132.24,132.15,50.0]
["bitfinex","SOLUSD",1725296231066,15.42632686,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725296232188,22.99152686,132.19,132.15,50.0]
["bitfinex","SOLUSD",1725296233874,15.42632686,132.19,132.16,0.25098]
["bitfinex","SOLUSD",1725296234071,15.42632686,132.19,132.16,45.25098]
["bitfinex","SOLUSD",1725296234569,22.99022686,132.21,132.16,45.25098]
["bitfinex","SOLUSD",1725296234785,20.0,132.2,132.16,45.25098]
["bitfinex","SOLUSD",1725296235078,20.0,132.2,132.07,10.0]
["bitfinex","SOLUSD",1725296235079,15.42632686,132.17,132.1,21.9165]
["bitfinex","SOLUSD",1725296235277,6.60339,132.19,132.1,21.9165]
["bitfinex","SOLUSD",1725296235278,15.42632686,132.14,132.1,21.9165]
["bitfinex","SOLUSD",1725296235854,22.99302686,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725296237476,22.99302686,132.16,132.11,0.12549]
["bitfinex","SOLUSD",1725296237477,7.5678,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1725296237668,22.99412686,132.14,132.1,21.9165]
["bitfinex","SOLUSD",1725296237875,22.99412686,132.14,132.1,15.6244]
["bitfinex","SOLUSD",1725296239279,7.5673,132.15,132.11,50.25098]
["bitfinex","SOLUSD",1725296239453,22.99362686,132.15,132.11,50.25098]
["bitfinex","SOLUSD",1725296239853,7.5658,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296240076,20.0,132.17,132.14,0.12549]
["bitfinex","SOLUSD",1725296240375,7.5663,132.17,132.11,50.25098]
["bitfinex","SOLUSD",1725296241271,7.5667,132.16,132.11,50.25098]
["bitfinex","SOLUSD",1725296241883,22.99302686,132.16,132.11,50.25098]
["bitfinex","SOLUSD",1725296243681,15.42632686,132.14,132.1,15.6244]
["bitfinex","SOLUSD",1725296244777,22.99432686,132.14,132.1,15.6244]
["bitfinex","SOLUSD",1725296246486,15.42632686,132.12,132.1,15.6244]
["bitfinex","SOLUSD",1725296255493,22.99522686,132.12,132.06,15.83089]
["bitfinex","SOLUSD",1725296255677,22.99522686,132.12,132.07,45.12549]
["bitfinex","SOLUSD",1725296256880,15.42632686,132.08,132.05,2.17337886]
["bitfinex","SOLUSD",1725296257191,22.99642686,132.1,132.05,2.17337886]
["bitfinex","SOLUSD",1725296257573,27.5694,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725296258181,15.42632686,132.12,132.07,45.12549]
["bitfinex","SOLUSD",1725296258492,15.42632686,132.12,132.08,50.12549]
["bitfinex","SOLUSD",1725296263884,37.8237,132.2,132.08,50.12549]
["bitfinex","SOLUSD",1725296263885,32.3555,132.19,132.08,50.12549]
["bitfinex","SOLUSD",1725296264092,15.42632686,132.17,132.1,50.0]
["bitfinex","SOLUSD",1725296264301,20.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725296265280,20.0,132.17,132.12,65.009]
["bitfinex","SOLUSD",1725296265483,20.0,132.17,132.12,15.009]
["bitfinex","SOLUSD",1725296265792,22.99292686,132.16,132.12,15.009]
["bitfinex","SOLUSD",1725296268997,15.42632686,132.16,132.12,65.009]
["bitfinex","SOLUSD",1725296270501,15.42632686,132.16,132.13,0.12549]
["bitfinex","SOLUSD",1725296270704,15.42632686,132.16,132.13,0.25098]
["bitfinex","SOLUSD",1725296271206,15.42632686,132.16,132.13,45.25098]
["bitfinex","SOLUSD",1725296271715,18.9111,132.2,132.14,51.51330616]
["bitfinex","SOLUSD",1725296271716,22.99092686,132.2,132.14,51.51330616]
["bitfinex","SOLUSD",1725296271909,20.0,132.19,132.14,51.51330616]
["bitfinex","SOLUSD",1725296272718,7.563,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1725296273050,22.98932686,132.23,132.18,15.9947]
["bitfinex","SOLUSD",1725296273322,22.98932686,132.23,132.19,1.51283787]
["bitfinex","SOLUSD",1725296273995,22.98932686,132.23,132.18,15.9947]
["bitfinex","SOLUSD",1725296274923,20.0,132.22,132.18,15.9947]
["bitfinex","SOLUSD",1725296275417,15.42632686,132.19,132.18,15.9947]
["bitfinex","SOLUSD",1725296275715,15.42632686,132.19,132.15,22.3929]
["bitfinex","SOLUSD",1725296275921,0.12549,132.15,132.08,15.7918]
["bitfinex","SOLUSD",1725296276223,77.1316343,132.16,132.08,15.7918]
["bitfinex","SOLUSD",1725296276224,15.42632686,132.1,132.08,15.7918]
["bitfinex","SOLUSD",1725296277802,22.99642686,132.1,132.08,15.7918]
["bitfinex","SOLUSD",1725296278125,46.20199064,132.1,132.08,15.7918]
["bitfinex","SOLUSD",1725296278312,7.5705,132.09,132.08,15.7918]
["bitfinex","SOLUSD",1725296278519,46.20199064,132.1,132.08,15.7918]
["bitfinex","SOLUSD",1725296279715,38.63189064,132.1,132.08,15.7918]
["bitfinex","SOLUSD",1725296282131,46.20119064,132.12,132.08,15.7918]
["bitfinex","SOLUSD",1725296282738,7.5694,132.11,132.08,15.7918]
["bitfinex","SOLUSD",1725296283722,46.20089064,132.12,132.08,15.7918]
["bitfinex","SOLUSD",1725296290640,12.9301,132.24,132.13,0.12549]
["bitfinex","SOLUSD",1725296290941,7.5643,132.2,132.15,16.2831]
["bitfinex","SOLUSD",1725296291147,46.19559064,132.22,132.15,16.2831]
["bitfinex","SOLUSD",1725296291316,38.63189064,132.22,132.15,16.2831]
["bitfinex","SOLUSD",1725296291750,7.5641,132.21,132.15,16.2831]
["bitfinex","SOLUSD",1725296291919,38.63189064,132.2,132.15,16.2831]
["bitfinex","SOLUSD",1725296292128,38.63189064,132.2,132.12,56.2824]
["bitfinex","SOLUSD",1725296292129,38.63189064,132.18,132.12,6.2824]
["bitfinex","SOLUSD",1725296292518,7.5664,132.17,132.12,6.2824]
["bitfinex","SOLUSD",1725296292747,20.0,132.16,132.12,6.2824]
["bitfinex","SOLUSD",1725296295563,27.5667,132.16,132.11,15.2888]
["bitfinex","SOLUSD",1725296296053,66.19859064,132.16,132.11,15.2888]
["bitfinex","SOLUSD",1725296296938,20.0,132.16,132.11,15.2888]
["bitfinex","SOLUSD",1725296297239,20.0,132.16,132.12,50.0]
["bitfinex","SOLUSD",1725296297446,20.0,132.16,132.12,50.12549]
["bitfinex","SOLUSD",1725296298342,46.19769064,132.18,132.12,50.12549]
["bitfinex","SOLUSD",1725296298542,7.5652,132.19,132.12,50.12549]
["bitfinex","SOLUSD",1725296298748,20.0,132.18,132.12,50.12549]
["bitfinex","SOLUSD",1725296299550,27.5654,132.18,132.12,50.12549]
["bitfinex","SOLUSD",1725296301333,7.5661,132.17,132.12,50.12549]
["bitfinex","SOLUSD",1725296302959,7.5677,132.14,132.11,15.2888]
["bitfinex","SOLUSD",1725296303363,7.5673,132.15,132.11,15.2888]
["bitfinex","SOLUSD",1725296305262,7.5688,132.12,132.06,22.831]
["bitfinex","SOLUSD",1725296305566,46.20069064,132.12,132.06,22.831]
["bitfinex","SOLUSD",1725296306841,46.20069064,132.12,132.07,0.12549]
["bitfinex","SOLUSD",1725296307055,46.20069064,132.12,132.07,50.12549]
["bitfinex","SOLUSD",1725296307456,46.20069064,132.12,132.06,22.831]
["bitfinex","SOLUSD",1725296307746,46.20069064,132.12,132.06,72.831]
["bitfinex","SOLUSD",1725296309248,7.5688,132.12,132.06,72.831]
["bitfinex","SOLUSD",1725296309947,7.5688,132.12,132.07,0.12549]
["bitfinex","SOLUSD",1725296310548,18.9153,132.17,132.09,0.12549]
["bitfinex","SOLUSD",1725296310752,7.5677,132.14,132.09,45.12549]
["bitfinex","SOLUSD",1725296311053,20.0,132.13,132.09,45.25098]
["bitfinex","SOLUSD",1725296311433,7.5672,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725296311637,7.5667,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725296311944,20.0,132.15,132.11,15.5864]
["bitfinex","SOLUSD",1725296312145,7.5662,132.17,132.11,15.5864]
["bitfinex","SOLUSD",1725296312461,20.0,132.16,132.12,0.12549]
["bitfinex","SOLUSD",1725296314066,27.5666,132.16,132.11,15.5864]
["bitfinex","SOLUSD",1725296315261,38.63189064,132.15,132.07,15.6373]
["bitfinex","SOLUSD",1725296315460,20.0,132.14,132.07,17.15135144]
["bitfinex","SOLUSD",1725296315773,20.0,132.14,132.07,15.6373]
["bitfinex","SOLUSD",1725296315943,38.63189064,132.13,132.07,15.6373]
["bitfinex","SOLUSD",1725296316457,7.5713,132.08,132.04,17.65790932]
["bitfinex","SOLUSD",1725296318756,46.20259064,132.09,132.04,17.65790932]
["bitfinex","SOLUSD",1725296321362,7.57,132.1,132.04,67.65790932]
["bitfinex","SOLUSD",1725296321676,20.0,132.09,132.04,67.65790932]
["bitfinex","SOLUSD",1725296321848,20.0,132.09,132.04,67.90888932]
["bitfinex","SOLUSD",1725296322048,20.0,132.09,132.05,45.8553885]
["bitfinex","SOLUSD",1725296322362,20.0,132.1,132.05,45.8553885]
["bitfinex","SOLUSD",1725296324849,38.63189064,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725296325067,38.63189064,132.15,132.07,50.0]
["bitfinex","SOLUSD",1725296325276,20.0,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725296325591,7.5683,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725296325876,20.0,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725296326868,25.1906,132.18,132.09,50.0]
["bitfinex","SOLUSD",1725296327054,47.8152,132.23,132.1,61.13329]
["bitfinex","SOLUSD",1725296327055,7.5661,132.17,132.1,61.13329]
["bitfinex","SOLUSD",1725296327663,38.63189064,132.17,132.1,16.0078]
["bitfinex","SOLUSD",1725296329071,27.567,132.16,132.1,16.0078]
["bitfinex","SOLUSD",1725296329779,20.0,132.16,132.1,16.0078]
["bitfinex","SOLUSD",1725296330081,20.0,132.16,132.11,50.12549]
["bitfinex","SOLUSD",1725296330594,38.63189064,132.19,132.12,0.12549]
["bitfinex","SOLUSD",1725296330771,20.0,132.18,132.13,50.0]
["bitfinex","SOLUSD",1725296331169,20.0,132.18,132.1,16.0078]
["bitfinex","SOLUSD",1725296331383,7.5675,132.15,132.1,16.0078]
["bitfinex","SOLUSD",1725296331568,7.5677,132.14,132.1,16.0078]
["bitfinex","SOLUSD",1725296332080,7.5673,132.15,132.1,16.0078]
["bitfinex","SOLUSD",1725296332882,7.5667,132.16,132.1,16.0078]
["bitfinex","SOLUSD",1725296333063,20.0,132.15,132.1,16.0078]
["bitfinex","SOLUSD",1725296334490,46.20019064,132.13,132.1,16.0078]
["bitfinex","SOLUSD",1725296334659,38.63189064,132.13,132.1,16.0078]
["bitfinex","SOLUSD",1725296334860,20.0,132.15,132.1,16.0078]
["bitfinex","SOLUSD",1725296335060,38.63189064,132.15,132.1,16.0078]
["bitfinex","SOLUSD",1725296335305,6.6504,132.21,132.1,16.0078]
["bitfinex","SOLUSD",1725296335458,6.858,132.23,132.13,50.0]
["bitfinex","SOLUSD",1725296335661,46.19609064,132.21,132.14,6.3494]
["bitfinex","SOLUSD",1725296335858,7.5654,132.18,132.14,6.3494]
["bitfinex","SOLUSD",1725296336383,38.63189064,132.18,132.14,6.3494]
["bitfinex","SOLUSD",1725296336682,46.19679064,132.19,132.14,6.3494]
["bitfinex","SOLUSD",1725296336906,38.63189064,132.17,132.14,6.3494]
["bitfinex","SOLUSD",1725296337094,38.63189064,132.15,132.1,22.3572]
["bitfinex","SOLUSD",1725296337279,38.63189064,132.13,132.1,22.3572]
["bitfinex","SOLUSD",1725296345173,38.63189064,132.13,132.1,16.0078]
["bitfinex","SOLUSD",1725296347488,38.63189064,132.11,132.07,22.4715]
["bitfinex","SOLUSD",1725296352109,46.20179064,132.11,132.07,22.4715]
["bitfinex","SOLUSD",1725296352413,20.0,132.1,132.07,22.4715]
["bitfinex","SOLUSD",1725296353394,27.5701,132.1,132.07,16.0543]
["bitfinex","SOLUSD",1725296355108,7.5711,132.08,132.07,16.0543]
["bitfinex","SOLUSD",1725296355315,7.5706,132.09,132.07,16.0543]
["bitfinex","SOLUSD",1725296355683,27.5702,132.1,132.07,16.0543]
["bitfinex","SOLUSD",1725296358001,20.0,132.1,132.07,16.0543]
["bitfinex","SOLUSD",1725296359806,7.569,132.12,132.07,16.0543]
["bitfinex","SOLUSD",1725296360192,46.20029064,132.13,132.07,16.0543]
["bitfinex","SOLUSD",1725296360512,20.0,132.12,132.07,16.0543]
["bitfinex","SOLUSD",1725296362193,20.0,132.12,132.07,66.0543]
["bitfinex","SOLUSD",1725296362393,20.0,132.13,132.07,66.0543]
["bitfinex","SOLUSD",1725296363296,46.19919064,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1725296363498,46.19919064,132.15,132.09,6.0356]
["bitfinex","SOLUSD",1725296363700,46.19919064,132.15,132.09,56.0356]
["bitfinex","SOLUSD",1725296365109,20.0,132.14,132.09,56.0356]
["bitfinex","SOLUSD",1725296366015,46.19819064,132.17,132.1,15.001]
["bitfinex","SOLUSD",1725296366211,46.19759064,132.18,132.11,50.12549]
["bitfinex","SOLUSD",1725296366416,7.5653,132.19,132.11,50.12549]
["bitfinex","SOLUSD",1725296366602,7.5654,132.18,132.11,50.12549]
["bitfinex","SOLUSD",1725296367202,46.19689064,132.19,132.11,50.12549]
["bitfinex","SOLUSD",1725296367411,46.19689064,132.19,132.12,0.12549]
["bitfinex","SOLUSD",1725296367605,46.19689064,132.19,132.12,45.12549]
["bitfinex","SOLUSD",1725296368128,38.63189064,132.19,132.14,15.1634]
["bitfinex","SOLUSD",1725296368319,7.5637,132.21,132.15,6.29779]
["bitfinex","SOLUSD",1725296370632,20.0,132.2,132.15,6.29779]
["bitfinex","SOLUSD",1725296371619,66.19619064,132.2,132.15,6.1723]
["bitfinex","SOLUSD",1725296371792,7.5648,132.19,132.15,6.1723]
["bitfinex","SOLUSD",1725296372410,46.19629064,132.2,132.15,6.1723]
["bitfinex","SOLUSD",1725296373700,38.63189064,132.2,132.15,6.1723]
["bitfinex","SOLUSD",1725296375724,46.19649064,132.2,132.15,6.1723]
["bitfinex","SOLUSD",1725296378629,7.5649,132.19,132.15,6.1723]
["bitfinex","SOLUSD",1725296379429,46.19729064,132.18,132.15,6.1723]
["bitfinex","SOLUSD",1725296380228,7.566,132.17,132.15,6.1723]
["bitfinex","SOLUSD",1725296380431,7.566,132.17,132.14,15.1634]
["bitfinex","SOLUSD",1725296380727,7.5667,132.16,132.14,15.1634]
["bitfinex","SOLUSD",1725296380931,38.63189064,132.16,132.14,15.1634]
["bitfinex","SOLUSD",1725296381127,7.5671,132.15,132.14,15.1634]
["bitfinex","SOLUSD",1725296382931,46.19859064,132.16,132.14,15.1634]
["bitfinex","SOLUSD",1725296384020,38.63189064,132.16,132.14,15.1634]
["bitfinex","SOLUSD",1725296385707,46.19739064,132.18,132.14,15.1634]
["bitfinex","SOLUSD",1725296385912,18.9089,132.22,132.14,15.1634]
["bitfinex","SOLUSD",1725296386238,46.19649064,132.2,132.14,15.1634]
["bitfinex","SOLUSD",1725296387916,46.19619064,132.2,132.14,15.1634]
["bitfinex","SOLUSD",1725296388132,46.19619064,132.2,132.15,1.51314783]
["bitfinex","SOLUSD",1725296388417,46.19619064,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296389228,38.63189064,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296389817,46.19629064,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296391331,38.63189064,132.2,132.15,50.0]
["bitfinex","SOLUSD",1725296392223,15.0434,132.31,132.22,15.5048]
["bitfinex","SOLUSD",1725296392428,38.63189064,132.27,132.22,15.5048]
["bitfinex","SOLUSD",1725296392636,38.63189064,132.25,132.22,15.5048]
["bitfinex","SOLUSD",1725296393336,38.63189064,132.23,132.19,15.5048]
["bitfinex","SOLUSD",1725296393543,46.19499064,132.23,132.19,15.5048]
["bitfinex","SOLUSD",1725296393837,18.9013,132.27,132.19,15.5048]
["bitfinex","SOLUSD",1725296393838,38.63189064,132.21,132.19,15.5048]
["bitfinex","SOLUSD",1725296394345,58.63189064,132.22,132.18,15.5048]
["bitfinex","SOLUSD",1725296395716,20.0,132.22,132.19,6.3195]
["bitfinex","SOLUSD",1725296395927,7.5607,132.27,132.2,66.5423]
["bitfinex","SOLUSD",1725296396239,7.5607,132.27,132.21,0.12549]
["bitfinex","SOLUSD",1725296396928,46.19179064,132.28,132.21,0.25098]
["bitfinex","SOLUSD",1725296397324,22.0751,132.35,132.21,0.25098]
["bitfinex","SOLUSD",1725296397325,46.19119064,132.29,132.22,72.8618]
["bitfinex","SOLUSD",1725296398751,20.0,132.28,132.22,72.8618]
["bitfinex","SOLUSD",1725296399048,46.19229064,132.27,132.22,22.8618]
["bitfinex","SOLUSD",1725296400824,7.5614,132.26,132.22,22.8618]
["bitfinex","SOLUSD",1725296401034,7.5622,132.24,132.18,16.0114]
["bitfinex","SOLUSD",1725296401240,20.0,132.26,132.21,50.0]
["bitfinex","SOLUSD",1725296401436,46.19119064,132.29,132.21,50.0]
["bitfinex","SOLUSD",1725296401654,46.19119064,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725296402150,7.5586,132.3,132.23,50.0]
["bitfinex","SOLUSD",1725296402646,7.5592,132.29,132.22,22.41098]
["bitfinex","SOLUSD",1725296402826,20.0,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1725296403028,20.0,132.28,132.23,50.12549]
["bitfinex","SOLUSD",1725296403327,20.0,132.28,132.24,0.12549]
["bitfinex","SOLUSD",1725296403536,20.0,132.29,132.23,50.12549]
["bitfinex","SOLUSD",1725296403954,7.5619,132.25,132.22,22.16]
["bitfinex","SOLUSD",1725296404258,38.63189064,132.26,132.22,22.16]
["bitfinex","SOLUSD",1725296404423,7.5607,132.27,132.22,22.16]
["bitfinex","SOLUSD",1725296404625,20.0,132.26,132.22,22.16]
["bitfinex","SOLUSD",1725296405260,38.63189064,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296405261,20.0,132.27,132.22,22.16]
["bitfinex","SOLUSD",1725296406346,27.5603,132.27,132.22,22.16]
["bitfinex","SOLUSD",1725296407849,38.63189064,132.3,132.23,50.12549]
["bitfinex","SOLUSD",1725296408054,27.5592,132.29,132.23,50.12549]
["bitfinex","SOLUSD",1725296408633,46.19159064,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296409450,46.19159064,132.28,132.23,50.0]
["bitfinex","SOLUSD",1725296409655,46.19159064,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296409830,38.63189064,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296410036,20.0,132.29,132.22,22.16]
["bitfinex","SOLUSD",1725296410037,15.41482488,132.25,132.22,22.16]
["bitfinex","SOLUSD",1725296410450,22.97632488,132.25,132.22,22.16]
["bitfinex","SOLUSD",1725296410745,15.41482488,132.25,132.22,22.16]
["bitfinex","SOLUSD",1725296412552,7.561,132.26,132.22,22.16]
["bitfinex","SOLUSD",1725296412758,7.5598,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296412965,22.97412488,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725296413264,20.0,132.28,132.23,50.0]
["bitfinex","SOLUSD",1725296413648,20.0,132.28,132.24,0.12549]
["bitfinex","SOLUSD",1725296415662,27.5598,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296415842,27.5598,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1725296416148,27.5598,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296416149,22.97522488,132.27,132.22,22.16]
["bitfinex","SOLUSD",1725296417562,15.41482488,132.27,132.22,22.16]
["bitfinex","SOLUSD",1725296418639,27.5599,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296418839,42.97472488,132.28,132.22,22.16]
["bitfinex","SOLUSD",1725296419055,42.97472488,132.28,132.23,50.0]
["bitfinex","SOLUSD",1725296419465,22.97472488,132.28,132.23,50.0]
["bitfinex","SOLUSD",1725296421261,7.5594,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725296421562,20.0,132.28,132.24,0.12549]
["bitfinex","SOLUSD",1725296422546,7.5586,132.3,132.25,50.0]
["bitfinex","SOLUSD",1725296423946,15.41482488,132.31,132.26,16.0565]
["bitfinex","SOLUSD",1725296424147,20.0,132.3,132.26,16.0565]
["bitfinex","SOLUSD",1725296424449,15.41482488,132.29,132.26,16.0565]
["bitfinex","SOLUSD",1725296424649,22.97412488,132.29,132.26,16.0565]
["bitfinex","SOLUSD",1725296424858,42.97342488,132.3,132.26,16.0565]
["bitfinex","SOLUSD",1725296426963,35.41482488,132.3,132.26,16.0565]
["bitfinex","SOLUSD",1725296428160,0.12549,132.35,132.27,50.0]
["bitfinex","SOLUSD",1725296428360,118.32009952,132.37,132.27,50.0]
["bitfinex","SOLUSD",1725296428361,7.555,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725296429137,15.41482488,132.36,132.28,72.6512]
["bitfinex","SOLUSD",1725296429343,15.41482488,132.34,132.29,0.12549]
["bitfinex","SOLUSD",1725296429569,15.41482488,132.34,132.29,45.12549]
["bitfinex","SOLUSD",1725296429870,7.5558,132.35,132.29,45.12549]
["bitfinex","SOLUSD",1725296430045,22.97062488,132.35,132.29,45.12549]
["bitfinex","SOLUSD",1725296430370,7.555,132.37,132.31,50.0]
["bitfinex","SOLUSD",1725296430699,35.41482488,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725296430851,35.41482488,132.36,132.32,0.12549]
["bitfinex","SOLUSD",1725296431165,35.41482488,132.36,132.31,50.0]
["bitfinex","SOLUSD",1725296431370,35.41482488,132.36,132.3,0.25098]
["bitfinex","SOLUSD",1725296431542,42.96992488,132.36,132.3,0.12549]
["bitfinex","SOLUSD",1725296431939,15.41482488,132.34,132.29,95.0]
["bitfinex","SOLUSD",1725296432348,15.41482488,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1725296432580,15.41482488,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1725296432785,15.41482488,132.35,132.31,50.0]
["bitfinex","SOLUSD",1725296433649,7.5541,132.38,132.31,50.0]
["bitfinex","SOLUSD",1725296433839,7.5541,132.38,132.33,15.5702]
["bitfinex","SOLUSD",1725296434170,15.41482488,132.36,132.33,15.5702]
["bitfinex","SOLUSD",1725296434772,15.41482488,132.36,132.33,65.5702]
["bitfinex","SOLUSD",1725296434958,15.41482488,132.36,132.33,15.5702]
["bitfinex","SOLUSD",1725296435474,22.97002488,132.36,132.33,15.5702]
["bitfinex","SOLUSD",1725296435769,7.5558,132.35,132.3,15.5702]
["bitfinex","SOLUSD",1725296436381,15.41482488,132.32,132.26,50.0]
["bitfinex","SOLUSD",1725296436672,15.41482488,132.3,132.27,15.5702]
["bitfinex","SOLUSD",1725296437975,15.41482488,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725296438152,22.97222488,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725296438482,20.0,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296439171,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1725296439472,20.0,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296440456,27.5581,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296440856,20.0,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296441554,18.8884,132.36,132.3,50.0]
["bitfinex","SOLUSD",1725296441752,7.5567,132.34,132.3,50.0]
["bitfinex","SOLUSD",1725296441973,7.5567,132.34,132.29,0.12549]
["bitfinex","SOLUSD",1725296442276,15.41482488,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725296443185,22.97182488,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725296443477,15.41482488,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296447076,15.41482488,132.31,132.28,1.51172255]
["bitfinex","SOLUSD",1725296447373,15.41482488,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296447558,22.97302488,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296451667,15.41482488,132.31,132.27,15.5702]
["bitfinex","SOLUSD",1725296451865,15.41482488,132.33,132.28,50.12549]
["bitfinex","SOLUSD",1725296452074,20.0,132.35,132.29,45.0]
["bitfinex","SOLUSD",1725296452380,22.96972488,132.37,132.32,50.0]
["bitfinex","SOLUSD",1725296453592,15.41482488,132.33,132.29,50.0]
["bitfinex","SOLUSD",1725296454566,22.97102488,132.35,132.29,50.0]
["bitfinex","SOLUSD",1725296454763,22.97102488,132.35,132.3,45.0]
["bitfinex","SOLUSD",1725296456489,7.5563,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725296456697,7.5563,132.34,132.29,50.12549]
["bitfinex","SOLUSD",1725296456872,7.5563,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1725296457387,7.5566,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725296457585,15.41482488,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725296457892,15.41482488,132.33,132.29,1.51153683]
["bitfinex","SOLUSD",1725296458086,15.41482488,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725296458481,7.5566,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725296458675,15.41482488,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725296458881,22.97142488,132.34,132.28,50.0]
["bitfinex","SOLUSD",1725296459490,7.5568,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725296460798,7.5575,132.32,132.28,50.0]
["bitfinex","SOLUSD",1725296461487,7.557,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725296462286,22.97112488,132.34,132.29,45.12549]
["bitfinex","SOLUSD",1725296462696,7.5561,132.35,132.3,50.0]
["bitfinex","SOLUSD",1725296462919,7.5561,132.35,132.3,51.51131648]
["bitfinex","SOLUSD",1725296463212,22.96992488,132.36,132.31,45.12549]
["bitfinex","SOLUSD",1725296463374,15.41482488,132.36,132.31,45.12549]
["bitfinex","SOLUSD",1725296464389,15.41482488,132.36,132.33,50.0]
["bitfinex","SOLUSD",1725296465373,22.96892488,132.38,132.33,50.0]
["bitfinex","SOLUSD",1725296465591,20.0,132.37,132.33,66.0948]
["bitfinex","SOLUSD",1725296466302,20.0,132.37,132.34,0.12549]
["bitfinex","SOLUSD",1725296467078,20.0,132.37,132.34,45.12549]
["bitfinex","SOLUSD",1725296467797,7.553,132.4,132.34,45.12549]
["bitfinex","SOLUSD",1725296468000,15.41482488,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725296468229,7.5521,132.42,132.36,1.51072979]
["bitfinex","SOLUSD",1725296468410,22.96692488,132.42,132.37,51.51063317]
["bitfinex","SOLUSD",1725296469276,15.41482488,132.42,132.37,51.51063317]
["bitfinex","SOLUSD",1725296469678,15.41482488,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725296469979,22.96652488,132.42,132.37,50.0]
["bitfinex","SOLUSD",1725296470307,7.5506,132.44,132.39,66.4585]
["bitfinex","SOLUSD",1725296470483,20.0,132.43,132.39,66.4585]
["bitfinex","SOLUSD",1725296470806,22.96542488,132.44,132.39,66.4585]
["bitfinex","SOLUSD",1725296471900,20.0,132.43,132.39,66.4585]
["bitfinex","SOLUSD",1725296472107,15.41482488,132.44,132.39,66.4585]
["bitfinex","SOLUSD",1725296472883,15.41482488,132.44,132.4,45.25098]
["bitfinex","SOLUSD",1725296473706,22.96432488,132.46,132.41,50.0]
["bitfinex","SOLUSD",1725296473999,20.0,132.45,132.41,50.0]
["bitfinex","SOLUSD",1725296474408,7.549,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725296474620,15.41482488,132.48,132.44,1.50994008]
["bitfinex","SOLUSD",1725296474785,15.41482488,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725296475495,22.96332488,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725296475980,20.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725296476204,15.41482488,132.49,132.44,17.12147695]
["bitfinex","SOLUSD",1725296476791,8.4020885,132.51,132.45,56.2196]
["bitfinex","SOLUSD",1725296477003,16.27021338,132.51,132.46,0.12549]
["bitfinex","SOLUSD",1725296477210,16.27021338,132.51,132.46,1.50963895]
["bitfinex","SOLUSD",1725296477706,20.0,132.5,132.46,1.50963895]
["bitfinex","SOLUSD",1725296477904,8.4019885,132.51,132.46,1.50963895]
["bitfinex","SOLUSD",1725296478303,7.5473,132.5,132.45,6.2196]
["bitfinex","SOLUSD",1725296478512,7.5493,132.47,132.44,15.4861]
["bitfinex","SOLUSD",1725296478695,38.38799482,132.48,132.42,6.3097]
["bitfinex","SOLUSD",1725296479012,38.38799482,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725296480009,38.38799482,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725296480204,20.0,132.49,132.45,50.0]
["bitfinex","SOLUSD",1725296480416,20.0,132.49,132.42,56.43519]
["bitfinex","SOLUSD",1725296480587,20.0,132.49,132.43,0.12549]
["bitfinex","SOLUSD",1725296481125,0.8553885,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725296481409,39.24338332,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725296481605,7.5475,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725296481791,46.79008332,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725296482110,39.24338332,132.51,132.46,16.32598]
["bitfinex","SOLUSD",1725296482415,0.8553885,132.51,132.46,61.32598]
["bitfinex","SOLUSD",1725296482991,0.8553885,132.51,132.47,1.50954536]
["bitfinex","SOLUSD",1725296483299,8.4019885,132.51,132.46,61.20049]
["bitfinex","SOLUSD",1725296483505,7.5473,132.5,132.46,16.075]
["bitfinex","SOLUSD",1725296484596,46.79018332,132.51,132.46,66.075]
["bitfinex","SOLUSD",1725296484999,7.5476,132.5,132.46,16.075]
["bitfinex","SOLUSD",1725296485389,46.79008332,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296486218,8.4020885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296486407,46.79008332,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296488815,8.4020885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296490124,0.8553885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296490306,20.8553885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296491113,0.8553885,132.51,132.49,50.0]
["bitfinex","SOLUSD",1725296491315,0.8553885,132.51,132.48,1.5092809]
["bitfinex","SOLUSD",1725296491495,0.8553885,132.51,132.47,101.13489]
["bitfinex","SOLUSD",1725296492427,0.8553885,132.51,132.47,101.0094]
["bitfinex","SOLUSD",1725296492595,0.8553885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296492802,8.4022885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296493303,0.8553885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296493510,0.8553885,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725296494021,0.8553885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296494416,0.8553885,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725296496605,0.8553885,132.51,132.46,16.075]
["bitfinex","SOLUSD",1725296496918,0.8553885,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725296500423,0.8553885,132.51,132.49,50.0]
["bitfinex","SOLUSD",1725296500614,0.8553885,132.51,132.5,1.50926089]
["bitfinex","SOLUSD",1725296501130,0.8553885,132.51,132.49,50.0]
["bitfinex","SOLUSD",1725296501425,0.8553885,132.51,132.5,1.50915169]
["bitfinex","SOLUSD",1725296502512,0.8553885,132.51,132.48,0.12549]
["bitfinex","SOLUSD",1725296502716,0.8553885,132.51,132.48,45.12549]
["bitfinex","SOLUSD",1725296502913,0.8553885,132.51,132.47,50.12549]
["bitfinex","SOLUSD",1725296502914,16.20761833,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725296503513,0.8553885,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725296504603,0.8553885,132.51,132.47,51.5094833]
["bitfinex","SOLUSD",1725296504830,0.8553885,132.51,132.48,1.50945144]
["bitfinex","SOLUSD",1725296505342,0.8553885,132.51,132.47,50.12549]
["bitfinex","SOLUSD",1725296505510,0.8553885,132.51,132.48,0.12549]
["bitfinex","SOLUSD",1725296507131,0.8553885,132.51,132.47,50.0]
["bitfinex","SOLUSD",1725296510619,45.9323847,132.49,132.44,56.0344]
["bitfinex","SOLUSD",1725296510821,39.2400732,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725296511134,46.7869732,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725296513436,0.8553885,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725296513631,0.8553885,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725296513843,0.8553885,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725296514014,0.8553885,132.51,132.5,51.50909214]
["bitfinex","SOLUSD",1725296514219,0.8553885,132.51,132.5,96.76007214]
["bitfinex","SOLUSD",1725296519928,0.8553885,132.51,132.5,95.25098]
["bitfinex","SOLUSD",1725296520954,0.8553885,132.51,132.5,95.12549]
["bitfinex","SOLUSD",1725296521539,0.8553885,132.51,132.5,50.12549]
["bitfinex","SOLUSD",1725296522039,0.8553885,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725296524645,0.8553885,132.51,132.5,95.12549]
["bitfinex","SOLUSD",1725296525046,0.8553885,132.51,132.5,95.25098]
["bitfinex","SOLUSD",1725296527653,0.8553885,132.51,132.47,15.0492]
["bitfinex","SOLUSD",1725296527850,0.8553885,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725296528044,0.8553885,132.51,132.47,15.0492]
["bitfinex","SOLUSD",1725296528045,0.8553885,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725296529056,0.8553885,132.51,132.5,95.25098]
["bitfinex","SOLUSD",1725296529649,0.8553885,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725296529831,0.8553885,132.51,132.49,45.12549]
["bitfinex","SOLUSD",1725296530037,0.8553885,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725296534358,0.8553885,132.51,132.47,15.0492]
["bitfinex","SOLUSD",1725296536547,0.8553885,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725296540143,0.8553885,132.51,132.46,6.81328]
["bitfinex","SOLUSD",1725296540144,7.5473,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725296540342,15.34362693,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725296540650,23.74571543,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725296541548,23.74571543,132.51,132.45,0.12549]
["bitfinex","SOLUSD",1725296547559,16.19901543,132.51,132.45,0.12549]
["bitfinex","SOLUSD",1725296550847,16.19901543,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725296551242,0.8553885,132.51,132.48,50.0]
["bitfinex","SOLUSD",1725296552659,0.8553885,132.51,132.5,50.0]
["bitfinex","SOLUSD",1725296554740,0.8553885,132.51,132.5,50.12549]
["bitfinex","SOLUSD",1725296554954,0.8553885,132.51,132.5,95.25098]
["bitfinex","SOLUSD",1725296557766,0.8553885,132.51,132.5,97.01085576]
["bitfinex","SOLUSD",1725296559476,0.8553885,132.51,132.5,95.50196]
["bitfinex","SOLUSD",1725296560483,0.8553885,132.51,132.5,117.0104801]
["bitfinex","SOLUSD",1725296560646,0.7299885,132.51,132.5,160.83656]
["bitfinex","SOLUSD",1725296560843,15.9532,132.61,132.58,50.0]
["bitfinex","SOLUSD",1725296562657,6.5836,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725296562877,21.92722693,132.63,132.59,1.50815566]
["bitfinex","SOLUSD",1725296563680,15.34362693,132.63,132.59,46.50815566]
["bitfinex","SOLUSD",1725296564185,17.3389885,132.64,132.59,46.50815566]
["bitfinex","SOLUSD",1725296565695,17.3389885,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296565891,17.3389885,132.64,132.61,1.50802821]
["bitfinex","SOLUSD",1725296566183,0.8553885,132.64,132.61,1.50802821]
["bitfinex","SOLUSD",1725296566574,0.8553885,132.64,132.6,51.50799736]
["bitfinex","SOLUSD",1725296567085,0.8553885,132.64,132.61,1.50799781]
["bitfinex","SOLUSD",1725296567458,0.8553885,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296568385,0.8553885,132.64,132.57,50.0]
["bitfinex","SOLUSD",1725296568557,15.34362693,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725296568760,15.34362693,132.6,132.57,50.0]
["bitfinex","SOLUSD",1725296570261,7.5398,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725296570463,15.34362693,132.61,132.57,50.0]
["bitfinex","SOLUSD",1725296571160,15.34362693,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725296571369,15.34362693,132.63,132.6,1.50805271]
["bitfinex","SOLUSD",1725296571567,0.8553885,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725296571783,0.8553885,132.64,132.62,1.50783248]
["bitfinex","SOLUSD",1725296574961,0.8553885,132.64,132.61,50.0]
["bitfinex","SOLUSD",1725296575162,0.8553885,132.64,132.63,50.0]
["bitfinex","SOLUSD",1725296575381,0.8553885,132.64,132.63,50.12549]
["bitfinex","SOLUSD",1725296579064,0.8553885,132.64,132.63,73.32938]
["bitfinex","SOLUSD",1725296579284,21.1471,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725296579479,39.15180526,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725296579796,39.15180526,132.77,132.72,1.50676733]
["bitfinex","SOLUSD",1725296579993,0.8553885,132.77,132.72,1.50676733]
["bitfinex","SOLUSD",1725296580185,0.8553885,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725296580576,0.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725296581803,0.8553885,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725296581977,0.8553885,132.77,132.76,1.50628914]
["bitfinex","SOLUSD",1725296582366,0.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725296582785,0.8553885,132.77,132.74,1.63190533]
["bitfinex","SOLUSD",1725296583303,0.8553885,132.77,132.74,46.63190533]
["bitfinex","SOLUSD",1725296583490,0.8553885,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725296584484,0.8553885,132.77,132.74,95.12549]
["bitfinex","SOLUSD",1725296585182,0.8553885,132.77,132.72,50.12549]
["bitfinex","SOLUSD",1725296585771,0.8553885,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725296586797,38.29641676,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725296590002,0.8553885,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725296590382,38.29641676,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725296590578,38.29641676,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725296590785,38.29641676,132.72,132.63,15.5263]
["bitfinex","SOLUSD",1725296590786,7.5353,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725296591115,38.29641676,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725296591303,7.5369,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725296591483,7.5369,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296591484,38.29641676,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296594905,45.83341676,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296595687,38.29641676,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725296595890,38.29641676,132.66,132.61,45.12549]
["bitfinex","SOLUSD",1725296597905,38.29641676,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725296598894,22.8605,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725296599092,38.29641676,132.73,132.66,50.0]
["bitfinex","SOLUSD",1725296599389,38.29641676,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725296600199,38.29641676,132.75,132.71,1.50685474]
["bitfinex","SOLUSD",1725296600405,38.29641676,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725296600586,38.29641676,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725296600587,45.82941676,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725296600903,38.29641676,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725296601205,22.8605,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725296601206,6.2979,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725296601405,6.2979,132.76,132.71,1.50673777]
["bitfinex","SOLUSD",1725296602802,39.15180526,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725296603588,0.8553885,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725296603795,0.8553885,132.77,132.73,1.50660552]
["bitfinex","SOLUSD",1725296603994,0.8553885,132.77,132.74,51.5064982]
["bitfinex","SOLUSD",1725296604902,0.8553885,132.77,132.72,50.12549]
["bitfinex","SOLUSD",1725296605906,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725296606792,0.8553885,132.77,132.75,1.50638527]
["bitfinex","SOLUSD",1725296607212,0.8553885,132.77,132.75,46.50638527]
["bitfinex","SOLUSD",1725296607396,0.8553885,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725296610722,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725296612496,0.8553885,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725296612815,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725296614905,0.8553885,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725296617424,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725296619628,0.8553885,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725296619798,38.29641676,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725296624422,0.8553885,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725296624615,20.8553885,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725296625822,20.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725296626033,0.8553885,132.77,132.74,1.50643529]
["bitfinex","SOLUSD",1725296626426,0.8553885,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725296634014,0.8553885,132.77,132.76,0.12549]
["bitfinex","SOLUSD",1725296634338,0.8553885,132.77,132.76,47.0078798]
["bitfinex","SOLUSD",1725296634714,0.8553885,132.77,132.76,45.50196]
["bitfinex","SOLUSD",1725296634934,0.8553885,132.77,132.76,80.83826]
["bitfinex","SOLUSD",1725296637831,0.8553885,132.77,132.76,80.71277]
["bitfinex","SOLUSD",1725296638344,0.8553885,132.77,132.76,82.21865044]
["bitfinex","SOLUSD",1725296638547,0.8553885,132.77,132.76,80.71277]
["bitfinex","SOLUSD",1725296638922,0.8553885,132.77,132.76,82.21862938]
["bitfinex","SOLUSD",1725296639340,0.8553885,132.77,132.76,60.58728]
["bitfinex","SOLUSD",1725296639634,0.8553885,132.77,132.76,45.25098]
["bitfinex","SOLUSD",1725296640027,0.8553885,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725296641620,0.8553885,132.77,132.76,1.50629597]
["bitfinex","SOLUSD",1725296641818,0.8553885,132.77,132.75,50.0]
["bitfinex","SOLUSD",1725296642738,0.8553885,132.77,132.76,103.79837676]
["bitfinex","SOLUSD",1725296643638,0.8553885,132.77,132.76,105.30394774]
["bitfinex","SOLUSD",1725296643941,0.8553885,132.77,132.76,126.98444774]
["bitfinex","SOLUSD",1725296644331,0.8553885,132.9,132.76,126.98444774]
["bitfinex","SOLUSD",1725296644332,0.8553885,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725296645231,0.8553885,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725296645619,54.89571676,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725296645821,54.89571676,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725296646141,16.5993,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725296646543,0.8553885,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725296646841,0.8553885,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725296647215,0.8553885,132.9,132.89,50.12549]
["bitfinex","SOLUSD",1725296647538,0.8553885,132.9,132.89,95.25098]
["bitfinex","SOLUSD",1725296648242,0.8553885,132.9,132.89,95.12549]
["bitfinex","SOLUSD",1725296648743,0.8553885,132.9,132.89,50.12549]
["bitfinex","SOLUSD",1725296649045,0.8553885,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725296650642,0.8553885,132.9,132.89,95.25098]
["bitfinex","SOLUSD",1725296651444,0.8553885,132.9,132.89,115.50196]
["bitfinex","SOLUSD",1725296651946,0.8553885,132.9,132.89,117.00618589]
["bitfinex","SOLUSD",1725296652648,0.8553885,132.9,132.89,115.50196]
["bitfinex","SOLUSD",1725296653242,16.1941,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296653243,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296653554,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725296654025,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296654352,10.0,133.0,132.91,7.554]
["bitfinex","SOLUSD",1725296654353,10.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296655051,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296655752,10.0,133.0,132.98,1.50372968]
["bitfinex","SOLUSD",1725296655938,10.0,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725296656132,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296658524,10.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296660742,55.81521676,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725296662339,7.5195,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296662761,10.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296663056,10.0,133.0,132.89,80.21411676]
["bitfinex","SOLUSD",1725296663057,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296663426,10.0,133.0,132.98,1.50375679]
["bitfinex","SOLUSD",1725296664031,10.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296665136,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296665349,10.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296667126,10.0,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296668153,10.0,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296668362,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296668558,17.0189,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296668758,32.0704,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725296668927,51.85141676,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296669261,44.33161676,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296669632,45.81691676,132.97,132.93,50.0]
["bitfinex","SOLUSD",1725296669940,45.81691676,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725296670144,6.0352,132.99,132.91,50.0]
["bitfinex","SOLUSD",1725296670145,45.81801676,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725296670336,38.29641676,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725296671557,37.79641676,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725296672233,45.31841676,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725296672938,45.31841676,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725296674342,7.522,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725296674547,7.5208,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725296674840,38.29641676,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725296675036,44.33161676,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725296675237,51.85101676,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725296675658,6.0352,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725296675958,24.5515,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725296676454,9.5,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725296677440,9.5,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725296680842,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296681362,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296683861,47.59710509,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296684667,7.5203,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725296684860,31.4213,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725296684861,47.59710509,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725296685157,7.5214,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725296685548,55.11770509,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725296685961,7.521,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725296686168,31.4213,133.0,132.9,50.0]
["bitfinex","SOLUSD",1725296686463,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725296687363,7.5217,132.95,132.88,50.0]
["bitfinex","SOLUSD",1725296688242,47.59710509,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725296688571,47.59710509,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725296688752,7.524,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725296689060,55.12050509,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725296689250,30.63,132.93,132.86,50.0]
["bitfinex","SOLUSD",1725296689954,23.1068,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725296690156,6.5338,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725296690763,7.5217,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725296691463,55.11820509,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725296692275,7.5218,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725296692650,47.59710509,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725296692981,7.5218,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725296693264,47.59710509,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725296693467,47.59710509,132.96,132.85,0.12549]
["bitfinex","SOLUSD",1725296693468,47.59710509,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296694149,23.1404,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725296694549,47.59710509,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725296694751,55.11940509,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725296697153,47.59710509,132.94,132.86,50.0]
["bitfinex","SOLUSD",1725296697552,7.5237,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725296697966,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725296700368,38.13900751,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725296700891,7.5228,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725296701370,7.5228,132.93,132.82,53.46860751]
["bitfinex","SOLUSD",1725296701371,7.5234,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725296701564,23.1404,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725296701770,58.13900751,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296701968,7.5205,132.97,132.92,1.50438715]
["bitfinex","SOLUSD",1725296702152,7.5205,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725296702673,38.13900751,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296702875,45.65830751,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296703079,45.65830751,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725296703391,17.019,133.0,132.96,1.50403652]
["bitfinex","SOLUSD",1725296703579,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296703870,9.5,133.0,132.98,1.50377354]
["bitfinex","SOLUSD",1725296704673,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296705058,9.5,133.0,132.96,16.185]
["bitfinex","SOLUSD",1725296705677,9.5,133.0,132.97,51.5038977]
["bitfinex","SOLUSD",1725296706475,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725296707478,9.5,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725296709577,9.5,133.0,132.96,16.185]
["bitfinex","SOLUSD",1725296709881,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725296710060,38.13900751,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725296710562,38.13900751,132.99,132.93,66.4784]
["bitfinex","SOLUSD",1725296710774,38.13900751,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296710775,7.5201,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725296710979,45.65850751,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296711280,38.13900751,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725296711462,38.13900751,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725296712085,57.14503123,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725296712584,47.14503123,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296712772,47.14503123,132.96,132.89,56.3035]
["bitfinex","SOLUSD",1725296712957,54.66613123,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296713557,47.14503123,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296714363,54.66613123,132.96,132.89,56.3035]
["bitfinex","SOLUSD",1725296715188,54.66613123,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296716068,47.14503123,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725296716274,55.16773123,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725296716470,7.5232,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725296717280,47.64503123,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725296717488,55.16643123,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296718779,7.5214,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296718981,55.16563123,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725296720095,7.5211,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725296721293,7.5211,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725296721592,7.5233,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725296721794,55.16793123,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725296721966,7.5243,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725296722171,47.64503123,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725296722172,7.5235,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725296722967,47.64503123,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725296723471,47.64503123,132.91,132.83,22.6355]
["bitfinex","SOLUSD",1725296723472,7.5259,132.88,132.83,72.6355]
["bitfinex","SOLUSD",1725296724769,7.5259,132.88,132.83,22.6355]
["bitfinex","SOLUSD",1725296724973,7.5259,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725296725294,18.8152,132.88,132.79,57.554]
["bitfinex","SOLUSD",1725296725490,7.5279,132.84,132.79,57.554]
["bitfinex","SOLUSD",1725296725696,7.5274,132.85,132.79,57.554]
["bitfinex","SOLUSD",1725296726978,47.64503123,132.86,132.79,7.554]
["bitfinex","SOLUSD",1725296727184,7.5273,132.85,132.79,57.554]
["bitfinex","SOLUSD",1725296728190,7.5278,132.84,132.79,7.554]
["bitfinex","SOLUSD",1725296728401,47.64503123,132.84,132.79,7.554]
["bitfinex","SOLUSD",1725296728568,18.8177,132.86,132.79,7.554]
["bitfinex","SOLUSD",1725296728569,47.64503123,132.82,132.79,7.554]
["bitfinex","SOLUSD",1725296728969,20.0,132.81,132.79,7.554]
["bitfinex","SOLUSD",1725296729490,55.17513123,132.8,132.79,7.554]
["bitfinex","SOLUSD",1725296730590,55.17513123,132.8,132.74,7.554]
["bitfinex","SOLUSD",1725296731395,7.5322,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725296733275,7.5322,132.77,132.71,72.125]
["bitfinex","SOLUSD",1725296734590,7.5324,132.76,132.71,72.125]
["bitfinex","SOLUSD",1725296734793,7.5331,132.75,132.71,15.9748]
["bitfinex","SOLUSD",1725296734984,7.5331,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725296735183,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725296735385,7.533,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725296736874,7.5336,132.74,132.68,6.325]
["bitfinex","SOLUSD",1725296737802,7.5336,132.74,132.67,15.5449]
["bitfinex","SOLUSD",1725296737803,7.5347,132.72,132.67,15.5449]
["bitfinex","SOLUSD",1725296738012,7.5347,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725296738013,7.5359,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725296738176,7.5359,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725296738177,47.64503123,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725296738495,47.64503123,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296738701,47.64503123,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725296738874,55.18123123,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725296739075,7.5364,132.69,132.62,50.0]
["bitfinex","SOLUSD",1725296740284,47.64503123,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296740597,47.64503123,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725296740774,27.5387,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725296740979,20.0,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725296741503,27.5386,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725296742079,27.5386,132.65,132.59,45.12549]
["bitfinex","SOLUSD",1725296742395,20.0,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725296742594,7.5375,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725296742907,20.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725296743077,47.64503123,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725296743277,47.64503123,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725296743701,47.64503123,132.62,132.57,0.8553885]
["bitfinex","SOLUSD",1725296745513,47.64503123,132.62,132.58,50.0]
["bitfinex","SOLUSD",1725296748782,55.18433123,132.64,132.59,1.50825945]
["bitfinex","SOLUSD",1725296748985,7.5387,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725296749279,27.5392,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296749484,7.5388,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725296749731,20.0,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296749902,47.64503123,132.66,132.61,1.50801001]
["bitfinex","SOLUSD",1725296750222,55.18433123,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725296750417,55.18433123,132.64,132.59,45.12549]
["bitfinex","SOLUSD",1725296751000,47.64503123,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296751206,47.64503123,132.66,132.61,1.50801588]
["bitfinex","SOLUSD",1725296751418,20.0,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725296752101,7.5386,132.65,132.59,95.25098]
["bitfinex","SOLUSD",1725296752932,7.54,132.63,132.57,50.8553885]
["bitfinex","SOLUSD",1725296753223,7.5394,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296754226,47.64503123,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296754417,47.64503123,132.66,132.6,0.25098]
["bitfinex","SOLUSD",1725296754722,47.64503123,132.66,132.6,45.25098]
["bitfinex","SOLUSD",1725296755423,20.0,132.65,132.58,16.6179]
["bitfinex","SOLUSD",1725296755608,7.5396,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296758030,45.85744312,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296758723,7.5401,132.63,132.57,50.8553885]
["bitfinex","SOLUSD",1725296760226,45.85824312,132.62,132.57,0.8553885]
["bitfinex","SOLUSD",1725296760525,7.5415,132.6,132.57,0.8553885]
["bitfinex","SOLUSD",1725296760730,7.5409,132.61,132.57,0.8553885]
["bitfinex","SOLUSD",1725296762022,58.31784312,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296762605,7.5395,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296763027,38.31784312,132.65,132.6,1.50813651]
["bitfinex","SOLUSD",1725296763227,38.31784312,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296763726,45.85644312,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296764121,38.31784312,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725296764310,7.5381,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296764513,7.5381,132.66,132.61,51.50794156]
["bitfinex","SOLUSD",1725296765204,45.85554312,132.67,132.62,1.50792249]
["bitfinex","SOLUSD",1725296765427,45.85554312,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725296765809,20.0,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296767119,27.538,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296767426,27.538,132.66,132.6,45.12549]
["bitfinex","SOLUSD",1725296767630,20.0,132.66,132.6,45.12549]
["bitfinex","SOLUSD",1725296767819,45.85654312,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296768213,7.5395,132.64,132.58,6.16899]
["bitfinex","SOLUSD",1725296768523,7.5395,132.64,132.58,0.12549]
["bitfinex","SOLUSD",1725296768724,7.5395,132.64,132.58,45.12549]
["bitfinex","SOLUSD",1725296769035,45.85664312,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296769217,20.0,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296769809,27.5392,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296770329,27.5392,132.64,132.58,45.12549]
["bitfinex","SOLUSD",1725296770909,38.31784312,132.61,132.57,50.8553885]
["bitfinex","SOLUSD",1725296771135,38.31784312,132.59,132.57,0.8553885]
["bitfinex","SOLUSD",1725296771516,20.0,132.58,132.57,0.8553885]
["bitfinex","SOLUSD",1725296771711,27.5426,132.58,132.57,0.8553885]
["bitfinex","SOLUSD",1725296773052,27.79358,132.58,132.57,0.8553885]
["bitfinex","SOLUSD",1725296773933,0.12549,132.56,132.47,50.0]
["bitfinex","SOLUSD",1725296774134,7.5457,132.53,132.47,50.0]
["bitfinex","SOLUSD",1725296774919,20.0,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725296775212,67.94013055,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725296775734,67.94013055,132.6,132.51,50.0]
["bitfinex","SOLUSD",1725296775948,7.5426,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296776312,7.5437,132.56,132.53,50.0]
["bitfinex","SOLUSD",1725296776517,67.94013055,132.6,132.51,50.0]
["bitfinex","SOLUSD",1725296776729,55.48313055,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725296776930,7.5431,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296778453,47.94013055,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725296778611,20.0,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296780442,27.5435,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296783138,55.48293055,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296783332,13.8843,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725296783533,20.0,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725296784036,27.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725296784446,7.5402,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725296784619,47.94013055,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725296784939,47.94013055,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725296785440,7.5369,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725296785647,69.54153055,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725296786142,7.5369,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725296786836,20.0,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725296787640,20.0,132.67,132.64,50.0]
["bitfinex","SOLUSD",1725296787834,20.0,132.68,132.64,50.0]
["bitfinex","SOLUSD",1725296788527,20.0,132.68,132.62,0.12549]
["bitfinex","SOLUSD",1725296788528,27.5371,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296788731,7.5387,132.65,132.6,0.12549]
["bitfinex","SOLUSD",1725296788921,55.47773055,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725296789118,20.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725296789351,47.94013055,132.69,132.62,50.0]
["bitfinex","SOLUSD",1725296789644,27.5369,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296791626,7.5381,132.66,132.59,50.0]
["bitfinex","SOLUSD",1725296792526,7.5387,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296792728,7.5393,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725296793072,55.47883055,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296793650,7.5381,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296793851,20.0,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725296794236,27.5386,132.65,132.6,45.12549]
["bitfinex","SOLUSD",1725296795352,47.94013055,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725296795649,7.5367,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725296795828,20.0,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725296797549,55.47573055,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725296797759,7.5356,132.71,132.66,1.50740861]
["bitfinex","SOLUSD",1725296797936,7.5369,132.68,132.62,95.12549]
["bitfinex","SOLUSD",1725296798137,7.5369,132.68,132.62,95.0]
["bitfinex","SOLUSD",1725296800454,65.82553151,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725296800629,45.82683151,132.65,132.58,65.6942]
["bitfinex","SOLUSD",1725296800830,38.28793151,132.65,132.58,65.6942]
["bitfinex","SOLUSD",1725296801147,45.82773151,132.63,132.58,15.6942]
["bitfinex","SOLUSD",1725296801344,45.82773151,132.63,132.58,65.6942]
["bitfinex","SOLUSD",1725296801737,7.5403,132.62,132.58,65.6942]
["bitfinex","SOLUSD",1725296801936,7.5403,132.62,132.58,15.6942]
["bitfinex","SOLUSD",1725296802532,7.5403,132.62,132.56,50.0]
["bitfinex","SOLUSD",1725296803458,7.5409,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725296803852,7.5405,132.62,132.56,50.0]
["bitfinex","SOLUSD",1725296805760,7.5399,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725296806263,7.5399,132.63,132.57,45.0]
["bitfinex","SOLUSD",1725296807760,7.5399,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725296807958,40.7638,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725296807959,69.82395181,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725296808172,7.5377,132.67,132.6,50.0]
["bitfinex","SOLUSD",1725296808340,7.5377,132.67,132.61,1.50788989]
["bitfinex","SOLUSD",1725296809443,20.0,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725296809646,27.5381,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725296810465,27.5381,132.66,132.61,1.50790226]
["bitfinex","SOLUSD",1725296810658,20.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1725296810865,7.537,132.68,132.63,1.50771022]
["bitfinex","SOLUSD",1725296811160,20.0,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725296811459,7.5365,132.69,132.62,51.50770406]
["bitfinex","SOLUSD",1725296811669,7.5365,132.69,132.62,50.0]
["bitfinex","SOLUSD",1725296811843,20.0,132.68,132.63,1.50766202]
["bitfinex","SOLUSD",1725296812360,20.0,132.68,132.63,1.50764083]
["bitfinex","SOLUSD",1725296812548,20.0,132.68,132.62,50.0]
["bitfinex","SOLUSD",1725296812749,7.5375,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725296812951,7.5375,132.67,132.61,16.25419]
["bitfinex","SOLUSD",1725296813346,7.5382,132.66,132.61,16.1287]
["bitfinex","SOLUSD",1725296813960,47.90555181,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725296814151,47.90555181,132.74,132.65,50.0]
["bitfinex","SOLUSD",1725296814350,20.0,132.73,132.63,50.0]
["bitfinex","SOLUSD",1725296814662,47.90555181,132.72,132.65,50.0]
["bitfinex","SOLUSD",1725296814961,7.5358,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725296815159,20.0,132.71,132.66,1.50740187]
["bitfinex","SOLUSD",1725296815369,20.0,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725296816567,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725296816774,20.0,132.71,132.67,65.8842]
["bitfinex","SOLUSD",1725296816954,20.0,132.72,132.67,65.8842]
["bitfinex","SOLUSD",1725296818477,27.5347,132.72,132.67,65.8842]
["bitfinex","SOLUSD",1725296818853,27.5347,132.72,132.67,15.8842]
["bitfinex","SOLUSD",1725296819054,7.5353,132.71,132.67,15.8842]
["bitfinex","SOLUSD",1725296819267,7.5353,132.71,132.66,6.2525]
["bitfinex","SOLUSD",1725296819460,7.5353,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725296820168,67.90555181,132.72,132.64,16.5365]
["bitfinex","SOLUSD",1725296820348,47.90555181,132.68,132.61,16.4257]
["bitfinex","SOLUSD",1725296820544,20.0,132.67,132.61,16.4257]
["bitfinex","SOLUSD",1725296820945,47.90555181,132.66,132.61,16.4257]
["bitfinex","SOLUSD",1725296821151,7.5386,132.65,132.61,16.4257]
["bitfinex","SOLUSD",1725296821549,20.0,132.67,132.61,16.4257]
["bitfinex","SOLUSD",1725296822555,20.0,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725296822868,20.0,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725296823657,27.5367,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725296826084,65.82617185,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725296826258,65.82617185,132.69,132.61,66.4257]
["bitfinex","SOLUSD",1725296826259,38.28947185,132.67,132.61,66.4257]
["bitfinex","SOLUSD",1725296826577,7.5385,132.66,132.61,66.4257]
["bitfinex","SOLUSD",1725296826783,7.5369,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725296826963,20.0,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725296827171,27.5375,132.67,132.61,66.4257]
["bitfinex","SOLUSD",1725296827475,58.28947185,132.67,132.61,66.4257]
["bitfinex","SOLUSD",1725296827660,7.5381,132.66,132.61,16.4257]
["bitfinex","SOLUSD",1725296827977,7.5388,132.65,132.61,16.4257]
["bitfinex","SOLUSD",1725296828687,7.5392,132.64,132.61,16.4257]
["bitfinex","SOLUSD",1725296829778,7.5399,132.63,132.61,16.4257]
["bitfinex","SOLUSD",1725296830477,7.5399,132.63,132.57,65.7693]
["bitfinex","SOLUSD",1725296832071,38.28947185,132.65,132.57,65.7693]
["bitfinex","SOLUSD",1725296832291,7.5425,132.59,132.53,65.96]
["bitfinex","SOLUSD",1725296832581,7.541,132.61,132.56,50.0]
["bitfinex","SOLUSD",1725296835981,20.0,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725296836287,57.13627185,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725296836588,7.5398,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725296838069,7.5393,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725296839382,38.28947185,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725296839689,27.5392,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725296843701,27.5392,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296843702,20.0,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725296843895,7.5387,132.65,132.6,51.50802649]
["bitfinex","SOLUSD",1725296844077,38.28947185,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725296844389,7.5354,132.71,132.64,50.0]
["bitfinex","SOLUSD",1725296844582,7.5354,132.71,132.63,1.63321945]
["bitfinex","SOLUSD",1725296844583,38.28947185,132.72,132.66,66.3525]
["bitfinex","SOLUSD",1725296844771,38.28947185,132.74,132.67,1.50734375]
["bitfinex","SOLUSD",1725296845499,38.28947185,132.74,132.66,66.3525]
["bitfinex","SOLUSD",1725296845995,20.0,132.73,132.66,66.3525]
["bitfinex","SOLUSD",1725296846196,7.535,132.72,132.66,66.3525]
["bitfinex","SOLUSD",1725296846508,20.0,132.71,132.66,66.3525]
["bitfinex","SOLUSD",1725296846878,20.0,132.72,132.66,66.3525]
["bitfinex","SOLUSD",1725296847188,20.0,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725296848196,38.28947185,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725296848375,38.28947185,132.76,132.69,50.0]
["bitfinex","SOLUSD",1725296848982,7.5333,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725296849396,20.0,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725296849571,58.28947185,132.74,132.67,95.0]
["bitfinex","SOLUSD",1725296850289,65.82307185,132.74,132.67,95.0]
["bitfinex","SOLUSD",1725296850676,7.5341,132.73,132.67,95.0]
["bitfinex","SOLUSD",1725296854383,58.28947185,132.74,132.66,16.3525]
["bitfinex","SOLUSD",1725296854384,7.5374,132.68,132.66,16.3525]
["bitfinex","SOLUSD",1725296854590,7.5365,132.69,132.66,16.3525]
["bitfinex","SOLUSD",1725296854903,45.82557185,132.7,132.66,16.3525]
["bitfinex","SOLUSD",1725296857697,7.5331,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725296858014,38.28947185,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725296858521,7.5335,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725296858900,20.0,132.73,132.7,50.0]
["bitfinex","SOLUSD",1725296859804,58.28947185,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725296859980,7.5347,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725296860181,58.28947185,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725296860802,58.28947185,132.73,132.66,16.3525]
["bitfinex","SOLUSD",1725296860803,58.28947185,132.73,132.66,66.3525]
["bitfinex","SOLUSD",1725296860989,7.5352,132.71,132.66,66.3525]
["bitfinex","SOLUSD",1725296861506,7.5348,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725296864686,7.5348,132.72,132.66,66.3525]
["bitfinex","SOLUSD",1725296865010,7.5348,132.72,132.67,45.0]
["bitfinex","SOLUSD",1725296866804,7.5352,132.71,132.66,66.3525]
["bitfinex","SOLUSD",1725296867183,38.28947185,132.71,132.65,6.1954]
["bitfinex","SOLUSD",1725296867413,7.5369,132.68,132.65,6.1954]
["bitfinex","SOLUSD",1725296868204,7.5369,132.68,132.63,15.8609]
["bitfinex","SOLUSD",1725296868387,7.5375,132.67,132.63,15.8609]
["bitfinex","SOLUSD",1725296870493,57.25166185,132.72,132.64,50.0]
["bitfinex","SOLUSD",1725296870807,7.5361,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725296871003,20.0,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725296871397,27.5364,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725296872502,20.0,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725296873001,7.5359,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725296873211,7.5353,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725296873549,20.0,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725296874087,27.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725296876398,7.5364,132.69,132.63,65.98639]
["bitfinex","SOLUSD",1725296877108,7.5371,132.68,132.63,65.8609]
["bitfinex","SOLUSD",1725296878922,7.5371,132.68,132.63,15.8609]
["bitfinex","SOLUSD",1725296879120,7.5375,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725296879618,7.538,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296880418,38.28947185,132.66,132.6,15.8782]
["bitfinex","SOLUSD",1725296880598,20.0,132.65,132.6,15.8782]
["bitfinex","SOLUSD",1725296880807,7.5395,132.64,132.6,15.8782]
["bitfinex","SOLUSD",1725296881057,7.5399,132.63,132.6,15.8782]
["bitfinex","SOLUSD",1725296881226,7.5403,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725296882097,7.5399,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725296883435,7.5416,132.6,132.56,21.9936]
["bitfinex","SOLUSD",1725296883734,7.5416,132.6,132.56,15.8782]
["bitfinex","SOLUSD",1725296883911,7.5422,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296884228,58.28947185,132.62,132.53,50.0]
["bitfinex","SOLUSD",1725296884229,7.5416,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725296884432,7.5424,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296884622,7.5428,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296885901,7.542,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725296887927,7.5427,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296888822,7.5427,132.58,132.52,21.8929]
["bitfinex","SOLUSD",1725296890723,7.5432,132.57,132.52,21.8929]
["bitfinex","SOLUSD",1725296891538,7.5432,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725296891831,38.28947185,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725296892023,58.28947185,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725296892324,7.5412,132.61,132.55,51.50857332]
["bitfinex","SOLUSD",1725296892533,20.0,132.6,132.55,51.50857332]
["bitfinex","SOLUSD",1725296893907,20.0,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725296896227,27.5415,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725296896530,22.4265,132.66,132.55,50.0]
["bitfinex","SOLUSD",1725296896831,7.5401,132.63,132.55,50.0]
["bitfinex","SOLUSD",1725296897022,20.0,132.62,132.56,1.50841811]
["bitfinex","SOLUSD",1725296897841,27.5403,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725296898432,27.5403,132.62,132.56,1.50840395]
["bitfinex","SOLUSD",1725296899232,27.5403,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725296899535,7.5403,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725296901522,38.41496185,132.65,132.58,1.50838493]
["bitfinex","SOLUSD",1725296901720,27.5394,132.64,132.59,51.50811126]
["bitfinex","SOLUSD",1725296901920,38.28947185,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725296902138,27.5382,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296902438,7.5382,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725296903027,20.0,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725296904028,38.28947185,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725296904343,27.5373,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725296905518,20.0,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725296905718,38.28947185,132.67,132.59,50.0]
["bitfinex","SOLUSD",1725296905933,38.28947185,132.65,132.58,22.2888]
["bitfinex","SOLUSD",1725296906140,7.5401,132.63,132.58,22.2888]
["bitfinex","SOLUSD",1725296906330,38.28947185,132.65,132.58,15.8135]
["bitfinex","SOLUSD",1725296906636,7.5433,132.57,132.54,16.0749]
["bitfinex","SOLUSD",1725296906843,38.28947185,132.59,132.54,16.0749]
["bitfinex","SOLUSD",1725296907821,38.28947185,132.59,132.51,50.0]
["bitfinex","SOLUSD",1725296908243,38.28947185,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296908438,7.5428,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296909445,45.83167185,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296910343,7.5416,132.6,132.53,50.0]
["bitfinex","SOLUSD",1725296910643,7.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725296911018,7.542,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296911219,7.5426,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296913542,7.5432,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296915328,7.5437,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296915529,38.28947185,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296916730,7.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296917027,38.28947185,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296917331,7.5428,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296918734,45.83167185,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725296919742,7.5426,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725296920330,7.5426,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725296922348,38.28947185,132.59,132.5,22.6775]
["bitfinex","SOLUSD",1725296922349,7.5441,132.56,132.5,22.6775]
["bitfinex","SOLUSD",1725296923239,45.83267185,132.57,132.5,22.6775]
["bitfinex","SOLUSD",1725296923430,7.5437,132.56,132.5,22.6775]
["bitfinex","SOLUSD",1725296924127,7.5437,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296924827,45.83277185,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296925246,45.83267185,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296925556,7.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296931448,45.83277185,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296933156,15.9477,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725296933363,20.0,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725296933568,38.28947185,132.63,132.55,50.0]
["bitfinex","SOLUSD",1725296934260,7.5409,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725296937344,7.5395,132.64,132.57,50.0]
["bitfinex","SOLUSD",1725296937541,7.5395,132.64,132.58,1.5082666]
["bitfinex","SOLUSD",1725296937744,7.5395,132.64,132.57,56.0272]
["bitfinex","SOLUSD",1725296940245,38.28947185,132.64,132.57,6.0272]
["bitfinex","SOLUSD",1725296940566,38.28947185,132.62,132.57,6.0272]
["bitfinex","SOLUSD",1725296941079,45.83017185,132.62,132.57,6.0272]
["bitfinex","SOLUSD",1725296941864,38.28947185,132.62,132.56,15.4256]
["bitfinex","SOLUSD",1725296942054,7.5418,132.6,132.56,15.4256]
["bitfinex","SOLUSD",1725296943359,0.12549,132.61,132.56,15.4256]
["bitfinex","SOLUSD",1725296943550,7.5409,132.61,132.56,15.4256]
["bitfinex","SOLUSD",1725296943956,38.28947185,132.6,132.56,15.4256]
["bitfinex","SOLUSD",1725296944166,45.83107185,132.6,132.56,15.4256]
["bitfinex","SOLUSD",1725296948269,7.5438,132.56,132.53,21.5851]
["bitfinex","SOLUSD",1725296948488,7.5438,132.56,132.53,15.156]
["bitfinex","SOLUSD",1725296949145,7.5433,132.57,132.53,15.156]
["bitfinex","SOLUSD",1725296953980,22.88421326,132.57,132.53,15.156]
["bitfinex","SOLUSD",1725296957757,7.5438,132.56,132.53,15.156]
["bitfinex","SOLUSD",1725296957965,22.88541326,132.55,132.49,71.3468]
["bitfinex","SOLUSD",1725296958957,7.5445,132.55,132.49,71.3468]
["bitfinex","SOLUSD",1725296959457,7.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296959652,22.88441326,132.57,132.52,1.50907711]
["bitfinex","SOLUSD",1725296959879,22.88441326,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296960056,7.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296962106,7.5438,132.56,132.49,71.3468]
["bitfinex","SOLUSD",1725296962306,7.5438,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725296962462,7.545,132.54,132.49,71.3468]
["bitfinex","SOLUSD",1725296962664,15.34091326,132.55,132.49,71.3468]
["bitfinex","SOLUSD",1725296962872,7.5441,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296964185,22.88441326,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725296964391,20.0,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296964959,27.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725296966889,34.45289326,132.55,132.49,21.3468]
["bitfinex","SOLUSD",1725296967183,34.45289326,132.55,132.45,1.31318899]
["bitfinex","SOLUSD",1725296967184,7.5488,132.48,132.45,17.63548899]
["bitfinex","SOLUSD",1725296967370,35.34091326,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725296967569,15.34091326,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296968403,22.89091326,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296969487,7.55,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296970784,58.41947343,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725296971699,7.5496,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725296971990,7.55,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296974873,7.5496,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725296975080,18.8661,132.52,132.44,50.8553885]
["bitfinex","SOLUSD",1725296975278,57.28557343,132.52,132.44,50.8553885]
["bitfinex","SOLUSD",1725296975481,20.0,132.51,132.44,50.8553885]
["bitfinex","SOLUSD",1725296975875,7.5483,132.48,132.44,50.8553885]
["bitfinex","SOLUSD",1725296976688,7.549,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725296977396,7.5484,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725296980100,7.5473,132.5,132.44,50.8553885]
["bitfinex","SOLUSD",1725296980408,20.0,132.49,132.44,50.8553885]
["bitfinex","SOLUSD",1725296983103,20.0,132.49,132.44,0.8553885]
["bitfinex","SOLUSD",1725296983309,7.55,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296983497,27.55,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296983688,27.80098,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296983882,27.67549,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296984188,27.55,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296986785,27.67549,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296986987,27.92647,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296992013,43.30171183,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725296992391,7.5533,132.4,132.38,16.2517]
["bitfinex","SOLUSD",1725296992589,15.37524183,132.4,132.38,16.2517]
["bitfinex","SOLUSD",1725296995188,7.5525,132.41,132.38,16.2517]
["bitfinex","SOLUSD",1725296997618,7.5518,132.42,132.38,66.2517]
["bitfinex","SOLUSD",1725296997823,35.37524183,132.45,132.4,50.0]
["bitfinex","SOLUSD",1725296997991,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1725297002126,7.5479,132.49,132.44,50.0]
["bitfinex","SOLUSD",1725297002322,7.5479,132.49,132.45,15.9909]
["bitfinex","SOLUSD",1725297004311,7.5479,132.49,132.46,0.09819798]
["bitfinex","SOLUSD",1725297004611,22.92254183,132.5,132.46,0.09819798]
["bitfinex","SOLUSD",1725297004814,20.0,132.49,132.46,0.09819798]
["bitfinex","SOLUSD",1725297005205,0.12549,132.46,132.36,66.1666]
["bitfinex","SOLUSD",1725297005404,22.92784183,132.41,132.36,66.1666]
["bitfinex","SOLUSD",1725297005822,22.92784183,132.41,132.36,16.1666]
["bitfinex","SOLUSD",1725297006130,22.92784183,132.41,132.36,66.1666]
["bitfinex","SOLUSD",1725297006308,22.92784183,132.41,132.36,16.1666]
["bitfinex","SOLUSD",1725297006626,18.8757,132.45,132.36,66.1666]
["bitfinex","SOLUSD",1725297006819,7.5524,132.41,132.36,66.1666]
["bitfinex","SOLUSD",1725297007627,7.549,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725297007923,21.8014,132.52,132.43,50.0]
["bitfinex","SOLUSD",1725297007924,7.5476,132.5,132.43,50.0]
["bitfinex","SOLUSD",1725297008109,7.5476,132.5,132.44,1.50978819]
["bitfinex","SOLUSD",1725297008315,7.5477,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725297008622,38.39147565,132.5,132.41,50.12549]
["bitfinex","SOLUSD",1725297008831,38.39147565,132.5,132.41,50.0]
["bitfinex","SOLUSD",1725297009434,20.0,132.49,132.41,50.0]
["bitfinex","SOLUSD",1725297009730,38.39147565,132.48,132.41,50.0]
["bitfinex","SOLUSD",1725297010108,7.5489,132.47,132.41,50.0]
["bitfinex","SOLUSD",1725297011702,45.93977565,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725297011920,7.5483,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725297012549,20.0,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725297012839,27.5477,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725297015440,7.5487,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725297017522,27.5479,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725297018313,7.5484,132.48,132.43,50.0]
["bitfinex","SOLUSD",1725297019239,20.0,132.49,132.43,50.0]
["bitfinex","SOLUSD",1725297019542,7.5489,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725297020245,7.5489,132.47,132.42,0.12549]
["bitfinex","SOLUSD",1725297020536,7.5489,132.47,132.42,45.12549]
["bitfinex","SOLUSD",1725297020740,7.5497,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725297021136,7.549,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725297021327,7.549,132.47,132.43,50.0]
["bitfinex","SOLUSD",1725297023935,57.25477565,132.54,132.46,65.0962]
["bitfinex","SOLUSD",1725297024127,7.5469,132.51,132.47,1.50957366]
["bitfinex","SOLUSD",1725297024327,20.0,132.5,132.46,65.0962]
["bitfinex","SOLUSD",1725297025644,7.5462,132.52,132.47,1.50946452]
["bitfinex","SOLUSD",1725297025957,20.0,132.51,132.47,1.50946452]
["bitfinex","SOLUSD",1725297026323,20.0,132.51,132.46,71.5794]
["bitfinex","SOLUSD",1725297027626,7.5451,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725297028130,38.39147565,132.55,132.49,0.12549]
["bitfinex","SOLUSD",1725297028336,15.059,132.59,132.5,50.0]
["bitfinex","SOLUSD",1725297028644,38.39147565,132.58,132.5,50.0]
["bitfinex","SOLUSD",1725297028829,7.5434,132.57,132.5,50.0]
["bitfinex","SOLUSD",1725297029147,38.39147565,132.58,132.51,1.50895975]
["bitfinex","SOLUSD",1725297029148,7.5437,132.56,132.51,1.50895975]
["bitfinex","SOLUSD",1725297029350,7.5437,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725297030043,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725297030735,7.5437,132.56,132.5,50.0]
["bitfinex","SOLUSD",1725297030923,20.0,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725297031540,20.0,132.55,132.52,50.0]
["bitfinex","SOLUSD",1725297031748,20.0,132.56,132.52,65.0588]
["bitfinex","SOLUSD",1725297032450,7.5435,132.57,132.52,65.0588]
["bitfinex","SOLUSD",1725297032629,7.5427,132.58,132.52,65.0588]
["bitfinex","SOLUSD",1725297032819,20.0,132.57,132.53,1.50877293]
["bitfinex","SOLUSD",1725297035131,7.5427,132.58,132.53,1.50877293]
["bitfinex","SOLUSD",1725297035326,20.0,132.57,132.53,1.50877293]
["bitfinex","SOLUSD",1725297037336,7.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297037631,27.542,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725297037831,27.542,132.59,132.53,50.12549]
["bitfinex","SOLUSD",1725297041940,20.0,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725297042140,7.5432,132.57,132.53,50.0]
["bitfinex","SOLUSD",1725297043156,7.5424,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725297043667,7.5426,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725297045354,18.8488,132.64,132.56,50.0]
["bitfinex","SOLUSD",1725297045656,38.39147565,132.63,132.56,50.0]
["bitfinex","SOLUSD",1725297046032,38.39147565,132.63,132.54,50.12549]
["bitfinex","SOLUSD",1725297046233,7.5417,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725297047033,18.8488,132.64,132.54,50.0]
["bitfinex","SOLUSD",1725297047034,7.5421,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725297047235,7.5428,132.58,132.52,71.54399]
["bitfinex","SOLUSD",1725297048743,38.39147565,132.59,132.52,71.54399]
["bitfinex","SOLUSD",1725297049244,45.93387565,132.59,132.52,71.54399]
["bitfinex","SOLUSD",1725297050839,7.5424,132.59,132.52,71.54399]
["bitfinex","SOLUSD",1725297051644,7.5424,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1725297051846,7.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297053063,20.0,132.59,132.55,50.0]
["bitfinex","SOLUSD",1725297054163,7.5411,132.61,132.55,50.0]
["bitfinex","SOLUSD",1725297054338,20.0,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297054859,20.0,132.6,132.56,1.5084493]
["bitfinex","SOLUSD",1725297055965,27.5415,132.6,132.56,1.5084493]
["bitfinex","SOLUSD",1725297056259,27.5415,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297057751,7.5428,132.58,132.53,50.0]
["bitfinex","SOLUSD",1725297060761,7.5422,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725297061669,20.0,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297061843,7.5392,132.64,132.58,15.8324]
["bitfinex","SOLUSD",1725297062166,7.5392,132.64,132.59,1.50816026]
["bitfinex","SOLUSD",1725297062469,7.5392,132.64,132.58,15.8324]
["bitfinex","SOLUSD",1725297064346,20.0,132.63,132.58,15.8324]
["bitfinex","SOLUSD",1725297069266,16.6271,132.68,132.6,50.0]
["bitfinex","SOLUSD",1725297069469,7.538,132.66,132.61,1.50786182]
["bitfinex","SOLUSD",1725297069670,20.0,132.65,132.62,50.0]
["bitfinex","SOLUSD",1725297069966,20.0,132.67,132.63,1.50776158]
["bitfinex","SOLUSD",1725297070151,38.39147565,132.7,132.62,50.0]
["bitfinex","SOLUSD",1725297070347,7.5355,132.71,132.64,72.578]
["bitfinex","SOLUSD",1725297070664,7.5355,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297070863,7.5358,132.7,132.64,22.578]
["bitfinex","SOLUSD",1725297071651,20.0,132.69,132.64,22.578]
["bitfinex","SOLUSD",1725297072473,27.5363,132.69,132.64,22.578]
["bitfinex","SOLUSD",1725297072966,20.0,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725297073674,58.39147565,132.7,132.64,22.578]
["bitfinex","SOLUSD",1725297073848,58.39147565,132.7,132.64,16.1589]
["bitfinex","SOLUSD",1725297074055,38.39147565,132.68,132.61,22.8915]
["bitfinex","SOLUSD",1725297074376,20.0,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725297074579,7.5387,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725297074768,7.5387,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725297075075,7.5388,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725297075372,7.5392,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725297075760,7.5387,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725297076869,27.5393,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725297077053,27.5393,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725297078372,7.5411,132.61,132.57,16.636]
["bitfinex","SOLUSD",1725297078873,65.93097565,132.64,132.57,16.636]
["bitfinex","SOLUSD",1725297079079,27.5395,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725297079674,7.5387,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725297079859,7.5387,132.65,132.6,1.50804759]
["bitfinex","SOLUSD",1725297080755,7.5387,132.65,132.59,50.0]
["bitfinex","SOLUSD",1725297081081,7.5381,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725297081371,20.0,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725297081771,27.5386,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725297083571,20.0,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725297085368,7.5376,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725297085564,20.0,132.66,132.63,50.0]
["bitfinex","SOLUSD",1725297085967,27.5381,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725297086983,27.5381,132.66,132.57,72.7567]
["bitfinex","SOLUSD",1725297086984,38.39147565,132.65,132.57,72.7567]
["bitfinex","SOLUSD",1725297087157,7.5401,132.63,132.59,50.0]
["bitfinex","SOLUSD",1725297087357,7.5394,132.64,132.57,72.7567]
["bitfinex","SOLUSD",1725297087557,7.5398,132.63,132.57,72.7567]
["bitfinex","SOLUSD",1725297088863,7.5405,132.62,132.57,72.7567]
["bitfinex","SOLUSD",1725297090569,7.5399,132.63,132.57,72.7567]
["bitfinex","SOLUSD",1725297090786,7.5393,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725297095087,7.5398,132.63,132.57,72.7567]
["bitfinex","SOLUSD",1725297101187,63.80007565,132.65,132.57,66.636]
["bitfinex","SOLUSD",1725297101387,7.5411,132.61,132.57,66.636]
["bitfinex","SOLUSD",1725297102479,7.5411,132.61,132.57,16.636]
["bitfinex","SOLUSD",1725297102773,18.8505,132.63,132.55,50.0]
["bitfinex","SOLUSD",1725297102985,20.0,132.62,132.54,23.1262]
["bitfinex","SOLUSD",1725297103697,0.12549,132.61,132.54,23.1262]
["bitfinex","SOLUSD",1725297104175,7.5416,132.6,132.54,23.1262]
["bitfinex","SOLUSD",1725297105703,7.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297105996,7.5416,132.6,132.54,16.5512]
["bitfinex","SOLUSD",1725297111203,7.5416,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297111696,7.5396,132.64,132.57,65.33418988]
["bitfinex","SOLUSD",1725297111902,20.0,132.63,132.57,65.33418988]
["bitfinex","SOLUSD",1725297112474,7.5396,132.64,132.59,50.0]
["bitfinex","SOLUSD",1725297114587,7.5388,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725297115007,7.5382,132.66,132.61,50.0]
["bitfinex","SOLUSD",1725297115794,20.0,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725297116590,27.5387,132.65,132.61,50.0]
["bitfinex","SOLUSD",1725297119706,54.5782583,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725297119707,16.2769,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725297119909,7.5376,132.67,132.61,50.0]
["bitfinex","SOLUSD",1725297120296,27.5371,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725297123016,20.0,132.68,132.65,50.0]
["bitfinex","SOLUSD",1725297123912,7.5362,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725297124690,7.5354,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725297124895,7.5354,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725297125696,7.5349,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725297126099,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725297126508,7.5341,132.73,132.68,1.50713445]
["bitfinex","SOLUSD",1725297127314,7.5348,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725297129119,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297129715,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297129912,20.0,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297131110,27.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297132124,7.5331,132.75,132.71,66.3619]
["bitfinex","SOLUSD",1725297132299,7.5331,132.75,132.72,1.50665405]
["bitfinex","SOLUSD",1725297132619,7.5326,132.76,132.72,1.50665405]
["bitfinex","SOLUSD",1725297132925,7.5326,132.76,132.71,66.3619]
["bitfinex","SOLUSD",1725297136826,7.5331,132.75,132.71,66.3619]
["bitfinex","SOLUSD",1725297137415,7.5331,132.75,132.71,16.3619]
["bitfinex","SOLUSD",1725297137708,7.5335,132.74,132.71,16.3619]
["bitfinex","SOLUSD",1725297139531,7.5342,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297139733,7.5342,132.73,132.68,21.818]
["bitfinex","SOLUSD",1725297140526,7.5344,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297140832,7.5348,132.72,132.68,21.818]
["bitfinex","SOLUSD",1725297141912,7.5348,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725297144430,7.5348,132.72,132.68,21.818]
["bitfinex","SOLUSD",1725297146706,7.5371,132.68,132.65,71.6984]
["bitfinex","SOLUSD",1725297147014,22.57459,132.75,132.65,71.6984]
["bitfinex","SOLUSD",1725297147015,15.29477799,132.7,132.65,15.2973]
["bitfinex","SOLUSD",1725297147229,20.0,132.69,132.65,15.2973]
["bitfinex","SOLUSD",1725297147526,20.0,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725297147745,7.5376,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725297149431,20.0,132.69,132.62,15.2973]
["bitfinex","SOLUSD",1725297149432,7.5381,132.66,132.62,15.2973]
["bitfinex","SOLUSD",1725297151436,7.5386,132.65,132.62,15.2973]
["bitfinex","SOLUSD",1725297153748,7.5382,132.66,132.62,15.2973]
["bitfinex","SOLUSD",1725297155939,7.5378,132.67,132.63,50.0]
["bitfinex","SOLUSD",1725297158241,7.537,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725297160438,7.5354,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725297160639,7.5354,132.71,132.66,1.50725615]
["bitfinex","SOLUSD",1725297161342,7.5354,132.71,132.65,65.29477799]
["bitfinex","SOLUSD",1725297163628,18.8364,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725297163822,7.5353,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725297168131,7.5358,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725297172836,7.5363,132.69,132.64,6.6621]
["bitfinex","SOLUSD",1725297173933,7.5359,132.7,132.64,6.6621]
["bitfinex","SOLUSD",1725297179057,7.5364,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725297179264,7.5369,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725297179439,7.5366,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725297182551,7.5352,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297182753,6.4585,132.78,132.69,50.0]
["bitfinex","SOLUSD",1725297183054,6.4585,132.78,132.67,16.1039]
["bitfinex","SOLUSD",1725297183055,6.4585,132.78,132.71,50.0]
["bitfinex","SOLUSD",1725297183263,7.5328,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297183735,30.40687799,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725297183736,8.3873885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297184057,0.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297184356,20.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297184738,0.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297186142,20.8553885,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297186535,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725297186737,0.8553885,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725297188154,0.8553885,132.77,132.74,50.12549]
["bitfinex","SOLUSD",1725297188356,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725297189238,0.8553885,132.77,132.76,50.0]
["bitfinex","SOLUSD",1725297190646,0.8553885,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725297194464,15.29477799,132.85,132.76,56.2815]
["bitfinex","SOLUSD",1725297194958,7.5291,132.82,132.76,56.2815]
["bitfinex","SOLUSD",1725297196540,7.5291,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297197046,7.5295,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725297197939,7.5291,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297198640,7.5295,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725297199558,7.5295,132.81,132.75,15.3437]
["bitfinex","SOLUSD",1725297202264,2.091507,132.76,132.75,15.3437]
["bitfinex","SOLUSD",1725297203248,2.091507,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725297206670,2.091507,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725297208651,2.091507,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725297210850,2.091507,132.76,132.74,50.0]
["bitfinex","SOLUSD",1725297240401,2.091507,132.76,132.75,0.12549]
["bitfinex","SOLUSD",1725297240580,2.091507,132.76,132.75,45.12549]
["bitfinex","SOLUSD",1725297241879,2.091507,132.76,132.75,45.25098]
["bitfinex","SOLUSD",1725297242082,2.091507,132.76,132.75,45.12549]
["bitfinex","SOLUSD",1725297243280,2.091507,132.76,132.75,45.25098]
["bitfinex","SOLUSD",1725297246205,2.091507,132.76,132.75,45.0]
["bitfinex","SOLUSD",1725297246507,2.091507,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725297248787,2.091507,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725297252015,2.091507,132.76,132.75,95.0]
["bitfinex","SOLUSD",1725297252215,2.091507,132.76,132.75,50.0]
["bitfinex","SOLUSD",1725297264920,2.091507,132.76,132.75,50.12549]
["bitfinex","SOLUSD",1725297265237,2.091507,132.76,132.75,96.7572384]
["bitfinex","SOLUSD",1725297265535,2.091507,132.76,132.75,132.30299639]
["bitfinex","SOLUSD",1725297265710,2.091507,132.76,132.75,153.88323799]
["bitfinex","SOLUSD",1725297265910,2.091507,132.76,132.75,155.38904155]
["bitfinex","SOLUSD",1725297267335,23.7392,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725297267628,23.7392,132.86,132.81,1.5055935]
["bitfinex","SOLUSD",1725297270215,7.5272,132.85,132.81,1.5055935]
["bitfinex","SOLUSD",1725297271358,17.0127885,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725297271535,7.5254,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297271705,7.5254,132.89,132.85,1.50520883]
["bitfinex","SOLUSD",1725297272920,39.83216649,132.9,132.85,1.50520883]
["bitfinex","SOLUSD",1725297273112,39.83216649,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725297273511,7.525,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297275815,8.3799885,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725297277217,8.3799885,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725297278333,15.29477799,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725297279317,22.82067799,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725297281425,22.82067799,132.88,132.8,22.4884]
["bitfinex","SOLUSD",1725297281426,22.82167799,132.86,132.8,66.2274]
["bitfinex","SOLUSD",1725297282321,7.5273,132.85,132.8,66.2274]
["bitfinex","SOLUSD",1725297282537,7.5273,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297282725,7.5273,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725297282920,7.5273,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725297283538,7.5273,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297285525,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725297286548,7.5275,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297290356,34.11187799,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725297291341,7.528,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297291535,7.5276,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297296161,7.5279,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297298054,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725297300764,7.5279,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297301538,7.5279,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725297302536,22.82217799,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297307948,7.5279,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297310344,7.5296,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725297311245,34.11617799,132.83,132.74,50.0]
["bitfinex","SOLUSD",1725297311449,15.29477799,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725297311972,7.5314,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725297313150,7.5314,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297313348,30.35037799,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725297313676,7.5314,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297313963,7.5314,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725297314953,22.5864,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725297317667,15.29477799,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297318070,15.0556,132.79,132.7,15.6806]
["bitfinex","SOLUSD",1725297318071,15.29477799,132.76,132.7,65.6806]
["bitfinex","SOLUSD",1725297318378,22.82747799,132.76,132.7,65.6806]
["bitfinex","SOLUSD",1725297319767,7.532,132.77,132.7,65.6806]
["bitfinex","SOLUSD",1725297320766,7.5324,132.76,132.7,50.0]
["bitfinex","SOLUSD",1725297320961,7.532,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725297321167,15.29477799,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725297321770,22.82697799,132.77,132.7,50.0]
["bitfinex","SOLUSD",1725297323572,15.29477799,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725297323756,7.5342,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297326076,7.5336,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725297326464,15.29477799,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725297326961,7.5343,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297327370,7.5348,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297328261,22.82957799,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297328458,7.5367,132.69,132.66,50.0]
["bitfinex","SOLUSD",1725297328775,7.5353,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297329293,7.5367,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725297330383,22.83067799,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725297331169,7.5364,132.69,132.62,65.9712]
["bitfinex","SOLUSD",1725297331994,7.537,132.68,132.62,65.9712]
["bitfinex","SOLUSD",1725297332480,7.537,132.68,132.6,50.0]
["bitfinex","SOLUSD",1725297332481,15.29477799,132.68,132.6,50.0]
["bitfinex","SOLUSD",1725297332679,7.5393,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725297332887,15.29477799,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725297333190,7.5387,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725297333360,15.29477799,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725297333361,22.83287799,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725297334468,7.5388,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725297336061,22.83277799,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725297336690,7.5386,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725297337366,22.83297799,132.66,132.6,50.0]
["bitfinex","SOLUSD",1725297338381,7.5387,132.65,132.6,50.0]
["bitfinex","SOLUSD",1725297338593,7.5392,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725297338908,22.83397799,132.64,132.6,50.0]
["bitfinex","SOLUSD",1725297339376,7.5399,132.63,132.6,50.0]
["bitfinex","SOLUSD",1725297339581,7.5399,132.63,132.58,16.3674]
["bitfinex","SOLUSD",1725297339582,15.29477799,132.62,132.58,16.3674]
["bitfinex","SOLUSD",1725297339883,15.29477799,132.62,132.58,66.3674]
["bitfinex","SOLUSD",1725297341771,7.5399,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725297343382,7.5399,132.63,132.56,50.0]
["bitfinex","SOLUSD",1725297344289,22.83547799,132.62,132.56,50.0]
["bitfinex","SOLUSD",1725297345677,7.5399,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725297346681,7.5399,132.63,132.56,50.0]
["bitfinex","SOLUSD",1725297346868,7.5399,132.63,132.57,45.12549]
["bitfinex","SOLUSD",1725297347194,7.5399,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725297349593,7.5399,132.63,132.56,50.0]
["bitfinex","SOLUSD",1725297349784,7.5399,132.63,132.57,0.12549]
["bitfinex","SOLUSD",1725297349970,7.5399,132.63,132.57,45.12549]
["bitfinex","SOLUSD",1725297351488,7.5399,132.63,132.58,50.0]
["bitfinex","SOLUSD",1725297351686,15.1306,132.65,132.59,1.50815036]
["bitfinex","SOLUSD",1725297352091,22.6693,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725297354979,15.29477799,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725297355182,15.29477799,132.64,132.57,0.12549]
["bitfinex","SOLUSD",1725297355377,15.29477799,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297355969,22.83627799,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297356181,18.8511,132.62,132.55,50.0]
["bitfinex","SOLUSD",1725297356386,15.29477799,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297358704,22.83637799,132.6,132.55,50.0]
["bitfinex","SOLUSD",1725297360973,22.83737799,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725297362697,22.83737799,132.58,132.5,15.2545]
["bitfinex","SOLUSD",1725297362698,7.542,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725297363195,15.29477799,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725297363416,22.83757799,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725297364590,22.83847799,132.56,132.5,65.2545]
["bitfinex","SOLUSD",1725297367879,0.25098,132.59,132.48,50.0]
["bitfinex","SOLUSD",1725297367880,15.29477799,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725297368401,7.5461,132.52,132.48,50.0]
["bitfinex","SOLUSD",1725297368938,7.5456,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725297369891,7.5444,132.55,132.5,50.0]
["bitfinex","SOLUSD",1725297370103,7.5444,132.55,132.51,1.50907763]
["bitfinex","SOLUSD",1725297371188,7.5444,132.55,132.48,50.0]
["bitfinex","SOLUSD",1725297371387,22.83977799,132.54,132.48,50.0]
["bitfinex","SOLUSD",1725297375117,14.074,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725297375304,14.074,132.53,132.48,50.0]
["bitfinex","SOLUSD",1725297375504,15.29477799,132.5,132.44,0.8553885]
["bitfinex","SOLUSD",1725297375805,15.29477799,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725297376305,22.84197799,132.5,132.46,50.0]
["bitfinex","SOLUSD",1725297377087,22.84197799,132.5,132.44,50.8553885]
["bitfinex","SOLUSD",1725297377302,7.5479,132.49,132.44,50.8553885]
["bitfinex","SOLUSD",1725297377909,22.84207799,132.5,132.44,50.8553885]
["bitfinex","SOLUSD",1725297379008,15.29477799,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725297379214,6.5283,132.53,132.46,50.0]
["bitfinex","SOLUSD",1725297379402,7.5461,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725297380405,22.84087799,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725297381109,7.5467,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725297381339,7.5467,132.51,132.45,0.25098]
["bitfinex","SOLUSD",1725297381493,7.5467,132.51,132.45,45.25098]
["bitfinex","SOLUSD",1725297381896,7.5473,132.5,132.44,50.8553885]
["bitfinex","SOLUSD",1725297385419,7.5486,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297387499,7.5489,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725297387705,7.5495,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725297389724,22.84427799,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725297390302,6.1862,132.49,132.44,0.8553885]
["bitfinex","SOLUSD",1725297390498,15.29477799,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297391320,22.84337799,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297391729,7.5488,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725297392616,7.5483,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297392928,7.5489,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725297393107,7.5494,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725297393307,22.84377799,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725297393509,7.5486,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297393723,22.84337799,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297396112,7.5494,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725297396323,7.55,132.45,132.44,0.8553885]
["bitfinex","SOLUSD",1725297396619,22.84437799,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725297397625,15.29477799,132.46,132.44,0.8553885]
["bitfinex","SOLUSD",1725297398620,7.549,132.47,132.44,0.8553885]
["bitfinex","SOLUSD",1725297399330,7.5483,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297399725,22.84267799,132.49,132.44,0.8553885]
["bitfinex","SOLUSD",1725297399921,7.5483,132.48,132.44,0.8553885]
["bitfinex","SOLUSD",1725297400535,7.5471,132.51,132.45,50.0]
["bitfinex","SOLUSD",1725297400942,7.5472,132.5,132.45,50.0]
["bitfinex","SOLUSD",1725297401612,7.5467,132.51,132.45,65.1696]
["bitfinex","SOLUSD",1725297403131,0.12549,132.53,132.45,15.1696]
["bitfinex","SOLUSD",1725297403332,38.87822829,132.53,132.45,15.1696]
["bitfinex","SOLUSD",1725297403515,7.5472,132.5,132.45,15.1696]
["bitfinex","SOLUSD",1725297405912,7.5467,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725297407735,7.5462,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725297408637,7.5466,132.51,132.46,50.0]
["bitfinex","SOLUSD",1725297409643,7.5462,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725297410319,7.5462,132.52,132.45,15.1696]
["bitfinex","SOLUSD",1725297410858,7.5462,132.52,132.46,50.0]
["bitfinex","SOLUSD",1725297411142,37.7181,132.57,132.46,50.0]
["bitfinex","SOLUSD",1725297411143,6.6025,132.59,132.5,65.4322]
["bitfinex","SOLUSD",1725297411320,7.5429,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725297412341,7.5432,132.57,132.5,65.4322]
["bitfinex","SOLUSD",1725297412533,7.5437,132.56,132.5,65.4322]
["bitfinex","SOLUSD",1725297412737,7.5444,132.55,132.5,15.4322]
["bitfinex","SOLUSD",1725297413048,38.37626829,132.58,132.5,15.4322]
["bitfinex","SOLUSD",1725297413049,7.5455,132.53,132.5,15.4322]
["bitfinex","SOLUSD",1725297414123,7.5451,132.54,132.5,15.4322]
["bitfinex","SOLUSD",1725297415733,16.2668,132.6,132.5,65.4322]
["bitfinex","SOLUSD",1725297415939,7.5438,132.56,132.5,65.4322]
["bitfinex","SOLUSD",1725297417219,7.5432,132.57,132.5,65.4322]
["bitfinex","SOLUSD",1725297417632,7.5432,132.57,132.52,50.0]
["bitfinex","SOLUSD",1725297417842,7.5427,132.58,132.52,50.0]
["bitfinex","SOLUSD",1725297418342,44.48646829,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725297418343,7.5418,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725297418644,7.541,132.61,132.54,50.0]
["bitfinex","SOLUSD",1725297418845,7.5415,132.6,132.56,15.7413]
["bitfinex","SOLUSD",1725297419149,7.5411,132.61,132.56,15.7413]
["bitfinex","SOLUSD",1725297424224,7.5415,132.6,132.56,15.7413]
["bitfinex","SOLUSD",1725297426040,7.5422,132.59,132.56,15.7413]
["bitfinex","SOLUSD",1725297432730,15.33566327,132.6,132.56,15.7413]
["bitfinex","SOLUSD",1725297432928,15.33566327,132.62,132.56,15.7413]
["bitfinex","SOLUSD",1725297433251,0.12549,132.64,132.56,67.24979492]
["bitfinex","SOLUSD",1725297433547,0.12549,132.64,132.56,65.7413]
["bitfinex","SOLUSD",1725297433548,7.5405,132.62,132.56,65.7413]
["bitfinex","SOLUSD",1725297434132,20.0,132.64,132.56,65.7413]
["bitfinex","SOLUSD",1725297434437,7.54,132.63,132.56,65.7413]
["bitfinex","SOLUSD",1725297434646,22.87506327,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725297437550,22.87436327,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725297437739,7.5387,132.65,132.58,50.0]
["bitfinex","SOLUSD",1725297438337,34.2072,132.7,132.61,16.4002]
["bitfinex","SOLUSD",1725297438553,7.5378,132.67,132.61,16.4002]
["bitfinex","SOLUSD",1725297440648,7.5381,132.66,132.61,16.4002]
["bitfinex","SOLUSD",1725297441537,7.5386,132.65,132.61,16.4002]
["bitfinex","SOLUSD",1725297441737,7.5382,132.66,132.61,16.4002]
["bitfinex","SOLUSD",1725297442960,7.5392,132.64,132.61,16.4002]
["bitfinex","SOLUSD",1725297445335,7.5388,132.65,132.61,16.4002]
["bitfinex","SOLUSD",1725297446553,7.5382,132.66,132.61,16.4002]
["bitfinex","SOLUSD",1725297446866,7.5379,132.67,132.62,50.0]
["bitfinex","SOLUSD",1725297448763,7.5379,132.67,132.61,16.4002]
["bitfinex","SOLUSD",1725297450564,7.538,132.66,132.61,16.4002]
["bitfinex","SOLUSD",1725297453867,7.538,132.66,132.61,66.4002]
["bitfinex","SOLUSD",1725297456569,15.33566327,132.68,132.61,16.4002]
["bitfinex","SOLUSD",1725297456770,7.5394,132.64,132.61,16.4002]
["bitfinex","SOLUSD",1725297458875,7.5386,132.65,132.61,16.4002]
["bitfinex","SOLUSD",1725297459977,7.5382,132.66,132.61,66.4002]
["bitfinex","SOLUSD",1725297460273,22.87286327,132.68,132.62,1.50781844]
["bitfinex","SOLUSD",1725297460469,7.5372,132.68,132.62,1.50781844]
["bitfinex","SOLUSD",1725297460862,25.4081,132.72,132.61,66.52569]
["bitfinex","SOLUSD",1725297461181,7.5353,132.71,132.65,22.9695]
["bitfinex","SOLUSD",1725297461489,7.5347,132.72,132.66,51.50733037]
["bitfinex","SOLUSD",1725297461662,7.5347,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297461863,22.86976327,132.73,132.66,50.0]
["bitfinex","SOLUSD",1725297462052,18.8293,132.78,132.68,50.0]
["bitfinex","SOLUSD",1725297462252,7.5335,132.75,132.69,1.50701209]
["bitfinex","SOLUSD",1725297462684,7.5337,132.74,132.69,1.50701209]
["bitfinex","SOLUSD",1725297462891,7.5337,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725297463186,7.5337,132.74,132.69,1.50699736]
["bitfinex","SOLUSD",1725297464060,7.5337,132.74,132.7,16.3023]
["bitfinex","SOLUSD",1725297465086,7.5341,132.73,132.7,16.3023]
["bitfinex","SOLUSD",1725297467479,0.25098,132.77,132.7,16.3023]
["bitfinex","SOLUSD",1725297467480,18.8293,132.78,132.7,66.3023]
["bitfinex","SOLUSD",1725297467661,7.5324,132.76,132.71,1.50693454]
["bitfinex","SOLUSD",1725297468091,7.5324,132.76,132.7,72.6471]
["bitfinex","SOLUSD",1725297470767,7.5324,132.76,132.71,1.50670101]
["bitfinex","SOLUSD",1725297471278,7.5324,132.76,132.71,1.50669349]
["bitfinex","SOLUSD",1725297471474,7.5324,132.76,132.7,72.6471]
["bitfinex","SOLUSD",1725297472581,7.5324,132.76,132.71,1.50668091]
["bitfinex","SOLUSD",1725297473176,7.5324,132.76,132.7,72.6471]
["bitfinex","SOLUSD",1725297475091,7.5329,132.75,132.7,72.6471]
["bitfinex","SOLUSD",1725297476985,0.12549,132.78,132.7,72.6471]
["bitfinex","SOLUSD",1725297477186,0.50196,132.78,132.7,72.6471]
["bitfinex","SOLUSD",1725297477483,0.25098,132.78,132.7,72.6471]
["bitfinex","SOLUSD",1725297477869,7.5327,132.76,132.7,72.6471]
["bitfinex","SOLUSD",1725297481194,0.12549,132.76,132.66,50.0]
["bitfinex","SOLUSD",1725297481402,57.08419021,132.73,132.67,15.5848]
["bitfinex","SOLUSD",1725297481695,7.5379,132.67,132.63,15.5848]
["bitfinex","SOLUSD",1725297481999,38.24889021,132.65,132.57,50.0]
["bitfinex","SOLUSD",1725297482185,38.24889021,132.63,132.57,50.0]
["bitfinex","SOLUSD",1725297482389,7.5404,132.62,132.57,50.0]
["bitfinex","SOLUSD",1725297482579,38.24889021,132.63,132.55,50.0]
["bitfinex","SOLUSD",1725297482904,38.24889021,132.59,132.53,50.0]
["bitfinex","SOLUSD",1725297483073,7.5438,132.56,132.51,50.0]
["bitfinex","SOLUSD",1725297483274,45.79209021,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725297483585,7.5432,132.57,132.51,50.0]
["bitfinex","SOLUSD",1725297484004,7.5426,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725297484303,45.79089021,132.59,132.54,50.0]
["bitfinex","SOLUSD",1725297484598,0.37647,132.62,132.54,50.0]
["bitfinex","SOLUSD",1725297484599,38.24889021,132.61,132.54,50.0]
["bitfinex","SOLUSD",1725297485295,7.5415,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725297485505,45.78979021,132.61,132.54,50.0]
["bitfinex","SOLUSD",1725297487405,7.5417,132.6,132.54,50.0]
["bitfinex","SOLUSD",1725297487779,38.24889021,132.61,132.54,50.0]
["bitfinex","SOLUSD",1725297488076,7.5398,132.63,132.56,50.0]
["bitfinex","SOLUSD",1725297488794,7.5392,132.64,132.58,50.0]
["bitfinex","SOLUSD",1725297489095,18.8396,132.7,132.58,50.0]
["bitfinex","SOLUSD",1725297489295,7.538,132.66,132.58,50.0]
["bitfinex","SOLUSD",1725297489507,38.24889021,132.69,132.61,50.0]
["bitfinex","SOLUSD",1725297489812,38.24889021,132.69,132.62,1.50768403]
["bitfinex","SOLUSD",1725297490405,7.5369,132.68,132.62,1.50768403]
["bitfinex","SOLUSD",1725297492396,7.5369,132.68,132.61,50.0]
["bitfinex","SOLUSD",1725297492580,7.5369,132.68,132.63,50.0]
["bitfinex","SOLUSD",1725297492982,7.5369,132.68,132.64,1.50759142]
["bitfinex","SOLUSD",1725297493483,7.5365,132.69,132.63,50.0]
["bitfinex","SOLUSD",1725297493799,7.5359,132.7,132.63,50.0]
["bitfinex","SOLUSD",1725297494605,7.5359,132.7,132.65,50.0]
["bitfinex","SOLUSD",1725297496007,7.5359,132.7,132.63,66.1643]
["bitfinex","SOLUSD",1725297496208,7.5365,132.69,132.63,66.1643]
["bitfinex","SOLUSD",1725297497787,7.5371,132.68,132.63,66.1643]
["bitfinex","SOLUSD",1725297498895,7.5365,132.69,132.63,66.1643]
["bitfinex","SOLUSD",1725297500205,7.537,132.68,132.63,66.1643]
["bitfinex","SOLUSD",1725297500712,7.537,132.68,132.63,16.1643]
["bitfinex","SOLUSD",1725297501292,7.537,132.68,132.63,66.1643]
["bitfinex","SOLUSD",1725297501512,38.24889021,132.73,132.65,50.0]
["bitfinex","SOLUSD",1725297501806,7.5348,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725297502392,7.5342,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725297502615,7.5337,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725297504005,7.5342,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725297505703,7.5336,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725297507724,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297509604,7.532,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297509819,7.532,132.77,132.72,1.50668736]
["bitfinex","SOLUSD",1725297510020,7.532,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297510021,38.24889021,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725297510195,7.5321,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297510399,38.24889021,132.77,132.7,16.147]
["bitfinex","SOLUSD",1725297510808,7.533,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725297513424,7.5325,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297513902,7.532,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297514510,7.5313,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725297514708,7.5319,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297516611,7.5323,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297517835,7.5332,132.75,132.7,16.147]
["bitfinex","SOLUSD",1725297518307,7.5341,132.73,132.7,16.147]
["bitfinex","SOLUSD",1725297518500,0.12549,132.76,132.7,16.147]
["bitfinex","SOLUSD",1725297518729,0.25098,132.76,132.7,16.147]
["bitfinex","SOLUSD",1725297519429,7.5337,132.74,132.7,16.147]
["bitfinex","SOLUSD",1725297519730,44.67819021,132.75,132.66,6.2163]
["bitfinex","SOLUSD",1725297519927,0.25098,132.74,132.66,6.2163]
["bitfinex","SOLUSD",1725297520227,7.5355,132.71,132.66,6.2163]
["bitfinex","SOLUSD",1725297520403,7.5359,132.7,132.66,6.2163]
["bitfinex","SOLUSD",1725297521928,7.5363,132.69,132.64,65.7302]
["bitfinex","SOLUSD",1725297522233,19.21037,132.74,132.64,65.7302]
["bitfinex","SOLUSD",1725297522234,38.24889021,132.71,132.64,15.7302]
["bitfinex","SOLUSD",1725297522413,7.5371,132.68,132.64,15.7302]
["bitfinex","SOLUSD",1725297524709,7.5379,132.67,132.64,15.7302]
["bitfinex","SOLUSD",1725297525335,19.09068,132.7,132.64,15.7302]
["bitfinex","SOLUSD",1725297525638,7.5371,132.68,132.64,15.7302]
["bitfinex","SOLUSD",1725297526134,0.25098,132.7,132.64,65.7302]
["bitfinex","SOLUSD",1725297526434,38.24889021,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725297527337,7.5346,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297527916,7.5352,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297530349,38.24889021,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725297530538,7.65879,132.75,132.68,50.0]
["bitfinex","SOLUSD",1725297531226,7.5335,132.74,132.68,50.0]
["bitfinex","SOLUSD",1725297531734,7.5341,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297532735,7.5336,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725297533837,7.533,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725297534720,45.78139021,132.76,132.71,15.9162]
["bitfinex","SOLUSD",1725297535033,45.78169021,132.76,132.71,15.9162]
["bitfinex","SOLUSD",1725297535536,7.5331,132.75,132.71,15.9162]
["bitfinex","SOLUSD",1725297541835,7.5324,132.76,132.71,15.9162]
["bitfinex","SOLUSD",1725297542342,7.5324,132.76,132.72,1.5066177]
["bitfinex","SOLUSD",1725297542646,7.5324,132.76,132.71,15.9162]
["bitfinex","SOLUSD",1725297543439,7.5329,132.75,132.71,15.9162]
["bitfinex","SOLUSD",1725297543632,38.24889021,132.76,132.71,15.9162]
["bitfinex","SOLUSD",1725297543838,7.5341,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297544068,15.30629624,132.7,132.68,15.0621]
["bitfinex","SOLUSD",1725297544233,15.30629624,132.72,132.68,15.0621]
["bitfinex","SOLUSD",1725297544737,22.84109624,132.72,132.68,15.0621]
["bitfinex","SOLUSD",1725297545125,15.30629624,132.72,132.68,65.0621]
["bitfinex","SOLUSD",1725297545433,7.5342,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297546236,22.83999624,132.74,132.68,65.0621]
["bitfinex","SOLUSD",1725297546927,7.5341,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297549948,22.84019624,132.74,132.68,65.0621]
["bitfinex","SOLUSD",1725297550656,7.5341,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297551038,7.5346,132.72,132.68,65.0621]
["bitfinex","SOLUSD",1725297551233,7.5342,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297553352,22.83989624,132.74,132.68,65.0621]
["bitfinex","SOLUSD",1725297553940,7.5341,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297554347,7.5347,132.72,132.68,65.0621]
["bitfinex","SOLUSD",1725297555560,7.5342,132.73,132.68,65.0621]
["bitfinex","SOLUSD",1725297558943,15.30629624,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725297559149,7.5332,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725297559661,7.5314,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297559845,22.83729624,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725297560459,15.30629624,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725297560841,22.83719624,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725297561559,7.5309,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725297562252,18.8191,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725297562453,15.30629624,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297562658,15.30629624,132.82,132.77,1.50610113]
["bitfinex","SOLUSD",1725297562967,15.30629624,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725297563259,15.30629624,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725297564041,15.30629624,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297564272,15.30629624,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725297564782,15.30629624,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297565281,22.83539624,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297565845,15.30629624,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725297566050,7.5291,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297566263,15.30629624,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725297566580,7.65499,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725297566871,15.30629624,132.78,132.73,22.9916]
["bitfinex","SOLUSD",1725297567870,22.83769624,132.78,132.73,22.9916]
["bitfinex","SOLUSD",1725297569574,0.12549,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725297569758,22.83639624,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297570354,15.30629624,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297570880,22.83539624,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297571047,15.30629624,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725297571253,15.30629624,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725297571465,15.30629624,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297571667,22.83769624,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297572254,22.83769624,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725297572454,15.30629624,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725297575070,22.83659624,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297575276,7.5307,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725297575473,7.5307,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725297578190,15.30629624,132.8,132.74,45.0]
["bitfinex","SOLUSD",1725297578191,7.5315,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725297578389,7.5315,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725297578685,7.5319,132.77,132.72,0.12549]
["bitfinex","SOLUSD",1725297578872,7.5319,132.77,132.72,45.25098]
["bitfinex","SOLUSD",1725297579785,7.5319,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297580898,7.5319,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725297581066,15.30629624,132.76,132.71,16.3655]
["bitfinex","SOLUSD",1725297581267,7.5336,132.74,132.71,16.3655]
["bitfinex","SOLUSD",1725297581685,7.5336,132.74,132.69,56.1955]
["bitfinex","SOLUSD",1725297581893,7.5336,132.74,132.67,65.6018]
["bitfinex","SOLUSD",1725297581894,22.83989624,132.74,132.67,65.6018]
["bitfinex","SOLUSD",1725297582991,22.83989624,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297584390,86.64308496,132.79,132.71,50.0]
["bitfinex","SOLUSD",1725297584391,7.5331,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725297587568,7.5331,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725297587990,7.5339,132.74,132.67,65.6018]
["bitfinex","SOLUSD",1725297588276,15.30629624,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725297588700,7.5348,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725297588899,7.5348,132.72,132.69,50.0]
["bitfinex","SOLUSD",1725297589397,7.5348,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725297589584,7.5343,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297590107,7.5337,132.74,132.7,1.50684749]
["bitfinex","SOLUSD",1725297590485,7.5337,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297592488,7.5341,132.73,132.67,65.6018]
["bitfinex","SOLUSD",1725297593425,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297597925,7.5349,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725297598291,7.5342,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297600530,7.5339,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725297602801,0.12549,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297602802,15.9093,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297602999,22.4322,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297603214,29.9615,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297603611,23.4386,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297603814,7.5293,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297604909,7.5305,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725297609931,7.5305,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297610103,38.25497947,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725297610104,7.5297,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725297610514,7.5305,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297611319,7.5306,132.79,132.76,50.0]
["bitfinex","SOLUSD",1725297611526,7.5303,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297614132,22.81955458,132.8,132.76,50.0]
["bitfinex","SOLUSD",1725297614923,7.5322,132.77,132.73,16.547]
["bitfinex","SOLUSD",1725297615129,15.28925458,132.76,132.7,66.1745]
["bitfinex","SOLUSD",1725297615507,7.533,132.75,132.72,50.0]
["bitfinex","SOLUSD",1725297615726,15.28925458,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725297615727,22.82185458,132.76,132.72,50.0]
["bitfinex","SOLUSD",1725297617016,22.82185458,132.76,132.7,66.1745]
["bitfinex","SOLUSD",1725297621537,7.5329,132.75,132.7,66.1745]
["bitfinex","SOLUSD",1725297622422,23.1426,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725297622729,38.43185458,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725297622908,7.532,132.77,132.73,50.0]
["bitfinex","SOLUSD",1725297623844,7.5329,132.75,132.7,66.1745]
["bitfinex","SOLUSD",1725297624164,15.28925458,132.75,132.7,16.1745]
["bitfinex","SOLUSD",1725297624343,7.5341,132.73,132.7,16.1745]
["bitfinex","SOLUSD",1725297624511,7.5347,132.72,132.66,65.7154]
["bitfinex","SOLUSD",1725297625938,15.28925458,132.71,132.66,65.7154]
["bitfinex","SOLUSD",1725297626141,0.12549,132.73,132.64,50.0]
["bitfinex","SOLUSD",1725297626142,22.82565458,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725297628215,15.28925458,132.69,132.64,50.0]
["bitfinex","SOLUSD",1725297628412,34.14199,132.73,132.63,15.7154]
["bitfinex","SOLUSD",1725297628413,15.28925458,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297628616,7.5348,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297629620,22.82365458,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297630050,7.5344,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297631745,7.5346,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297631928,7.5352,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297633450,7.5348,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297638143,38.38161422,132.73,132.64,50.0]
["bitfinex","SOLUSD",1725297638437,7.5354,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297644067,7.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725297646165,7.5358,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725297646341,7.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725297647461,7.5358,132.7,132.64,50.0]
["bitfinex","SOLUSD",1725297648340,7.5358,132.7,132.66,50.0]
["bitfinex","SOLUSD",1725297648545,7.5354,132.71,132.66,50.0]
["bitfinex","SOLUSD",1725297649035,0.12549,132.75,132.63,15.84089]
["bitfinex","SOLUSD",1725297649036,15.9979,132.76,132.68,50.0]
["bitfinex","SOLUSD",1725297649247,7.5344,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297651251,38.25612422,132.74,132.66,50.0]
["bitfinex","SOLUSD",1725297651463,7.535,132.72,132.66,50.0]
["bitfinex","SOLUSD",1725297651959,7.535,132.72,132.68,50.0]
["bitfinex","SOLUSD",1725297654446,22.83863234,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297659178,7.5338,132.74,132.69,16.3769]
["bitfinex","SOLUSD",1725297659346,22.83773234,132.75,132.69,16.3769]
["bitfinex","SOLUSD",1725297659548,7.5333,132.75,132.69,16.3769]
["bitfinex","SOLUSD",1725297659741,7.5333,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725297660761,7.5333,132.75,132.7,51.50679345]
["bitfinex","SOLUSD",1725297660971,7.5333,132.75,132.71,1.50679345]
["bitfinex","SOLUSD",1725297661969,15.30443234,132.74,132.7,50.0]
["bitfinex","SOLUSD",1725297663672,22.83773234,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725297664043,15.30443234,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725297664251,22.83643234,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725297665047,15.30443234,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725297666343,15.30443234,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725297668257,15.30443234,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297668574,22.83893234,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297668872,7.5345,132.73,132.68,50.0]
["bitfinex","SOLUSD",1725297669055,15.6432,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725297669371,15.30443234,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725297669755,15.30443234,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725297670088,22.83633234,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725297670659,22.83633234,132.77,132.74,50.0]
["bitfinex","SOLUSD",1725297671050,22.83633234,132.77,132.72,50.0]
["bitfinex","SOLUSD",1725297671254,7.5336,132.74,132.71,15.1397]
["bitfinex","SOLUSD",1725297671970,22.83743234,132.75,132.71,15.1397]
["bitfinex","SOLUSD",1725297673473,7.5337,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297675571,7.5346,132.72,132.67,66.6261]
["bitfinex","SOLUSD",1725297676854,7.5359,132.7,132.67,66.6261]
["bitfinex","SOLUSD",1725297677179,7.5354,132.71,132.67,66.6261]
["bitfinex","SOLUSD",1725297678476,7.5347,132.72,132.67,66.6261]
["bitfinex","SOLUSD",1725297679585,7.5347,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725297679769,22.83973234,132.71,132.65,50.0]
["bitfinex","SOLUSD",1725297681572,7.5364,132.69,132.65,50.0]
["bitfinex","SOLUSD",1725297682582,7.5359,132.7,132.67,50.0]
["bitfinex","SOLUSD",1725297682881,22.83983234,132.71,132.67,50.0]
["bitfinex","SOLUSD",1725297683362,6.5788,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297683763,6.5788,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725297684280,7.535,132.72,132.67,50.0]
["bitfinex","SOLUSD",1725297685364,22.83883234,132.73,132.67,50.0]
["bitfinex","SOLUSD",1725297685579,7.5331,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725297685972,7.5336,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297686374,15.30443234,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297686686,22.83683234,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297687460,7.5319,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297687660,7.5308,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725297687994,6.0625,132.81,132.73,50.0]
["bitfinex","SOLUSD",1725297687995,7.5312,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725297689801,7.5308,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725297690992,7.5308,132.79,132.74,15.1106]
["bitfinex","SOLUSD",1725297691289,7.5308,132.79,132.75,1.50631235]
["bitfinex","SOLUSD",1725297691486,7.5308,132.79,132.74,15.1106]
["bitfinex","SOLUSD",1725297691674,22.83563234,132.78,132.74,15.1106]
["bitfinex","SOLUSD",1725297692291,15.30443234,132.78,132.74,15.1106]
["bitfinex","SOLUSD",1725297693390,22.83463234,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725297695795,7.5312,132.78,132.74,15.1106]
["bitfinex","SOLUSD",1725297695979,22.83563234,132.78,132.74,15.1106]
["bitfinex","SOLUSD",1725297696189,7.532,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297696489,22.83573234,132.78,132.73,50.0]
["bitfinex","SOLUSD",1725297700703,7.5324,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297700911,7.5333,132.75,132.71,50.0]
["bitfinex","SOLUSD",1725297701378,22.83693234,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297701578,15.30443234,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297702492,22.83683234,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297703598,22.83683234,132.76,132.7,15.6455]
["bitfinex","SOLUSD",1725297704900,7.533,132.75,132.7,15.6455]
["bitfinex","SOLUSD",1725297706508,7.533,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725297709015,22.83823234,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297714004,15.30443234,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297714207,7.5341,132.73,132.69,50.0]
["bitfinex","SOLUSD",1725297715693,22.83803234,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297715896,22.83803234,132.74,132.7,1.50695407]
["bitfinex","SOLUSD",1725297716301,22.83803234,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297716893,15.30443234,132.74,132.69,50.0]
["bitfinex","SOLUSD",1725297717096,7.5331,132.75,132.69,50.0]
["bitfinex","SOLUSD",1725297717313,15.30443234,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297717610,22.83593234,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297717912,15.30443234,132.78,132.74,50.0]
["bitfinex","SOLUSD",1725297718718,21.2144,132.88,132.78,50.0]
["bitfinex","SOLUSD",1725297718891,7.5271,132.86,132.78,50.0]
["bitfinex","SOLUSD",1725297719095,15.30443234,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725297719614,15.30443234,132.81,132.76,66.504]
["bitfinex","SOLUSD",1725297719821,22.83293234,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725297720018,22.83293234,132.83,132.76,66.504]
["bitfinex","SOLUSD",1725297720515,22.83293234,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725297720899,22.83293234,132.83,132.76,16.504]
["bitfinex","SOLUSD",1725297720900,15.30443234,132.81,132.76,66.504]
["bitfinex","SOLUSD",1725297721105,22.83303234,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725297721300,15.30443234,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725297725525,7.528,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297725730,22.83243234,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297727607,22.83243234,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725297727809,7.528,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725297728619,7.5271,132.86,132.81,1.50569062]
["bitfinex","SOLUSD",1725297728810,7.5271,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725297729405,7.5271,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725297729611,15.30443234,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725297730118,7.5276,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297732125,7.528,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725297735222,15.30443234,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297735421,7.5272,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725297736640,7.5272,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725297736823,7.5272,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725297737331,7.5273,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725297739745,15.30443234,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725297740321,22.83063234,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725297741216,7.5256,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725297742127,22.82963234,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297742514,15.30443234,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297743538,22.82943234,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297747314,7.5258,132.88,132.82,50.0]
["bitfinex","SOLUSD",1725297747818,7.5258,132.88,132.84,50.0]
["bitfinex","SOLUSD",1725297749626,15.30443234,132.87,132.81,65.9088]
["bitfinex","SOLUSD",1725297750241,7.5276,132.85,132.81,65.9088]
["bitfinex","SOLUSD",1725297750434,22.83203234,132.85,132.81,65.9088]
["bitfinex","SOLUSD",1725297750633,7.5289,132.82,132.81,15.9088]
["bitfinex","SOLUSD",1725297750833,7.5285,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725297751345,7.528,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725297753021,22.83183234,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725297753645,15.30443234,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297753850,7.5257,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297754144,22.83013234,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297754521,7.5251,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297754718,22.82953234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297758931,0.8553885,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297759930,0.8553885,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725297765253,16.15982084,132.9,132.83,65.3421]
["bitfinex","SOLUSD",1725297765556,15.30443234,132.88,132.83,65.3421]
["bitfinex","SOLUSD",1725297765940,22.83003234,132.88,132.83,65.3421]
["bitfinex","SOLUSD",1725297766259,15.30443234,132.88,132.83,65.3421]
["bitfinex","SOLUSD",1725297766456,23.68472084,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297767767,23.68472084,132.9,132.83,65.3421]
["bitfinex","SOLUSD",1725297768063,23.68472084,132.9,132.84,45.0]
["bitfinex","SOLUSD",1725297770771,0.8553885,132.9,132.87,50.0]
["bitfinex","SOLUSD",1725297774070,0.8553885,132.9,132.89,50.0]
["bitfinex","SOLUSD",1725297774651,0.8553885,132.9,132.89,95.0]
["bitfinex","SOLUSD",1725297774868,0.8553885,132.9,132.89,95.12549]
["bitfinex","SOLUSD",1725297775653,0.8553885,132.9,132.89,95.0]
["bitfinex","SOLUSD",1725297778155,0.8553885,132.9,132.89,95.12549]
["bitfinex","SOLUSD",1725297780471,0.8553885,132.9,132.89,130.80639234]
["bitfinex","SOLUSD",1725297780664,0.8553885,132.9,132.89,132.31069517]
["bitfinex","SOLUSD",1725297781813,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725297782376,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725297784676,9.5,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725297784883,9.5,133.0,132.96,50.0]
["bitfinex","SOLUSD",1725297785758,9.5,133.0,132.98,50.0]
["bitfinex","SOLUSD",1725297786585,15.30443234,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725297788264,22.82383234,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725297791667,15.30443234,132.99,132.96,50.0]
["bitfinex","SOLUSD",1725297791978,22.82373234,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725297792363,7.52,132.98,132.94,50.0]
["bitfinex","SOLUSD",1725297794883,15.30443234,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725297795089,15.30443234,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725297795262,15.6736,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725297795462,15.30443234,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725297795684,15.30443234,132.95,132.92,50.0]
["bitfinex","SOLUSD",1725297796584,7.5223,132.94,132.9,50.0]
["bitfinex","SOLUSD",1725297799277,7.5223,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725297799480,15.30443234,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725297800597,15.30443234,132.93,132.9,50.0]
["bitfinex","SOLUSD",1725297801287,15.30443234,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725297801590,22.0538,132.96,132.88,50.0]
["bitfinex","SOLUSD",1725297801802,22.0538,132.96,132.86,50.0]
["bitfinex","SOLUSD",1725297801803,7.5246,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725297802473,22.82853234,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725297802669,18.8009,132.98,132.89,50.0]
["bitfinex","SOLUSD",1725297802886,22.82653234,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725297803773,15.30443234,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725297808099,22.82603234,132.95,132.91,50.0]
["bitfinex","SOLUSD",1725297808880,15.30443234,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725297809597,22.82713234,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725297810908,7.5233,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725297811078,22.82833234,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725297811593,7.5244,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297811792,15.30443234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297812179,14.80443234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297815004,14.80443234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297815183,22.32943234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297817094,7.5257,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297817287,15.30443234,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725297818287,28.99563234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297818600,28.99563234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297820700,15.30443234,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725297823690,28.99573234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297829327,7.5259,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297829521,15.30443234,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725297830085,6.1661,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297830299,30.91663234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297830621,15.30443234,132.9,132.86,1.50505537]
["bitfinex","SOLUSD",1725297830818,15.30443234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297830994,15.30443234,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725297831388,15.30443234,132.92,132.88,1.50481448]
["bitfinex","SOLUSD",1725297832403,22.82773234,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725297832905,15.30443234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297835492,22.82893234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297837718,22.82893234,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725297837890,22.82893234,132.9,132.84,20.0]
["bitfinex","SOLUSD",1725297839031,15.30443234,132.89,132.84,20.0]
["bitfinex","SOLUSD",1725297840331,15.30443234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297842334,15.30443234,132.89,132.84,20.0]
["bitfinex","SOLUSD",1725297843527,15.30443234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297844110,7.5234,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725297844347,15.69879,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297844348,23.0962,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297844525,30.87773234,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297844708,15.30443234,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725297845324,15.30443234,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297845529,22.82733234,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297847731,15.30443234,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725297850536,15.30443234,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297851034,22.82753234,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297851540,22.82753234,132.93,132.89,50.0]
["bitfinex","SOLUSD",1725297852118,22.82753234,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297853733,7.5234,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725297854437,15.30443234,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725297856137,22.82833234,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725297856344,22.82833234,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725297856855,22.82973234,132.89,132.83,66.1403]
["bitfinex","SOLUSD",1725297857037,15.30443234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297861952,15.30443234,132.89,132.83,66.1403]
["bitfinex","SOLUSD",1725297862135,15.30443234,132.89,132.84,20.0]
["bitfinex","SOLUSD",1725297862741,15.30443234,132.89,132.83,66.1403]
["bitfinex","SOLUSD",1725297862936,15.30443234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297862937,7.5255,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297869534,7.5263,132.87,132.83,50.0]
["bitfinex","SOLUSD",1725297871262,15.30443234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297871263,7.5258,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297872165,7.5267,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725297875034,22.83073234,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297880677,22.83073234,132.87,132.79,50.0]
["bitfinex","SOLUSD",1725297880678,15.30443234,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297881049,22.83203234,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297882463,29.12223234,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297882669,7.5281,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725297883154,7.5281,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725297883355,7.5281,132.84,132.78,45.0]
["bitfinex","SOLUSD",1725297883556,7.5281,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725297884477,6.2902,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725297884780,22.7129,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725297889158,15.1861,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725297889361,22.83073234,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297889866,6.5146,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297890069,6.5146,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297890383,38.45433234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297894259,15.30443234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297896390,22.82843234,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725297896691,22.82843234,132.91,132.87,50.0]
["bitfinex","SOLUSD",1725297897889,7.5246,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725297898086,22.82953234,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297899483,15.30443234,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297901291,15.30443234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297901493,15.30443234,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725297901900,15.3099,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297902572,22.833,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297903599,6.3999,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725297903894,7.5217,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725297904069,15.30443234,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725297905096,15.30443234,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725297905301,16.242,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725297905302,15.30443234,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725297906775,22.82653234,132.94,132.88,45.0]
["bitfinex","SOLUSD",1725297906975,22.82653234,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725297907597,22.82653234,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725297907778,15.30443234,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725297909788,22.82893234,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725297909979,22.82893234,132.9,132.83,15.4656]
["bitfinex","SOLUSD",1725297909980,15.30443234,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725297910290,15.30443234,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725297911079,15.30443234,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725297911285,22.82883234,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725297912400,15.30443234,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725297912612,30.66933234,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725297912899,38.19313234,132.92,132.86,50.0]
["bitfinex","SOLUSD",1725297913299,7.5239,132.91,132.86,50.0]
["bitfinex","SOLUSD",1725297913506,7.5245,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725297915221,7.5245,132.9,132.84,50.0]
["bitfinex","SOLUSD",1725297915416,7.5245,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725297915729,7.525,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297917117,0.12549,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725297917320,7.5252,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297918696,7.5252,132.89,132.83,15.4656]
["bitfinex","SOLUSD",1725297921813,7.5252,132.89,132.84,50.0]
["bitfinex","SOLUSD",1725297922213,22.82903234,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725297922429,7.5246,132.9,132.86,50.0]
["bitfinex","SOLUSD",1725297922723,7.5246,132.9,132.84,50.12549]
["bitfinex","SOLUSD",1725297925519,7.5228,132.93,132.87,50.0]
["bitfinex","SOLUSD",1725297925695,15.3296,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725297925893,15.3296,132.95,132.9,1.50470208]
["bitfinex","SOLUSD",1725297926303,15.3296,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725297926502,22.8516,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725297927114,7.522,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725297927503,22.82563234,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725297928724,7.5216,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725297931510,0.12549,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725297932300,7.64759,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725297932501,22.95202234,132.94,132.88,15.6151]
["bitfinex","SOLUSD",1725297933130,21.95202234,132.94,132.88,15.6151]
["bitfinex","SOLUSD",1725297933709,15.30443234,132.92,132.85,50.0]
["bitfinex","SOLUSD",1725297934523,7.5245,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297934930,22.82893234,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725297936338,15.30443234,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725297936826,7.5259,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297937605,7.5253,132.89,132.85,50.0]
["bitfinex","SOLUSD",1725297937811,7.5253,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725297939127,7.526,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297939318,22.83043234,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725297939520,22.83043234,132.88,132.81,65.8968]
["bitfinex","SOLUSD",1725297939740,22.83043234,132.88,132.82,20.0]
["bitfinex","SOLUSD",1725297940414,7.5261,132.87,132.81,65.8968]
["bitfinex","SOLUSD",1725297940732,7.0261,132.87,132.81,65.8968]
["bitfinex","SOLUSD",1725297941429,7.5267,132.86,132.81,65.8968]
["bitfinex","SOLUSD",1725297942609,7.5263,132.87,132.81,65.8968]
["bitfinex","SOLUSD",1725297943835,7.5268,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725297944336,7.5262,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297946425,37.93153234,132.88,132.81,50.0]
["bitfinex","SOLUSD",1725297947033,7.5261,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297951535,7.0261,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297954542,7.5267,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725297955446,7.5267,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725297955736,7.5267,132.86,132.8,20.0]
["bitfinex","SOLUSD",1725297957233,7.5273,132.85,132.8,20.0]
["bitfinex","SOLUSD",1725297957412,7.5273,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297957737,15.30443234,132.86,132.79,50.0]
["bitfinex","SOLUSD",1725297957920,7.5279,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725297958541,0.12549,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297958916,7.528,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725297959116,7.65299,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297959439,7.5276,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297961345,0.12549,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297961636,0.25098,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297964654,7.77828,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725297964939,7.77828,132.85,132.78,16.5828]
["bitfinex","SOLUSD",1725297965139,7.77828,132.85,132.79,20.0]
["bitfinex","SOLUSD",1725297966919,13.9225,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725297969534,22.83303234,132.83,132.75,50.0]
["bitfinex","SOLUSD",1725297969733,18.8184,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725297969734,0.12549,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725297969944,0.12549,132.85,132.77,66.1164]
["bitfinex","SOLUSD",1725297969945,7.528,132.84,132.77,66.1164]
["bitfinex","SOLUSD",1725297970647,7.5285,132.83,132.77,66.1164]
["bitfinex","SOLUSD",1725297971429,7.5289,132.82,132.77,16.1164]
["bitfinex","SOLUSD",1725297971819,22.83413234,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725297972138,7.5302,132.8,132.73,65.9892]
["bitfinex","SOLUSD",1725297972329,7.5302,132.8,132.74,20.0]
["bitfinex","SOLUSD",1725297973220,7.531,132.79,132.73,65.9892]
["bitfinex","SOLUSD",1725297973419,22.83543234,132.79,132.73,65.9892]
["bitfinex","SOLUSD",1725297973921,7.5313,132.78,132.73,65.9892]
["bitfinex","SOLUSD",1725297975032,22.83523234,132.79,132.73,65.9892]
["bitfinex","SOLUSD",1725297975244,7.5304,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725297976942,7.5306,132.79,132.73,65.9892]
["bitfinex","SOLUSD",1725297977348,7.5306,132.79,132.69,1.31227874]
["bitfinex","SOLUSD",1725297977349,15.30443234,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297977579,7.5325,132.76,132.71,50.0]
["bitfinex","SOLUSD",1725297977859,22.83633234,132.77,132.71,50.0]
["bitfinex","SOLUSD",1725297980337,15.30443234,132.77,132.69,66.2228]
["bitfinex","SOLUSD",1725297980537,7.5326,132.76,132.7,65.0]
["bitfinex","SOLUSD",1725297980744,7.533,132.75,132.7,65.0]
["bitfinex","SOLUSD",1725297980939,7.533,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725297981333,7.533,132.75,132.69,66.2228]
["bitfinex","SOLUSD",1725297981937,7.5335,132.74,132.69,66.2228]
["bitfinex","SOLUSD",1725297982136,7.5335,132.74,132.67,50.0]
["bitfinex","SOLUSD",1725297982335,7.5335,132.74,132.68,20.0]
["bitfinex","SOLUSD",1725297982658,7.5336,132.74,132.68,20.0]
["bitfinex","SOLUSD",1725297987043,7.5344,132.73,132.68,20.0]
["bitfinex","SOLUSD",1725297988144,7.5336,132.74,132.69,1.50721823]
["bitfinex","SOLUSD",1725297988662,7.5336,132.74,132.68,20.0]
["bitfinex","SOLUSD",1725297993065,22.96302234,132.75,132.68,20.0]
["bitfinex","SOLUSD",1725297994358,22.83753234,132.75,132.7,50.0]
["bitfinex","SOLUSD",1725297994543,22.6543,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725297995355,7.5312,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725297995762,22.83523234,132.79,132.72,50.0]
["bitfinex","SOLUSD",1725297996558,7.5303,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725297996753,7.5303,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725297996961,22.83413234,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725297997557,15.30443234,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725297997740,7.5293,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725297998047,7.5296,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725297998846,7.5296,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725297999045,7.5301,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725297999262,7.5297,132.81,132.74,50.0]
["bitfinex","SOLUSD",1725298001253,15.42992234,132.8,132.72,50.0]
["bitfinex","SOLUSD",1725298001447,22.83603234,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725298002063,22.83573234,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725298002474,7.5319,132.77,132.7,66.4345]
["bitfinex","SOLUSD",1725298003051,7.0319,132.77,132.7,66.4345]
["bitfinex","SOLUSD",1725298004053,15.30443234,132.76,132.7,66.4345]
["bitfinex","SOLUSD",1725298004267,22.83683234,132.76,132.7,66.4345]
["bitfinex","SOLUSD",1725298008972,15.30443234,132.76,132.7,66.4345]
["bitfinex","SOLUSD",1725298009278,40.356,132.79,132.7,66.4345]
["bitfinex","SOLUSD",1725298009279,22.83573234,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725298012475,7.65739,132.77,132.71,45.0]
["bitfinex","SOLUSD",1725298012778,15.30443234,132.76,132.7,66.4345]
["bitfinex","SOLUSD",1725298013273,15.30443234,132.76,132.7,16.4345]
["bitfinex","SOLUSD",1725298013657,22.83723234,132.76,132.7,16.4345]
["bitfinex","SOLUSD",1725298013856,0.12549,132.75,132.7,16.4345]
["bitfinex","SOLUSD",1725298014775,22.83723234,132.76,132.7,16.4345]
["bitfinex","SOLUSD",1725298015261,22.83723234,132.76,132.7,66.4345]
["bitfinex","SOLUSD",1725298016369,7.65849,132.75,132.7,16.4345]
["bitfinex","SOLUSD",1725298020081,7.533,132.75,132.7,66.4345]
["bitfinex","SOLUSD",1725298020590,7.65869,132.75,132.7,16.4345]
["bitfinex","SOLUSD",1725298021163,7.5332,132.75,132.7,16.4345]
["bitfinex","SOLUSD",1725298023677,22.83703234,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725298024084,7.5318,132.77,132.71,45.0]
["bitfinex","SOLUSD",1725298024298,22.83603234,132.78,132.72,50.0]
["bitfinex","SOLUSD",1725298025165,22.83603234,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725298025166,7.5316,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725298025667,22.83493234,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725298025870,38.48453234,132.82,132.74,50.0]
["bitfinex","SOLUSD",1725298026068,30.95523234,132.82,132.75,60.6484]
["bitfinex","SOLUSD",1725298026274,7.5296,132.81,132.75,60.6484]
["bitfinex","SOLUSD",1725298028291,7.5312,132.78,132.75,15.6484]
["bitfinex","SOLUSD",1725298028481,22.83563234,132.78,132.72,65.7197]
["bitfinex","SOLUSD",1725298029793,0.25098,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725298029794,7.5307,132.79,132.74,50.0]
["bitfinex","SOLUSD",1725298029989,15.42992234,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725298030375,22.96042234,132.8,132.72,81.02413234]
["bitfinex","SOLUSD",1725298030574,7.5311,132.79,132.73,45.0]
["bitfinex","SOLUSD",1725298030778,0.12549,132.78,132.72,65.7197]
["bitfinex","SOLUSD",1725298032196,15.42992234,132.78,132.72,15.7197]
["bitfinex","SOLUSD",1725298033295,7.532,132.77,132.72,15.7197]
["bitfinex","SOLUSD",1725298035296,15.30443234,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725298035495,15.30443234,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725298035793,15.30443234,132.82,132.75,45.0]
["bitfinex","SOLUSD",1725298035983,0.12549,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725298036177,7.5301,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725298037576,33.56059271,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725298037896,22.83383234,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298038499,7.5295,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725298040199,7.5301,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725298040583,7.5301,132.8,132.74,50.0]
["bitfinex","SOLUSD",1725298041491,7.5301,132.8,132.75,1.50635687]
["bitfinex","SOLUSD",1725298041897,15.6038,132.84,132.76,50.0]
["bitfinex","SOLUSD",1725298042079,6.2417,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725298042080,7.5276,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725298042281,7.5269,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725298042902,7.5263,132.87,132.8,50.0]
["bitfinex","SOLUSD",1725298043080,7.5263,132.87,132.81,45.0]
["bitfinex","SOLUSD",1725298043486,22.83013234,132.88,132.81,45.0]
["bitfinex","SOLUSD",1725298043692,22.83013234,132.88,132.82,15.9347]
["bitfinex","SOLUSD",1725298043901,7.5257,132.88,132.82,15.9347]
["bitfinex","SOLUSD",1725298044100,33.2496138,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725298044299,7.5234,132.92,132.86,1.50512531]
["bitfinex","SOLUSD",1725298044812,7.5234,132.92,132.86,45.0]
["bitfinex","SOLUSD",1725298048188,7.524,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725298049011,7.524,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725298049385,7.64899,132.92,132.86,45.0]
["bitfinex","SOLUSD",1725298049787,45.67751175,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725298050085,7.5229,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725298052715,7.5229,132.93,132.87,15.6795]
["bitfinex","SOLUSD",1725298053798,7.5233,132.92,132.87,15.6795]
["bitfinex","SOLUSD",1725298059091,7.5233,132.92,132.87,65.6795]
["bitfinex","SOLUSD",1725298059298,7.5229,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725298060717,7.5233,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725298061522,7.64769,132.94,132.88,46.50488236]
["bitfinex","SOLUSD",1725298062211,7.5228,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725298064901,7.5224,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725298066015,7.5217,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725298066206,56.95661175,132.97,132.88,45.0]
["bitfinex","SOLUSD",1725298066207,7.5205,132.97,132.92,16.3288]
["bitfinex","SOLUSD",1725298066401,38.15461175,132.99,132.93,1.50438565]
["bitfinex","SOLUSD",1725298066402,7.5202,132.98,132.93,1.50438565]
["bitfinex","SOLUSD",1725298066721,7.5202,132.98,132.93,95.0]
["bitfinex","SOLUSD",1725298067605,7.5194,132.99,132.93,95.0]
["bitfinex","SOLUSD",1725298067904,15.24438889,132.99,132.93,95.0]
["bitfinex","SOLUSD",1725298068302,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298069218,17.0188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298075398,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298075712,9.5,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298077125,17.0187,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298077823,9.5,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298080219,9.5,133.0,132.97,23.0219]
["bitfinex","SOLUSD",1725298081200,9.5,133.0,132.97,73.0219]
["bitfinex","SOLUSD",1725298082123,32.26358889,133.0,132.97,16.4829]
["bitfinex","SOLUSD",1725298082430,0.25098,132.99,132.94,22.2079]
["bitfinex","SOLUSD",1725298082921,24.74438889,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298083806,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298084107,9.5,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298084311,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725298084724,9.5,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298087015,7.64499,132.99,132.94,22.2079]
["bitfinex","SOLUSD",1725298087220,15.36987889,132.98,132.94,22.2079]
["bitfinex","SOLUSD",1725298088301,7.64499,132.99,132.94,22.2079]
["bitfinex","SOLUSD",1725298088501,22.88937889,132.99,132.94,22.2079]
["bitfinex","SOLUSD",1725298091308,7.52,132.98,132.94,16.1541]
["bitfinex","SOLUSD",1725298091510,7.64549,132.98,132.94,16.1541]
["bitfinex","SOLUSD",1725298093635,0.12549,132.98,132.94,16.1541]
["bitfinex","SOLUSD",1725298095027,7.64509,132.99,132.94,16.1541]
["bitfinex","SOLUSD",1725298095925,17.0188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298096129,17.0188,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298096335,9.5,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298097011,17.0188,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725298098212,17.0188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298098525,0.25098,132.99,132.95,50.0]
["bitfinex","SOLUSD",1725298099928,17.0188,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298103542,9.5,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298103716,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725298105945,9.5,133.0,132.98,46.5037332]
["bitfinex","SOLUSD",1725298106534,9.5,133.0,132.99,1.50372675]
["bitfinex","SOLUSD",1725298106742,9.5,133.0,132.99,68.06759909]
["bitfinex","SOLUSD",1725298107052,9.5,133.0,132.99,111.564]
["bitfinex","SOLUSD",1725298107230,9.5,133.0,132.99,111.68949]
["bitfinex","SOLUSD",1725298107430,9.5,133.0,132.99,111.564]
["bitfinex","SOLUSD",1725298107841,9.5,133.0,132.99,111.68949]
["bitfinex","SOLUSD",1725298110744,9.5,133.0,132.99,126.93387889]
["bitfinex","SOLUSD",1725298111743,9.5,133.0,132.99,111.68949]
["bitfinex","SOLUSD",1725298111925,9.5,133.0,132.99,111.564]
["bitfinex","SOLUSD",1725298112440,9.5,133.0,132.99,111.68949]
["bitfinex","SOLUSD",1725298114334,9.5,133.0,132.99,111.564]
["bitfinex","SOLUSD",1725298115144,9.5,133.0,132.97,50.0]
["bitfinex","SOLUSD",1725298115446,9.5,133.0,132.98,20.0]
["bitfinex","SOLUSD",1725298116143,9.5,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725298116336,9.5,133.0,132.99,96.50358979]
["bitfinex","SOLUSD",1725298117234,9.5,133.0,132.99,96.50358616]
["bitfinex","SOLUSD",1725298117750,9.5,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725298127660,9.5,133.0,132.99,110.36987889]
["bitfinex","SOLUSD",1725298127955,9.5,133.0,132.99,95.0]
["bitfinex","SOLUSD",1725298130263,9.5,133.0,132.99,45.0]
["bitfinex","SOLUSD",1725298130757,9.5,133.0,132.99,50.0]
["bitfinex","SOLUSD",1725298132249,9.5,133.0,132.99,95.12549]
["bitfinex","SOLUSD",1725298135962,9.5,133.0,132.99,131.9966915]
["bitfinex","SOLUSD",1725298136165,9.5,133.0,132.99,130.61888]
["bitfinex","SOLUSD",1725298136343,9.5,133.0,132.99,134.00728508]
["bitfinex","SOLUSD",1725298136862,9.5,133.0,132.99,140.10328508]
["bitfinex","SOLUSD",1725298137167,0.8553885,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725298137358,0.8553885,133.03,133.02,130.74634889]
["bitfinex","SOLUSD",1725298138462,0.8553885,133.03,133.02,130.49536889]
["bitfinex","SOLUSD",1725298138855,0.8553885,133.03,133.02,130.36987889]
["bitfinex","SOLUSD",1725298139156,0.8553885,133.03,133.02,130.49536889]
["bitfinex","SOLUSD",1725298140375,0.8553885,133.03,133.02,115.12549]
["bitfinex","SOLUSD",1725298140758,0.8553885,133.03,133.02,70.12549]
["bitfinex","SOLUSD",1725298140970,0.8553885,133.03,133.02,85.36987889]
["bitfinex","SOLUSD",1725298142179,0.8553885,133.03,133.02,50.0]
["bitfinex","SOLUSD",1725298142374,0.8553885,133.03,133.02,70.0]
["bitfinex","SOLUSD",1725298143779,0.8553885,133.03,133.02,115.0]
["bitfinex","SOLUSD",1725298148861,0.8553885,133.03,133.02,95.0]
["bitfinex","SOLUSD",1725298155759,0.8553885,133.03,133.02,96.62841856]
["bitfinex","SOLUSD",1725298155960,0.8553885,133.03,133.02,116.62841856]
["bitfinex","SOLUSD",1725298156779,0.8553885,133.03,133.02,119.76240898]
["bitfinex","SOLUSD",1725298157582,0.8553885,133.03,133.02,118.63595042]
["bitfinex","SOLUSD",1725298157886,0.8553885,133.03,133.02,134.86535042]
["bitfinex","SOLUSD",1725298160573,0.8553885,133.03,133.02,134.73986042]
["bitfinex","SOLUSD",1725298160762,0.8553885,133.03,133.02,134.61437042]
["bitfinex","SOLUSD",1725298160959,0.8553885,133.03,133.02,134.73986042]
["bitfinex","SOLUSD",1725298161172,0.8553885,133.03,133.02,134.86535042]
["bitfinex","SOLUSD",1725298161687,0.8553885,133.03,133.02,134.73986042]
["bitfinex","SOLUSD",1725298162360,0.8553885,133.03,133.02,134.86535042]
["bitfinex","SOLUSD",1725298163184,0.8553885,133.03,133.02,134.86299069]
["bitfinex","SOLUSD",1725298165183,0.8553885,133.03,133.02,131.73136]
["bitfinex","SOLUSD",1725298165380,0.8553885,133.03,133.02,134.86307018]
["bitfinex","SOLUSD",1725298167671,0.8553885,133.03,133.02,157.50307018]
["bitfinex","SOLUSD",1725298168290,16.0104,133.11,133.08,50.0]
["bitfinex","SOLUSD",1725298168686,23.1908,133.15,133.08,50.0]
["bitfinex","SOLUSD",1725298168873,23.1908,133.15,133.07,15.24438889]
["bitfinex","SOLUSD",1725298168874,15.6803,133.15,133.1,50.0]
["bitfinex","SOLUSD",1725298169194,15.6803,133.15,133.09,16.87215906]
["bitfinex","SOLUSD",1725298169195,15.1982,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725298169388,15.1982,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725298169603,15.1982,133.19,133.15,1.50156505]
["bitfinex","SOLUSD",1725298169793,15.1982,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725298170593,22.7062,133.19,133.12,50.12549]
["bitfinex","SOLUSD",1725298170802,15.24438889,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298171007,15.24438889,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725298171008,22.75298889,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725298171299,15.24438889,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725298171683,15.1982,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725298171879,15.1982,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725298172376,15.1982,133.22,133.15,45.25098]
["bitfinex","SOLUSD",1725298172670,6.3075,133.25,133.15,45.37647]
["bitfinex","SOLUSD",1725298172870,6.3075,133.25,133.15,65.50196]
["bitfinex","SOLUSD",1725298173202,15.1982,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725298173495,15.1982,133.26,133.22,46.50096936]
["bitfinex","SOLUSD",1725298174086,38.8435657,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725298174289,38.8435657,133.26,133.15,20.50196]
["bitfinex","SOLUSD",1725298174290,15.1982,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725298174495,15.1982,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725298174896,0.89687681,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725298175400,0.8553885,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725298175607,0.8553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298176089,0.8553885,133.3,133.29,45.0]
["bitfinex","SOLUSD",1725298176298,0.8553885,133.3,133.28,46.50021828]
["bitfinex","SOLUSD",1725298176678,0.8553885,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725298176977,0.8553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298177376,0.8553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298178296,0.3553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298181381,0.3553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298181586,0.3553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298181780,0.3553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298183879,0.3553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298184687,0.3553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298187219,0.3553885,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725298187514,0.3553885,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725298187711,0.3553885,133.3,133.29,50.0]
["bitfinex","SOLUSD",1725298188924,0.3553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298189597,0.3553885,133.3,133.29,95.25098]
["bitfinex","SOLUSD",1725298189802,0.3553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298191420,0.3553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298193420,0.3553885,133.3,133.29,95.12549]
["bitfinex","SOLUSD",1725298193602,0.3553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298200428,0.3553885,133.3,133.29,96.49985617]
["bitfinex","SOLUSD",1725298200726,0.3553885,133.3,133.29,95.0]
["bitfinex","SOLUSD",1725298202215,0.3553885,133.3,133.29,111.6636313]
["bitfinex","SOLUSD",1725298202413,0.3553885,133.3,133.29,153.30573147]
["bitfinex","SOLUSD",1725298202618,7.04507681,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725298202619,21.3743,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725298202817,6.1482,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725298203007,0.8553885,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725298203213,0.8553885,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725298203708,0.8553885,133.43,133.42,45.0]
["bitfinex","SOLUSD",1725298204325,0.8553885,133.43,133.42,65.12549]
["bitfinex","SOLUSD",1725298205407,0.8553885,133.43,133.42,65.25098]
["bitfinex","SOLUSD",1725298205924,0.8553885,133.43,133.42,65.0]
["bitfinex","SOLUSD",1725298206311,0.8553885,133.43,133.42,65.12549]
["bitfinex","SOLUSD",1725298206827,0.8553885,133.43,133.42,45.0]
["bitfinex","SOLUSD",1725298207525,0.8553885,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725298208231,0.8553885,133.43,133.41,87.82643061]
["bitfinex","SOLUSD",1725298208408,0.8553885,133.43,133.42,1.49848784]
["bitfinex","SOLUSD",1725298208713,0.8553885,133.43,133.42,17.99378784]
["bitfinex","SOLUSD",1725298208914,0.8553885,133.43,133.42,88.09716]
["bitfinex","SOLUSD",1725298209224,7.539,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725298209907,8.43587681,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725298210111,7.539,133.53,133.49,50.0]
["bitfinex","SOLUSD",1725298210307,7.539,133.53,133.5,1.49789223]
["bitfinex","SOLUSD",1725298211023,0.89687681,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725298211215,15.92487681,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725298211420,0.89687681,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725298211619,15.3838,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725298211810,6.0738,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725298212126,8.3426885,133.56,133.51,1.49766155]
["bitfinex","SOLUSD",1725298212328,0.8553885,133.56,133.51,1.49766155]
["bitfinex","SOLUSD",1725298212504,0.8553885,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725298213449,0.8553885,133.56,133.53,1.49760788]
["bitfinex","SOLUSD",1725298213737,0.8553885,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725298213955,8.3426885,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725298214118,0.8553885,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725298214320,0.8553885,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725298214541,0.8553885,133.56,133.55,1.49716157]
["bitfinex","SOLUSD",1725298214732,0.8553885,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725298215042,0.8553885,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725298215258,1.75226531,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725298215741,1.75226531,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725298216119,37.82643061,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725298216536,37.82643061,133.55,133.51,1.49773827]
["bitfinex","SOLUSD",1725298216741,0.89687681,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725298216943,37.82643061,133.53,133.45,66.1425]
["bitfinex","SOLUSD",1725298217249,37.82643061,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725298217423,0.89687681,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725298219118,24.73766531,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725298219448,0.8553885,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725298219619,0.8553885,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725298220034,0.8553885,133.56,133.55,1.49700347]
["bitfinex","SOLUSD",1725298220225,0.8553885,133.56,133.55,46.62249347]
["bitfinex","SOLUSD",1725298220620,0.8553885,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725298221352,0.8553885,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725298221656,0.8553885,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725298221862,37.82643061,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725298222023,0.89687681,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725298222225,37.82643061,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725298222646,0.89687681,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725298223254,37.82643061,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725298223426,45.31773061,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725298223625,37.82643061,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725298224052,0.89687681,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725298224248,7.4928,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725298224831,6.0317,133.5,133.47,50.0]
["bitfinex","SOLUSD",1725298225049,23.3372,133.52,133.48,1.49810666]
["bitfinex","SOLUSD",1725298225345,8.38697681,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725298225548,47.41049154,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725298225738,7.4928,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725298226058,8.38967681,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725298227549,47.28500154,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725298227726,47.28500154,133.45,133.36,16.2993]
["bitfinex","SOLUSD",1725298227727,47.28500154,133.45,133.41,50.0]
["bitfinex","SOLUSD",1725298227933,0.89687681,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725298228341,7.4951,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725298228550,47.28500154,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725298228859,47.28500154,133.43,133.32,16.0363]
["bitfinex","SOLUSD",1725298228860,7.4977,133.38,133.35,50.0]
["bitfinex","SOLUSD",1725298229030,7.4977,133.38,133.28,16.0363]
["bitfinex","SOLUSD",1725298229031,0.89687681,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725298229230,7.4995,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725298229427,7.4985,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725298229736,7.52097681,133.4,133.28,16.0363]
["bitfinex","SOLUSD",1725298229737,47.28500154,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725298230066,48.18187835,133.39,133.34,1.49966173]
["bitfinex","SOLUSD",1725298230244,48.18187835,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725298230438,47.28500154,133.37,133.29,50.0]
["bitfinex","SOLUSD",1725298230639,7.5002,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725298230838,54.78450154,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725298231033,7.4995,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725298231530,54.78450154,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725298232144,7.4986,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725298232350,8.39547681,133.36,133.31,50.0]
["bitfinex","SOLUSD",1725298232523,7.4997,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725298232727,0.89687681,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725298233029,54.78410154,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725298233450,0.89687681,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725298233748,8.39667681,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725298233950,7.5012,133.32,133.27,50.0]
["bitfinex","SOLUSD",1725298234251,7.5025,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725298234429,7.22087681,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725298234741,7.5015,133.31,133.25,50.0]
["bitfinex","SOLUSD",1725298234950,8.39897681,133.3,133.25,50.0]
["bitfinex","SOLUSD",1725298235967,8.39947681,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725298236252,8.39947681,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725298236253,48.18187835,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725298237039,7.5036,133.27,133.23,50.0]
["bitfinex","SOLUSD",1725298237355,8.40097681,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725298237930,7.5047,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725298238345,8.40207681,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725298238637,0.89687681,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725298238853,7.5053,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725298239530,0.89687681,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725298239743,8.40287681,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725298240056,23.63997681,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725298240359,0.89687681,133.26,133.23,1.50098466]
["bitfinex","SOLUSD",1725298240536,0.12549,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725298240851,48.18187835,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725298241248,7.5064,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725298241635,0.89687681,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725298241832,7.5075,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725298242861,0.89687681,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725298243066,13.8567,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725298244532,0.12549,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725298244735,7.5093,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725298245349,54.79370154,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725298245552,55.69057835,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725298245742,0.89687681,133.17,133.14,50.0]
["bitfinex","SOLUSD",1725298245942,0.89687681,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725298246557,7.5087,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298246861,7.5087,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725298247456,7.5087,133.18,133.1,0.8553885]
["bitfinex","SOLUSD",1725298247457,8.40607681,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725298248141,54.79370154,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298248340,54.79370154,133.18,133.1,0.8553885]
["bitfinex","SOLUSD",1725298248341,13.8566,133.21,133.15,50.0]
["bitfinex","SOLUSD",1725298248666,0.89687681,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725298249166,7.5065,133.22,133.16,95.0]
["bitfinex","SOLUSD",1725298249965,7.507,133.21,133.16,95.0]
["bitfinex","SOLUSD",1725298250147,0.89687681,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725298250347,0.89687681,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725298250549,48.18187835,133.2,133.14,50.0]
["bitfinex","SOLUSD",1725298250748,7.5087,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298251154,0.89687681,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725298251351,7.5109,133.14,133.1,50.8553885]
["bitfinex","SOLUSD",1725298251664,7.5096,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725298251854,8.40647681,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725298252057,8.40557681,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298252370,0.89687681,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298252547,7.5092,133.17,133.12,50.0]
["bitfinex","SOLUSD",1725298252944,0.89687681,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725298253144,8.40677681,133.16,133.1,50.8553885]
["bitfinex","SOLUSD",1725298253364,7.63599,133.15,133.1,50.8553885]
["bitfinex","SOLUSD",1725298253567,0.89687681,133.14,133.1,50.8553885]
["bitfinex","SOLUSD",1725298254152,8.40777681,133.14,133.1,50.8553885]
["bitfinex","SOLUSD",1725298254569,0.89687681,133.14,133.1,50.8553885]
["bitfinex","SOLUSD",1725298254782,8.40667681,133.16,133.1,50.8553885]
["bitfinex","SOLUSD",1725298254948,54.31847835,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725298255148,7.5088,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725298255366,54.44396835,133.19,133.1,50.8553885]
["bitfinex","SOLUSD",1725298255367,7.63529,133.16,133.1,50.8553885]
["bitfinex","SOLUSD",1725298255573,0.89687681,133.15,133.1,50.8553885]
["bitfinex","SOLUSD",1725298255867,8.40717681,133.15,133.1,50.8553885]
["bitfinex","SOLUSD",1725298256073,0.89687681,133.14,133.1,50.8553885]
["bitfinex","SOLUSD",1725298256260,0.89687681,133.14,133.1,0.8553885]
["bitfinex","SOLUSD",1725298257368,7.5114,133.13,133.1,0.8553885]
["bitfinex","SOLUSD",1725298257566,0.89687681,133.12,133.1,0.8553885]
["bitfinex","SOLUSD",1725298258377,8.40887681,133.12,133.1,0.8553885]
["bitfinex","SOLUSD",1725298260452,7.5125,133.11,133.1,0.8553885]
["bitfinex","SOLUSD",1725298260755,54.92299154,133.11,133.1,0.8553885]
["bitfinex","SOLUSD",1725298261377,55.04848154,133.11,133.1,0.8553885]
["bitfinex","SOLUSD",1725298261773,55.17397154,133.11,133.1,0.8553885]
["bitfinex","SOLUSD",1725298261983,55.17397154,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725298261984,7.5148,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725298262474,8.41167681,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725298262872,7.5158,133.06,133.02,50.0]
["bitfinex","SOLUSD",1725298263055,7.5158,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298263262,8.41297681,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725298263577,7.5165,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725298263989,7.5157,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298264280,55.69647835,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725298264777,7.5158,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298265094,1.02236681,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725298265295,7.5188,133.0,132.97,0.8553885]
["bitfinex","SOLUSD",1725298265577,7.5183,133.01,132.97,0.8553885]
["bitfinex","SOLUSD",1725298265878,0.12549,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725298266069,1.02236681,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725298266576,48.30736835,133.04,132.97,0.8553885]
["bitfinex","SOLUSD",1725298266874,7.5184,133.01,132.97,20.8553885]
["bitfinex","SOLUSD",1725298267089,7.5172,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725298267380,0.89687681,133.02,132.97,20.8553885]
["bitfinex","SOLUSD",1725298267562,8.41467681,133.02,132.97,20.8553885]
["bitfinex","SOLUSD",1725298267760,7.64379,133.01,132.97,0.8553885]
["bitfinex","SOLUSD",1725298267964,7.64499,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298268189,0.89687681,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298268383,54.80380154,133.0,132.97,0.8553885]
["bitfinex","SOLUSD",1725298268678,48.30736835,133.04,132.97,0.8553885]
["bitfinex","SOLUSD",1725298268885,0.12549,133.03,132.97,2.35911081]
["bitfinex","SOLUSD",1725298269182,0.89687681,133.02,132.97,2.35911081]
["bitfinex","SOLUSD",1725298269769,0.12549,133.01,132.97,0.8553885]
["bitfinex","SOLUSD",1725298269976,54.80390154,133.0,132.97,0.8553885]
["bitfinex","SOLUSD",1725298270154,0.89687681,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298270478,8.41657681,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298270984,7.5199,132.98,132.97,0.8553885]
["bitfinex","SOLUSD",1725298271278,8.41627681,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298271664,55.70127835,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298271996,0.89687681,133.01,132.97,50.8553885]
["bitfinex","SOLUSD",1725298272279,0.89687681,133.04,132.98,1.50368091]
["bitfinex","SOLUSD",1725298272484,0.89687681,133.04,132.98,46.50368091]
["bitfinex","SOLUSD",1725298272876,7.5175,133.03,132.97,50.8553885]
["bitfinex","SOLUSD",1725298273072,8.41477681,133.02,132.97,0.8553885]
["bitfinex","SOLUSD",1725298273391,7.5197,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298273683,8.54116681,133.0,132.97,0.8553885]
["bitfinex","SOLUSD",1725298274267,54.92889154,133.01,132.97,0.8553885]
["bitfinex","SOLUSD",1725298274462,8.41577681,133.0,132.97,0.8553885]
["bitfinex","SOLUSD",1725298275276,0.12549,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298275862,7.77028,132.99,132.97,0.8553885]
["bitfinex","SOLUSD",1725298276062,1.02236681,132.98,132.97,0.8553885]
["bitfinex","SOLUSD",1725298277085,1.14785681,132.98,132.97,0.8553885]
["bitfinex","SOLUSD",1725298278088,8.66775681,132.98,132.97,0.8553885]
["bitfinex","SOLUSD",1725298278585,7.522,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725298278775,8.41897681,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725298280065,0.89687681,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725298280887,54.80660154,132.95,132.9,45.0]
["bitfinex","SOLUSD",1725298281386,8.54476681,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725298281693,48.18187835,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725298281989,7.5204,132.98,132.92,46.50431642]
["bitfinex","SOLUSD",1725298282183,8.41727681,132.98,132.92,46.50431642]
["bitfinex","SOLUSD",1725298282762,8.41727681,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725298282970,7.5206,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725298283194,8.41677681,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725298283393,8.41677681,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725298283669,0.89687681,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725298284981,7.5205,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725298285290,8.41697681,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725298285595,8.41697681,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725298285901,8.41697681,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725298286079,47.53598154,132.97,132.89,50.0]
["bitfinex","SOLUSD",1725298286278,0.12549,132.95,132.9,45.0]
["bitfinex","SOLUSD",1725298286595,7.5225,132.94,132.9,45.0]
["bitfinex","SOLUSD",1725298286780,0.89687681,132.93,132.87,66.5591]
["bitfinex","SOLUSD",1725298287101,8.41977681,132.93,132.87,66.5591]
["bitfinex","SOLUSD",1725298287881,7.5233,132.92,132.87,66.5591]
["bitfinex","SOLUSD",1725298288209,54.80790154,132.93,132.87,66.5591]
["bitfinex","SOLUSD",1725298288374,0.89687681,132.92,132.87,66.5591]
["bitfinex","SOLUSD",1725298288704,55.70477835,132.93,132.87,66.5591]
["bitfinex","SOLUSD",1725298289078,54.80790154,132.93,132.87,66.5591]
["bitfinex","SOLUSD",1725298289283,54.80790154,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725298289786,0.89687681,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725298290777,7.524,132.91,132.88,45.0]
["bitfinex","SOLUSD",1725298290977,7.524,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725298291505,7.524,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725298291988,0.89687681,132.9,132.86,45.0]
["bitfinex","SOLUSD",1725298293085,7.5235,132.92,132.87,51.50502197]
["bitfinex","SOLUSD",1725298293413,8.42037681,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725298293585,0.12549,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725298293784,7.64939,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725298293996,8.42127681,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725298294181,7.65079,132.89,132.84,17.2249885]
["bitfinex","SOLUSD",1725298294502,8.42257681,132.88,132.84,0.8553885]
["bitfinex","SOLUSD",1725298294682,7.5261,132.87,132.84,0.8553885]
["bitfinex","SOLUSD",1725298295099,0.89687681,132.86,132.84,0.8553885]
["bitfinex","SOLUSD",1725298295480,47.41049154,132.85,132.76,50.0]
["bitfinex","SOLUSD",1725298295785,0.12549,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725298295998,8.55186681,132.81,132.76,50.0]
["bitfinex","SOLUSD",1725298296194,8.55186681,132.81,132.74,22.2384]
["bitfinex","SOLUSD",1725298296195,8.55186681,132.81,132.74,72.2384]
["bitfinex","SOLUSD",1725298296510,7.529,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298296710,7.5279,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725298296911,7.5279,132.84,132.79,1.50582911]
["bitfinex","SOLUSD",1725298297204,0.12549,132.85,132.78,50.0]
["bitfinex","SOLUSD",1725298297205,8.42537681,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298297389,0.89687681,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725298297819,7.5285,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298298498,0.89687681,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298299295,0.89687681,132.82,132.77,45.0]
["bitfinex","SOLUSD",1725298299798,8.42597681,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298299998,0.89687681,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298300181,0.12549,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298300387,0.89687681,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725298301099,0.89687681,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725298301304,8.42307681,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725298302009,0.89687681,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725298302311,8.42247681,132.88,132.83,46.5053942]
["bitfinex","SOLUSD",1725298302507,8.42247681,132.88,132.84,1.50529907]
["bitfinex","SOLUSD",1725298302692,7.5262,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725298302891,8.42367681,132.86,132.81,15.8508]
["bitfinex","SOLUSD",1725298303307,8.42367681,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725298303497,8.42367681,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725298304020,7.65279,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725298304200,0.89687681,132.84,132.78,65.8508]
["bitfinex","SOLUSD",1725298304506,0.89687681,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725298304717,1.02236681,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298305089,7.5283,132.84,132.8,50.0]
["bitfinex","SOLUSD",1725298305290,8.54976681,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298305692,47.28500154,132.88,132.81,45.0]
["bitfinex","SOLUSD",1725298305693,0.12549,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725298306631,0.89687681,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725298306913,0.89687681,132.85,132.78,15.8508]
["bitfinex","SOLUSD",1725298306914,7.65349,132.84,132.78,15.8508]
["bitfinex","SOLUSD",1725298307238,0.89687681,132.83,132.78,15.8508]
["bitfinex","SOLUSD",1725298307406,8.42537681,132.83,132.78,15.8508]
["bitfinex","SOLUSD",1725298307611,7.65459,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725298307996,0.89687681,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725298308223,8.42647681,132.81,132.75,65.9124]
["bitfinex","SOLUSD",1725298308509,7.65559,132.8,132.75,65.9124]
["bitfinex","SOLUSD",1725298308720,0.89687681,132.79,132.75,15.9124]
["bitfinex","SOLUSD",1725298308930,8.42757681,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298309110,0.89687681,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298309420,0.89687681,132.79,132.75,50.0]
["bitfinex","SOLUSD",1725298310021,0.89687681,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298310319,8.42757681,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298310500,0.89687681,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298310700,0.89687681,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725298311220,7.5311,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298311534,0.89687681,132.81,132.75,50.0]
["bitfinex","SOLUSD",1725298311698,0.89687681,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725298311897,0.89687681,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725298313019,14.59457681,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298313216,7.06717681,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298313724,14.59447681,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298314500,14.59447681,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725298314823,7.5288,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298316318,7.529,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298316518,8.55076681,132.84,132.79,50.0]
["bitfinex","SOLUSD",1725298316728,7.5287,132.83,132.77,45.0]
["bitfinex","SOLUSD",1725298316905,0.89687681,132.82,132.77,45.0]
["bitfinex","SOLUSD",1725298318317,7.5287,132.83,132.79,50.0]
["bitfinex","SOLUSD",1725298318527,7.5266,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725298318703,25.2833,132.89,132.82,1.50556345]
["bitfinex","SOLUSD",1725298318704,8.42357681,132.86,132.82,1.50556345]
["bitfinex","SOLUSD",1725298318907,0.89687681,132.86,132.82,1.50556345]
["bitfinex","SOLUSD",1725298319104,7.5265,132.87,132.82,1.50556345]
["bitfinex","SOLUSD",1725298319332,8.42367681,132.86,132.82,1.50556345]
["bitfinex","SOLUSD",1725298320136,0.89687681,132.86,132.82,1.50556345]
["bitfinex","SOLUSD",1725298320426,0.89687681,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725298320730,7.5273,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725298321033,7.5273,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725298321204,0.89687681,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725298321403,7.5261,132.87,132.81,50.12549]
["bitfinex","SOLUSD",1725298321604,8.42357681,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725298321827,0.89687681,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725298322039,0.89687681,132.86,132.78,15.1254]
["bitfinex","SOLUSD",1725298322040,48.18187835,132.86,132.77,50.0]
["bitfinex","SOLUSD",1725298322209,7.5284,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725298322622,0.89687681,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725298322821,8.42307681,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725298323027,8.42307681,132.87,132.83,1.50547166]
["bitfinex","SOLUSD",1725298323318,7.5273,132.85,132.78,95.0]
["bitfinex","SOLUSD",1725298323504,8.42467681,132.84,132.78,50.0]
["bitfinex","SOLUSD",1725298323719,7.5286,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298324110,8.42597681,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298325027,8.42547681,132.83,132.76,50.0]
["bitfinex","SOLUSD",1725298325232,0.89687681,132.82,132.76,50.0]
["bitfinex","SOLUSD",1725298325741,7.5271,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725298326043,48.18187835,132.88,132.75,21.6957]
["bitfinex","SOLUSD",1725298326044,8.42447681,132.85,132.79,50.0]
["bitfinex","SOLUSD",1725298326248,8.42447681,132.85,132.8,1.50580789]
["bitfinex","SOLUSD",1725298326428,0.89687681,132.87,132.81,50.0]
["bitfinex","SOLUSD",1725298326632,0.89687681,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725298326829,0.89687681,132.88,132.82,45.0]
["bitfinex","SOLUSD",1725298327037,8.42257681,132.88,132.83,50.0]
["bitfinex","SOLUSD",1725298328130,0.89687681,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725298328335,7.524,132.91,132.86,1.50509778]
["bitfinex","SOLUSD",1725298328641,0.89687681,132.9,132.86,46.50509778]
["bitfinex","SOLUSD",1725298329639,0.89687681,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725298329845,0.89687681,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725298330039,7.5257,132.88,132.84,45.0]
["bitfinex","SOLUSD",1725298330242,0.89687681,132.87,132.82,15.3113]
["bitfinex","SOLUSD",1725298330542,7.5269,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725298330730,0.89687681,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725298331150,0.89687681,132.86,132.81,50.0]
["bitfinex","SOLUSD",1725298331358,8.42377681,132.86,132.79,73.0931]
["bitfinex","SOLUSD",1725298331526,0.89687681,132.85,132.79,73.0931]
["bitfinex","SOLUSD",1725298331728,0.89687681,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725298332262,0.89687681,132.85,132.77,50.0]
["bitfinex","SOLUSD",1725298332549,47.53598154,132.84,132.77,50.0]
["bitfinex","SOLUSD",1725298332732,0.89687681,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725298333439,0.89687681,132.83,132.75,73.0931]
["bitfinex","SOLUSD",1725298333952,7.5291,132.82,132.77,50.0]
["bitfinex","SOLUSD",1725298334143,0.89687681,132.81,132.77,50.0]
["bitfinex","SOLUSD",1725298335243,0.89687681,132.83,132.77,50.0]
["bitfinex","SOLUSD",1725298335425,0.89687681,132.83,132.75,73.0931]
["bitfinex","SOLUSD",1725298335630,0.89687681,132.83,132.71,48.5971401]
["bitfinex","SOLUSD",1725298335631,7.5301,132.8,132.73,50.0]
["bitfinex","SOLUSD",1725298335843,0.89687681,132.79,132.73,50.0]
["bitfinex","SOLUSD",1725298336236,0.89687681,132.79,132.72,6.6018]
["bitfinex","SOLUSD",1725298336237,8.42697681,132.8,132.75,50.0]
["bitfinex","SOLUSD",1725298336852,0.89687681,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725298337153,30.476,132.86,132.8,50.0]
["bitfinex","SOLUSD",1725298337449,8.42427681,132.85,132.8,50.0]
["bitfinex","SOLUSD",1725298337958,6.4193,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725298338534,8.42317681,132.87,132.81,45.0]
["bitfinex","SOLUSD",1725298338735,8.42317681,132.87,132.82,50.0]
["bitfinex","SOLUSD",1725298339145,0.89687681,132.86,132.82,50.0]
["bitfinex","SOLUSD",1725298339452,8.42367681,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725298340451,8.42367681,132.86,132.78,16.4913]
["bitfinex","SOLUSD",1725298340452,7.528,132.84,132.78,66.4913]
["bitfinex","SOLUSD",1725298340652,0.89687681,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298340947,7.5289,132.82,132.78,50.0]
["bitfinex","SOLUSD",1725298343133,7.5285,132.83,132.78,50.0]
["bitfinex","SOLUSD",1725298343337,7.5285,132.83,132.79,46.50582341]
["bitfinex","SOLUSD",1725298343531,0.89687681,132.85,132.81,50.0]
["bitfinex","SOLUSD",1725298343734,0.89687681,132.88,132.82,1.50561277]
["bitfinex","SOLUSD",1725298343949,0.89687681,132.88,132.82,46.50561277]
["bitfinex","SOLUSD",1725298344171,8.42277681,132.88,132.82,46.50561277]
["bitfinex","SOLUSD",1725298344352,6.4193,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725298344353,14.84137681,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725298344535,8.42147681,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725298344735,8.42147681,132.9,132.86,1.50509549]
["bitfinex","SOLUSD",1725298344946,7.5246,132.9,132.86,1.50509549]
["bitfinex","SOLUSD",1725298346157,8.42217681,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725298346362,8.42217681,132.89,132.84,45.0]
["bitfinex","SOLUSD",1725298346545,8.42217681,132.89,132.83,50.0]
["bitfinex","SOLUSD",1725298347029,8.42217681,132.89,132.84,46.50523955]
["bitfinex","SOLUSD",1725298347438,7.5245,132.9,132.85,50.0]
["bitfinex","SOLUSD",1725298347654,8.42097681,132.91,132.86,46.50503813]
["bitfinex","SOLUSD",1725298348554,7.5241,132.91,132.86,46.50503813]
["bitfinex","SOLUSD",1725298348933,0.89687681,132.92,132.87,50.0]
["bitfinex","SOLUSD",1725298349150,6.4535,132.96,132.89,50.0]
["bitfinex","SOLUSD",1725298349355,0.89687681,132.95,132.9,1.50461292]
["bitfinex","SOLUSD",1725298349663,8.41887681,132.95,132.9,1.50461292]
["bitfinex","SOLUSD",1725298350146,0.89687681,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725298350344,0.89687681,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725298350660,0.89687681,132.98,132.94,1.50419471]
["bitfinex","SOLUSD",1725298350861,0.89687681,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725298351656,0.89687681,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725298351962,0.89687681,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725298352460,0.89687681,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725298352672,15.29697682,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725298352842,6.5094,133.06,132.99,1.50361708]
["bitfinex","SOLUSD",1725298353167,14.0248,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298353471,7.5154,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298353664,7.5154,133.06,132.97,16.5207]
["bitfinex","SOLUSD",1725298353665,47.28500154,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725298354081,47.28500154,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725298354360,7.5143,133.08,133.01,1.50342405]
["bitfinex","SOLUSD",1725298354564,7.5148,133.07,133.01,46.50342405]
["bitfinex","SOLUSD",1725298354868,7.5155,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725298355164,7.5164,133.05,132.98,50.0]
["bitfinex","SOLUSD",1725298355367,47.28500154,133.06,132.98,50.0]
["bitfinex","SOLUSD",1725298355659,47.28500154,133.06,132.99,45.0]
["bitfinex","SOLUSD",1725298356159,54.80080154,133.06,132.99,45.0]
["bitfinex","SOLUSD",1725298356361,0.12549,133.05,132.99,45.0]
["bitfinex","SOLUSD",1725298356562,6.4591,133.12,133.02,50.0]
["bitfinex","SOLUSD",1725298356861,7.5148,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725298357044,7.5148,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725298357357,47.28500154,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725298357563,6.4591,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725298357564,6.4591,133.12,133.04,46.50300321]
["bitfinex","SOLUSD",1725298357865,47.28500154,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725298358364,47.28500154,133.13,133.05,51.50287901]
["bitfinex","SOLUSD",1725298358557,47.28500154,133.15,133.05,51.50287901]
["bitfinex","SOLUSD",1725298358753,47.28500154,133.15,133.06,45.0]
["bitfinex","SOLUSD",1725298358953,47.28500154,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725298359146,7.5127,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725298359352,7.5127,133.11,133.06,1.50283458]
["bitfinex","SOLUSD",1725298359550,7.512,133.12,133.06,1.50283458]
["bitfinex","SOLUSD",1725298359757,7.5126,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725298359954,7.5126,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725298360164,7.5126,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725298360468,22.9147885,133.16,133.05,50.0]
["bitfinex","SOLUSD",1725298360768,7.5103,133.15,133.07,51.50276884]
["bitfinex","SOLUSD",1725298360960,7.5103,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725298361145,0.8553885,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725298361566,0.8553885,133.16,133.11,51.50218901]
["bitfinex","SOLUSD",1725298362567,0.8553885,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725298363069,0.8553885,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725298363246,0.8553885,133.16,133.12,1.50215609]
["bitfinex","SOLUSD",1725298363447,0.8553885,133.16,133.12,16.2579]
["bitfinex","SOLUSD",1725298363666,0.8553885,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725298363987,0.8553885,133.16,133.15,45.0]
["bitfinex","SOLUSD",1725298364860,0.8553885,133.16,133.12,16.2579]
["bitfinex","SOLUSD",1725298365062,0.8553885,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725298365275,0.8553885,133.16,133.14,1.50190685]
["bitfinex","SOLUSD",1725298365766,0.8553885,133.16,133.13,95.0]
["bitfinex","SOLUSD",1725298365964,0.8553885,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725298366168,0.8553885,133.16,133.12,16.2579]
["bitfinex","SOLUSD",1725298366680,0.8553885,133.16,133.13,1.50203239]
["bitfinex","SOLUSD",1725298367890,0.8553885,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725298368183,0.8553885,133.16,133.12,16.2579]
["bitfinex","SOLUSD",1725298368674,0.8553885,133.16,133.1,6.6184]
["bitfinex","SOLUSD",1725298368867,7.5104,133.15,133.1,6.6184]
["bitfinex","SOLUSD",1725298370170,7.5104,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725298370884,7.5109,133.14,133.07,65.2392]
["bitfinex","SOLUSD",1725298371075,7.5116,133.13,133.07,65.2392]
["bitfinex","SOLUSD",1725298371889,7.5121,133.12,133.07,15.2392]
["bitfinex","SOLUSD",1725298372069,47.28500154,133.14,133.06,6.5598]
["bitfinex","SOLUSD",1725298372070,0.12549,133.13,133.06,6.5598]
["bitfinex","SOLUSD",1725298372782,0.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298373087,7.511,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725298373286,7.511,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725298373669,7.5116,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298375299,7.5113,133.14,133.08,1.50259393]
["bitfinex","SOLUSD",1725298375591,7.5113,133.14,133.08,46.50259393]
["bitfinex","SOLUSD",1725298375779,7.5114,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725298375977,7.5114,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298376286,7.5114,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725298377579,61.96569004,133.16,133.09,51.50254384]
["bitfinex","SOLUSD",1725298377773,0.12549,133.15,133.09,51.50254384]
["bitfinex","SOLUSD",1725298377974,7.63579,133.15,133.09,51.50254384]
["bitfinex","SOLUSD",1725298378279,7.5103,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725298378478,48.14039004,133.16,133.1,1.50235059]
["bitfinex","SOLUSD",1725298378685,48.14039004,133.16,133.1,46.50235059]
["bitfinex","SOLUSD",1725298378986,55.65019004,133.16,133.1,46.50235059]
["bitfinex","SOLUSD",1725298379185,0.8553885,133.16,133.1,46.50235059]
["bitfinex","SOLUSD",1725298382337,0.8553885,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725298382775,0.8553885,133.16,133.11,65.5677]
["bitfinex","SOLUSD",1725298383094,0.8553885,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725298383698,0.8553885,133.16,133.13,50.0]
["bitfinex","SOLUSD",1725298384000,0.8553885,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725298387298,0.8553885,133.16,133.15,51.50174521]
["bitfinex","SOLUSD",1725298387484,0.8553885,133.16,133.15,96.50174521]
["bitfinex","SOLUSD",1725298388400,0.8553885,133.16,133.15,95.0]
["bitfinex","SOLUSD",1725298390487,0.8553885,133.16,133.13,56.6248]
["bitfinex","SOLUSD",1725298390682,8.3654885,133.16,133.11,65.5677]
["bitfinex","SOLUSD",1725298391013,7.5106,133.15,133.09,56.4973]
["bitfinex","SOLUSD",1725298392493,55.65029004,133.16,133.09,56.4973]
["bitfinex","SOLUSD",1725298392810,8.3652885,133.16,133.09,56.4973]
["bitfinex","SOLUSD",1725298393009,8.3652885,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725298394509,7.5103,133.15,133.1,45.0]
["bitfinex","SOLUSD",1725298394710,7.511,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725298394896,7.5105,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725298395089,7.5105,133.15,133.09,51.50240504]
["bitfinex","SOLUSD",1725298395611,7.511,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725298396107,47.28500154,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725298396312,7.5124,133.12,133.07,50.0]
["bitfinex","SOLUSD",1725298397201,47.28500154,133.12,133.03,50.0]
["bitfinex","SOLUSD",1725298397398,0.12549,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725298397712,7.5132,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725298398414,7.5132,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725298398708,7.5132,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725298399218,47.28500154,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725298399219,54.79710154,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725298399402,7.5121,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725298399584,7.5121,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725298400099,7.513,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725298400305,7.63899,133.1,133.04,1.50306172]
["bitfinex","SOLUSD",1725298401807,47.41049154,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725298401994,7.5159,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725298402322,7.516,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725298402808,7.5141,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725298403191,53.46749154,133.1,133.02,50.0]
["bitfinex","SOLUSD",1725298403710,53.46749154,133.1,133.03,45.0]
["bitfinex","SOLUSD",1725298404012,6.057,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725298404223,53.85250154,133.14,133.06,50.0]
["bitfinex","SOLUSD",1725298404396,7.5119,133.13,133.07,1.50271156]
["bitfinex","SOLUSD",1725298405007,7.5121,133.12,133.07,1.50271156]
["bitfinex","SOLUSD",1725298405321,61.36350154,133.14,133.07,1.50271156]
["bitfinex","SOLUSD",1725298405519,61.36350154,133.14,133.07,45.0]
["bitfinex","SOLUSD",1725298405720,61.36350154,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725298406713,0.8553885,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725298406918,0.8553885,133.16,133.11,1.50222001]
["bitfinex","SOLUSD",1725298407102,0.8553885,133.16,133.11,46.50222001]
["bitfinex","SOLUSD",1725298407302,0.8553885,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725298407520,0.8553885,133.16,133.13,1.50209225]
["bitfinex","SOLUSD",1725298407998,0.8553885,133.16,133.12,50.0]
["bitfinex","SOLUSD",1725298408196,0.8553885,133.16,133.1,72.5305]
["bitfinex","SOLUSD",1725298408398,8.3652885,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725298408811,0.8553885,133.16,133.1,50.0]
["bitfinex","SOLUSD",1725298409010,0.8553885,133.16,133.14,50.0]
["bitfinex","SOLUSD",1725298409527,0.8553885,133.16,133.15,45.0]
["bitfinex","SOLUSD",1725298409733,0.8553885,133.16,133.15,46.75270339]
["bitfinex","SOLUSD",1725298410034,0.8553885,133.16,133.15,45.12549]
["bitfinex","SOLUSD",1725298410807,0.8553885,133.16,133.15,46.75253703]
["bitfinex","SOLUSD",1725298411020,0.8553885,133.16,133.15,66.87802703]
["bitfinex","SOLUSD",1725298411220,0.8553885,133.16,133.15,67.00351703]
["bitfinex","SOLUSD",1725298411829,7.5042,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725298412133,7.5042,133.26,133.19,46.50127197]
["bitfinex","SOLUSD",1725298412723,7.5047,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725298413930,47.28500154,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725298414234,47.28500154,133.23,133.14,66.5361]
["bitfinex","SOLUSD",1725298414534,7.5064,133.22,133.14,66.5361]
["bitfinex","SOLUSD",1725298414843,47.28500154,133.21,133.14,16.5361]
["bitfinex","SOLUSD",1725298415026,47.41049154,133.21,133.14,16.5361]
["bitfinex","SOLUSD",1725298415234,7.5081,133.19,133.13,6.3878]
["bitfinex","SOLUSD",1725298416317,47.28500154,133.19,133.12,50.0]
["bitfinex","SOLUSD",1725298416522,0.12549,133.21,133.1,66.5487]
["bitfinex","SOLUSD",1725298416523,7.5098,133.16,133.1,66.5487]
["bitfinex","SOLUSD",1725298416926,54.79420154,133.17,133.1,66.5487]
["bitfinex","SOLUSD",1725298417332,0.12549,133.16,133.1,66.5487]
["bitfinex","SOLUSD",1725298418118,7.63529,133.16,133.1,66.5487]
["bitfinex","SOLUSD",1725298418908,7.5103,133.15,133.1,16.5487]
["bitfinex","SOLUSD",1725298419232,7.5109,133.14,133.09,6.4035]
["bitfinex","SOLUSD",1725298419433,7.5109,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725298419729,7.5115,133.13,133.08,50.0]
["bitfinex","SOLUSD",1725298419916,7.5115,133.13,133.06,72.9522]
["bitfinex","SOLUSD",1725298421023,7.5124,133.12,133.06,72.9522]
["bitfinex","SOLUSD",1725298421225,7.5124,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725298421409,7.5115,133.13,133.07,45.0]
["bitfinex","SOLUSD",1725298422250,7.5132,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725298422538,7.5126,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725298423636,7.5126,133.11,133.04,45.0]
["bitfinex","SOLUSD",1725298425741,7.5132,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725298426823,47.28500154,133.09,133.02,16.3851]
["bitfinex","SOLUSD",1725298427032,47.41049154,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725298427226,47.41049154,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725298427744,47.41049154,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725298427923,7.5152,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725298428134,7.5156,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725298428337,7.5164,133.05,132.99,56.2222]
["bitfinex","SOLUSD",1725298429219,66.07270154,133.07,132.99,56.2222]
["bitfinex","SOLUSD",1725298429544,0.12549,133.06,132.99,56.2222]
["bitfinex","SOLUSD",1725298430228,0.25098,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725298430435,0.37647,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725298430734,47.28500154,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725298430931,0.25098,133.02,132.94,65.2072]
["bitfinex","SOLUSD",1725298431131,7.5189,133.0,132.94,65.2072]
["bitfinex","SOLUSD",1725298431539,7.5183,133.01,132.94,65.2072]
["bitfinex","SOLUSD",1725298432538,47.28500154,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725298432749,6.1985,133.06,132.98,46.50354615]
["bitfinex","SOLUSD",1725298432923,7.5169,133.04,132.98,46.50354615]
["bitfinex","SOLUSD",1725298433445,7.5171,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725298433943,6.1985,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725298434244,6.1985,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725298434443,6.1985,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725298434444,0.12549,133.05,132.97,50.0]
["bitfinex","SOLUSD",1725298434645,7.517,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725298434947,7.5171,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725298435723,7.5161,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725298436027,47.28500154,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725298437357,7.5163,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725298438855,7.5163,133.05,132.98,95.0]
["bitfinex","SOLUSD",1725298440549,7.5138,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725298440857,63.83040154,133.12,133.01,66.4187]
["bitfinex","SOLUSD",1725298441053,47.28500154,133.08,133.01,16.4187]
["bitfinex","SOLUSD",1725298441360,47.28500154,133.08,133.0,6.1838]
["bitfinex","SOLUSD",1725298441361,7.516,133.05,133.0,6.1838]
["bitfinex","SOLUSD",1725298441550,47.28500154,133.08,133.0,6.1838]
["bitfinex","SOLUSD",1725298441551,7.5155,133.06,133.0,6.1838]
["bitfinex","SOLUSD",1725298441959,0.12549,133.05,132.98,15.4175]
["bitfinex","SOLUSD",1725298442142,7.5172,133.03,132.98,15.4175]
["bitfinex","SOLUSD",1725298443039,47.41049154,133.02,132.95,66.265]
["bitfinex","SOLUSD",1725298443235,7.5186,133.01,132.95,66.265]
["bitfinex","SOLUSD",1725298443431,0.12549,133.0,132.94,6.4248]
["bitfinex","SOLUSD",1725298443634,7.5195,132.99,132.94,6.4248]
["bitfinex","SOLUSD",1725298443854,54.92939154,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725298444042,7.5193,132.99,132.91,71.4686]
["bitfinex","SOLUSD",1725298444247,54.92939154,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725298444554,0.12549,133.0,132.94,1.50418578]
["bitfinex","SOLUSD",1725298444748,0.25098,133.01,132.94,1.50418578]
["bitfinex","SOLUSD",1725298444957,7.76968,133.01,132.93,50.0]
["bitfinex","SOLUSD",1725298445459,7.519,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725298445631,0.12549,132.99,132.91,71.4686]
["bitfinex","SOLUSD",1725298445835,0.12549,132.99,132.92,45.0]
["bitfinex","SOLUSD",1725298447152,0.12549,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725298447462,7.64499,132.99,132.94,1.50418652]
["bitfinex","SOLUSD",1725298448659,7.64499,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725298450258,7.64499,132.99,132.94,1.50423428]
["bitfinex","SOLUSD",1725298450757,7.64499,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725298450962,7.64499,132.99,132.93,51.50423339]
["bitfinex","SOLUSD",1725298452249,7.64499,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725298452559,7.5218,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725298454171,7.5218,132.95,132.9,45.0]
["bitfinex","SOLUSD",1725298455061,7.5218,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725298455244,7.5222,132.94,132.89,50.0]
["bitfinex","SOLUSD",1725298455960,7.5228,132.93,132.87,56.4267]
["bitfinex","SOLUSD",1725298456153,7.5228,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725298456958,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725298457158,7.5217,132.95,132.91,1.50452317]
["bitfinex","SOLUSD",1725298457543,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725298459040,82.30359154,132.98,132.9,50.0]
["bitfinex","SOLUSD",1725298459266,0.12549,132.97,132.91,45.0]
["bitfinex","SOLUSD",1725298459560,63.52990154,133.02,132.94,50.0]
["bitfinex","SOLUSD",1725298459771,7.5191,133.0,132.95,1.50408085]
["bitfinex","SOLUSD",1725298461740,7.5191,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725298463455,7.5217,132.95,132.91,15.7726]
["bitfinex","SOLUSD",1725298463764,7.5217,132.95,132.89,50.0]
["bitfinex","SOLUSD",1725298463954,7.5217,132.95,132.88,16.127]
["bitfinex","SOLUSD",1725298464886,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725298465067,7.5217,132.95,132.91,1.50456764]
["bitfinex","SOLUSD",1725298466572,7.5211,132.96,132.91,1.50456768]
["bitfinex","SOLUSD",1725298466945,47.28500154,133.0,132.92,51.5044109]
["bitfinex","SOLUSD",1725298467553,7.5195,132.99,132.94,50.0]
["bitfinex","SOLUSD",1725298467849,7.5195,132.99,132.95,1.50412092]
["bitfinex","SOLUSD",1725298468054,13.9795,133.03,132.96,1.50412461]
["bitfinex","SOLUSD",1725298468257,13.9795,133.03,132.96,51.50412461]
["bitfinex","SOLUSD",1725298469169,7.5177,133.02,132.96,51.50412461]
["bitfinex","SOLUSD",1725298469554,7.5182,133.01,132.96,51.50412461]
["bitfinex","SOLUSD",1725298469749,47.53598154,133.02,132.94,73.2847]
["bitfinex","SOLUSD",1725298469956,0.12549,133.01,132.94,66.6567]
["bitfinex","SOLUSD",1725298470275,0.12549,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725298470568,7.5189,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725298470768,7.5189,133.0,132.95,45.0]
["bitfinex","SOLUSD",1725298472862,7.5194,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725298473060,7.5194,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725298475161,7.52,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725298476257,47.28500154,132.98,132.91,22.1217]
["bitfinex","SOLUSD",1725298476456,47.28500154,132.98,132.91,15.744]
["bitfinex","SOLUSD",1725298476457,0.25098,132.97,132.91,15.744]
["bitfinex","SOLUSD",1725298476679,7.5217,132.95,132.91,15.744]
["bitfinex","SOLUSD",1725298476885,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725298477181,47.28500154,132.96,132.88,65.9039]
["bitfinex","SOLUSD",1725298477182,7.5222,132.94,132.88,65.9039]
["bitfinex","SOLUSD",1725298477378,7.5222,132.94,132.89,1.50472597]
["bitfinex","SOLUSD",1725298479579,7.5228,132.93,132.88,50.0]
["bitfinex","SOLUSD",1725298479958,7.5224,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725298480362,6.21599,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725298480570,7.5212,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725298483092,0.12549,132.97,132.91,1.50445207]
["bitfinex","SOLUSD",1725298483266,20.12549,132.97,132.91,1.50445207]
["bitfinex","SOLUSD",1725298483462,20.12549,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725298484374,7.521,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725298484584,7.5217,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725298484961,7.5226,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725298485590,7.5226,132.94,132.89,1.50466817]
["bitfinex","SOLUSD",1725298486164,20.12549,132.97,132.9,50.0]
["bitfinex","SOLUSD",1725298486165,7.5218,132.95,132.9,50.0]
["bitfinex","SOLUSD",1725298486366,7.5212,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725298486569,6.3044,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725298486783,7.5182,133.02,132.95,1.50408004]
["bitfinex","SOLUSD",1725298487182,7.5182,133.02,132.95,46.50408004]
["bitfinex","SOLUSD",1725298488378,7.5182,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298488873,7.5182,133.02,132.97,1.50386095]
["bitfinex","SOLUSD",1725298489375,7.5182,133.02,132.96,51.50386625]
["bitfinex","SOLUSD",1725298491292,7.5182,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298491694,63.69227448,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725298491695,0.12549,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725298491891,0.25098,133.0,132.92,65.9425]
["bitfinex","SOLUSD",1725298492692,7.5195,132.99,132.92,65.9425]
["bitfinex","SOLUSD",1725298492992,7.5199,132.98,132.92,65.9425]
["bitfinex","SOLUSD",1725298493591,55.19527448,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725298494676,7.5199,132.98,132.92,15.9425]
["bitfinex","SOLUSD",1725298495499,7.5199,132.98,132.93,1.50434622]
["bitfinex","SOLUSD",1725298495702,55.19527448,132.99,132.93,1.50434622]
["bitfinex","SOLUSD",1725298495901,34.81,133.03,132.94,50.0]
["bitfinex","SOLUSD",1725298495902,47.67577448,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725298496077,7.5179,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298496275,71.20937448,133.03,132.97,1.50382894]
["bitfinex","SOLUSD",1725298497295,7.5176,133.02,132.97,1.50382894]
["bitfinex","SOLUSD",1725298498677,47.67577448,133.03,132.98,50.0]
["bitfinex","SOLUSD",1725298499287,55.19327448,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725298499490,7.5178,133.02,132.97,45.0]
["bitfinex","SOLUSD",1725298499696,7.5178,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298499975,7.5183,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725298500389,45.62097128,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298501186,7.5184,133.01,132.95,45.0]
["bitfinex","SOLUSD",1725298501607,7.5178,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298502097,7.516,133.05,132.98,65.6477]
["bitfinex","SOLUSD",1725298502291,38.10317128,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725298502483,7.5146,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725298502683,38.10317128,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725298502895,45.61947128,133.05,132.98,65.6477]
["bitfinex","SOLUSD",1725298503199,38.10317128,133.05,132.98,15.6477]
["bitfinex","SOLUSD",1725298503410,38.10317128,133.07,132.98,15.6477]
["bitfinex","SOLUSD",1725298503411,38.10317128,133.03,132.98,15.6477]
["bitfinex","SOLUSD",1725298503575,7.5167,133.04,132.98,15.6477]
["bitfinex","SOLUSD",1725298503778,7.5167,133.04,132.99,45.0]
["bitfinex","SOLUSD",1725298504187,7.5167,133.04,132.98,65.6477]
["bitfinex","SOLUSD",1725298505079,7.64079,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725298505401,55.11680265,133.08,133.02,50.0]
["bitfinex","SOLUSD",1725298505703,7.5149,133.07,133.02,50.0]
["bitfinex","SOLUSD",1725298506097,7.515,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725298506305,47.60220265,133.09,133.02,50.0]
["bitfinex","SOLUSD",1725298506601,0.12549,133.08,133.03,1.50312194]
["bitfinex","SOLUSD",1725298506800,7.5138,133.09,133.03,1.50312194]
["bitfinex","SOLUSD",1725298507004,70.27840265,133.11,133.02,50.0]
["bitfinex","SOLUSD",1725298507219,70.27840265,133.11,133.03,45.12549]
["bitfinex","SOLUSD",1725298507883,70.27840265,133.11,133.0,50.0]
["bitfinex","SOLUSD",1725298507884,47.60220265,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725298508202,55.11720265,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725298508508,55.11720265,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725298509381,0.12549,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298509581,7.64089,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298509790,7.64089,133.06,132.98,65.6477]
["bitfinex","SOLUSD",1725298509791,7.5163,133.05,132.98,65.6477]
["bitfinex","SOLUSD",1725298509981,55.11850265,133.05,132.98,65.6477]
["bitfinex","SOLUSD",1725298510990,7.64089,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298512095,7.64089,133.06,133.01,1.50336906]
["bitfinex","SOLUSD",1725298512295,7.64089,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298512982,7.516,133.05,133.0,50.0]
["bitfinex","SOLUSD",1725298513503,7.516,133.05,132.98,65.6477]
["bitfinex","SOLUSD",1725298513683,7.64109,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725298515409,0.12549,133.06,132.99,45.0]
["bitfinex","SOLUSD",1725298515706,47.60220265,133.05,132.98,65.6477]
["bitfinex","SOLUSD",1725298515900,7.5171,133.03,132.98,65.6477]
["bitfinex","SOLUSD",1725298516101,7.64219,133.04,132.98,65.6477]
["bitfinex","SOLUSD",1725298517420,7.5171,133.03,132.97,6.0829]
["bitfinex","SOLUSD",1725298517607,7.5186,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725298517911,7.5178,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298518108,7.5178,133.02,132.97,1.50389891]
["bitfinex","SOLUSD",1725298518514,55.11950265,133.03,132.97,1.50389891]
["bitfinex","SOLUSD",1725298519006,55.11950265,133.03,132.97,46.50389891]
["bitfinex","SOLUSD",1725298520695,47.60220265,133.03,132.97,46.50389891]
["bitfinex","SOLUSD",1725298520893,0.12549,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725298521097,7.5183,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725298521905,7.5183,133.01,132.97,1.50388975]
["bitfinex","SOLUSD",1725298523115,7.5183,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725298523617,7.5183,133.01,132.97,1.50388489]
["bitfinex","SOLUSD",1725298524014,7.5183,133.01,132.96,50.0]
["bitfinex","SOLUSD",1725298524213,7.5189,133.0,132.95,15.0736]
["bitfinex","SOLUSD",1725298524421,7.5189,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725298525720,45.61522448,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725298525922,45.61522448,133.01,132.95,46.50401103]
["bitfinex","SOLUSD",1725298526419,45.61522448,133.01,132.95,45.0]
["bitfinex","SOLUSD",1725298528021,45.61522448,133.01,132.96,1.50396412]
["bitfinex","SOLUSD",1725298528212,45.61522448,133.01,132.95,45.0]
["bitfinex","SOLUSD",1725298528419,7.5191,133.0,132.95,45.0]
["bitfinex","SOLUSD",1725298528716,38.09682448,133.01,132.95,1.50396381]
["bitfinex","SOLUSD",1725298528717,7.5194,132.99,132.95,1.50396381]
["bitfinex","SOLUSD",1725298528910,38.09682448,132.99,132.92,65.7539]
["bitfinex","SOLUSD",1725298529110,7.52,132.98,132.92,65.7539]
["bitfinex","SOLUSD",1725298530921,7.5208,132.97,132.9,56.1452]
["bitfinex","SOLUSD",1725298531113,45.61762448,132.97,132.9,56.1452]
["bitfinex","SOLUSD",1725298531298,7.5208,132.97,132.9,56.1452]
["bitfinex","SOLUSD",1725298531618,7.5208,132.97,132.92,50.0]
["bitfinex","SOLUSD",1725298531917,7.5189,133.0,132.94,50.0]
["bitfinex","SOLUSD",1725298532118,22.962,133.01,132.95,1.50402774]
["bitfinex","SOLUSD",1725298532320,15.6775,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725298532823,7.5174,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725298533736,24.1206,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725298533902,24.1206,133.07,132.97,45.0]
["bitfinex","SOLUSD",1725298533903,16.6057,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725298534106,38.09682448,133.09,133.01,50.0]
["bitfinex","SOLUSD",1725298534107,7.5138,133.09,133.02,46.50323394]
["bitfinex","SOLUSD",1725298534303,54.70252448,133.11,133.03,50.0]
["bitfinex","SOLUSD",1725298534509,62.21512448,133.11,133.04,1.50296848]
["bitfinex","SOLUSD",1725298534923,7.5132,133.1,133.04,1.50296848]
["bitfinex","SOLUSD",1725298535624,7.5132,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725298536910,7.5132,133.1,133.04,46.50291904]
["bitfinex","SOLUSD",1725298537115,0.12549,133.09,133.02,6.2786]
["bitfinex","SOLUSD",1725298537328,45.86160448,133.09,133.02,6.2786]
["bitfinex","SOLUSD",1725298538723,7.5151,133.07,133.01,65.8324]
["bitfinex","SOLUSD",1725298539114,7.5143,133.08,133.01,65.8324]
["bitfinex","SOLUSD",1725298539304,7.5143,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725298539506,38.22231448,133.09,133.03,50.0]
["bitfinex","SOLUSD",1725298539701,54.70252448,133.11,133.04,46.50303526]
["bitfinex","SOLUSD",1725298540235,6.3973,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725298540529,7.5113,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725298540833,6.0796,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725298541030,38.09682448,133.17,133.1,1.50237289]
["bitfinex","SOLUSD",1725298541213,7.5101,133.16,133.1,1.50237289]
["bitfinex","SOLUSD",1725298543009,47.65132534,133.15,133.08,16.3055]
["bitfinex","SOLUSD",1725298543207,7.5112,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725298543922,0.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298545012,7.5138,133.09,133.05,16.3055]
["bitfinex","SOLUSD",1725298545218,55.03853534,133.11,133.05,16.3055]
["bitfinex","SOLUSD",1725298547123,55.03853534,133.11,133.05,66.3055]
["bitfinex","SOLUSD",1725298549736,47.52583534,133.11,133.05,66.3055]
["bitfinex","SOLUSD",1725298550728,7.5132,133.1,133.05,66.3055]
["bitfinex","SOLUSD",1725298551338,47.52583534,133.11,133.05,16.3055]
["bitfinex","SOLUSD",1725298551539,7.5137,133.09,133.05,16.3055]
["bitfinex","SOLUSD",1725298552239,7.5133,133.1,133.06,1.50304646]
["bitfinex","SOLUSD",1725298552827,7.5133,133.1,133.05,16.3055]
["bitfinex","SOLUSD",1725298553627,55.03863534,133.11,133.05,16.3055]
["bitfinex","SOLUSD",1725298554421,47.52583534,133.11,133.05,66.3055]
["bitfinex","SOLUSD",1725298554625,0.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298554846,20.12549,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298555022,27.63689,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725298555944,0.12549,133.12,133.05,66.3055]
["bitfinex","SOLUSD",1725298556246,7.5129,133.11,133.05,66.3055]
["bitfinex","SOLUSD",1725298557234,7.5129,133.11,133.06,1.50285328]
["bitfinex","SOLUSD",1725298558142,7.5129,133.11,133.05,66.3055]
["bitfinex","SOLUSD",1725298563035,7.5129,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725298563748,38.04346976,133.1,133.05,16.3055]
["bitfinex","SOLUSD",1725298563949,7.514,133.09,133.05,16.3055]
["bitfinex","SOLUSD",1725298564127,7.5143,133.08,133.05,16.3055]
["bitfinex","SOLUSD",1725298564327,7.5143,133.08,133.02,15.8389]
["bitfinex","SOLUSD",1725298564328,38.04346976,133.08,133.02,15.8389]
["bitfinex","SOLUSD",1725298564550,7.5159,133.06,133.02,15.8389]
["bitfinex","SOLUSD",1725298564745,7.515,133.07,133.02,15.8389]
["bitfinex","SOLUSD",1725298565366,7.516,133.05,132.99,66.4397]
["bitfinex","SOLUSD",1725298566662,7.516,133.05,133.0,45.0]
["bitfinex","SOLUSD",1725298566955,45.68445976,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725298567653,7.5155,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725298569057,38.04346976,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725298569264,38.04346976,133.06,132.99,66.4397]
["bitfinex","SOLUSD",1725298569557,7.5167,133.04,132.99,66.4397]
["bitfinex","SOLUSD",1725298570959,7.5171,133.03,132.99,16.4397]
["bitfinex","SOLUSD",1725298573857,7.5177,133.02,132.97,56.0146]
["bitfinex","SOLUSD",1725298574069,38.04346976,133.04,132.97,56.0146]
["bitfinex","SOLUSD",1725298574273,0.12549,133.03,132.97,56.0146]
["bitfinex","SOLUSD",1725298574578,0.12549,133.03,132.98,1.50367749]
["bitfinex","SOLUSD",1725298575176,7.64289,133.03,132.97,56.0146]
["bitfinex","SOLUSD",1725298575561,7.518,133.02,132.97,56.0146]
["bitfinex","SOLUSD",1725298575745,7.64269,133.03,132.97,56.0146]
["bitfinex","SOLUSD",1725298576574,7.5185,133.01,132.95,66.1571]
["bitfinex","SOLUSD",1725298576764,7.5189,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298576950,38.04346976,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298578349,45.56236976,133.0,132.95,50.0]
["bitfinex","SOLUSD",1725298578545,45.56236976,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725298578864,7.5201,132.98,132.93,50.0]
["bitfinex","SOLUSD",1725298579268,7.64499,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725298580074,56.83766976,133.02,132.95,50.0]
["bitfinex","SOLUSD",1725298580370,7.5183,133.01,132.95,50.0]
["bitfinex","SOLUSD",1725298583264,7.5183,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725298583265,7.5163,133.05,132.97,56.5487]
["bitfinex","SOLUSD",1725298583480,38.04346976,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725298583682,72.15496976,133.08,133.0,1.503432]
["bitfinex","SOLUSD",1725298583859,72.15496976,133.08,133.0,45.0]
["bitfinex","SOLUSD",1725298584260,7.516,133.05,133.0,45.0]
["bitfinex","SOLUSD",1725298586190,7.5155,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725298590386,38.04346976,133.08,133.01,50.0]
["bitfinex","SOLUSD",1725298590595,7.5147,133.08,133.02,15.6704]
["bitfinex","SOLUSD",1725298591008,7.5147,133.08,133.02,17.17356619]
["bitfinex","SOLUSD",1725298591572,7.5148,133.07,133.02,17.17356619]
["bitfinex","SOLUSD",1725298591776,7.5148,133.07,133.02,15.6704]
["bitfinex","SOLUSD",1725298593177,45.55786976,133.08,133.02,15.6704]
["bitfinex","SOLUSD",1725298593376,45.55786976,133.08,133.03,1.5031095]
["bitfinex","SOLUSD",1725298593688,45.55786976,133.08,133.02,15.6704]
["bitfinex","SOLUSD",1725298594072,38.04346976,133.06,133.02,15.6704]
["bitfinex","SOLUSD",1725298594277,7.5161,133.05,132.99,65.0775]
["bitfinex","SOLUSD",1725298599492,0.12549,133.05,132.99,15.0775]
["bitfinex","SOLUSD",1725298599694,7.5174,133.03,132.99,15.0775]
["bitfinex","SOLUSD",1725298599902,0.25098,133.05,132.99,15.0775]
["bitfinex","SOLUSD",1725298599903,7.5166,133.04,133.0,1.50361663]
["bitfinex","SOLUSD",1725298600418,7.5166,133.04,132.99,65.0775]
["bitfinex","SOLUSD",1725298600585,7.5166,133.04,132.99,15.0775]
["bitfinex","SOLUSD",1725298602280,7.5172,133.03,132.99,15.0775]
["bitfinex","SOLUSD",1725298602910,7.5186,133.01,132.99,15.0775]
["bitfinex","SOLUSD",1725298603094,7.5186,133.01,133.0,33.70017545]
["bitfinex","SOLUSD",1725298603298,7.5186,133.01,133.0,24.37242594]
["bitfinex","SOLUSD",1725298604282,7.5186,133.01,132.98,9.32774951]
["bitfinex","SOLUSD",1725298604283,7.5189,133.0,132.95,15.2217]
["bitfinex","SOLUSD",1725298604491,45.56236976,133.0,132.95,15.2217]
["bitfinex","SOLUSD",1725298605107,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725298605310,38.04346976,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725298605492,0.25098,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725298607396,7.5176,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1725298608113,7.76828,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725298608409,0.25098,133.03,132.95,65.2217]
["bitfinex","SOLUSD",1725298608587,0.25098,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725298608783,7.5181,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298608988,38.04346976,133.02,132.95,15.2217]
["bitfinex","SOLUSD",1725298609205,7.5189,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725298611281,7.64379,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725298613904,7.64299,133.03,132.99,7.519]
["bitfinex","SOLUSD",1725298615805,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298618622,38.16895976,133.04,132.99,46.50378033]
["bitfinex","SOLUSD",1725298618623,38.04346976,133.04,132.99,46.50378033]
["bitfinex","SOLUSD",1725298618919,38.04346976,133.06,132.99,53.16408033]
["bitfinex","SOLUSD",1725298619118,7.516,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725298619504,45.55906976,133.06,132.99,53.16408033]
["bitfinex","SOLUSD",1725298619704,7.5159,133.05,132.99,53.16408033]
["bitfinex","SOLUSD",1725298620098,7.5159,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725298620322,45.68585976,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725298620620,45.81134976,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725298621696,7.5172,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725298621897,38.16895976,133.02,132.96,6.5745]
["bitfinex","SOLUSD",1725298622198,38.16895976,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725298622398,7.5184,133.01,132.97,7.52]
["bitfinex","SOLUSD",1725298623205,45.68675976,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725298623724,38.04346976,133.06,132.99,1.50392722]
["bitfinex","SOLUSD",1725298624032,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725298625413,34.9702,133.12,133.03,7.8851147]
["bitfinex","SOLUSD",1725298625735,7.5143,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725298626545,45.55776976,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725298627142,7.5143,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725298627934,45.55776976,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1725298628146,7.5149,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725298628514,7.5149,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725298629011,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725298629238,7.5154,133.06,132.96,38.04346976]
["bitfinex","SOLUSD",1725298629239,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298629442,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725298630207,38.16895976,133.07,132.99,50.0]
["bitfinex","SOLUSD",1725298630407,38.16895976,133.07,133.01,50.0]
["bitfinex","SOLUSD",1725298630828,0.12549,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725298631033,38.04346976,133.05,132.97,71.4528]
["bitfinex","SOLUSD",1725298631236,0.12549,133.04,132.97,71.4528]
["bitfinex","SOLUSD",1725298631443,7.64219,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725298632641,0.12549,133.04,132.97,71.4528]
["bitfinex","SOLUSD",1725298632813,7.5174,133.03,132.97,71.4528]
["bitfinex","SOLUSD",1725298633008,7.5174,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725298633818,7.5174,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725298634618,7.64219,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725298635128,38.04346976,133.01,132.97,21.4528]
["bitfinex","SOLUSD",1725298636950,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298637327,7.5183,133.01,132.97,28.9731]
["bitfinex","SOLUSD",1725298637533,7.5183,133.01,132.97,22.6566]
["bitfinex","SOLUSD",1725298643547,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725298643734,45.55986976,133.05,132.99,1.50362035]
["bitfinex","SOLUSD",1725298644043,45.55856976,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725298644440,7.5144,133.08,133.03,1.50327148]
["bitfinex","SOLUSD",1725298644752,7.5144,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725298645255,45.55726976,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725298645456,45.55636976,133.11,133.06,9.01822452]
["bitfinex","SOLUSD",1725298646342,7.5133,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725298646744,38.04346976,133.09,133.03,15.7535]
["bitfinex","SOLUSD",1725298647126,45.55726976,133.09,133.04,7.516]
["bitfinex","SOLUSD",1725298647328,45.55726976,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725298651970,45.55726976,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725298652128,45.80724976,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725298652334,45.55626976,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725298653648,0.12549,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725298654259,0.12549,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725298654467,0.12549,133.1,133.04,50.0]
["bitfinex","SOLUSD",1725298654757,0.12549,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725298654972,45.55646976,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725298655742,38.04346976,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725298656059,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725298657242,7.5132,133.1,133.06,7.515]
["bitfinex","SOLUSD",1725298663956,15.22136909,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725298668375,22.73506909,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725298670097,60.88547636,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725298670249,7.511,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725298670570,7.511,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725298670571,15.22136909,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725298671068,15.22136909,133.16,133.09,65.0641]
["bitfinex","SOLUSD",1725298671270,15.22136909,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725298673555,15.22136909,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1725298673950,38.02276868,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725298674278,45.53256868,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725298674449,0.12549,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725298674874,38.02276868,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725298675378,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725298675557,38.02276868,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725298675878,38.02276868,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725298676666,7.63699,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725298677674,0.12549,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1725298678052,38.02276868,133.14,133.07,56.5996]
["bitfinex","SOLUSD",1725298678252,38.02276868,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725298678755,38.02276868,133.14,133.09,1.50236744]
["bitfinex","SOLUSD",1725298678954,38.02276868,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725298679475,38.02276868,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725298683876,38.02276868,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725298684087,45.53246868,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725298684383,38.02276868,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725298685763,7.5093,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725298685764,45.53156868,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725298686663,7.5092,133.17,133.14,7.5105]
["bitfinex","SOLUSD",1725298686882,0.12549,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725298687067,45.53116868,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725298687274,38.02276868,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1725298687581,7.5076,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725298687979,38.02276868,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725298687980,45.52966868,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1725298688278,45.52966868,133.21,133.14,1.5018173]
["bitfinex","SOLUSD",1725298688279,7.5075,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1725298689380,45.53096868,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725298692767,0.12549,133.16,133.11,15.9197]
["bitfinex","SOLUSD",1725298692960,38.02276868,133.15,133.11,15.9197]
["bitfinex","SOLUSD",1725298693286,38.02276868,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725298693656,38.02276868,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725298693981,15.20233768,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725298695472,15.20233768,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1725298696679,15.20233768,133.21,133.16,102.5184432]
["bitfinex","SOLUSD",1725298696987,15.20233768,133.21,133.19,7.5076]
["bitfinex","SOLUSD",1725298697553,15.20233768,133.21,133.17,16.1921]
["bitfinex","SOLUSD",1725298697759,15.20233768,133.19,133.17,23.7011]
["bitfinex","SOLUSD",1725298699265,15.20233768,133.19,133.17,7.509]
["bitfinex","SOLUSD",1725298699469,15.20233768,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725298700388,15.20233768,133.17,133.16,7.5096]
["bitfinex","SOLUSD",1725298700582,15.20233768,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725298701367,15.20233768,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725298702262,15.20233768,133.17,133.13,6.1975]
["bitfinex","SOLUSD",1725298702466,15.20233768,133.15,133.12,7.5115]
["bitfinex","SOLUSD",1725298702982,15.20233768,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725298704483,15.20233768,133.15,133.11,16.5166]
["bitfinex","SOLUSD",1725298704991,15.20233768,133.15,133.11,18.01886102]
["bitfinex","SOLUSD",1725298705496,15.20233768,133.15,133.12,7.5116]
["bitfinex","SOLUSD",1725298707179,22.71273768,133.15,133.11,24.0289]
["bitfinex","SOLUSD",1725298707485,15.20233768,133.13,133.08,16.2839]
["bitfinex","SOLUSD",1725298707697,15.20233768,133.09,133.06,6.3367]
["bitfinex","SOLUSD",1725298707984,15.20233768,133.11,133.06,6.3367]
["bitfinex","SOLUSD",1725298708569,15.20233768,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725298708786,15.20233768,133.11,133.07,50.0]
["bitfinex","SOLUSD",1725298708969,15.20233768,133.11,133.07,51.50252011]
["bitfinex","SOLUSD",1725298709174,15.20233768,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1725298710877,15.20233768,133.11,133.04,16.2839]
["bitfinex","SOLUSD",1725298711077,15.20233768,133.08,133.04,16.2839]
["bitfinex","SOLUSD",1725298711493,15.20233768,133.08,133.06,7.515]
["bitfinex","SOLUSD",1725298713083,15.20233768,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1725298713594,15.20233768,133.08,133.06,7.5152]
["bitfinex","SOLUSD",1725298713793,15.20233768,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725298714093,15.20233768,133.08,133.03,6.4708]
["bitfinex","SOLUSD",1725298714094,15.20233768,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725298715792,15.20233768,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1725298715999,15.20233768,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1725298716696,15.20233768,133.12,133.06,1.50267625]
["bitfinex","SOLUSD",1725298716879,15.20233768,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725298719896,7.5115,133.13,133.05,50.0]
["bitfinex","SOLUSD",1725298719897,15.20233768,133.1,133.05,50.0]
["bitfinex","SOLUSD",1725298720129,15.20233768,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725298720575,15.20233768,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725298721001,15.20233768,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725298723216,15.20233768,133.08,133.01,66.1655]
["bitfinex","SOLUSD",1725298723510,15.20233768,133.08,133.03,50.0]
["bitfinex","SOLUSD",1725298723692,15.20233768,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725298724578,7.63929,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725298724579,7.5114,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725298724895,15.20233768,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1725298725613,15.20233768,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725298725915,18.7741,133.17,133.07,50.0]
["bitfinex","SOLUSD",1725298725916,15.20233768,133.13,133.11,7.5122]
["bitfinex","SOLUSD",1725298727816,22.71273768,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725298728310,15.20233768,133.15,133.09,50.0]
["bitfinex","SOLUSD",1725298728488,15.20233768,133.15,133.13,7.511]
["bitfinex","SOLUSD",1725298729307,15.20233768,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725298730416,15.20233768,133.18,133.15,9.01226071]
["bitfinex","SOLUSD",1725298730709,15.20233768,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725298732014,15.20233768,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725298735412,7.5067,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725298735615,15.20233768,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725298735816,15.20233768,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725298736816,15.20233768,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725298738918,15.20233768,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725298739121,15.20233768,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725298739317,15.20233768,133.21,133.2,7.5073]
["bitfinex","SOLUSD",1725298739824,15.20233768,133.21,133.19,7.5078]
["bitfinex","SOLUSD",1725298740525,15.20233768,133.21,133.13,72.5116]
["bitfinex","SOLUSD",1725298740727,0.12549,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1725298740728,15.20233768,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1725298741926,15.20233768,133.18,133.13,22.5116]
["bitfinex","SOLUSD",1725298742103,15.20233768,133.16,133.13,16.492]
["bitfinex","SOLUSD",1725298743431,15.20233768,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725298745928,15.20233768,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725298746126,15.20233768,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1725298750163,15.20233768,133.16,133.1,21.7057]
["bitfinex","SOLUSD",1725298750436,15.20233768,133.14,133.11,7.5122]
["bitfinex","SOLUSD",1725298752436,15.20233768,133.12,133.1,7.5127]
["bitfinex","SOLUSD",1725298752603,15.20233768,133.12,133.07,71.7717]
["bitfinex","SOLUSD",1725298752929,15.20233768,133.1,133.09,7.5136]
["bitfinex","SOLUSD",1725298754637,15.20233768,133.1,133.08,7.5137]
["bitfinex","SOLUSD",1725298756439,15.20233768,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725298756620,22.71563768,133.1,133.04,6.1514]
["bitfinex","SOLUSD",1725298756937,15.20233768,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725298758446,15.20233768,133.1,133.04,6.1514]
["bitfinex","SOLUSD",1725298758617,15.20233768,133.08,133.05,7.5154]
["bitfinex","SOLUSD",1725298758820,15.20233768,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1725298759126,15.20233768,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725298759320,15.20233768,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725298760215,22.71553768,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725298763436,15.20233768,133.08,133.06,7.5152]
["bitfinex","SOLUSD",1725298778149,15.20233768,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725298778351,15.20233768,133.06,133.05,7.5158]
["bitfinex","SOLUSD",1725298778650,15.20233768,133.06,133.03,15.4076]
["bitfinex","SOLUSD",1725298778651,15.20233768,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1725298783041,15.20233768,133.06,133.03,15.4076]
["bitfinex","SOLUSD",1725298783459,15.20233768,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725298784362,15.20233768,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725298789144,15.20233768,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1725298795350,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725298795650,15.20233768,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725298799072,0.12549,133.14,133.05,50.0]
["bitfinex","SOLUSD",1725298799274,7.63669,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725298799481,15.20233768,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725298799865,22.71383768,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725298800253,7.5134,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1725298800467,15.20233768,133.09,133.03,65.4076]
["bitfinex","SOLUSD",1725298800673,15.20233768,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725298800860,15.20233768,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1725298802453,15.20233768,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725298802666,18.7786,133.13,133.03,65.4076]
["bitfinex","SOLUSD",1725298802667,15.20233768,133.07,133.03,65.4076]
["bitfinex","SOLUSD",1725298803181,15.20233768,133.07,133.05,7.5156]
["bitfinex","SOLUSD",1725298804054,15.20233768,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1725298804369,15.20233768,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1725298806565,0.12549,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1725298806770,0.12549,133.06,132.99,72.9267]
["bitfinex","SOLUSD",1725298806771,15.20233768,133.04,132.99,22.9267]
["bitfinex","SOLUSD",1725298806979,15.20233768,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725298807202,15.20233768,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1725298808384,7.64109,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725298808686,15.20233768,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725298812990,15.20233768,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725298816482,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725298816688,15.20233768,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725298818307,7.5144,133.08,133.0,50.0]
["bitfinex","SOLUSD",1725298818481,15.20233768,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1725298818998,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725298819191,15.20233768,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1725298826523,15.20233768,133.08,133.07,7.5144]
["bitfinex","SOLUSD",1725298827694,7.5097,133.16,133.05,0.12549]
["bitfinex","SOLUSD",1725298828011,15.20233768,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725298829219,15.20233768,133.13,133.12,7.512]
["bitfinex","SOLUSD",1725298830610,15.20233768,133.13,133.09,15.1493]
["bitfinex","SOLUSD",1725298830611,15.20233768,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1725298831206,15.20233768,133.13,133.12,7.512]
["bitfinex","SOLUSD",1725298834214,82.25125072,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1725298834215,15.20233768,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1725298834398,15.20233768,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725298837424,21.4419,133.21,133.11,50.0]
["bitfinex","SOLUSD",1725298837599,15.20233768,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1725298838524,15.20233768,133.18,133.14,1.50199336]
["bitfinex","SOLUSD",1725298838895,7.5067,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725298839096,15.20233768,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725298841304,15.20233768,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725298842209,15.20233768,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1725298844617,15.20233768,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725298845129,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725298845421,15.20233768,133.22,133.16,1.50165042]
["bitfinex","SOLUSD",1725298845620,15.20233768,133.22,133.16,46.50165042]
["bitfinex","SOLUSD",1725298846321,15.20233768,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1725298847025,15.20233768,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725298847329,7.506,133.23,133.18,7.5083]
["bitfinex","SOLUSD",1725298847330,15.20233768,133.2,133.18,7.5083]
["bitfinex","SOLUSD",1725298849426,15.20233768,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1725298849611,15.20233768,133.18,133.17,7.5089]
["bitfinex","SOLUSD",1725298851543,15.20233768,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725298851749,15.20233768,133.18,133.14,23.6106]
["bitfinex","SOLUSD",1725298851750,22.71103768,133.18,133.14,23.6106]
["bitfinex","SOLUSD",1725298851948,15.20233768,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1725298853346,22.71093768,133.18,133.14,23.6108]
["bitfinex","SOLUSD",1725298853522,0.12549,133.17,133.14,23.6108]
["bitfinex","SOLUSD",1725298853722,15.20233768,133.16,133.14,23.6108]
["bitfinex","SOLUSD",1725298854326,15.20233768,133.16,133.11,65.322]
["bitfinex","SOLUSD",1725298854543,15.20233768,133.16,133.11,15.322]
["bitfinex","SOLUSD",1725298855543,22.71233768,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725298856044,15.20233768,133.14,133.11,7.5122]
["bitfinex","SOLUSD",1725298857154,7.5096,133.17,133.1,56.3599]
["bitfinex","SOLUSD",1725298857448,15.20233768,133.16,133.11,45.0]
["bitfinex","SOLUSD",1725298858429,15.20233768,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1725298858625,15.20233768,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725298859823,15.20233768,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725298860037,15.20233768,133.18,133.15,7.51]
["bitfinex","SOLUSD",1725298861345,25.0982,133.23,133.15,7.51]
["bitfinex","SOLUSD",1725298861346,13.8387,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1725298861557,15.20233768,133.22,133.16,7.56475804]
["bitfinex","SOLUSD",1725298862235,15.20233768,133.22,133.19,7.5077]
["bitfinex","SOLUSD",1725298862628,15.20233768,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1725298863938,22.70983768,133.2,133.13,72.4583]
["bitfinex","SOLUSD",1725298864138,15.20233768,133.17,133.13,22.4583]
["bitfinex","SOLUSD",1725298864359,15.20233768,133.17,133.15,7.5098]
["bitfinex","SOLUSD",1725298865838,15.20233768,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725298866640,15.20233768,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1725298866950,15.20233768,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1725298867656,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725298867868,15.20233768,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725298868956,15.20233768,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725298869950,38.0014201,133.19,133.11,50.0]
["bitfinex","SOLUSD",1725298870164,38.0014201,133.15,133.1,15.2171]
["bitfinex","SOLUSD",1725298870365,0.25098,133.18,133.1,15.2171]
["bitfinex","SOLUSD",1725298870366,45.5106201,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725298871059,38.0014201,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1725298873153,45.5106201,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725298873358,38.0014201,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725298874995,0.12549,133.16,133.13,7.511]
["bitfinex","SOLUSD",1725298875278,38.0014201,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725298878654,45.5096201,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725298881673,38.0014201,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725298884964,15.0283,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725298885169,45.5074201,133.23,133.15,65.3901]
["bitfinex","SOLUSD",1725298885477,45.5074201,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725298885879,7.5065,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725298886460,0.12549,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725298888172,45.7594001,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725298888479,38.2524001,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725298888677,45.7595001,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725298889781,38.0014201,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725298890284,45.5098201,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725298891973,15.20465496,133.17,133.12,16.4568]
["bitfinex","SOLUSD",1725298892184,15.20465496,133.15,133.12,16.4568]
["bitfinex","SOLUSD",1725298892686,15.20465496,133.15,133.13,7.511]
["bitfinex","SOLUSD",1725298894085,15.20465496,133.15,133.1,13.7546]
["bitfinex","SOLUSD",1725298894302,15.20465496,133.13,133.1,13.7546]
["bitfinex","SOLUSD",1725298894578,15.20465496,133.13,133.11,7.5123]
["bitfinex","SOLUSD",1725298895872,15.20465496,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725298896167,15.20465496,133.13,133.09,15.6379]
["bitfinex","SOLUSD",1725298896371,0.12549,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725298896570,15.20465496,133.14,133.11,7.5121]
["bitfinex","SOLUSD",1725298897893,15.20465496,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725298899158,15.20465496,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1725298899567,15.20465496,133.12,133.09,15.6379]
["bitfinex","SOLUSD",1725298899886,15.20465496,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725298900268,15.20465496,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725298900679,15.20465496,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725298900867,15.20465496,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725298901062,15.20465496,133.14,133.12,7.512]
["bitfinex","SOLUSD",1725298906283,7.5101,133.16,133.12,7.512]
["bitfinex","SOLUSD",1725298906470,15.20465496,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725298906670,15.20465496,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725298911175,15.20465496,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725298914293,22.71385496,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725298914501,15.20465496,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725298914686,15.20465496,133.15,133.12,7.5116]
["bitfinex","SOLUSD",1725298916579,15.20465496,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725298919098,15.20465496,133.15,133.07,21.62945496]
["bitfinex","SOLUSD",1725298919099,22.71495496,133.15,133.07,73.0464]
["bitfinex","SOLUSD",1725298919313,15.20465496,133.13,133.11,7.5122]
["bitfinex","SOLUSD",1725298919600,15.20465496,133.13,133.08,65.0]
["bitfinex","SOLUSD",1725298919601,15.20465496,133.13,133.08,20.0]
["bitfinex","SOLUSD",1725298919893,15.20465496,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725298920471,0.12549,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1725298920675,15.33014496,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1725298921290,22.84114496,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725298921477,15.20465496,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725298921681,15.20465496,133.12,133.1,7.513]
["bitfinex","SOLUSD",1725298923108,15.20465496,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1725298924393,15.20465496,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1725298924603,7.63639,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725298924812,15.20465496,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725298926305,0.12549,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725298929589,0.12549,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725298931805,22.7847,133.2,133.12,67.034495]
["bitfinex","SOLUSD",1725298932008,7.507,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1725298932186,15.20465496,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725298932619,15.20465496,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725298935407,15.20465496,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725298935712,15.20465496,133.16,133.12,7.5114]
["bitfinex","SOLUSD",1725298936011,15.20465496,133.14,133.12,7.5114]
["bitfinex","SOLUSD",1725298938708,22.71585496,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1725298938890,15.20465496,133.12,133.1,7.5128]
["bitfinex","SOLUSD",1725298939325,15.20465496,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725298943322,0.12549,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725298943620,22.71665496,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725298943795,15.20465496,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725298945299,15.20465496,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725298945503,22.71915496,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725298945698,15.20465496,133.08,133.02,21.8049]
["bitfinex","SOLUSD",1725298945900,15.20465496,133.06,133.03,7.5166]
["bitfinex","SOLUSD",1725298947107,15.20465496,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725298947328,22.72115496,133.04,132.98,71.8049]
["bitfinex","SOLUSD",1725298948217,15.20465496,133.04,132.98,71.8049]
["bitfinex","SOLUSD",1725298948621,22.72165496,133.04,132.98,21.8049]
["bitfinex","SOLUSD",1725298948807,7.5161,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725298949121,22.72075496,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725298949922,45.6002906,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725298950801,45.6002906,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725298952308,45.6002906,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1725298953611,7.5166,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725298953822,0.12549,133.03,133.0,7.5185]
["bitfinex","SOLUSD",1725298954427,45.6002906,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725298954731,0.12549,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725298955504,7.64209,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1725298958837,0.12549,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725298959020,45.6002906,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725298959338,7.5155,133.06,133.02,9.02107899]
["bitfinex","SOLUSD",1725298959502,45.5991906,133.07,133.02,9.02107899]
["bitfinex","SOLUSD",1725298959707,7.5154,133.06,133.02,9.02107899]
["bitfinex","SOLUSD",1725298959927,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725298961009,7.5145,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725298961210,7.5148,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725298961520,7.5143,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725298962838,54.3872906,133.09,133.0,50.0]
["bitfinex","SOLUSD",1725298963031,0.12549,133.08,133.01,46.50313822]
["bitfinex","SOLUSD",1725298963229,7.63969,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725298963431,7.63969,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725298963818,7.5149,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725298965422,7.63989,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725298966334,0.12549,133.07,133.0,50.0]
["bitfinex","SOLUSD",1725298966532,45.6002906,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1725298966731,0.12549,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1725298968225,38.0841906,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725298968537,7.64329,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298969343,0.12549,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725298969842,0.12549,133.02,132.99,7.519]
["bitfinex","SOLUSD",1725298970337,7.64329,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725298970543,38.0841906,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725298971753,7.64329,133.02,132.98,9.02351202]
["bitfinex","SOLUSD",1725298972046,22.88149031,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1725298973233,22.88149031,133.02,132.95,6.2597]
["bitfinex","SOLUSD",1725298973437,22.88149031,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725298974441,7.5183,133.01,132.97,7.52]
["bitfinex","SOLUSD",1725298974950,15.36369031,133.0,132.97,7.52]
["bitfinex","SOLUSD",1725298976722,15.36369031,133.0,132.94,66.1284]
["bitfinex","SOLUSD",1725298976723,22.88249031,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725298977046,22.88249031,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725298977047,15.36369031,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725298980251,15.23820031,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725298982650,15.23820031,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725298984043,7.5172,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725298984251,22.75540031,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725298985141,6.3303,133.05,132.96,50.0]
["bitfinex","SOLUSD",1725298985337,7.5176,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298985540,22.75580031,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725298986062,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725298989035,7.64219,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725298989255,22.75430031,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725298991741,22.75430031,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725298999071,15.23820031,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725299002766,15.23820031,133.05,132.99,16.242]
["bitfinex","SOLUSD",1725299002966,0.12549,133.04,132.99,16.242]
["bitfinex","SOLUSD",1725299003183,0.12549,133.04,132.99,66.242]
["bitfinex","SOLUSD",1725299003386,22.75450031,133.05,133.0,7.5182]
["bitfinex","SOLUSD",1725299004982,22.75450031,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1725299005158,0.25098,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725299005381,0.25098,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725299005382,22.87969031,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725299005681,22.75420031,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725299010983,7.5165,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725299012059,7.5165,133.04,132.99,16.242]
["bitfinex","SOLUSD",1725299014665,7.5165,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725299015585,7.5171,133.03,133.0,7.5184]
["bitfinex","SOLUSD",1725299018187,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725299019285,22.75530031,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725299019464,7.64329,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725299025474,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725299027088,22.75450031,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725299028398,22.75450031,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725299028784,7.5156,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725299029093,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725299032393,7.515,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725299032565,0.12549,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1725299035587,15.36369031,133.06,132.99,21.9048]
["bitfinex","SOLUSD",1725299035786,15.23820031,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1725299037798,15.23820031,133.02,132.97,6.6317874]
["bitfinex","SOLUSD",1725299038095,15.23820031,133.0,132.97,14.1518874]
["bitfinex","SOLUSD",1725299039205,15.23820031,133.0,132.97,10.83588397]
["bitfinex","SOLUSD",1725299039490,7.64369,133.01,132.95,16.177]
["bitfinex","SOLUSD",1725299039491,15.23820031,132.98,132.95,7.5213]
["bitfinex","SOLUSD",1725299040272,15.23820031,132.98,132.92,71.3548]
["bitfinex","SOLUSD",1725299040273,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725299040495,0.12549,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1725299044898,0.12549,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725299054902,7.64489,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725299055910,7.64489,132.99,132.92,71.3548]
["bitfinex","SOLUSD",1725299056116,15.36369031,132.98,132.92,22.7983]
["bitfinex","SOLUSD",1725299056407,15.23820031,132.94,132.88,50.0]
["bitfinex","SOLUSD",1725299056581,22.76080031,132.94,132.89,7.5246]
["bitfinex","SOLUSD",1725299057891,15.23820031,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725299058103,22.2562,133.04,132.96,50.0]
["bitfinex","SOLUSD",1725299058403,7.5173,133.03,132.94,65.23820031]
["bitfinex","SOLUSD",1725299058594,7.5173,133.03,132.95,21.50392044]
["bitfinex","SOLUSD",1725299058804,7.5173,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1725299059008,7.5173,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725299059202,15.23820031,133.02,132.95,20.0]
["bitfinex","SOLUSD",1725299059396,7.5183,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725299059806,7.5183,133.01,132.92,65.23820031]
["bitfinex","SOLUSD",1725299060011,7.5183,133.01,132.93,65.0]
["bitfinex","SOLUSD",1725299060497,7.5183,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725299060697,0.12549,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725299061024,0.37647,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725299062403,0.37647,133.01,132.98,7.5195]
["bitfinex","SOLUSD",1725299062906,0.37647,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725299065592,0.37647,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1725299066015,0.37647,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725299068728,7.89497,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725299073621,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725299075118,0.12549,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1725299083230,0.12549,133.0,132.93,50.0]
["bitfinex","SOLUSD",1725299083430,0.25098,133.0,132.94,20.0]
["bitfinex","SOLUSD",1725299083609,0.12549,132.99,132.94,20.0]
["bitfinex","SOLUSD",1725299084226,0.12549,132.99,132.96,7.5204]
["bitfinex","SOLUSD",1725299084734,7.64499,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725299085629,0.12549,132.99,132.97,7.5202]
["bitfinex","SOLUSD",1725299086212,0.12549,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1725299086412,7.64489,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725299088354,0.12549,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725299088831,0.12549,132.99,132.94,1.50417402]
["bitfinex","SOLUSD",1725299088832,0.12549,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1725299089214,0.12549,132.99,132.93,50.0]
["bitfinex","SOLUSD",1725299089434,7.64499,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725299090137,0.25098,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725299090332,0.12549,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1725299091634,0.12549,132.97,132.93,1.50431732]
["bitfinex","SOLUSD",1725299091809,7.5195,132.99,132.92,36.74251899]
["bitfinex","SOLUSD",1725299092009,18.7949,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725299092010,0.12549,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1725299092210,0.37647,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1725299092623,7.5186,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725299093914,0.12549,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1725299101646,0.12549,133.0,132.98,7.5195]
["bitfinex","SOLUSD",1725299101949,7.5154,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1725299102134,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725299103944,0.12549,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725299104627,0.37647,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725299105764,7.89307,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725299108027,0.12549,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725299108226,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725299108430,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725299108842,7.5146,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725299109561,21.8954,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725299109753,23.2195,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725299110047,17.34297309,133.17,133.03,95.0]
["bitfinex","SOLUSD",1725299110048,15.23820031,133.11,133.03,95.0]
["bitfinex","SOLUSD",1725299110251,22.75240031,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725299110482,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725299110665,22.75200031,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725299110832,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725299111435,22.75200031,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725299111842,0.12549,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725299112042,7.63879,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725299112256,0.12549,133.1,133.02,36.79840031]
["bitfinex","SOLUSD",1725299112759,7.63899,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725299113355,7.5149,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725299113654,0.12549,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1725299117467,34.797,133.11,133.03,1.50329357]
["bitfinex","SOLUSD",1725299117765,15.61467031,133.1,133.03,1.50329357]
["bitfinex","SOLUSD",1725299118271,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725299118571,0.12549,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725299118767,23.00248031,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725299118947,0.12549,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725299119642,15.23820031,133.14,133.06,1.50282068]
["bitfinex","SOLUSD",1725299119870,7.5111,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725299120174,7.5111,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725299122977,0.12549,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725299125276,7.63689,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725299127150,0.12549,133.13,133.1,1.50250368]
["bitfinex","SOLUSD",1725299127462,53.67937434,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725299127463,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725299128664,0.12549,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725299131071,0.12549,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725299131588,7.5087,133.18,133.14,9.01260412]
["bitfinex","SOLUSD",1725299132383,7.5087,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1725299133357,0.12549,133.17,133.14,7.5104]
["bitfinex","SOLUSD",1725299135365,7.76018,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1725299135571,38.02387434,133.16,133.09,71.7354]
["bitfinex","SOLUSD",1725299135769,0.12549,133.15,133.09,21.7354]
["bitfinex","SOLUSD",1725299135971,7.76158,133.15,133.09,21.7354]
["bitfinex","SOLUSD",1725299136660,7.76158,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725299138171,7.5111,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725299138400,7.5133,133.1,133.06,63.7125]
["bitfinex","SOLUSD",1725299138562,38.02387434,133.12,133.06,56.1975]
["bitfinex","SOLUSD",1725299138889,0.12549,133.11,133.06,6.1975]
["bitfinex","SOLUSD",1725299139274,7.63809,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725299141265,0.12549,133.11,133.05,15.5739]
["bitfinex","SOLUSD",1725299141664,0.12549,133.1,133.05,15.5739]
["bitfinex","SOLUSD",1725299142265,7.5137,133.09,133.05,15.5739]
["bitfinex","SOLUSD",1725299142674,7.5137,133.09,133.05,23.0895]
["bitfinex","SOLUSD",1725299147668,38.02387434,133.08,133.01,15.2854]
["bitfinex","SOLUSD",1725299147869,0.12549,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725299148172,0.12549,133.06,133.01,15.2854]
["bitfinex","SOLUSD",1725299148891,0.12549,133.07,133.02,1.50339317]
["bitfinex","SOLUSD",1725299149101,0.12549,133.07,133.01,15.2854]
["bitfinex","SOLUSD",1725299150373,0.12549,133.06,132.99,50.0]
["bitfinex","SOLUSD",1725299150583,0.12549,133.06,133.0,20.0]
["bitfinex","SOLUSD",1725299150786,7.64119,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725299150978,0.12549,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1725299151182,0.12549,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1725299151366,38.02387434,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1725299151578,38.02387434,133.12,133.06,1.50294784]
["bitfinex","SOLUSD",1725299151774,38.02387434,133.12,133.04,1.50281025]
["bitfinex","SOLUSD",1725299152182,38.02387434,133.12,133.05,1.50279895]
["bitfinex","SOLUSD",1725299152882,0.25098,133.11,133.05,1.50279895]
["bitfinex","SOLUSD",1725299153083,0.25098,133.11,133.04,1.50282532]
["bitfinex","SOLUSD",1725299153284,7.76368,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725299154284,7.5134,133.1,133.03,50.0]
["bitfinex","SOLUSD",1725299154488,0.12549,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725299154677,0.25098,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725299155290,0.12549,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725299158894,7.5129,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725299159098,0.12549,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725299159972,7.63859,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725299161704,0.12549,133.1,133.04,1.50292325]
["bitfinex","SOLUSD",1725299162004,38.02387434,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725299162005,0.12549,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725299162895,7.76388,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1725299163098,15.21635921,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1725299163301,0.12549,133.09,133.07,7.5146]
["bitfinex","SOLUSD",1725299163680,0.12549,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1725299163888,0.12549,133.09,133.02,6.2119]
["bitfinex","SOLUSD",1725299164077,15.21635921,133.06,133.01,15.2854]
["bitfinex","SOLUSD",1725299164476,0.12549,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725299164780,7.64149,133.05,133.01,22.8034]
["bitfinex","SOLUSD",1725299164978,15.21635921,133.04,133.01,22.8034]
["bitfinex","SOLUSD",1725299165173,15.21635921,133.04,133.01,7.518]
["bitfinex","SOLUSD",1725299165379,0.12549,133.03,133.01,7.518]
["bitfinex","SOLUSD",1725299165772,22.73185921,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725299165971,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725299166293,7.5148,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1725299166502,0.12549,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1725299166870,7.89187,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725299167800,7.76638,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725299169981,15.9255,133.18,133.09,50.0]
["bitfinex","SOLUSD",1725299170184,15.9255,133.18,133.06,50.0]
["bitfinex","SOLUSD",1725299170484,38.07347911,133.15,133.07,1.50253226]
["bitfinex","SOLUSD",1725299170681,38.07347911,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725299171293,38.07347911,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725299171492,38.07347911,133.13,133.04,50.0]
["bitfinex","SOLUSD",1725299171699,38.07347911,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725299172494,16.94809724,133.2,133.07,1.50250891]
["bitfinex","SOLUSD",1725299172495,38.07347911,133.19,133.1,15.9815]
["bitfinex","SOLUSD",1725299172679,38.07347911,133.19,133.16,7.5093]
["bitfinex","SOLUSD",1725299172874,38.07347911,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1725299173377,38.07347911,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1725299173580,6.0649,133.23,133.15,50.0]
["bitfinex","SOLUSD",1725299173799,53.18237911,133.26,133.15,50.0]
["bitfinex","SOLUSD",1725299173985,38.07347911,133.26,133.16,1.50147399]
["bitfinex","SOLUSD",1725299174310,38.07347911,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725299174482,38.07347911,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725299174686,38.07347911,133.26,133.19,1.50123784]
["bitfinex","SOLUSD",1725299174887,38.07347911,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725299175205,23.4665885,133.3,133.18,50.0]
["bitfinex","SOLUSD",1725299175206,38.07347911,133.28,133.18,65.9815]
["bitfinex","SOLUSD",1725299175411,38.07347911,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725299175882,38.07347911,133.28,133.21,1.50104909]
["bitfinex","SOLUSD",1725299176182,38.07347911,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1725299176578,38.07347911,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725299176783,38.07347911,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1725299177399,0.12549,133.27,133.25,7.5042]
["bitfinex","SOLUSD",1725299177790,0.37647,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1725299177991,44.99376761,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725299178310,44.99376761,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725299178311,0.8553885,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725299179682,0.9808785,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725299180004,39.05435761,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299180212,0.12549,133.29,133.21,6.3202]
["bitfinex","SOLUSD",1725299180518,0.25098,133.29,133.22,20.0]
["bitfinex","SOLUSD",1725299180889,0.12549,133.28,133.22,20.0]
["bitfinex","SOLUSD",1725299181094,0.12549,133.28,133.22,70.0]
["bitfinex","SOLUSD",1725299181913,0.12549,133.29,133.22,70.0]
["bitfinex","SOLUSD",1725299182208,0.25098,133.29,133.22,70.0]
["bitfinex","SOLUSD",1725299187496,0.12549,133.29,133.22,70.0]
["bitfinex","SOLUSD",1725299190019,0.8553885,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725299190315,0.8553885,133.3,133.25,1.5005364]
["bitfinex","SOLUSD",1725299190902,0.8553885,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725299192528,0.25098,133.29,133.22,70.0]
["bitfinex","SOLUSD",1725299197023,38.32445911,133.28,133.18,65.9815]
["bitfinex","SOLUSD",1725299197225,0.12549,133.26,133.18,65.9815]
["bitfinex","SOLUSD",1725299197596,0.25098,133.26,133.18,65.9815]
["bitfinex","SOLUSD",1725299197803,0.12549,133.25,133.18,65.9815]
["bitfinex","SOLUSD",1725299198801,0.12549,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725299199827,0.12549,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725299200028,0.12549,133.28,133.25,7.5043]
["bitfinex","SOLUSD",1725299200225,0.37647,133.28,133.25,7.5043]
["bitfinex","SOLUSD",1725299200424,46.43106761,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725299201730,0.37647,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725299203033,7.87887,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725299203216,0.37647,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725299203409,45.37647,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725299204129,38.92886761,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299204313,38.92886761,133.3,133.23,21.50068189]
["bitfinex","SOLUSD",1725299204314,0.8553885,133.3,133.23,21.50068189]
["bitfinex","SOLUSD",1725299204919,0.8553885,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725299205416,0.8553885,133.3,133.24,1.5007432]
["bitfinex","SOLUSD",1725299205631,0.8553885,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725299205926,0.12549,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725299206126,0.12549,133.29,133.24,1.50079075]
["bitfinex","SOLUSD",1725299206428,0.12549,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725299211106,0.37647,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725299211331,0.37647,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725299212916,0.25098,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299213110,0.12549,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299213331,0.12549,133.29,133.23,1.50069509]
["bitfinex","SOLUSD",1725299214437,0.12549,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299215334,0.12549,133.29,133.23,1.50065551]
["bitfinex","SOLUSD",1725299215568,0.8553885,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725299216611,0.8553885,133.3,133.25,1.50053865]
["bitfinex","SOLUSD",1725299218338,0.8553885,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725299219408,0.25098,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725299219634,0.37647,133.29,133.25,3.11743658]
["bitfinex","SOLUSD",1725299219817,0.37647,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725299220022,0.37647,133.29,133.22,3.11826467]
["bitfinex","SOLUSD",1725299220333,38.07347911,133.28,133.23,3.11826467]
["bitfinex","SOLUSD",1725299220531,44.68957911,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725299220730,0.12549,133.27,133.21,3.11944803]
["bitfinex","SOLUSD",1725299220936,0.12549,133.27,133.19,3.31754745]
["bitfinex","SOLUSD",1725299221135,0.12549,133.27,133.18,65.9815]
["bitfinex","SOLUSD",1725299221634,0.12549,133.27,133.19,3.31796281]
["bitfinex","SOLUSD",1725299221836,0.12549,133.27,133.19,23.31796281]
["bitfinex","SOLUSD",1725299222047,0.12549,133.27,133.19,23.31790466]
["bitfinex","SOLUSD",1725299222224,0.25098,133.27,133.19,23.31815276]
["bitfinex","SOLUSD",1725299222545,15.9795,133.26,133.19,3.31824819]
["bitfinex","SOLUSD",1725299222834,0.12549,133.25,133.19,3.31824819]
["bitfinex","SOLUSD",1725299223053,0.12549,133.25,133.18,65.9815]
["bitfinex","SOLUSD",1725299223913,0.25098,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1725299225548,0.12549,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1725299226320,0.12549,133.25,133.2,1.50108952]
["bitfinex","SOLUSD",1725299226321,0.12549,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1725299227643,0.12549,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1725299228025,15.9795,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725299228328,6.6161,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725299228516,15.5148,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299228717,0.8553885,133.3,133.28,7.503]
["bitfinex","SOLUSD",1725299229214,0.8553885,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725299230223,0.8553885,133.3,133.27,6.0033]
["bitfinex","SOLUSD",1725299230437,0.12549,133.29,133.21,15.7512]
["bitfinex","SOLUSD",1725299230743,38.07347911,133.26,133.19,20.0]
["bitfinex","SOLUSD",1725299230948,0.12549,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725299231325,0.25098,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725299233263,0.12549,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725299234646,15.218,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725299234854,6.8692885,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299235447,0.8553885,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299235628,0.8553885,133.3,133.23,1.50069365]
["bitfinex","SOLUSD",1725299236552,0.8553885,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299237553,0.12549,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299240652,0.25098,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299241458,7.75338,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725299241630,7.75338,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725299241829,0.25098,133.28,133.21,20.0]
["bitfinex","SOLUSD",1725299242031,0.12549,133.27,133.21,20.0]
["bitfinex","SOLUSD",1725299242245,0.12549,133.28,133.21,20.0]
["bitfinex","SOLUSD",1725299243137,7.62919,133.27,133.21,20.0]
["bitfinex","SOLUSD",1725299243355,0.12549,133.26,133.18,65.9691]
["bitfinex","SOLUSD",1725299243651,0.25098,133.26,133.18,65.9691]
["bitfinex","SOLUSD",1725299244429,7.75508,133.26,133.18,65.9691]
["bitfinex","SOLUSD",1725299245051,7.75508,133.26,133.19,20.0]
["bitfinex","SOLUSD",1725299248530,7.63009,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725299248734,0.12549,133.24,133.19,20.0]
["bitfinex","SOLUSD",1725299249454,0.25098,133.24,133.2,1.50143357]
["bitfinex","SOLUSD",1725299249629,0.12549,133.24,133.19,1.50128507]
["bitfinex","SOLUSD",1725299251059,0.12549,133.24,133.18,20.0]
["bitfinex","SOLUSD",1725299252459,16.1856,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725299252753,23.6882,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725299252955,16.1856,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725299253137,7.2791885,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299253535,0.8553885,133.3,133.22,50.0]
["bitfinex","SOLUSD",1725299253754,0.8553885,133.3,133.23,20.0]
["bitfinex","SOLUSD",1725299254053,0.8553885,133.3,133.29,65.3054]
["bitfinex","SOLUSD",1725299254249,0.8553885,133.3,133.29,123.50436911]
["bitfinex","SOLUSD",1725299254450,0.8553885,133.3,133.29,123.37887911]
["bitfinex","SOLUSD",1725299254649,22.1113,133.42,133.31,50.0]
["bitfinex","SOLUSD",1725299254847,22.1113,133.42,133.32,1.49955662]
["bitfinex","SOLUSD",1725299255145,29.6065,133.42,133.33,1.4995946]
["bitfinex","SOLUSD",1725299255452,13.7928,133.42,133.33,1.4995946]
["bitfinex","SOLUSD",1725299255758,7.4952,133.42,133.33,1.4995946]
["bitfinex","SOLUSD",1725299257333,0.12549,133.41,133.33,1.4995946]
["bitfinex","SOLUSD",1725299257951,7.62119,133.41,133.32,20.0]
["bitfinex","SOLUSD",1725299258148,52.62189,133.4,133.32,20.0]
["bitfinex","SOLUSD",1725299258336,0.12549,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725299259040,0.12549,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299259241,0.25098,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299260862,0.25098,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725299261060,0.25098,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299262134,0.25098,133.38,133.33,1.49978082]
["bitfinex","SOLUSD",1725299264458,0.25098,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299264661,0.25098,133.38,133.33,1.4997932]
["bitfinex","SOLUSD",1725299266348,0.12549,133.38,133.33,1.4997932]
["bitfinex","SOLUSD",1725299266550,0.12549,133.39,133.33,1.4997932]
["bitfinex","SOLUSD",1725299266861,0.37647,133.4,133.33,1.4997932]
["bitfinex","SOLUSD",1725299267250,0.12549,133.4,133.33,1.4997932]
["bitfinex","SOLUSD",1725299267446,45.25098,133.41,133.33,1.4997932]
["bitfinex","SOLUSD",1725299267654,45.56867911,133.42,133.33,51.4997932]
["bitfinex","SOLUSD",1725299268858,0.12549,133.41,133.33,51.4997932]
["bitfinex","SOLUSD",1725299269063,0.25098,133.41,133.33,51.4997932]
["bitfinex","SOLUSD",1725299269563,0.25098,133.41,133.32,20.0]
["bitfinex","SOLUSD",1725299270771,45.44514911,133.42,133.32,20.0]
["bitfinex","SOLUSD",1725299270950,0.12549,133.41,133.32,20.0]
["bitfinex","SOLUSD",1725299271637,52.62129,133.41,133.32,20.0]
["bitfinex","SOLUSD",1725299272746,0.12549,133.4,133.32,20.0]
["bitfinex","SOLUSD",1725299272947,0.25098,133.4,133.32,20.0]
["bitfinex","SOLUSD",1725299273143,45.82065911,133.4,133.32,20.0]
["bitfinex","SOLUSD",1725299273353,45.12549,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725299273761,0.12549,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299274352,0.25098,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299275053,38.32445911,133.38,133.29,71.403]
["bitfinex","SOLUSD",1725299275252,45.25098,133.37,133.29,71.403]
["bitfinex","SOLUSD",1725299275441,0.12549,133.36,133.29,71.403]
["bitfinex","SOLUSD",1725299276245,0.12549,133.36,133.3,20.0]
["bitfinex","SOLUSD",1725299278268,52.74958,133.36,133.28,20.0]
["bitfinex","SOLUSD",1725299278947,0.12549,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725299279145,0.12549,133.36,133.3,20.0]
["bitfinex","SOLUSD",1725299279563,38.07347911,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725299279859,0.12549,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725299281175,7.62339,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725299281371,38.32445911,133.36,133.3,20.0]
["bitfinex","SOLUSD",1725299281548,45.82305911,133.36,133.28,20.0]
["bitfinex","SOLUSD",1725299281749,0.12549,133.35,133.28,20.0]
["bitfinex","SOLUSD",1725299282546,0.12549,133.35,133.27,72.2858]
["bitfinex","SOLUSD",1725299282547,21.7027,133.34,133.23,7.544]
["bitfinex","SOLUSD",1725299282750,38.07347911,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725299283051,0.12549,133.29,133.2,22.772]
["bitfinex","SOLUSD",1725299283257,45.57647911,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725299283462,0.12549,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725299285451,7.5019,133.3,133.23,15.94639]
["bitfinex","SOLUSD",1725299285655,7.498,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725299285869,7.4975,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725299286462,7.4975,133.38,133.31,1.4998089]
["bitfinex","SOLUSD",1725299287379,29.7855,133.39,133.32,50.0]
["bitfinex","SOLUSD",1725299289355,0.12549,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725299289678,83.32445911,133.38,133.3,21.9088]
["bitfinex","SOLUSD",1725299289859,0.25098,133.37,133.3,21.9088]
["bitfinex","SOLUSD",1725299290071,0.12549,133.38,133.31,51.49977754]
["bitfinex","SOLUSD",1725299291276,7.62309,133.38,133.31,51.49977754]
["bitfinex","SOLUSD",1725299291662,7.62309,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725299292668,0.12549,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725299292870,38.07347911,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725299293070,0.12549,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725299294285,67.75287911,133.42,133.34,1.49952919]
["bitfinex","SOLUSD",1725299294461,7.4954,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725299294663,8.3500885,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725299296371,0.8553885,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725299297666,0.12549,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725299298574,0.12549,133.42,133.36,65.5183]
["bitfinex","SOLUSD",1725299299169,0.12549,133.42,133.36,15.5183]
["bitfinex","SOLUSD",1725299299374,45.81975911,133.42,133.36,15.5183]
["bitfinex","SOLUSD",1725299299896,0.12549,133.42,133.36,65.5183]
["bitfinex","SOLUSD",1725299300065,8.3500885,133.43,133.36,65.5183]
["bitfinex","SOLUSD",1725299300389,7.62069,133.42,133.34,66.3131]
["bitfinex","SOLUSD",1725299300565,0.12549,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725299301487,46.42356761,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725299301893,0.8553885,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725299302773,0.8553885,133.43,133.34,16.43859]
["bitfinex","SOLUSD",1725299302774,7.4955,133.42,133.34,66.3131]
["bitfinex","SOLUSD",1725299303001,7.4955,133.42,133.35,20.0]
["bitfinex","SOLUSD",1725299303377,0.12549,133.41,133.35,20.0]
["bitfinex","SOLUSD",1725299303803,46.04840201,133.41,133.35,20.0]
["bitfinex","SOLUSD",1725299304105,38.55270201,133.41,133.34,16.3131]
["bitfinex","SOLUSD",1725299304296,38.55270201,133.41,133.35,1.49946279]
["bitfinex","SOLUSD",1725299304504,0.4792229,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725299304676,0.4792229,133.41,133.36,1.49928423]
["bitfinex","SOLUSD",1725299305002,0.4792229,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725299307299,46.04840201,133.41,133.34,16.3131]
["bitfinex","SOLUSD",1725299309207,38.07347911,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725299309506,7.4975,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299310099,45.57037911,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725299311206,0.12549,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725299313320,7.4985,133.36,133.3,21.7677]
["bitfinex","SOLUSD",1725299315004,45.57157911,133.37,133.3,21.7677]
["bitfinex","SOLUSD",1725299315401,0.12549,133.36,133.3,21.7677]
["bitfinex","SOLUSD",1725299318007,7.62399,133.36,133.3,21.7677]
["bitfinex","SOLUSD",1725299318204,0.12549,133.36,133.3,21.7677]
["bitfinex","SOLUSD",1725299318406,7.4991,133.35,133.3,15.1109]
["bitfinex","SOLUSD",1725299319002,7.8528329,133.35,133.3,15.1109]
["bitfinex","SOLUSD",1725299320113,0.3537329,133.35,133.33,50.0]
["bitfinex","SOLUSD",1725299320307,0.3537329,133.35,133.34,1.49944586]
["bitfinex","SOLUSD",1725299320688,0.3537329,133.35,133.34,21.49944586]
["bitfinex","SOLUSD",1725299321293,0.3537329,133.35,133.34,65.25098]
["bitfinex","SOLUSD",1725299321490,0.3537329,133.35,133.34,66.75014548]
["bitfinex","SOLUSD",1725299321717,0.3537329,133.35,133.34,82.00352548]
["bitfinex","SOLUSD",1725299326005,0.3537329,133.35,133.34,35.0024]
["bitfinex","SOLUSD",1725299331418,0.3537329,133.35,133.34,80.25338]
["bitfinex","SOLUSD",1725299335405,0.3537329,133.35,133.34,80.50436]
["bitfinex","SOLUSD",1725299335643,3.29e-05,133.35,133.34,82.00337399]
["bitfinex","SOLUSD",1725299336407,3.29e-05,133.35,133.34,80.50436]
["bitfinex","SOLUSD",1725299338402,3.29e-05,133.35,133.34,80.37887]
["bitfinex","SOLUSD",1725299339520,3.29e-05,133.35,133.34,80.50436]
["bitfinex","SOLUSD",1725299342617,3.29e-05,133.35,133.34,83.62198805]
["bitfinex","SOLUSD",1725299343436,3.29e-05,133.35,133.34,80.50436]
["bitfinex","SOLUSD",1725299343722,3.29e-05,133.35,133.34,83.62283881]
["bitfinex","SOLUSD",1725299344634,6.1949,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725299346611,6.1949,133.46,133.41,1.4986014]
["bitfinex","SOLUSD",1725299348128,6.1949,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725299349709,53.54167911,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725299351338,14.9299878,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725299351339,0.8718878,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725299351546,0.8718878,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725299351713,0.8718878,133.49,133.47,1.4980069]
["bitfinex","SOLUSD",1725299352638,0.8718878,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725299352823,0.8718878,133.49,133.45,16.35449]
["bitfinex","SOLUSD",1725299353013,0.8718878,133.49,133.46,20.0]
["bitfinex","SOLUSD",1725299353738,0.8718878,133.49,133.45,20.0]
["bitfinex","SOLUSD",1725299354728,0.8718878,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725299355518,0.8718878,133.49,133.45,20.0]
["bitfinex","SOLUSD",1725299358184,0.8718878,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725299358434,0.12549,133.48,133.43,20.0]
["bitfinex","SOLUSD",1725299359611,0.8718878,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725299360015,0.12549,133.48,133.43,20.0]
["bitfinex","SOLUSD",1725299360524,0.8718878,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725299361125,53.3631878,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725299361342,53.3631878,133.49,133.4,50.0]
["bitfinex","SOLUSD",1725299361343,0.12549,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725299361735,15.7863,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725299362145,15.7863,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725299362750,0.8718878,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725299363732,0.8718878,133.49,133.45,21.6381]
["bitfinex","SOLUSD",1725299363938,0.8718878,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725299364146,0.8718878,133.49,133.48,1.49789771]
["bitfinex","SOLUSD",1725299364330,0.8718878,133.49,133.48,21.49789771]
["bitfinex","SOLUSD",1725299365332,0.8718878,133.49,133.48,21.74884663]
["bitfinex","SOLUSD",1725299365750,0.8718878,133.49,133.48,66.74884663]
["bitfinex","SOLUSD",1725299366539,0.8718878,133.49,133.48,20.0]
["bitfinex","SOLUSD",1725299371440,0.8718878,133.49,133.48,21.49785579]
["bitfinex","SOLUSD",1725299371845,0.8718878,133.49,133.48,20.12549]
["bitfinex","SOLUSD",1725299372157,0.8718878,133.49,133.48,20.25098]
["bitfinex","SOLUSD",1725299372466,0.8718878,133.49,133.48,21.74865973]
["bitfinex","SOLUSD",1725299373662,0.8718878,133.49,133.48,66.74865973]
["bitfinex","SOLUSD",1725299374053,0.8718878,133.49,133.48,65.25098]
["bitfinex","SOLUSD",1725299374767,0.8718878,133.49,133.48,20.0]
["bitfinex","SOLUSD",1725299376068,0.8718878,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725299377167,0.8718878,133.49,133.42,6.4971]
["bitfinex","SOLUSD",1725299377168,0.8718878,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725299377346,0.8718878,133.49,133.46,20.0]
["bitfinex","SOLUSD",1725299380556,0.8718878,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725299380862,0.8718878,133.49,133.48,21.49794593]
["bitfinex","SOLUSD",1725299381358,0.8718878,133.49,133.48,21.62324398]
["bitfinex","SOLUSD",1725299381565,0.8718878,133.49,133.48,104.56440061]
["bitfinex","SOLUSD",1725299382359,0.8718878,133.49,133.48,104.68989061]
["bitfinex","SOLUSD",1725299382755,0.2120878,133.49,133.48,110.92489061]
["bitfinex","SOLUSD",1725299382976,0.2120878,133.49,133.48,111.05038061]
["bitfinex","SOLUSD",1725299383148,0.2120878,133.49,133.48,109.55262663]
["bitfinex","SOLUSD",1725299383351,0.2120878,133.49,133.48,132.16262663]
["bitfinex","SOLUSD",1725299383571,16.0816,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725299384280,6.1706,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725299386772,15.6215,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725299387561,15.6215,133.61,133.55,1.49706971]
["bitfinex","SOLUSD",1725299387769,15.6215,133.61,133.57,50.0]
["bitfinex","SOLUSD",1725299389062,15.6215,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725299390656,15.6215,133.61,133.53,50.12549]
["bitfinex","SOLUSD",1725299390970,15.6215,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725299391962,15.6215,133.61,133.54,20.0]
["bitfinex","SOLUSD",1725299392164,15.6215,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725299393164,0.8718878,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725299394183,0.1789823,133.7,133.63,9.7]
["bitfinex","SOLUSD",1725299394383,0.1789823,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725299394691,0.1789823,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725299394692,0.1789823,133.7,133.65,50.12549]
["bitfinex","SOLUSD",1725299394874,0.1789823,133.7,133.66,20.0]
["bitfinex","SOLUSD",1725299395073,0.1789823,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725299395276,0.1789823,133.7,133.68,51.49560333]
["bitfinex","SOLUSD",1725299396087,0.1789823,133.7,133.69,20.0]
["bitfinex","SOLUSD",1725299396277,0.1789823,133.7,133.69,21.49554832]
["bitfinex","SOLUSD",1725299397390,0.1789823,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725299397696,0.1789823,133.7,133.67,20.0]
["bitfinex","SOLUSD",1725299397896,0.1789823,133.7,133.68,1.49571456]
["bitfinex","SOLUSD",1725299398200,0.1789823,133.7,133.67,20.0]
["bitfinex","SOLUSD",1725299399300,0.1789823,133.7,133.67,21.49586227]
["bitfinex","SOLUSD",1725299400273,0.1789823,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725299400593,44.14074893,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725299400993,0.12549,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725299401298,0.12549,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725299401594,0.1789823,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725299402695,0.1789823,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725299402696,15.1745,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725299402902,15.1745,133.69,133.58,6.4105]
["bitfinex","SOLUSD",1725299402903,6.4321,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725299403085,6.4321,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725299403288,15.1745,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725299403489,15.1745,133.69,133.65,1.49609552]
["bitfinex","SOLUSD",1725299404085,15.1745,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725299405004,15.1745,133.69,133.65,1.49614343]
["bitfinex","SOLUSD",1725299407005,15.1745,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725299408510,15.1745,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725299408806,0.1789823,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725299409186,0.1789823,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725299409386,45.47454893,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725299409593,45.47454893,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725299409594,7.4801,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725299409807,7.4801,133.69,133.61,20.0]
["bitfinex","SOLUSD",1725299410009,7.4806,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725299410307,45.29626663,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725299410502,45.29626663,133.68,133.58,56.4105]
["bitfinex","SOLUSD",1725299410725,0.12549,133.67,133.59,20.0]
["bitfinex","SOLUSD",1725299410892,0.12549,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725299411288,0.12549,133.67,133.61,1.49647808]
["bitfinex","SOLUSD",1725299411710,45.29626663,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725299412220,29.1456,133.67,133.59,20.0]
["bitfinex","SOLUSD",1725299412507,7.4822,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725299412690,7.4822,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725299412891,0.12549,133.64,133.57,20.0]
["bitfinex","SOLUSD",1725299413109,0.12549,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725299413110,37.94115663,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725299413307,7.60889,133.63,133.57,1.49707789]
["bitfinex","SOLUSD",1725299413501,7.4845,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725299413698,37.81566663,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725299414014,37.81566663,133.62,133.55,1.49706625]
["bitfinex","SOLUSD",1725299414316,45.29956663,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725299414708,30.57329,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725299414903,23.08869,133.61,133.47,10.85801229]
["bitfinex","SOLUSD",1725299415216,37.81566663,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725299416283,37.81566663,133.56,133.46,50.0]
["bitfinex","SOLUSD",1725299416611,7.4894,133.53,133.44,50.0]
["bitfinex","SOLUSD",1725299417890,7.4894,133.53,133.45,20.0]
["bitfinex","SOLUSD",1725299418513,7.4895,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725299418884,0.12549,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725299419311,44.35306663,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725299419502,51.84186663,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725299419705,44.35306663,133.54,133.45,20.0]
["bitfinex","SOLUSD",1725299420018,0.12549,133.53,133.45,20.0]
["bitfinex","SOLUSD",1725299420314,7.61449,133.53,133.45,20.0]
["bitfinex","SOLUSD",1725299421495,7.4897,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725299422200,37.81566663,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725299422513,7.61569,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725299424618,7.4907,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725299424808,7.61569,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725299425492,7.4908,133.5,133.42,50.0]
["bitfinex","SOLUSD",1725299425696,16.5562,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725299426312,45.30566663,133.52,133.42,50.0]
["bitfinex","SOLUSD",1725299426313,24.0462,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725299426520,24.0458,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725299427609,16.5562,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725299427818,16.5562,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725299428200,16.5562,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725299428514,16.5562,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725299428718,16.5562,133.52,133.48,50.0]
["bitfinex","SOLUSD",1725299429021,6.5374,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725299429715,14.0261,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725299431000,44.35306663,133.54,133.44,50.0]
["bitfinex","SOLUSD",1725299431195,44.35306663,133.54,133.45,20.0]
["bitfinex","SOLUSD",1725299431196,7.4898,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725299431898,52.73998,133.53,133.45,20.0]
["bitfinex","SOLUSD",1725299432099,6.5374,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725299435301,6.5374,133.54,133.45,70.0]
["bitfinex","SOLUSD",1725299435302,7.61489,133.53,133.45,70.0]
["bitfinex","SOLUSD",1725299435500,7.61539,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725299435802,7.61539,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725299435803,7.61539,133.52,133.44,20.0]
["bitfinex","SOLUSD",1725299439226,7.4901,133.51,133.44,20.0]
["bitfinex","SOLUSD",1725299439526,0.12549,133.5,133.44,20.0]
["bitfinex","SOLUSD",1725299439710,0.12549,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725299439907,0.12549,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725299441810,0.12549,133.51,133.44,20.0]
["bitfinex","SOLUSD",1725299443515,0.12549,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725299443721,6.5374,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725299443927,6.5374,133.54,133.48,1.49795605]
["bitfinex","SOLUSD",1725299444939,6.5374,133.54,133.49,1.4979549]
["bitfinex","SOLUSD",1725299445433,16.5562,133.56,133.49,51.4979549]
["bitfinex","SOLUSD",1725299446931,16.5562,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725299447833,16.5562,133.56,133.48,70.0]
["bitfinex","SOLUSD",1725299447834,24.0434,133.56,133.48,70.0]
["bitfinex","SOLUSD",1725299448006,0.12549,133.55,133.48,70.0]
["bitfinex","SOLUSD",1725299451331,16.5562,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725299453631,16.5562,133.56,133.48,70.0]
["bitfinex","SOLUSD",1725299453952,24.0435,133.56,133.48,70.0]
["bitfinex","SOLUSD",1725299454120,0.12549,133.55,133.48,70.0]
["bitfinex","SOLUSD",1725299455130,0.12549,133.55,133.49,1.4978021]
["bitfinex","SOLUSD",1725299455939,0.12549,133.55,133.48,70.0]
["bitfinex","SOLUSD",1725299456142,16.5562,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725299456334,16.5562,133.56,133.51,1.49752304]
["bitfinex","SOLUSD",1725299456533,16.5562,133.56,133.52,1.49752047]
["bitfinex","SOLUSD",1725299457934,16.5562,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725299458135,37.81566663,133.59,133.48,20.0]
["bitfinex","SOLUSD",1725299458136,53.71646663,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725299458337,0.12549,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725299458553,15.9008,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725299459318,15.9008,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725299460031,15.9008,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725299461054,15.9008,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725299461749,37.81566663,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725299461926,15.9008,133.62,133.54,50.0]
["bitfinex","SOLUSD",1725299463054,15.9008,133.62,133.52,50.0]
["bitfinex","SOLUSD",1725299463055,37.81566663,133.61,133.52,50.0]
["bitfinex","SOLUSD",1725299463278,37.81566663,133.57,133.5,3.29379441]
["bitfinex","SOLUSD",1725299463427,16.02629,133.56,133.5,3.29379441]
["bitfinex","SOLUSD",1725299463625,16.02629,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725299464526,15.9008,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725299465944,54.41476663,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725299466135,16.5991,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725299467639,24.083,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725299467957,0.12549,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725299468355,24.083,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725299469646,0.12549,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725299469954,24.083,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725299470745,24.083,133.62,133.52,37.94115663]
["bitfinex","SOLUSD",1725299470746,37.94115663,133.61,133.5,72.0522]
["bitfinex","SOLUSD",1725299471054,7.4863,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299472130,45.30126663,133.59,133.52,50.0]
["bitfinex","SOLUSD",1725299472350,45.30126663,133.59,133.51,20.0]
["bitfinex","SOLUSD",1725299472542,0.12549,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299473950,7.61159,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299475952,0.12549,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725299476154,0.12549,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299476155,7.4861,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299477260,0.12549,133.57,133.52,1.4976532]
["bitfinex","SOLUSD",1725299480171,0.12549,133.57,133.51,20.0]
["bitfinex","SOLUSD",1725299481569,0.12549,133.57,133.52,1.49761831]
["bitfinex","SOLUSD",1725299482759,0.12549,133.57,133.51,20.0]
["bitfinex","SOLUSD",1725299483069,0.12549,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299483973,15.23525213,133.58,133.51,20.0]
["bitfinex","SOLUSD",1725299484645,0.12549,133.58,133.53,50.0]
["bitfinex","SOLUSD",1725299484954,15.10976213,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725299485562,16.5991,133.62,133.53,50.0]
["bitfinex","SOLUSD",1725299485793,16.5991,133.62,133.52,15.23525213]
["bitfinex","SOLUSD",1725299485794,16.5991,133.62,133.56,15.10976213]
["bitfinex","SOLUSD",1725299487161,16.5991,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725299487362,39.19276213,133.62,133.54,15.10976213]
["bitfinex","SOLUSD",1725299487565,39.19276213,133.62,133.55,20.0]
["bitfinex","SOLUSD",1725299487875,0.12549,133.61,133.55,70.0]
["bitfinex","SOLUSD",1725299488377,0.12549,133.61,133.55,20.0]
["bitfinex","SOLUSD",1725299488559,0.12549,133.61,133.55,70.0]
["bitfinex","SOLUSD",1725299490454,0.12549,133.61,133.55,20.0]
["bitfinex","SOLUSD",1725299490784,0.12549,133.61,133.54,35.10976213]
["bitfinex","SOLUSD",1725299493774,0.12549,133.61,133.55,51.49718907]
["bitfinex","SOLUSD",1725299493975,16.5991,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725299494275,15.2786,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725299494575,37.86896213,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725299495959,30.38836213,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725299497371,15.10976213,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725299497575,15.10976213,133.64,133.58,20.0]
["bitfinex","SOLUSD",1725299499680,15.10976213,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725299499864,0.12549,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725299500389,0.12549,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725299501275,7.4818,133.66,133.58,1.49672146]
["bitfinex","SOLUSD",1725299501487,0.12549,133.65,133.58,1.49672146]
["bitfinex","SOLUSD",1725299502667,0.12549,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725299502868,90.35034482,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725299503079,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725299503582,0.12549,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725299503583,7.60719,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725299503773,7.60719,133.66,133.58,20.0]
["bitfinex","SOLUSD",1725299503964,7.60719,133.66,133.59,51.49670889]
["bitfinex","SOLUSD",1725299504276,0.12549,133.66,133.59,51.49670889]
["bitfinex","SOLUSD",1725299504480,0.12549,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725299504671,15.2786,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725299504872,15.2786,133.68,133.63,1.49635789]
["bitfinex","SOLUSD",1725299505388,0.1789823,133.7,133.64,51.49629422]
["bitfinex","SOLUSD",1725299505564,0.1789823,133.7,133.65,20.0]
["bitfinex","SOLUSD",1725299505757,0.1789823,133.7,133.66,1.49602515]
["bitfinex","SOLUSD",1725299506363,0.1789823,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725299507396,0.1789823,133.7,133.67,1.49587736]
["bitfinex","SOLUSD",1725299507981,0.1789823,133.7,133.68,1.49573346]
["bitfinex","SOLUSD",1725299508486,0.1789823,133.7,133.67,20.0]
["bitfinex","SOLUSD",1725299508788,0.1789823,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725299510387,0.1789823,133.7,133.69,1.49568897]
["bitfinex","SOLUSD",1725299512371,0.1789823,133.7,133.69,7.81368897]
["bitfinex","SOLUSD",1725299513478,0.1789823,133.7,133.69,28.06433356]
["bitfinex","SOLUSD",1725299513667,0.8718878,133.76,133.74,87.74355482]
["bitfinex","SOLUSD",1725299513992,0.8718878,133.76,133.75,20.0]
["bitfinex","SOLUSD",1725299514164,0.8718878,133.76,133.74,50.0]
["bitfinex","SOLUSD",1725299515165,0.1,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725299515585,0.1,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725299515782,0.1,133.8,133.78,20.0]
["bitfinex","SOLUSD",1725299515989,0.1,133.8,133.79,50.0]
["bitfinex","SOLUSD",1725299516366,0.1,133.8,133.79,70.0]
["bitfinex","SOLUSD",1725299516593,0.8718878,133.89,133.84,50.0]
["bitfinex","SOLUSD",1725299516769,0.8718878,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725299518297,0.8718878,133.89,133.88,50.0]
["bitfinex","SOLUSD",1725299519069,0.8718878,133.89,133.88,51.49335929]
["bitfinex","SOLUSD",1725299519390,6.0794,133.99,133.88,51.49335929]
["bitfinex","SOLUSD",1725299519391,7.4633,133.99,133.92,50.0]
["bitfinex","SOLUSD",1725299519567,18.5376,134.0,133.93,1.4928584]
["bitfinex","SOLUSD",1725299519772,7.464,133.98,133.9,50.0]
["bitfinex","SOLUSD",1725299520169,48.81795482,134.0,133.91,1.49318149]
["bitfinex","SOLUSD",1725299520471,48.81795482,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725299520789,53.38085482,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725299521299,2.095,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725299522188,2.095,134.0,133.96,1.49256936]
["bitfinex","SOLUSD",1725299522365,2.095,134.0,133.97,51.49243393]
["bitfinex","SOLUSD",1725299522767,2.095,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725299523270,2.095,134.0,133.95,50.0]
["bitfinex","SOLUSD",1725299523475,39.83855482,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725299523784,43.96375482,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725299523992,51.42755482,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725299524177,43.96375482,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725299524696,0.12549,133.97,133.9,1.49316116]
["bitfinex","SOLUSD",1725299525189,7.4659,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725299525491,45.21115482,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725299525867,7.4676,133.92,133.86,1.49376738]
["bitfinex","SOLUSD",1725299526175,7.4665,133.94,133.87,50.0]
["bitfinex","SOLUSD",1725299526366,47.22779634,133.95,133.87,50.0]
["bitfinex","SOLUSD",1725299526367,7.4666,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725299526564,7.4666,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725299527507,7.466,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725299527682,7.4671,133.92,133.85,50.0]
["bitfinex","SOLUSD",1725299527882,7.4671,133.92,133.86,1.49372849]
["bitfinex","SOLUSD",1725299528092,7.4665,133.93,133.86,1.49372849]
["bitfinex","SOLUSD",1725299528400,46.97681634,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725299528704,15.29729,133.92,133.86,1.49383844]
["bitfinex","SOLUSD",1725299528896,15.1718,133.92,133.86,51.49383844]
["bitfinex","SOLUSD",1725299529099,15.1718,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725299529895,15.1718,133.92,133.8,69.60041634]
["bitfinex","SOLUSD",1725299529896,46.97681634,133.89,133.8,56.0929]
["bitfinex","SOLUSD",1725299530102,46.97681634,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725299530405,46.97681634,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725299530611,63.01281634,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725299530903,63.01281634,133.89,133.78,1.4944772]
["bitfinex","SOLUSD",1725299530904,16.036,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725299531103,16.036,133.89,133.83,1.49409225]
["bitfinex","SOLUSD",1725299531402,16.036,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725299531596,23.5048,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725299531777,63.01281634,133.89,133.8,50.0]
["bitfinex","SOLUSD",1725299531981,46.97681634,133.87,133.78,65.3779]
["bitfinex","SOLUSD",1725299532198,7.4711,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725299532390,7.4705,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725299533508,7.4711,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725299534013,46.97681634,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725299534207,46.97681634,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725299534404,46.97681634,133.85,133.76,56.2202]
["bitfinex","SOLUSD",1725299535213,7.4716,133.84,133.76,56.2202]
["bitfinex","SOLUSD",1725299535595,7.4716,133.84,133.78,50.0]
["bitfinex","SOLUSD",1725299535906,7.473,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299536093,46.97681634,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725299536094,7.4733,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725299536293,46.97681634,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725299536498,7.59829,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725299536701,7.4736,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725299537000,0.12549,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725299537187,7.4733,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725299537391,6.4226,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725299537585,6.4226,133.84,133.76,1.494731]
["bitfinex","SOLUSD",1725299537884,13.8947,133.84,133.77,51.494731]
["bitfinex","SOLUSD",1725299538089,6.4226,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725299538318,13.893,133.87,133.8,1.49424611]
["bitfinex","SOLUSD",1725299538613,13.893,133.87,133.77,46.97681634]
["bitfinex","SOLUSD",1725299538614,46.97681634,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725299539413,7.472,133.84,133.77,50.0]
["bitfinex","SOLUSD",1725299539611,7.59659,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725299541315,7.59659,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725299541316,7.4722,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725299541615,7.4728,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299542309,7.4733,133.81,133.74,20.0]
["bitfinex","SOLUSD",1725299542494,7.4723,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725299543405,7.4723,133.83,133.76,1.49466404]
["bitfinex","SOLUSD",1725299544415,7.4709,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725299544719,6.4226,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725299544720,13.8926,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725299544893,13.8926,133.87,133.8,1.49433583]
["bitfinex","SOLUSD",1725299545097,13.8926,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725299545307,7.4707,133.86,133.8,1.49433625]
["bitfinex","SOLUSD",1725299545719,7.4707,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725299546210,7.4707,133.86,133.8,1.49439243]
["bitfinex","SOLUSD",1725299546416,7.4707,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725299546995,6.4226,133.87,133.77,50.0]
["bitfinex","SOLUSD",1725299546996,0.12549,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725299547220,7.4712,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725299547639,7.4712,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725299547915,46.97681634,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725299548118,46.97681634,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725299548313,46.97681634,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299548506,7.59799,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725299549126,7.4729,133.82,133.73,65.5057]
["bitfinex","SOLUSD",1725299549334,46.97681634,133.82,133.73,65.5057]
["bitfinex","SOLUSD",1725299549629,46.97681634,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299549801,54.44961634,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299550001,70.06631634,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725299550302,15.6175,133.84,133.77,50.0]
["bitfinex","SOLUSD",1725299550612,54.44741634,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725299550921,54.44741634,133.86,133.8,1.49446356]
["bitfinex","SOLUSD",1725299551825,7.4711,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725299552121,46.97681634,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725299552318,7.4734,133.81,133.73,65.5057]
["bitfinex","SOLUSD",1725299552626,54.44961634,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299552831,54.44961634,133.82,133.73,65.5057]
["bitfinex","SOLUSD",1725299552832,7.4728,133.82,133.73,65.5057]
["bitfinex","SOLUSD",1725299553013,7.4733,133.81,133.73,65.5057]
["bitfinex","SOLUSD",1725299553338,7.4729,133.82,133.73,65.5057]
["bitfinex","SOLUSD",1725299554228,7.4729,133.82,133.74,20.0]
["bitfinex","SOLUSD",1725299554426,46.97681634,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725299554719,7.4728,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299555837,0.25098,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725299556012,7.4733,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725299556814,7.4729,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299557728,0.25098,133.83,133.74,20.0]
["bitfinex","SOLUSD",1725299557729,46.97681634,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725299558335,7.4714,133.85,133.77,50.0]
["bitfinex","SOLUSD",1725299558830,7.4726,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725299559009,46.97681634,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725299559010,46.97681634,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725299559213,7.4727,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299559420,0.12549,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725299559619,7.4729,133.82,133.75,50.0]
["bitfinex","SOLUSD",1725299560023,7.4734,133.81,133.74,20.0]
["bitfinex","SOLUSD",1725299560331,7.4741,133.8,133.73,65.5057]
["bitfinex","SOLUSD",1725299560528,7.4741,133.8,133.69,72.3812]
["bitfinex","SOLUSD",1725299560529,7.4751,133.78,133.69,72.3812]
["bitfinex","SOLUSD",1725299560854,7.4772,133.74,133.66,72.3812]
["bitfinex","SOLUSD",1725299561030,46.97681634,133.74,133.66,72.3812]
["bitfinex","SOLUSD",1725299561335,7.4784,133.72,133.66,22.3812]
["bitfinex","SOLUSD",1725299561525,7.4784,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725299561725,7.60329,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725299561926,7.60329,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725299562118,54.45411634,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725299562308,7.60319,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725299564437,0.12549,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725299565346,7.60329,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725299565513,7.60329,133.73,133.65,20.0]
["bitfinex","SOLUSD",1725299566331,47.10230634,133.72,133.65,20.0]
["bitfinex","SOLUSD",1725299566633,47.10230634,133.72,133.64,20.0]
["bitfinex","SOLUSD",1725299566840,0.12549,133.71,133.64,20.0]
["bitfinex","SOLUSD",1725299567332,7.60449,133.71,133.64,20.0]
["bitfinex","SOLUSD",1725299567531,7.4794,133.7,133.63,6.0888]
["bitfinex","SOLUSD",1725299568143,7.479,133.71,133.63,6.0888]
["bitfinex","SOLUSD",1725299568644,53.24961634,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725299568814,7.60359,133.73,133.66,1.49597805]
["bitfinex","SOLUSD",1725299569216,7.4784,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725299571737,7.4789,133.71,133.63,56.0888]
["bitfinex","SOLUSD",1725299571949,54.45651634,133.7,133.61,50.0]
["bitfinex","SOLUSD",1725299572144,0.12549,133.69,133.62,20.0]
["bitfinex","SOLUSD",1725299572525,0.12549,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725299572726,7.4789,133.71,133.64,1.4962703]
["bitfinex","SOLUSD",1725299572928,13.75,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725299573855,7.4778,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725299575522,0.12549,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725299576424,7.4778,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725299577034,63.34781634,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725299577252,70.82421634,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725299577654,63.34781634,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725299578042,16.371,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725299578359,16.371,133.76,133.71,1.49544973]
["bitfinex","SOLUSD",1725299578559,16.371,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725299579366,16.371,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725299579658,0.12549,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725299580351,47.22779634,133.75,133.65,15.6225]
["bitfinex","SOLUSD",1725299580831,7.4778,133.73,133.65,15.6225]
["bitfinex","SOLUSD",1725299581249,7.4783,133.72,133.65,15.6225]
["bitfinex","SOLUSD",1725299581458,46.97681634,133.73,133.65,15.6225]
["bitfinex","SOLUSD",1725299582053,0.12549,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725299582347,47.10230634,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725299582550,7.4778,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725299582939,0.12549,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725299583351,7.4778,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725299584057,7.4783,133.72,133.63,56.1179]
["bitfinex","SOLUSD",1725299584236,7.4783,133.72,133.64,20.0]
["bitfinex","SOLUSD",1725299584444,7.4783,133.72,133.63,56.1179]
["bitfinex","SOLUSD",1725299584445,46.97681634,133.71,133.63,56.1179]
["bitfinex","SOLUSD",1725299584752,0.12549,133.7,133.63,56.1179]
["bitfinex","SOLUSD",1725299584948,23.15489,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725299585351,23.15489,133.7,133.6,56.1413]
["bitfinex","SOLUSD",1725299585352,7.4809,133.68,133.6,56.1413]
["bitfinex","SOLUSD",1725299586059,54.45691634,133.69,133.6,56.1413]
["bitfinex","SOLUSD",1725299586234,23.0292,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725299586639,7.48,133.69,133.6,56.1413]
["bitfinex","SOLUSD",1725299587157,7.48,133.69,133.61,1.49632227]
["bitfinex","SOLUSD",1725299587361,7.48,133.69,133.6,56.1413]
["bitfinex","SOLUSD",1725299587941,7.60609,133.68,133.6,56.1413]
["bitfinex","SOLUSD",1725299588654,7.4811,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725299589057,7.60619,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725299589539,7.60619,133.68,133.61,1.49656072]
["bitfinex","SOLUSD",1725299590359,7.60619,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725299590570,46.97681634,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725299590743,46.97681634,133.67,133.59,20.0]
["bitfinex","SOLUSD",1725299590944,0.25098,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725299591244,0.25098,133.66,133.57,6.1413]
["bitfinex","SOLUSD",1725299591245,7.4829,133.64,133.57,6.1413]
["bitfinex","SOLUSD",1725299591444,54.45921634,133.65,133.57,56.1413]
["bitfinex","SOLUSD",1725299591951,7.4833,133.63,133.55,50.8718878]
["bitfinex","SOLUSD",1725299592338,7.60939,133.62,133.55,50.8718878]
["bitfinex","SOLUSD",1725299592540,7.4847,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299592738,7.4846,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299592960,46.97681634,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299593153,7.485,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299593364,54.46141634,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299600555,7.4846,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299601966,0.12549,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299602475,16.6326,133.64,133.56,51.4972287]
["bitfinex","SOLUSD",1725299602655,24.1157,133.64,133.56,51.4972287]
["bitfinex","SOLUSD",1725299603052,16.6326,133.64,133.56,51.4972287]
["bitfinex","SOLUSD",1725299603661,0.12549,133.63,133.56,51.4972287]
["bitfinex","SOLUSD",1725299605563,7.4839,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299605743,45.25098,133.63,133.55,20.8718878]
["bitfinex","SOLUSD",1725299606059,0.12549,133.62,133.55,20.8718878]
["bitfinex","SOLUSD",1725299607968,0.25098,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299608175,7.4853,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299608665,7.61129,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299609974,0.12549,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299610179,7.4851,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299611075,7.61109,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299614575,7.4863,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299614959,0.12549,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299616878,7.4857,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299618293,0.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299618470,7.61059,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299618670,0.12549,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299618975,47.19760609,133.63,133.55,50.8718878]
["bitfinex","SOLUSD",1725299619164,7.4835,133.63,133.55,50.8718878]
["bitfinex","SOLUSD",1725299619358,47.19760609,133.63,133.55,0.8718878]
["bitfinex","SOLUSD",1725299619872,7.4844,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299620474,0.12549,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299620664,7.60939,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299622354,0.12549,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299622566,54.80679609,133.63,133.55,0.8718878]
["bitfinex","SOLUSD",1725299622864,0.12549,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299624162,7.60939,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299624781,0.12549,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299625082,0.12549,133.63,133.56,22.8254]
["bitfinex","SOLUSD",1725299625292,15.7032,133.68,133.59,0.12549]
["bitfinex","SOLUSD",1725299625492,47.19760609,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725299625663,47.19760609,133.7,133.61,1.49653442]
["bitfinex","SOLUSD",1725299626376,7.48,133.69,133.62,22.8254]
["bitfinex","SOLUSD",1725299627486,47.19760609,133.7,133.62,72.8254]
["bitfinex","SOLUSD",1725299627487,7.4795,133.7,133.62,72.8254]
["bitfinex","SOLUSD",1725299628067,45.1947479,133.7,133.63,1.49639681]
["bitfinex","SOLUSD",1725299628266,7.4799,133.69,133.63,1.49639681]
["bitfinex","SOLUSD",1725299628493,45.1947479,133.7,133.62,22.8254]
["bitfinex","SOLUSD",1725299628674,0.25098,133.69,133.62,22.8254]
["bitfinex","SOLUSD",1725299628981,0.25098,133.69,133.62,72.8254]
["bitfinex","SOLUSD",1725299629592,45.1947479,133.7,133.62,72.8254]
["bitfinex","SOLUSD",1725299630569,37.7152479,133.7,133.62,72.8254]
["bitfinex","SOLUSD",1725299630976,0.12549,133.69,133.62,72.8254]
["bitfinex","SOLUSD",1725299634576,37.7152479,133.7,133.62,72.8254]
["bitfinex","SOLUSD",1725299634774,37.7152479,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725299636271,0.12549,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725299637381,0.12549,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725299638885,0.12549,133.72,133.62,22.8254]
["bitfinex","SOLUSD",1725299638886,37.7152479,133.7,133.62,22.8254]
["bitfinex","SOLUSD",1725299639082,7.4804,133.69,133.62,22.8254]
["bitfinex","SOLUSD",1725299639390,0.12549,133.68,133.62,22.8254]
["bitfinex","SOLUSD",1725299640090,7.60599,133.68,133.62,22.8254]
["bitfinex","SOLUSD",1725299640385,0.12549,133.67,133.62,22.8254]
["bitfinex","SOLUSD",1725299640989,7.60689,133.67,133.62,22.8254]
["bitfinex","SOLUSD",1725299641292,7.4818,133.66,133.62,22.8254]
["bitfinex","SOLUSD",1725299641491,7.60729,133.66,133.62,22.8254]
["bitfinex","SOLUSD",1725299641693,0.12549,133.66,133.62,22.8254]
["bitfinex","SOLUSD",1725299642092,7.4812,133.67,133.62,22.8254]
["bitfinex","SOLUSD",1725299643876,0.12549,133.66,133.62,22.8254]
["bitfinex","SOLUSD",1725299644794,37.9662279,133.66,133.62,22.8254]
["bitfinex","SOLUSD",1725299644992,37.9662279,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725299644993,37.9662279,133.66,133.58,72.3708]
["bitfinex","SOLUSD",1725299645201,7.4828,133.64,133.58,72.3708]
["bitfinex","SOLUSD",1725299645495,7.4824,133.65,133.58,72.3708]
["bitfinex","SOLUSD",1725299645884,0.12549,133.64,133.58,72.3708]
["bitfinex","SOLUSD",1725299646504,7.4837,133.63,133.58,22.3708]
["bitfinex","SOLUSD",1725299646706,37.8407379,133.64,133.58,22.3708]
["bitfinex","SOLUSD",1725299646871,37.7152479,133.62,133.58,22.3708]
["bitfinex","SOLUSD",1725299647075,37.8407379,133.64,133.58,22.3708]
["bitfinex","SOLUSD",1725299647300,0.12549,133.64,133.58,22.3708]
["bitfinex","SOLUSD",1725299647597,0.12549,133.63,133.58,22.3708]
["bitfinex","SOLUSD",1725299647802,7.73428,133.63,133.58,22.3708]
["bitfinex","SOLUSD",1725299648305,0.12549,133.62,133.58,22.3708]
["bitfinex","SOLUSD",1725299648478,0.25098,133.62,133.58,22.3708]
["bitfinex","SOLUSD",1725299649706,7.73488,133.62,133.58,22.3708]
["bitfinex","SOLUSD",1725299650012,7.4844,133.61,133.55,22.3691878]
["bitfinex","SOLUSD",1725299650301,37.9662279,133.62,133.55,22.3691878]
["bitfinex","SOLUSD",1725299650302,7.61059,133.6,133.55,22.3691878]
["bitfinex","SOLUSD",1725299650599,0.12549,133.59,133.55,22.3691878]
["bitfinex","SOLUSD",1725299651703,45.1992479,133.62,133.55,22.3691878]
["bitfinex","SOLUSD",1725299652003,0.12549,133.61,133.55,22.3691878]
["bitfinex","SOLUSD",1725299656208,7.485,133.6,133.55,22.3691878]
["bitfinex","SOLUSD",1725299656415,0.12549,133.59,133.55,22.3691878]
["bitfinex","SOLUSD",1725299656889,7.60999,133.61,133.55,22.3691878]
["bitfinex","SOLUSD",1725299656890,0.12549,133.6,133.55,22.3691878]
["bitfinex","SOLUSD",1725299657592,45.1992479,133.62,133.55,23.86642547]
["bitfinex","SOLUSD",1725299657901,0.12549,133.61,133.55,22.3691878]
["bitfinex","SOLUSD",1725299659707,0.12549,133.61,133.55,23.86642641]
["bitfinex","SOLUSD",1725299659913,18.7024,133.68,133.56,51.4972358]
["bitfinex","SOLUSD",1725299660094,7.4818,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725299660403,7.4818,133.66,133.59,22.2287]
["bitfinex","SOLUSD",1725299660615,37.7152479,133.67,133.59,23.72542783]
["bitfinex","SOLUSD",1725299660799,45.1954479,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725299661107,45.1954479,133.69,133.6,70.0]
["bitfinex","SOLUSD",1725299662387,0.25098,133.68,133.6,70.0]
["bitfinex","SOLUSD",1725299664712,37.7152479,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725299665609,37.7152479,133.69,133.6,70.0]
["bitfinex","SOLUSD",1725299666711,0.12549,133.68,133.6,70.0]
["bitfinex","SOLUSD",1725299669932,37.8407379,133.67,133.6,20.0]
["bitfinex","SOLUSD",1725299670211,37.8407379,133.67,133.59,22.2287]
["bitfinex","SOLUSD",1725299670509,45.25098,133.66,133.59,22.2287]
["bitfinex","SOLUSD",1725299670926,7.4823,133.65,133.59,22.2287]
["bitfinex","SOLUSD",1725299671209,45.1975479,133.65,133.59,22.2287]
["bitfinex","SOLUSD",1725299671415,7.73378,133.64,133.59,22.2287]
["bitfinex","SOLUSD",1725299674706,0.25098,133.64,133.59,22.2287]
["bitfinex","SOLUSD",1725299675899,22.83183227,133.64,133.59,22.2287]
["bitfinex","SOLUSD",1725299676095,15.09795227,133.62,133.56,23.0298]
["bitfinex","SOLUSD",1725299676312,22.58205227,133.62,133.56,23.0298]
["bitfinex","SOLUSD",1725299676502,0.12549,133.61,133.56,23.0298]
["bitfinex","SOLUSD",1725299680319,7.73448,133.63,133.56,23.0298]
["bitfinex","SOLUSD",1725299680502,0.25098,133.62,133.56,23.0298]
["bitfinex","SOLUSD",1725299685295,0.12549,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299685601,52.73538,133.61,133.55,20.8718878]
["bitfinex","SOLUSD",1725299685915,0.12549,133.6,133.55,20.8718878]
["bitfinex","SOLUSD",1725299686223,0.12549,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299686426,0.12549,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299689808,0.12549,133.61,133.55,2.36903736]
["bitfinex","SOLUSD",1725299690125,7.4832,133.64,133.55,2.36903736]
["bitfinex","SOLUSD",1725299690330,7.4832,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725299690518,7.4832,133.64,133.57,1.4969979]
["bitfinex","SOLUSD",1725299690908,45.2339332,133.66,133.56,50.0]
["bitfinex","SOLUSD",1725299691114,7.482,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725299692810,23.7879,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725299693010,23.7879,133.67,133.59,21.7496]
["bitfinex","SOLUSD",1725299694937,0.12549,133.66,133.59,21.7496]
["bitfinex","SOLUSD",1725299696332,37.7518332,133.68,133.59,21.7496]
["bitfinex","SOLUSD",1725299696709,7.4814,133.67,133.59,21.7496]
["bitfinex","SOLUSD",1725299696915,7.4818,133.66,133.59,21.7496]
["bitfinex","SOLUSD",1725299697943,0.12549,133.65,133.59,21.7496]
["bitfinex","SOLUSD",1725299701736,7.60859,133.64,133.56,21.5752]
["bitfinex","SOLUSD",1725299701917,22.58317881,133.63,133.56,21.5752]
["bitfinex","SOLUSD",1725299702111,22.70866881,133.63,133.56,21.5752]
["bitfinex","SOLUSD",1725299703123,52.60949,133.62,133.56,21.5752]
["bitfinex","SOLUSD",1725299703441,0.25098,133.61,133.56,21.5752]
["bitfinex","SOLUSD",1725299705545,7.73538,133.61,133.56,21.5752]
["bitfinex","SOLUSD",1725299705741,0.25098,133.61,133.56,21.5752]
["bitfinex","SOLUSD",1725299705939,7.4856,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299706132,22.58537881,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299706637,0.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299707043,0.12549,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299707229,0.25098,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299707434,0.25098,133.61,133.55,2.369141]
["bitfinex","SOLUSD",1725299707639,23.7725,133.64,133.55,65.97166661]
["bitfinex","SOLUSD",1725299707851,7.4833,133.63,133.55,65.97166661]
["bitfinex","SOLUSD",1725299708550,22.58377881,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299709059,0.12549,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299710972,15.09977881,133.62,133.55,50.8718878]
["bitfinex","SOLUSD",1725299711843,15.09977881,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725299712028,22.58147881,133.66,133.58,1.49682376]
["bitfinex","SOLUSD",1725299712222,22.58147881,133.66,133.59,22.0076]
["bitfinex","SOLUSD",1725299712429,22.58147881,133.66,133.6,1.49677606]
["bitfinex","SOLUSD",1725299712828,22.58147881,133.66,133.59,22.0076]
["bitfinex","SOLUSD",1725299713037,22.58097881,133.67,133.59,87.10737881]
["bitfinex","SOLUSD",1725299713948,7.4812,133.67,133.59,72.0076]
["bitfinex","SOLUSD",1725299714439,0.12549,133.66,133.59,72.0076]
["bitfinex","SOLUSD",1725299714642,0.12549,133.66,133.59,22.0076]
["bitfinex","SOLUSD",1725299714643,37.72646763,133.65,133.59,22.0076]
["bitfinex","SOLUSD",1725299714855,7.60969,133.62,133.56,22.0076]
["bitfinex","SOLUSD",1725299715361,7.73548,133.61,133.56,22.0076]
["bitfinex","SOLUSD",1725299716257,7.73548,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299716765,0.12549,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299716942,0.12549,133.61,133.55,2.36895319]
["bitfinex","SOLUSD",1725299717260,0.12549,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725299717466,7.4835,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725299717651,0.12549,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725299717835,0.12549,133.62,133.57,1.4969712]
["bitfinex","SOLUSD",1725299719066,7.4828,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725299720868,0.12549,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725299721038,7.4846,133.61,133.55,0.8718878]
["bitfinex","SOLUSD",1725299721457,7.484,133.62,133.55,0.8718878]
["bitfinex","SOLUSD",1725299721663,56.43306763,133.65,133.56,50.0]
["bitfinex","SOLUSD",1725299721965,0.12549,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725299722142,7.4824,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725299723064,7.4828,133.64,133.56,50.0]
["bitfinex","SOLUSD",1725299723247,7.4828,133.64,133.57,20.0]
["bitfinex","SOLUSD",1725299723449,15.5477,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725299723659,15.5477,133.66,133.59,22.6115]
["bitfinex","SOLUSD",1725299723844,0.12549,133.65,133.59,22.6115]
["bitfinex","SOLUSD",1725299724048,7.4809,133.68,133.6,51.49654479]
["bitfinex","SOLUSD",1725299724870,7.4809,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725299725470,7.4809,133.68,133.61,1.49652426]
["bitfinex","SOLUSD",1725299725653,0.12549,133.67,133.61,1.49652426]
["bitfinex","SOLUSD",1725299726444,13.5931,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725299726753,7.4799,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725299727251,45.20546763,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725299727449,7.4783,133.72,133.64,66.005]
["bitfinex","SOLUSD",1725299727970,7.479,133.71,133.64,66.005]
["bitfinex","SOLUSD",1725299729471,7.479,133.71,133.64,16.005]
["bitfinex","SOLUSD",1725299729965,0.12549,133.7,133.64,16.005]
["bitfinex","SOLUSD",1725299731149,7.60489,133.7,133.64,16.005]
["bitfinex","SOLUSD",1725299731569,0.12549,133.7,133.64,16.005]
["bitfinex","SOLUSD",1725299731746,0.12549,133.69,133.64,16.005]
["bitfinex","SOLUSD",1725299731951,7.4805,133.68,133.64,16.005]
["bitfinex","SOLUSD",1725299732451,0.12549,133.67,133.64,16.005]
["bitfinex","SOLUSD",1725299732641,0.12549,133.67,133.63,6.0662]
["bitfinex","SOLUSD",1725299736668,7.60699,133.67,133.63,6.0662]
["bitfinex","SOLUSD",1725299737672,0.12549,133.67,133.63,6.0662]
["bitfinex","SOLUSD",1725299744277,15.08741424,133.65,133.6,16.6342]
["bitfinex","SOLUSD",1725299744569,7.60849,133.64,133.6,16.6342]
["bitfinex","SOLUSD",1725299745949,0.12549,133.64,133.56,22.2187]
["bitfinex","SOLUSD",1725299746153,37.74775523,133.63,133.56,22.2187]
["bitfinex","SOLUSD",1725299746353,0.12549,133.62,133.56,22.2187]
["bitfinex","SOLUSD",1725299746580,7.60939,133.62,133.56,22.2187]
["bitfinex","SOLUSD",1725299747458,7.4847,133.61,133.56,22.2187]
["bitfinex","SOLUSD",1725299747879,0.12549,133.6,133.56,22.2187]
["bitfinex","SOLUSD",1725299749355,0.25098,133.6,133.56,22.2187]
["bitfinex","SOLUSD",1725299750282,7.73618,133.6,133.56,22.2187]
["bitfinex","SOLUSD",1725299756193,7.73618,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299756379,7.61069,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299756886,0.12549,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299758690,16.4603,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725299758981,16.4603,133.71,133.63,6.3815]
["bitfinex","SOLUSD",1725299759288,37.74775523,133.74,133.64,1.49614256]
["bitfinex","SOLUSD",1725299759491,7.4782,133.73,133.65,1.49609239]
["bitfinex","SOLUSD",1725299759793,7.4783,133.72,133.65,1.49609239]
["bitfinex","SOLUSD",1725299759977,7.479,133.71,133.65,1.49609239]
["bitfinex","SOLUSD",1725299760294,7.479,133.71,133.63,22.3096]
["bitfinex","SOLUSD",1725299761087,37.74775523,133.7,133.63,6.3815]
["bitfinex","SOLUSD",1725299761262,0.37647,133.69,133.63,6.3815]
["bitfinex","SOLUSD",1725299766382,7.85647,133.69,133.63,6.3815]
["bitfinex","SOLUSD",1725299766984,0.12549,133.67,133.63,6.3815]
["bitfinex","SOLUSD",1725299767185,37.74775523,133.68,133.6,22.4872]
["bitfinex","SOLUSD",1725299767387,0.37647,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725299768388,7.85757,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725299769789,7.4822,133.65,133.6,22.4872]
["bitfinex","SOLUSD",1725299769998,0.12549,133.64,133.6,22.4872]
["bitfinex","SOLUSD",1725299770173,0.25098,133.65,133.6,22.4872]
["bitfinex","SOLUSD",1725299770375,7.60839,133.64,133.6,22.4872]
["bitfinex","SOLUSD",1725299771019,0.12549,133.64,133.6,22.4872]
["bitfinex","SOLUSD",1725299773979,7.60839,133.64,133.6,22.4872]
["bitfinex","SOLUSD",1725299775197,7.60879,133.63,133.57,15.5703]
["bitfinex","SOLUSD",1725299775401,0.12549,133.62,133.58,20.0]
["bitfinex","SOLUSD",1725299775973,0.25098,133.62,133.57,15.5703]
["bitfinex","SOLUSD",1725299776803,0.12549,133.61,133.57,15.5703]
["bitfinex","SOLUSD",1725299777002,0.25098,133.61,133.57,15.5703]
["bitfinex","SOLUSD",1725299777295,0.12549,133.6,133.57,15.5703]
["bitfinex","SOLUSD",1725299779893,0.25098,133.6,133.57,15.5703]
["bitfinex","SOLUSD",1725299780584,0.25098,133.6,133.56,6.503]
["bitfinex","SOLUSD",1725299780790,7.73598,133.6,133.56,6.503]
["bitfinex","SOLUSD",1725299781303,7.73598,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725299781483,7.73598,133.6,133.55,20.8718878]
["bitfinex","SOLUSD",1725299782206,45.12549,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299782507,0.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299782876,0.25098,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299787386,0.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299788005,45.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299788305,0.12549,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299788504,0.25098,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299792207,7.73778,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299794015,22.72764614,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299794310,67.85313614,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299794497,67.97862614,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299795512,0.25098,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299795891,0.12549,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299799800,7.86367,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299800000,52.86367,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299801713,0.25098,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299802096,0.12549,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299804319,0.25098,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299805112,0.37647,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299805700,7.86367,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299805901,52.86367,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299807610,0.25098,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299813123,45.37647,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299816125,0.25098,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299817309,0.12549,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299818342,7.4856,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725299819410,0.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299820627,15.11324259,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299820936,15.48971259,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299821101,22.97691259,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299822831,67.97691259,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299824036,0.12549,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299825724,7.4865,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299825922,0.12549,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299827527,0.12549,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299827718,0.25098,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299828519,7.73708,133.58,133.55,0.8718878]
["bitfinex","SOLUSD",1725299832415,7.4867,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299832811,0.12549,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725299834517,0.12549,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725299840224,15.11324259,133.65,133.56,38.06404259]
["bitfinex","SOLUSD",1725299840420,7.4841,133.62,133.56,22.9508]
["bitfinex","SOLUSD",1725299841720,0.25098,133.61,133.56,22.9508]
["bitfinex","SOLUSD",1725299842022,23.06179254,133.66,133.56,22.9508]
["bitfinex","SOLUSD",1725299842023,30.50044259,133.66,133.58,15.11324259]
["bitfinex","SOLUSD",1725299842222,7.4826,133.65,133.59,1.49689336]
["bitfinex","SOLUSD",1725299842423,7.4818,133.66,133.58,15.11324259]
["bitfinex","SOLUSD",1725299844325,18.6983,133.71,133.61,16.0313]
["bitfinex","SOLUSD",1725299844535,7.4801,133.69,133.62,1.49649884]
["bitfinex","SOLUSD",1725299844821,15.4525,133.72,133.62,66.60974143]
["bitfinex","SOLUSD",1725299845018,15.11324259,133.72,133.63,6.6134]
["bitfinex","SOLUSD",1725299845214,15.11324259,133.72,133.64,51.4961467]
["bitfinex","SOLUSD",1725299845431,15.11324259,133.72,133.66,15.5269]
["bitfinex","SOLUSD",1725299846612,22.59164259,133.72,133.66,15.5269]
["bitfinex","SOLUSD",1725299846938,15.11324259,133.7,133.66,15.5269]
["bitfinex","SOLUSD",1725299847145,22.59164259,133.72,133.66,15.5269]
["bitfinex","SOLUSD",1725299847837,0.12549,133.71,133.66,15.5269]
["bitfinex","SOLUSD",1725299851317,15.11324259,133.7,133.66,15.5269]
["bitfinex","SOLUSD",1725299851738,0.12549,133.69,133.66,15.5269]
["bitfinex","SOLUSD",1725299851942,15.11324259,133.68,133.63,22.1019]
["bitfinex","SOLUSD",1725299852434,0.12549,133.67,133.63,22.1019]
["bitfinex","SOLUSD",1725299852638,15.11324259,133.68,133.63,22.1019]
["bitfinex","SOLUSD",1725299853558,0.12549,133.69,133.63,22.1019]
["bitfinex","SOLUSD",1725299853924,0.25098,133.69,133.63,22.1019]
["bitfinex","SOLUSD",1725299855132,22.59394259,133.68,133.63,22.1019]
["bitfinex","SOLUSD",1725299855334,0.12549,133.67,133.63,22.1019]
["bitfinex","SOLUSD",1725299855531,0.25098,133.67,133.63,22.1019]
["bitfinex","SOLUSD",1725299860048,15.23873259,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725299860233,15.11324259,133.64,133.59,6.1707]
["bitfinex","SOLUSD",1725299861546,0.12549,133.65,133.59,6.1707]
["bitfinex","SOLUSD",1725299861725,0.25098,133.65,133.59,6.1707]
["bitfinex","SOLUSD",1725299862343,0.25098,133.65,133.6,1.49677125]
["bitfinex","SOLUSD",1725299862546,15.11324259,133.66,133.6,1.49677125]
["bitfinex","SOLUSD",1725299862733,63.7002,133.69,133.61,1.49676964]
["bitfinex","SOLUSD",1725299862734,22.59414259,133.68,133.61,1.49676964]
["bitfinex","SOLUSD",1725299863742,15.11324259,133.68,133.62,15.4885]
["bitfinex","SOLUSD",1725299863948,15.11324259,133.68,133.63,1.49643445]
["bitfinex","SOLUSD",1725299864141,22.59374259,133.68,133.62,15.4885]
["bitfinex","SOLUSD",1725299864343,0.12549,133.67,133.62,15.4885]
["bitfinex","SOLUSD",1725299864947,0.25098,133.67,133.62,15.4885]
["bitfinex","SOLUSD",1725299865654,15.36422259,133.67,133.62,15.4885]
["bitfinex","SOLUSD",1725299866148,22.84532259,133.67,133.62,15.4885]
["bitfinex","SOLUSD",1725299866350,7.60729,133.66,133.62,15.4885]
["bitfinex","SOLUSD",1725299866961,0.12549,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299870258,15.11324259,133.66,133.62,15.4885]
["bitfinex","SOLUSD",1725299871256,0.12549,133.67,133.62,15.4885]
["bitfinex","SOLUSD",1725299871463,0.25098,133.67,133.62,15.4885]
["bitfinex","SOLUSD",1725299871835,0.12549,133.66,133.62,15.4885]
["bitfinex","SOLUSD",1725299872041,15.23873259,133.66,133.62,15.4885]
["bitfinex","SOLUSD",1725299872342,0.12549,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299872742,15.23873259,133.66,133.62,15.4885]
["bitfinex","SOLUSD",1725299872950,0.12549,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299873343,15.11324259,133.66,133.62,15.4885]
["bitfinex","SOLUSD",1725299875347,0.12549,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299877563,0.25098,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299877867,0.12549,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299878063,0.25098,133.65,133.62,15.4885]
["bitfinex","SOLUSD",1725299878450,15.11324259,133.64,133.59,6.1707]
["bitfinex","SOLUSD",1725299878656,15.11324259,133.62,133.59,6.1707]
["bitfinex","SOLUSD",1725299881057,22.59624259,133.64,133.59,6.1707]
["bitfinex","SOLUSD",1725299881371,0.25098,133.63,133.59,6.1707]
["bitfinex","SOLUSD",1725299886173,7.73438,133.63,133.59,6.1707]
["bitfinex","SOLUSD",1725299886376,15.11324259,133.62,133.59,6.1707]
["bitfinex","SOLUSD",1725299886750,0.12549,133.61,133.59,6.1707]
["bitfinex","SOLUSD",1725299888471,15.23873259,133.62,133.59,6.1707]
["bitfinex","SOLUSD",1725299888769,0.12549,133.61,133.58,15.3533]
["bitfinex","SOLUSD",1725299888956,15.11324259,133.6,133.58,15.3533]
["bitfinex","SOLUSD",1725299889953,0.12549,133.59,133.58,15.3533]
["bitfinex","SOLUSD",1725299890569,0.12549,133.59,133.55,7.0438878]
["bitfinex","SOLUSD",1725299892367,0.12549,133.61,133.56,1.49731287]
["bitfinex","SOLUSD",1725299892559,0.25098,133.61,133.56,1.49731287]
["bitfinex","SOLUSD",1725299893371,7.73548,133.61,133.55,7.0438878]
["bitfinex","SOLUSD",1725299893551,60.11324259,133.6,133.55,7.0438878]
["bitfinex","SOLUSD",1725299894055,0.12549,133.59,133.55,7.0438878]
["bitfinex","SOLUSD",1725299895165,7.61119,133.59,133.55,7.0438878]
["bitfinex","SOLUSD",1725299895369,0.12549,133.59,133.55,7.0438878]
["bitfinex","SOLUSD",1725299895568,0.25098,133.59,133.55,7.0438878]
["bitfinex","SOLUSD",1725299897363,0.12549,133.59,133.55,8.54134686]
["bitfinex","SOLUSD",1725299897683,22.59734259,133.62,133.56,1.49728965]
["bitfinex","SOLUSD",1725299898180,15.11324259,133.62,133.56,1.49728965]
["bitfinex","SOLUSD",1725299899374,0.12549,133.61,133.56,1.49728965]
["bitfinex","SOLUSD",1725299900185,0.12549,133.61,133.55,7.0438878]
["bitfinex","SOLUSD",1725299901096,0.25098,133.61,133.55,7.0438878]
["bitfinex","SOLUSD",1725299901282,15.11324259,133.6,133.55,7.0438878]
["bitfinex","SOLUSD",1725299901486,0.12549,133.59,133.55,7.0438878]
["bitfinex","SOLUSD",1725299904289,0.12549,133.59,133.56,1.49727238]
["bitfinex","SOLUSD",1725299904469,34.6248,133.68,133.56,1.49727238]
["bitfinex","SOLUSD",1725299904789,7.4833,133.63,133.56,1.4970301]
["bitfinex","SOLUSD",1725299904980,0.12549,133.62,133.56,1.4970301]
["bitfinex","SOLUSD",1725299907692,22.59524259,133.66,133.58,15.8829]
["bitfinex","SOLUSD",1725299907889,22.59524259,133.66,133.59,1.49678119]
["bitfinex","SOLUSD",1725299908892,0.25098,133.65,133.59,1.49678119]
["bitfinex","SOLUSD",1725299909293,15.11324259,133.66,133.6,6.5472]
["bitfinex","SOLUSD",1725299909488,15.11324259,133.66,133.61,1.49659088]
["bitfinex","SOLUSD",1725299910681,0.12549,133.65,133.61,1.49659088]
["bitfinex","SOLUSD",1725299913770,0.12549,133.65,133.6,6.5472]
["bitfinex","SOLUSD",1725299914488,15.11324259,133.66,133.61,1.49651623]
["bitfinex","SOLUSD",1725299916401,0.12549,133.67,133.61,1.49651623]
["bitfinex","SOLUSD",1725299916695,0.25098,133.67,133.61,1.49651623]
["bitfinex","SOLUSD",1725299922902,7.73218,133.67,133.61,1.49651623]
["bitfinex","SOLUSD",1725299923112,22.72033259,133.66,133.6,6.5472]
["bitfinex","SOLUSD",1725299923285,67.72033259,133.66,133.6,6.5472]
["bitfinex","SOLUSD",1725299923486,0.12549,133.65,133.6,6.5472]
["bitfinex","SOLUSD",1725299924397,0.25098,133.65,133.6,6.5472]
["bitfinex","SOLUSD",1725299924981,7.73338,133.65,133.6,6.5472]
["bitfinex","SOLUSD",1725299925303,22.72153259,133.64,133.6,6.5472]
["bitfinex","SOLUSD",1725299925485,0.12549,133.63,133.6,6.5472]
["bitfinex","SOLUSD",1725299925687,7.4839,133.62,133.58,15.8829]
["bitfinex","SOLUSD",1725299926001,0.12549,133.61,133.58,15.8829]
["bitfinex","SOLUSD",1725299928189,15.11324259,133.63,133.58,15.8829]
["bitfinex","SOLUSD",1725299929904,0.12549,133.62,133.58,15.8829]
["bitfinex","SOLUSD",1725299934895,0.12549,133.63,133.58,15.8829]
["bitfinex","SOLUSD",1725299941809,22.84792259,133.63,133.58,15.8829]
["bitfinex","SOLUSD",1725299944708,7.4839,133.62,133.58,15.8829]
["bitfinex","SOLUSD",1725299948215,22.59764259,133.61,133.58,15.8829]
["bitfinex","SOLUSD",1725299948524,0.12549,133.6,133.58,15.8829]
["bitfinex","SOLUSD",1725299949804,15.11324259,133.61,133.58,15.8829]
["bitfinex","SOLUSD",1725299950007,7.484,133.62,133.58,15.8829]
["bitfinex","SOLUSD",1725299950305,0.12549,133.61,133.58,15.8829]
["bitfinex","SOLUSD",1725299950504,22.72313259,133.61,133.58,15.8829]
["bitfinex","SOLUSD",1725299954813,22.59704259,133.63,133.58,15.8829]
["bitfinex","SOLUSD",1725299955223,7.4832,133.64,133.58,17.37990731]
["bitfinex","SOLUSD",1725299956497,0.12549,133.63,133.58,17.37990731]
["bitfinex","SOLUSD",1725299957726,7.4832,133.64,133.58,17.37990731]
["bitfinex","SOLUSD",1725299958015,7.4809,133.68,133.6,65.1081]
["bitfinex","SOLUSD",1725299958219,22.59334259,133.69,133.61,1.49642195]
["bitfinex","SOLUSD",1725299959426,22.59334259,133.69,133.6,65.1081]
["bitfinex","SOLUSD",1725299959427,15.11324259,133.67,133.6,15.1081]
["bitfinex","SOLUSD",1725299959610,0.37647,133.66,133.6,15.1081]
["bitfinex","SOLUSD",1725299960115,45.37647,133.66,133.61,1.49664176]
["bitfinex","SOLUSD",1725299960417,52.85817,133.66,133.61,1.49664176]
["bitfinex","SOLUSD",1725299961909,45.37647,133.66,133.61,1.49664176]
["bitfinex","SOLUSD",1725299964724,22.59454259,133.67,133.6,15.1081]
["bitfinex","SOLUSD",1725299964913,7.4813,133.67,133.6,15.1081]
["bitfinex","SOLUSD",1725299965917,0.12549,133.66,133.6,15.1081]
["bitfinex","SOLUSD",1725299968430,0.12549,133.66,133.61,1.49651087]
["bitfinex","SOLUSD",1725299970222,22.59364259,133.69,133.62,8.12481044]
["bitfinex","SOLUSD",1725299970429,0.12549,133.68,133.62,6.6283]
["bitfinex","SOLUSD",1725299972920,15.11324259,133.67,133.62,6.6283]
["bitfinex","SOLUSD",1725299973329,0.12549,133.66,133.62,6.6283]
["bitfinex","SOLUSD",1725299975526,15.11324259,133.67,133.62,6.6283]
["bitfinex","SOLUSD",1725299978645,7.4807,133.68,133.62,6.6283]
["bitfinex","SOLUSD",1725299978838,0.12549,133.67,133.62,6.6283]
["bitfinex","SOLUSD",1725299979437,34.113,133.73,133.64,15.6785]
["bitfinex","SOLUSD",1725299979743,7.4797,133.7,133.65,1.49619017]
["bitfinex","SOLUSD",1725299981847,0.12549,133.69,133.65,1.49619017]
["bitfinex","SOLUSD",1725299993860,22.59224259,133.71,133.65,1.49619017]
["bitfinex","SOLUSD",1725299994031,0.12549,133.7,133.65,1.49619017]
["bitfinex","SOLUSD",1725299994951,15.11324259,133.69,133.65,1.49619017]
["bitfinex","SOLUSD",1725299995259,15.11324259,133.69,133.64,15.6785]
["bitfinex","SOLUSD",1725299995444,0.12549,133.68,133.64,15.6785]
["bitfinex","SOLUSD",1725299995757,15.11324259,133.69,133.64,15.6785]
["bitfinex","SOLUSD",1725299997134,22.59324259,133.69,133.64,15.6785]
["bitfinex","SOLUSD",1725299997335,0.12549,133.68,133.64,15.6785]
["bitfinex","SOLUSD",1725300001452,7.4815,133.67,133.64,15.6785]
["bitfinex","SOLUSD",1725300001651,15.11324259,133.67,133.64,15.6785]
["bitfinex","SOLUSD",1725300001953,0.12549,133.66,133.64,15.6785]
["bitfinex","SOLUSD",1725300002264,7.60729,133.66,133.62,6.6283]
["bitfinex","SOLUSD",1725300002561,7.73278,133.66,133.62,6.6283]
["bitfinex","SOLUSD",1725300004760,0.12549,133.66,133.63,1.49662326]
["bitfinex","SOLUSD",1725300004958,7.4798,133.7,133.63,1.49662326]
["bitfinex","SOLUSD",1725300005155,7.48,133.69,133.62,6.6283]
["bitfinex","SOLUSD",1725300005353,15.11324259,133.68,133.62,6.6283]
["bitfinex","SOLUSD",1725300005547,22.59384259,133.68,133.62,6.6283]
["bitfinex","SOLUSD",1725300006061,15.11324259,133.66,133.62,6.6283]
["bitfinex","SOLUSD",1725300006255,22.59484259,133.66,133.62,6.6283]
["bitfinex","SOLUSD",1725300006459,0.12549,133.65,133.62,6.6283]
["bitfinex","SOLUSD",1725300007442,0.12549,133.65,133.62,8.12497205]
["bitfinex","SOLUSD",1725300007870,7.4814,133.67,133.62,8.12497205]
["bitfinex","SOLUSD",1725300008173,0.12549,133.66,133.62,8.12497205]
["bitfinex","SOLUSD",1725300008748,0.12549,133.66,133.62,6.6283]
["bitfinex","SOLUSD",1725300009069,22.59394259,133.68,133.63,1.49636568]
["bitfinex","SOLUSD",1725300009573,18.6943,133.73,133.64,15.4221]
["bitfinex","SOLUSD",1725300009755,15.11324259,133.72,133.65,1.49613723]
["bitfinex","SOLUSD",1725300010271,18.6943,133.73,133.64,15.4221]
["bitfinex","SOLUSD",1725300010272,15.11324259,133.7,133.64,15.4221]
["bitfinex","SOLUSD",1725300010478,7.4803,133.69,133.64,15.4221]
["bitfinex","SOLUSD",1725300010767,22.59374259,133.68,133.64,15.4221]
["bitfinex","SOLUSD",1725300011075,0.12549,133.67,133.64,15.4221]
["bitfinex","SOLUSD",1725300011673,7.4801,133.69,133.64,15.4221]
["bitfinex","SOLUSD",1725300011849,22.59274259,133.7,133.64,15.4221]
["bitfinex","SOLUSD",1725300012054,0.12549,133.69,133.64,15.4221]
["bitfinex","SOLUSD",1725300012375,15.11324259,133.74,133.66,16.1294]
["bitfinex","SOLUSD",1725300012575,15.11324259,133.74,133.67,1.4958537]
["bitfinex","SOLUSD",1725300013069,7.4778,133.73,133.67,1.4958537]
["bitfinex","SOLUSD",1725300013257,22.59074259,133.74,133.67,1.4958537]
["bitfinex","SOLUSD",1725300013661,18.6913,133.76,133.69,23.0499]
["bitfinex","SOLUSD",1725300013662,22.58964259,133.76,133.69,23.0499]
["bitfinex","SOLUSD",1725300013867,22.58964259,133.76,133.7,1.49557838]
["bitfinex","SOLUSD",1725300015852,7.60249,133.75,133.7,1.49557838]
["bitfinex","SOLUSD",1725300016056,15.11324259,133.72,133.69,23.0499]
["bitfinex","SOLUSD",1725300017580,22.59054259,133.74,133.69,23.0499]
["bitfinex","SOLUSD",1725300017878,7.4767,133.75,133.7,1.49577388]
["bitfinex","SOLUSD",1725300019459,0.12549,133.74,133.7,1.49577388]
["bitfinex","SOLUSD",1725300020355,15.23873259,133.74,133.69,23.0499]
["bitfinex","SOLUSD",1725300020893,22.71593259,133.74,133.69,23.0499]
["bitfinex","SOLUSD",1725300021680,22.71593259,133.74,133.7,1.49568556]
["bitfinex","SOLUSD",1725300021980,22.71593259,133.74,133.69,23.0499]
["bitfinex","SOLUSD",1725300022664,15.23873259,133.74,133.7,1.49570454]
["bitfinex","SOLUSD",1725300023067,0.12549,133.74,133.7,1.49570454]
["bitfinex","SOLUSD",1725300023267,22.58964259,133.76,133.7,1.49570454]
["bitfinex","SOLUSD",1725300023482,0.12549,133.75,133.7,1.49570454]
["bitfinex","SOLUSD",1725300025280,35.2299,133.82,133.71,1.49557534]
["bitfinex","SOLUSD",1725300025466,15.11324259,133.77,133.72,21.74]
["bitfinex","SOLUSD",1725300025667,15.11324259,133.77,133.73,1.49522011]
["bitfinex","SOLUSD",1725300026381,16.5469,133.82,133.72,21.74]
["bitfinex","SOLUSD",1725300026584,16.5469,133.82,133.76,6.6006]
["bitfinex","SOLUSD",1725300026585,15.11324259,133.82,133.76,6.6006]
["bitfinex","SOLUSD",1725300026789,15.11324259,133.82,133.77,1.49488045]
["bitfinex","SOLUSD",1725300027282,7.4714,133.85,133.76,56.6006]
["bitfinex","SOLUSD",1725300027461,15.11324259,133.84,133.76,56.6006]
["bitfinex","SOLUSD",1725300027658,7.61940289,133.89,133.79,15.1394]
["bitfinex","SOLUSD",1725300027857,7.4705,133.86,133.79,15.1394]
["bitfinex","SOLUSD",1725300028159,15.11324259,133.85,133.79,65.1394]
["bitfinex","SOLUSD",1725300028375,24.16630289,133.9,133.8,6.6006]
["bitfinex","SOLUSD",1725300028376,15.11324259,133.86,133.8,6.6006]
["bitfinex","SOLUSD",1725300029960,15.11324259,133.86,133.81,1.49436245]
["bitfinex","SOLUSD",1725300030296,15.11324259,133.86,133.8,6.6006]
["bitfinex","SOLUSD",1725300031088,15.11324259,133.86,133.81,1.49437365]
["bitfinex","SOLUSD",1725300031584,0.12549,133.85,133.81,1.49437365]
["bitfinex","SOLUSD",1725300033708,15.11324259,133.84,133.8,6.6006]
["bitfinex","SOLUSD",1725300034171,0.12549,133.84,133.8,6.6006]
["bitfinex","SOLUSD",1725300034384,15.11324259,133.83,133.8,6.6006]
["bitfinex","SOLUSD",1725300035083,0.25098,133.84,133.75,15.5785]
["bitfinex","SOLUSD",1725300035084,7.4739,133.8,133.75,15.5785]
["bitfinex","SOLUSD",1725300035287,15.11324259,133.79,133.75,15.5785]
["bitfinex","SOLUSD",1725300035788,0.12549,133.78,133.75,15.5785]
["bitfinex","SOLUSD",1725300036871,15.11324259,133.81,133.76,1.49518197]
["bitfinex","SOLUSD",1725300037391,15.11324259,133.81,133.75,15.5785]
["bitfinex","SOLUSD",1725300037578,22.58684259,133.81,133.75,15.5785]
["bitfinex","SOLUSD",1725300037774,0.12549,133.8,133.75,15.5785]
["bitfinex","SOLUSD",1725300038869,7.59939,133.8,133.75,15.5785]
["bitfinex","SOLUSD",1725300039204,15.11324259,133.79,133.75,15.5785]
["bitfinex","SOLUSD",1725300039700,22.58764259,133.79,133.75,15.5785]
["bitfinex","SOLUSD",1725300040486,0.12549,133.8,133.76,1.49506909]
["bitfinex","SOLUSD",1725300041471,22.58664259,133.81,133.75,15.5785]
["bitfinex","SOLUSD",1725300042792,7.4734,133.81,133.75,15.5785]
["bitfinex","SOLUSD",1725300043004,18.677,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725300043005,15.11324259,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725300043169,15.11324259,133.85,133.78,6.3802]
["bitfinex","SOLUSD",1725300043369,15.11324259,133.85,133.8,15.0748]
["bitfinex","SOLUSD",1725300043587,15.11324259,133.85,133.81,1.49436581]
["bitfinex","SOLUSD",1725300044101,7.4705,133.86,133.81,1.49436581]
["bitfinex","SOLUSD",1725300044301,37.61803561,133.86,133.8,15.0748]
["bitfinex","SOLUSD",1725300044594,37.61803561,133.84,133.8,15.0748]
["bitfinex","SOLUSD",1725300044797,37.61803561,133.82,133.78,6.3802]
["bitfinex","SOLUSD",1725300045497,0.12549,133.81,133.78,6.3802]
["bitfinex","SOLUSD",1725300045673,0.12549,133.83,133.78,6.3802]
["bitfinex","SOLUSD",1725300046000,0.25098,133.83,133.78,6.3802]
["bitfinex","SOLUSD",1725300047374,7.72328,133.83,133.78,6.3802]
["bitfinex","SOLUSD",1725300049394,7.4727,133.82,133.78,6.3802]
["bitfinex","SOLUSD",1725300049581,45.09073561,133.82,133.78,6.3802]
["bitfinex","SOLUSD",1725300049778,0.12549,133.81,133.78,6.3802]
["bitfinex","SOLUSD",1725300050774,7.59869,133.81,133.78,6.3802]
["bitfinex","SOLUSD",1725300053669,45.09183561,133.8,133.76,21.1798]
["bitfinex","SOLUSD",1725300053869,7.59989,133.79,133.76,21.1798]
["bitfinex","SOLUSD",1725300054379,7.4761,133.76,133.73,22.2949]
["bitfinex","SOLUSD",1725300055780,7.4755,133.77,133.73,22.2949]
["bitfinex","SOLUSD",1725300055980,0.12549,133.76,133.73,22.2949]
["bitfinex","SOLUSD",1725300056498,7.60169,133.76,133.73,22.2949]
["bitfinex","SOLUSD",1725300057596,7.4766,133.75,133.73,22.2949]
["bitfinex","SOLUSD",1725300057899,7.4771,133.74,133.73,22.2949]
["bitfinex","SOLUSD",1725300058204,7.4768,133.75,133.68,21.5587]
["bitfinex","SOLUSD",1725300058500,7.4768,133.75,133.69,20.0]
["bitfinex","SOLUSD",1725300058684,45.21972561,133.76,133.69,20.0]
["bitfinex","SOLUSD",1725300059090,7.60169,133.76,133.69,70.0]
["bitfinex","SOLUSD",1725300059399,7.4746,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725300059693,45.09203561,133.8,133.72,22.69810617]
["bitfinex","SOLUSD",1725300060097,7.474,133.8,133.72,22.69810617]
["bitfinex","SOLUSD",1725300060984,0.12549,133.79,133.72,22.69810617]
["bitfinex","SOLUSD",1725300062579,7.59989,133.79,133.72,21.203]
["bitfinex","SOLUSD",1725300063085,37.61803561,133.81,133.73,51.49503512]
["bitfinex","SOLUSD",1725300063288,45.09163561,133.81,133.74,1.49484455]
["bitfinex","SOLUSD",1725300063496,45.09163561,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725300065102,7.4739,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725300066093,45.09143561,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725300066479,7.4734,133.81,133.74,1.49489086]
["bitfinex","SOLUSD",1725300066682,37.61803561,133.83,133.76,21.7549]
["bitfinex","SOLUSD",1725300066984,0.12549,133.82,133.77,1.49471988]
["bitfinex","SOLUSD",1725300067881,37.61803561,133.81,133.76,21.7549]
["bitfinex","SOLUSD",1725300068092,45.09163561,133.81,133.76,21.7549]
["bitfinex","SOLUSD",1725300069209,37.61803561,133.79,133.76,21.7549]
["bitfinex","SOLUSD",1725300069999,37.61803561,133.79,133.74,1.49500633]
["bitfinex","SOLUSD",1725300070310,7.4761,133.76,133.73,21.7047]
["bitfinex","SOLUSD",1725300070488,37.61803561,133.75,133.7,21.4482]
["bitfinex","SOLUSD",1725300071307,45.09473561,133.75,133.7,21.4482]
["bitfinex","SOLUSD",1725300071813,37.61803561,133.75,133.7,21.4482]
["bitfinex","SOLUSD",1725300071995,45.09583561,133.73,133.7,21.4482]
["bitfinex","SOLUSD",1725300072192,37.61803561,133.73,133.7,21.4482]
["bitfinex","SOLUSD",1725300073108,7.4785,133.72,133.67,6.4235]
["bitfinex","SOLUSD",1725300073313,7.4789,133.71,133.67,6.4235]
["bitfinex","SOLUSD",1725300074292,7.4784,133.72,133.67,6.4235]
["bitfinex","SOLUSD",1725300075213,7.4791,133.71,133.67,6.4235]
["bitfinex","SOLUSD",1725300075397,7.4795,133.7,133.67,6.4235]
["bitfinex","SOLUSD",1725300076107,45.09703561,133.71,133.67,6.4235]
["bitfinex","SOLUSD",1725300077801,45.09703561,133.71,133.66,15.0247]
["bitfinex","SOLUSD",1725300078001,7.4794,133.7,133.66,15.0247]
["bitfinex","SOLUSD",1725300078207,7.4809,133.68,133.63,22.4708]
["bitfinex","SOLUSD",1725300078393,7.482,133.66,133.63,22.4708]
["bitfinex","SOLUSD",1725300078739,7.4807,133.68,133.64,1.49640907]
["bitfinex","SOLUSD",1725300079011,37.61803561,133.73,133.65,1.49620507]
["bitfinex","SOLUSD",1725300079194,82.74352561,133.73,133.65,1.49620507]
["bitfinex","SOLUSD",1725300079393,82.61803561,133.73,133.65,1.49620507]
["bitfinex","SOLUSD",1725300079617,7.4773,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725300079791,45.09483561,133.75,133.67,1.49569997]
["bitfinex","SOLUSD",1725300080112,45.09483561,133.75,133.69,6.6182]
["bitfinex","SOLUSD",1725300080305,45.09483561,133.75,133.7,1.49563632]
["bitfinex","SOLUSD",1725300080488,7.4772,133.74,133.69,6.6182]
["bitfinex","SOLUSD",1725300080692,7.4778,133.73,133.69,6.6182]
["bitfinex","SOLUSD",1725300081205,7.4773,133.74,133.7,1.49573307]
["bitfinex","SOLUSD",1725300081409,7.4768,133.75,133.7,17.34833307]
["bitfinex","SOLUSD",1725300081613,7.4768,133.75,133.71,1.49555382]
["bitfinex","SOLUSD",1725300081792,7.4768,133.75,133.7,15.8526]
["bitfinex","SOLUSD",1725300082306,7.4772,133.74,133.7,15.8526]
["bitfinex","SOLUSD",1725300082512,7.4772,133.74,133.7,17.34820243]
["bitfinex","SOLUSD",1725300082716,7.4772,133.74,133.71,1.49558388]
["bitfinex","SOLUSD",1725300082919,7.4768,133.75,133.71,1.49558388]
["bitfinex","SOLUSD",1725300083323,7.4768,133.75,133.7,15.8526]
["bitfinex","SOLUSD",1725300085625,18.6828,133.82,133.71,1.49550844]
["bitfinex","SOLUSD",1725300085812,37.61803561,133.8,133.71,1.49550844]
["bitfinex","SOLUSD",1725300086128,7.4748,133.79,133.7,65.8526]
["bitfinex","SOLUSD",1725300087023,7.4749,133.78,133.7,65.8526]
["bitfinex","SOLUSD",1725300089025,37.61803561,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725300089315,7.474,133.8,133.74,6.1302]
["bitfinex","SOLUSD",1725300091214,7.4744,133.79,133.74,6.1302]
["bitfinex","SOLUSD",1725300092030,37.61803561,133.76,133.71,6.5131]
["bitfinex","SOLUSD",1725300092534,0.12549,133.75,133.71,6.5131]
["bitfinex","SOLUSD",1725300093026,45.09423561,133.76,133.71,6.5131]
["bitfinex","SOLUSD",1725300093229,0.12549,133.78,133.71,56.5131]
["bitfinex","SOLUSD",1725300093230,45.09313561,133.78,133.71,56.5131]
["bitfinex","SOLUSD",1725300093406,37.61803561,133.78,133.71,56.5131]
["bitfinex","SOLUSD",1725300093809,7.4756,133.77,133.71,6.5131]
["bitfinex","SOLUSD",1725300094117,37.61803561,133.76,133.71,6.5131]
["bitfinex","SOLUSD",1725300094314,37.61803561,133.78,133.71,6.5131]
["bitfinex","SOLUSD",1725300094520,7.4758,133.77,133.71,6.5131]
["bitfinex","SOLUSD",1725300095232,7.4761,133.76,133.71,6.5131]
["bitfinex","SOLUSD",1725300096933,0.12549,133.78,133.71,6.5131]
["bitfinex","SOLUSD",1725300097116,37.61803561,133.77,133.71,6.5131]
["bitfinex","SOLUSD",1725300097319,45.09263561,133.79,133.72,51.49519544]
["bitfinex","SOLUSD",1725300097506,45.09263561,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725300097705,45.09263561,133.79,133.71,6.5131]
["bitfinex","SOLUSD",1725300097932,7.4749,133.78,133.71,6.5131]
["bitfinex","SOLUSD",1725300100436,7.4749,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725300100844,7.4749,133.78,133.71,6.5131]
["bitfinex","SOLUSD",1725300101340,37.61803561,133.77,133.71,6.5131]
["bitfinex","SOLUSD",1725300101521,7.4764,133.76,133.71,6.5131]
["bitfinex","SOLUSD",1725300101715,7.4767,133.75,133.71,6.5131]
["bitfinex","SOLUSD",1725300101917,7.4772,133.74,133.71,6.5131]
["bitfinex","SOLUSD",1725300105824,37.74352561,133.75,133.71,6.5131]
["bitfinex","SOLUSD",1725300105825,45.09473561,133.75,133.71,6.5131]
["bitfinex","SOLUSD",1725300106417,0.12549,133.74,133.71,6.5131]
["bitfinex","SOLUSD",1725300106744,7.60269,133.74,133.71,6.5131]
["bitfinex","SOLUSD",1725300112927,7.4768,133.75,133.71,6.5131]
["bitfinex","SOLUSD",1725300113137,7.4768,133.75,133.72,1.49549991]
["bitfinex","SOLUSD",1725300114336,45.09393561,133.77,133.71,6.5131]
["bitfinex","SOLUSD",1725300114828,37.61803561,133.77,133.71,6.5131]
["bitfinex","SOLUSD",1725300115028,7.473,133.82,133.73,15.3725]
["bitfinex","SOLUSD",1725300115245,7.4736,133.81,133.74,1.49499481]
["bitfinex","SOLUSD",1725300115546,37.61803561,133.8,133.73,15.3725]
["bitfinex","SOLUSD",1725300116264,7.4747,133.79,133.73,15.3725]
["bitfinex","SOLUSD",1725300116746,7.4747,133.79,133.74,1.49520966]
["bitfinex","SOLUSD",1725300117322,37.61803561,133.8,133.73,15.3725]
["bitfinex","SOLUSD",1725300117323,45.09223561,133.8,133.73,15.3725]
["bitfinex","SOLUSD",1725300118938,7.60029,133.79,133.73,15.3725]
["bitfinex","SOLUSD",1725300119137,7.60039,133.78,133.73,15.3725]
["bitfinex","SOLUSD",1725300120462,37.61803561,133.76,133.73,15.3725]
["bitfinex","SOLUSD",1725300121046,7.4776,133.74,133.71,6.5131]
["bitfinex","SOLUSD",1725300121230,7.4768,133.75,133.71,6.5131]
["bitfinex","SOLUSD",1725300124547,37.61803561,133.74,133.69,15.6733]
["bitfinex","SOLUSD",1725300125345,45.09673561,133.72,133.69,15.6733]
["bitfinex","SOLUSD",1725300125647,37.61803561,133.7,133.65,15.163]
["bitfinex","SOLUSD",1725300125944,7.4807,133.68,133.65,15.163]
["bitfinex","SOLUSD",1725300127855,7.4817,133.66,133.61,15.0541]
["bitfinex","SOLUSD",1725300128041,45.09973561,133.66,133.61,15.0541]
["bitfinex","SOLUSD",1725300128237,0.12549,133.65,133.61,15.0541]
["bitfinex","SOLUSD",1725300129155,7.60819,133.65,133.61,15.0541]
["bitfinex","SOLUSD",1725300129949,7.4828,133.64,133.61,15.0541]
["bitfinex","SOLUSD",1725300130155,7.60779,133.65,133.61,15.0541]
["bitfinex","SOLUSD",1725300130361,7.4823,133.65,133.61,15.0541]
["bitfinex","SOLUSD",1725300131665,37.61803561,133.66,133.61,15.0541]
["bitfinex","SOLUSD",1725300131959,7.60809,133.65,133.61,15.0541]
["bitfinex","SOLUSD",1725300132343,7.4829,133.64,133.61,15.0541]
["bitfinex","SOLUSD",1725300132536,7.4834,133.63,133.6,6.2658]
["bitfinex","SOLUSD",1725300133042,7.4829,133.64,133.6,6.2658]
["bitfinex","SOLUSD",1725300133535,7.4839,133.62,133.58,15.5483]
["bitfinex","SOLUSD",1725300133858,7.4844,133.61,133.58,15.5483]
["bitfinex","SOLUSD",1725300134061,7.60989,133.61,133.58,15.5483]
["bitfinex","SOLUSD",1725300134253,7.4851,133.6,133.57,6.3427]
["bitfinex","SOLUSD",1725300134568,7.61059,133.6,133.57,6.3427]
["bitfinex","SOLUSD",1725300135661,7.61059,133.6,133.55,0.8718878]
["bitfinex","SOLUSD",1725300135662,45.0,133.59,133.55,0.8718878]
["bitfinex","SOLUSD",1725300135965,7.4867,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725300136741,0.12549,133.57,133.55,0.8718878]
["bitfinex","SOLUSD",1725300136949,45.23072561,133.56,133.55,0.8718878]
["bitfinex","SOLUSD",1725300137147,82.86901561,133.56,133.48,6.3788]
["bitfinex","SOLUSD",1725300137465,33.7323,133.57,133.45,16.3009]
["bitfinex","SOLUSD",1725300137466,37.61803561,133.53,133.45,16.3009]
["bitfinex","SOLUSD",1725300137651,7.4905,133.51,133.45,16.3009]
["bitfinex","SOLUSD",1725300137833,7.61509,133.52,133.45,16.3009]
["bitfinex","SOLUSD",1725300138868,0.25098,133.51,133.45,16.3009]
["bitfinex","SOLUSD",1725300139057,0.12549,133.5,133.44,6.3788]
["bitfinex","SOLUSD",1725300139347,45.10923561,133.49,133.44,6.3788]
["bitfinex","SOLUSD",1725300139648,7.4912,133.49,133.45,1.49855047]
["bitfinex","SOLUSD",1725300139973,7.4912,133.49,133.44,6.3788]
["bitfinex","SOLUSD",1725300140354,0.12549,133.48,133.44,6.3788]
["bitfinex","SOLUSD",1725300140544,7.4928,133.46,133.42,0.8718878]
["bitfinex","SOLUSD",1725300140961,0.12549,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300141170,7.61889,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300141350,7.494,133.44,133.42,0.8718878]
["bitfinex","SOLUSD",1725300142467,0.12549,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300142972,7.494,133.44,133.42,0.8718878]
["bitfinex","SOLUSD",1725300143457,45.23702561,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300143764,7.61849,133.46,133.42,0.8718878]
["bitfinex","SOLUSD",1725300143968,0.12549,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300144349,37.61803561,133.47,133.42,0.8718878]
["bitfinex","SOLUSD",1725300144565,7.4919,133.48,133.42,0.8718878]
["bitfinex","SOLUSD",1725300144765,7.4919,133.48,133.42,2.37045825]
["bitfinex","SOLUSD",1725300144948,7.4919,133.48,133.42,0.8718878]
["bitfinex","SOLUSD",1725300145467,7.4912,133.49,133.42,0.8718878]
["bitfinex","SOLUSD",1725300146301,0.12549,133.48,133.42,0.8718878]
["bitfinex","SOLUSD",1725300147254,52.86827,133.48,133.42,0.8718878]
["bitfinex","SOLUSD",1725300148965,52.74278,133.48,133.42,0.8718878]
["bitfinex","SOLUSD",1725300149173,7.74278,133.48,133.42,0.8718878]
["bitfinex","SOLUSD",1725300149371,0.12549,133.48,133.43,22.881]
["bitfinex","SOLUSD",1725300149554,0.12549,133.48,133.44,1.49847625]
["bitfinex","SOLUSD",1725300150757,7.4896,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725300150950,7.4893,133.53,133.45,1.49810362]
["bitfinex","SOLUSD",1725300151280,7.4893,133.53,133.46,1.49810362]
["bitfinex","SOLUSD",1725300151651,7.4876,133.56,133.48,6.2984]
["bitfinex","SOLUSD",1725300151856,7.4876,133.56,133.49,1.49778765]
["bitfinex","SOLUSD",1725300152676,37.61803561,133.58,133.5,16.089]
["bitfinex","SOLUSD",1725300152876,37.61803561,133.58,133.51,1.49766245]
["bitfinex","SOLUSD",1725300153183,45.10453561,133.58,133.51,1.49766245]
["bitfinex","SOLUSD",1725300153765,0.25098,133.57,133.51,1.49766245]
["bitfinex","SOLUSD",1725300153955,0.12549,133.56,133.51,1.49766245]
["bitfinex","SOLUSD",1725300154464,45.23082561,133.56,133.5,16.089]
["bitfinex","SOLUSD",1725300156153,0.12549,133.55,133.5,16.089]
["bitfinex","SOLUSD",1725300157053,7.61359,133.55,133.5,16.089]
["bitfinex","SOLUSD",1725300157249,7.61359,133.55,133.48,6.2984]
["bitfinex","SOLUSD",1725300158282,0.12549,133.55,133.48,6.2984]
["bitfinex","SOLUSD",1725300159179,7.61329,133.55,133.48,6.2984]
["bitfinex","SOLUSD",1725300159851,37.74352561,133.56,133.48,6.2984]
["bitfinex","SOLUSD",1725300159852,45.23092561,133.56,133.49,1.49783581]
["bitfinex","SOLUSD",1725300160070,45.23092561,133.56,133.48,6.2984]
["bitfinex","SOLUSD",1725300161765,0.12549,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725300161969,7.486,133.59,133.5,1.49764771]
["bitfinex","SOLUSD",1725300162557,7.4861,133.58,133.5,1.49764771]
["bitfinex","SOLUSD",1725300163249,7.73788,133.57,133.51,1.49751108]
["bitfinex","SOLUSD",1725300163453,7.4879,133.55,133.48,6.2984]
["bitfinex","SOLUSD",1725300163674,7.4879,133.55,133.49,20.0]
["bitfinex","SOLUSD",1725300163850,7.4879,133.55,133.48,6.2984]
["bitfinex","SOLUSD",1725300164051,7.4884,133.54,133.48,6.2984]
["bitfinex","SOLUSD",1725300164247,7.4881,133.55,133.48,6.2984]
["bitfinex","SOLUSD",1725300165251,7.4884,133.54,133.48,6.2984]
["bitfinex","SOLUSD",1725300166364,37.61803561,133.56,133.48,6.2984]
["bitfinex","SOLUSD",1725300166365,7.61449,133.53,133.48,6.2984]
["bitfinex","SOLUSD",1725300169184,7.4895,133.52,133.48,6.2984]
["bitfinex","SOLUSD",1725300169369,7.61559,133.51,133.48,6.2984]
["bitfinex","SOLUSD",1725300169562,0.12549,133.51,133.48,6.2984]
["bitfinex","SOLUSD",1725300169761,7.489,133.53,133.48,6.2984]
["bitfinex","SOLUSD",1725300169966,7.489,133.53,133.49,1.49822802]
["bitfinex","SOLUSD",1725300170576,7.489,133.53,133.48,6.2984]
["bitfinex","SOLUSD",1725300170885,7.74048,133.52,133.48,6.2984]
["bitfinex","SOLUSD",1725300172468,7.4901,133.51,133.48,6.2984]
["bitfinex","SOLUSD",1725300172675,7.4907,133.5,133.48,6.2984]
["bitfinex","SOLUSD",1725300172988,7.4913,133.49,133.46,15.2499]
["bitfinex","SOLUSD",1725300173184,45.10883561,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300173385,0.12549,133.49,133.46,15.2499]
["bitfinex","SOLUSD",1725300174394,7.4902,133.51,133.47,1.49843023]
["bitfinex","SOLUSD",1725300174872,7.4902,133.51,133.46,15.2499]
["bitfinex","SOLUSD",1725300175679,7.4907,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300175880,0.12549,133.49,133.46,15.2499]
["bitfinex","SOLUSD",1725300176701,0.12549,133.51,133.47,1.49843684]
["bitfinex","SOLUSD",1725300176702,7.4901,133.51,133.47,1.49843684]
["bitfinex","SOLUSD",1725300178395,37.61803561,133.54,133.47,1.49843684]
["bitfinex","SOLUSD",1725300178588,45.37647,133.53,133.47,1.49843684]
["bitfinex","SOLUSD",1725300178897,52.86557,133.53,133.47,1.49843684]
["bitfinex","SOLUSD",1725300179394,7.4896,133.52,133.46,15.2499]
["bitfinex","SOLUSD",1725300179778,7.4902,133.51,133.46,15.2499]
["bitfinex","SOLUSD",1725300180101,0.12549,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300180300,7.4902,133.51,133.47,1.49835708]
["bitfinex","SOLUSD",1725300180475,45.10763561,133.52,133.47,1.49835708]
["bitfinex","SOLUSD",1725300180670,0.12549,133.51,133.47,1.49835708]
["bitfinex","SOLUSD",1725300181078,37.61803561,133.54,133.47,1.49835708]
["bitfinex","SOLUSD",1725300181299,45.10673561,133.54,133.47,1.49835708]
["bitfinex","SOLUSD",1725300181797,7.4889,133.53,133.47,1.49835708]
["bitfinex","SOLUSD",1725300181974,7.4889,133.53,133.46,15.2499]
["bitfinex","SOLUSD",1725300182175,45.10663561,133.54,133.46,15.2499]
["bitfinex","SOLUSD",1725300184403,7.489,133.53,133.47,1.49795651]
["bitfinex","SOLUSD",1725300184579,52.74048,133.52,133.46,15.2499]
["bitfinex","SOLUSD",1725300184788,7.4901,133.51,133.46,15.2499]
["bitfinex","SOLUSD",1725300184993,0.12549,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300185908,90.23312561,133.52,133.46,15.2499]
["bitfinex","SOLUSD",1725300186095,0.12549,133.51,133.46,15.2499]
["bitfinex","SOLUSD",1725300186605,7.74158,133.51,133.46,15.2499]
["bitfinex","SOLUSD",1725300186807,45.12549,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300187008,52.61609,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300187208,0.12549,133.49,133.46,15.2499]
["bitfinex","SOLUSD",1725300189108,7.4901,133.51,133.46,15.2499]
["bitfinex","SOLUSD",1725300189985,0.12549,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300190185,45.12549,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300190485,52.61619,133.5,133.46,15.2499]
["bitfinex","SOLUSD",1725300191110,0.12549,133.49,133.46,15.2499]
["bitfinex","SOLUSD",1725300191406,45.10983561,133.48,133.44,6.0378]
["bitfinex","SOLUSD",1725300191604,7.4923,133.47,133.44,6.0378]
["bitfinex","SOLUSD",1725300191801,52.4923,133.47,133.44,6.0378]
["bitfinex","SOLUSD",1725300192014,0.12549,133.46,133.44,6.0378]
["bitfinex","SOLUSD",1725300192379,0.12549,133.46,133.42,16.9337878]
["bitfinex","SOLUSD",1725300192900,7.61829,133.46,133.42,16.9337878]
["bitfinex","SOLUSD",1725300194305,0.12549,133.46,133.42,18.4326464]
["bitfinex","SOLUSD",1725300194503,45.11013561,133.48,133.43,1.4988586]
["bitfinex","SOLUSD",1725300194702,7.4921,133.48,133.42,16.9337878]
["bitfinex","SOLUSD",1725300195086,7.61689,133.49,133.43,1.49860984]
["bitfinex","SOLUSD",1725300195289,0.12549,133.48,133.43,1.49860984]
["bitfinex","SOLUSD",1725300195490,7.61729,133.48,133.43,1.49860984]
["bitfinex","SOLUSD",1725300195705,52.4924,133.47,133.42,16.9337878]
["bitfinex","SOLUSD",1725300195905,0.12549,133.46,133.42,16.9337878]
["bitfinex","SOLUSD",1725300196300,45.0,133.47,133.42,18.4325353]
["bitfinex","SOLUSD",1725300196505,45.10983561,133.48,133.42,18.4325353]
["bitfinex","SOLUSD",1725300196806,37.61803561,133.52,133.43,51.49867439]
["bitfinex","SOLUSD",1725300197012,37.61803561,133.52,133.43,50.0]
["bitfinex","SOLUSD",1725300197187,37.61803561,133.52,133.42,16.9337878]
["bitfinex","SOLUSD",1725300197587,7.4909,133.5,133.42,16.9337878]
["bitfinex","SOLUSD",1725300197801,7.4909,133.5,133.43,1.49853268]
["bitfinex","SOLUSD",1725300198000,7.4902,133.51,133.43,51.49853268]
["bitfinex","SOLUSD",1725300198311,7.4892,133.53,133.45,66.0619]
["bitfinex","SOLUSD",1725300198506,37.61803561,133.54,133.45,16.0619]
["bitfinex","SOLUSD",1725300199211,37.61803561,133.54,133.46,1.4982737]
["bitfinex","SOLUSD",1725300199511,7.4895,133.52,133.46,1.4982737]
["bitfinex","SOLUSD",1725300199723,0.12549,133.51,133.46,1.4982737]
["bitfinex","SOLUSD",1725300200913,7.61559,133.51,133.46,1.4982737]
["bitfinex","SOLUSD",1725300201085,7.61559,133.51,133.45,16.0619]
["bitfinex","SOLUSD",1725300201292,82.86901561,133.5,133.45,16.0619]
["bitfinex","SOLUSD",1725300201491,0.12549,133.49,133.45,16.0619]
["bitfinex","SOLUSD",1725300201709,37.61803561,133.48,133.45,16.0619]
["bitfinex","SOLUSD",1725300201891,0.12549,133.47,133.45,16.0619]
["bitfinex","SOLUSD",1725300203726,52.86877,133.47,133.42,0.8718878]
["bitfinex","SOLUSD",1725300205619,37.61803561,133.46,133.42,0.8718878]
["bitfinex","SOLUSD",1725300205831,7.4934,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300206013,7.494,133.44,133.42,0.8718878]
["bitfinex","SOLUSD",1725300206213,45.11203561,133.44,133.42,0.8718878]
["bitfinex","SOLUSD",1725300206414,0.12549,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300207228,7.74548,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300207406,52.87097,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300211210,52.61999,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300212027,7.61999,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300213002,0.12549,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300213203,45.11143561,133.46,133.42,0.8718878]
["bitfinex","SOLUSD",1725300214411,7.4925,133.47,133.42,7.4899878]
["bitfinex","SOLUSD",1725300215335,37.61803561,133.48,133.42,7.4899878]
["bitfinex","SOLUSD",1725300215536,37.61803561,133.51,133.43,1.49866124]
["bitfinex","SOLUSD",1725300215832,37.61803561,133.53,133.43,50.0]
["bitfinex","SOLUSD",1725300216035,45.10733561,133.53,133.44,16.93019583]
["bitfinex","SOLUSD",1725300217128,45.10733561,133.53,133.45,56.6181]
["bitfinex","SOLUSD",1725300217335,7.4885,133.54,133.45,56.6181]
["bitfinex","SOLUSD",1725300218338,7.4885,133.54,133.46,1.49805181]
["bitfinex","SOLUSD",1725300218831,7.489,133.53,133.45,56.6181]
["bitfinex","SOLUSD",1725300219014,45.10703561,133.53,133.45,56.6181]
["bitfinex","SOLUSD",1725300219608,0.12549,133.52,133.46,1.49807943]
["bitfinex","SOLUSD",1725300219830,37.61803561,133.53,133.46,1.49807943]
["bitfinex","SOLUSD",1725300220036,45.10693561,133.53,133.45,56.6181]
["bitfinex","SOLUSD",1725300220332,37.61803561,133.53,133.45,56.6181]
["bitfinex","SOLUSD",1725300221225,37.61803561,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725300221525,37.61803561,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725300221733,0.12549,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725300222120,7.73938,133.54,133.45,56.6181]
["bitfinex","SOLUSD",1725300222332,7.73938,133.54,133.46,20.0]
["bitfinex","SOLUSD",1725300229010,37.61803561,133.55,133.46,70.0]
["bitfinex","SOLUSD",1725300229528,45.10623561,133.55,133.46,70.0]
["bitfinex","SOLUSD",1725300230429,0.12549,133.54,133.46,70.0]
["bitfinex","SOLUSD",1725300232441,0.12549,133.56,133.49,15.1266]
["bitfinex","SOLUSD",1725300232639,0.12549,133.56,133.5,1.49777894]
["bitfinex","SOLUSD",1725300232848,0.12549,133.56,133.51,6.3284]
["bitfinex","SOLUSD",1725300233023,7.4864,133.58,133.52,1.49765401]
["bitfinex","SOLUSD",1725300233344,45.23052561,133.57,133.51,6.3284]
["bitfinex","SOLUSD",1725300233548,37.61803561,133.55,133.49,15.1266]
["bitfinex","SOLUSD",1725300233720,7.4884,133.54,133.49,15.1266]
["bitfinex","SOLUSD",1725300234527,45.10593561,133.55,133.49,15.1266]
["bitfinex","SOLUSD",1725300234726,0.12549,133.54,133.49,15.1266]
["bitfinex","SOLUSD",1725300236248,7.61389,133.54,133.49,15.1266]
["bitfinex","SOLUSD",1725300238243,82.61803561,133.53,133.47,6.3284]
["bitfinex","SOLUSD",1725300238453,0.12549,133.52,133.47,6.3284]
["bitfinex","SOLUSD",1725300239627,0.12549,133.52,133.48,1.4982689]
["bitfinex","SOLUSD",1725300239827,7.4891,133.53,133.47,6.3284]
["bitfinex","SOLUSD",1725300240652,7.4891,133.53,133.47,7.82643006]
["bitfinex","SOLUSD",1725300240859,0.25098,133.52,133.47,6.3284]
["bitfinex","SOLUSD",1725300241240,0.12549,133.52,133.48,1.49819883]
["bitfinex","SOLUSD",1725300241440,45.10713561,133.53,133.47,6.3284]
["bitfinex","SOLUSD",1725300241653,7.61519,133.52,133.47,6.3284]
["bitfinex","SOLUSD",1725300241954,0.12549,133.51,133.47,6.3284]
["bitfinex","SOLUSD",1725300243458,0.12549,133.5,133.43,6.3284]
["bitfinex","SOLUSD",1725300243641,0.25098,133.5,133.43,21.455]
["bitfinex","SOLUSD",1725300243839,7.4921,133.48,133.43,21.455]
["bitfinex","SOLUSD",1725300244156,37.74352561,133.49,133.42,0.8718878]
["bitfinex","SOLUSD",1725300244360,7.4929,133.46,133.42,0.8718878]
["bitfinex","SOLUSD",1725300244748,0.12549,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300245463,7.4945,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300245666,7.494,133.44,133.42,0.8718878]
["bitfinex","SOLUSD",1725300245868,45.23702561,133.45,133.42,0.8718878]
["bitfinex","SOLUSD",1725300246742,7.4941,133.44,133.42,0.8718878]
["bitfinex","SOLUSD",1725300249961,7.61999,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300250161,45.36351561,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300250476,45.48900561,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300250670,90.48900561,133.43,133.42,0.8718878]
["bitfinex","SOLUSD",1725300254754,7.4966,133.4,133.34,21.3007]
["bitfinex","SOLUSD",1725300255067,0.12549,133.39,133.34,21.3007]
["bitfinex","SOLUSD",1725300255662,7.4958,133.41,133.34,21.3007]
["bitfinex","SOLUSD",1725300256859,7.62079,133.42,133.34,21.3007]
["bitfinex","SOLUSD",1725300257863,0.12549,133.41,133.34,21.3007]
["bitfinex","SOLUSD",1725300259003,45.23932561,133.41,133.34,21.3007]
["bitfinex","SOLUSD",1725300259165,0.12549,133.4,133.34,21.3007]
["bitfinex","SOLUSD",1725300259983,15.27765605,133.4,133.34,21.3007]
["bitfinex","SOLUSD",1725300260487,15.15216605,133.4,133.34,21.3007]
["bitfinex","SOLUSD",1725300261859,21.4769,133.48,133.35,86.65145175]
["bitfinex","SOLUSD",1725300261860,22.64636605,133.44,133.35,86.65145175]
["bitfinex","SOLUSD",1725300262059,0.12549,133.43,133.36,1.49917362]
["bitfinex","SOLUSD",1725300263091,0.12549,133.43,133.35,85.15216605]
["bitfinex","SOLUSD",1725300263092,7.4932,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725300263296,7.4911,133.5,133.39,65.15216605]
["bitfinex","SOLUSD",1725300263468,22.64326605,133.5,133.42,22.8745]
["bitfinex","SOLUSD",1725300264565,15.15216605,133.5,133.42,22.8745]
["bitfinex","SOLUSD",1725300264767,15.15216605,133.5,133.43,1.4984905]
["bitfinex","SOLUSD",1725300265185,15.15216605,133.51,133.43,1.4984905]
["bitfinex","SOLUSD",1725300265893,15.15216605,133.49,133.42,22.8745]
["bitfinex","SOLUSD",1725300266080,0.37647,133.5,133.42,22.8745]
["bitfinex","SOLUSD",1725300266409,0.12549,133.49,133.42,22.8745]
["bitfinex","SOLUSD",1725300266894,0.12549,133.5,133.43,1.49859967]
["bitfinex","SOLUSD",1725300267068,37.82848512,133.51,133.43,51.49859967]
["bitfinex","SOLUSD",1725300267273,45.31858512,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725300268305,0.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725300268598,0.25098,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725300268801,0.12549,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725300269093,0.12549,133.5,133.44,1.49832844]
["bitfinex","SOLUSD",1725300269300,0.12549,133.51,133.44,1.49832844]
["bitfinex","SOLUSD",1725300269513,0.25098,133.51,133.44,1.49832844]
["bitfinex","SOLUSD",1725300269673,0.25098,133.51,133.44,21.49832844]
["bitfinex","SOLUSD",1725300269873,0.12549,133.51,133.44,20.0]
["bitfinex","SOLUSD",1725300270074,0.12549,133.52,133.45,1.4982134]
["bitfinex","SOLUSD",1725300270383,0.12549,133.52,133.44,20.0]
["bitfinex","SOLUSD",1725300270384,0.25098,133.52,133.46,17.26351804]
["bitfinex","SOLUSD",1725300271697,0.25098,133.52,133.47,1.49822387]
["bitfinex","SOLUSD",1725300271909,7.4887,133.54,133.47,6.1141]
["bitfinex","SOLUSD",1725300272073,7.4887,133.54,133.48,1.49813289]
["bitfinex","SOLUSD",1725300273398,0.12549,133.53,133.47,6.1141]
["bitfinex","SOLUSD",1725300278495,37.82848512,133.57,133.48,51.49792765]
["bitfinex","SOLUSD",1725300278688,37.82848512,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725300278689,45.31528512,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725300279004,37.82848512,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725300280420,0.12549,133.56,133.48,50.0]
["bitfinex","SOLUSD",1725300281078,37.82848512,133.57,133.51,6.1141]
["bitfinex","SOLUSD",1725300284201,45.31538512,133.57,133.51,6.1141]
["bitfinex","SOLUSD",1725300284403,0.12549,133.56,133.51,6.1141]
["bitfinex","SOLUSD",1725300286009,15.24120882,133.56,133.51,6.1141]
["bitfinex","SOLUSD",1725300286184,15.11571882,133.56,133.52,1.49773621]
["bitfinex","SOLUSD",1725300287501,15.11571882,133.54,133.51,6.1141]
["bitfinex","SOLUSD",1725300288609,15.11571882,133.56,133.52,1.49780944]
["bitfinex","SOLUSD",1725300288796,15.11571882,133.56,133.51,6.1141]
["bitfinex","SOLUSD",1725300290685,15.11571882,133.56,133.52,1.49767857]
["bitfinex","SOLUSD",1725300290886,22.72750882,133.58,133.51,6.1141]
["bitfinex","SOLUSD",1725300291197,0.12549,133.57,133.52,1.49754164]
["bitfinex","SOLUSD",1725300291912,15.11571882,133.58,133.52,1.49754164]
["bitfinex","SOLUSD",1725300293110,37.4151,133.64,133.55,6.5976]
["bitfinex","SOLUSD",1725300293111,18.7082,133.64,133.55,6.5976]
["bitfinex","SOLUSD",1725300293309,15.11571882,133.61,133.55,6.5976]
["bitfinex","SOLUSD",1725300293610,22.60051882,133.61,133.55,6.5976]
["bitfinex","SOLUSD",1725300293815,15.11571882,133.59,133.55,6.5976]
["bitfinex","SOLUSD",1725300294422,0.12549,133.58,133.55,6.5976]
["bitfinex","SOLUSD",1725300301621,7.4848,133.61,133.55,6.5976]
["bitfinex","SOLUSD",1725300302021,22.60051882,133.61,133.55,6.5976]
["bitfinex","SOLUSD",1725300302991,7.485,133.6,133.55,6.5976]
["bitfinex","SOLUSD",1725300303224,15.11571882,133.59,133.55,6.5976]
["bitfinex","SOLUSD",1725300303524,0.12549,133.58,133.55,6.5976]
["bitfinex","SOLUSD",1725300304122,0.12549,133.58,133.53,16.2653]
["bitfinex","SOLUSD",1725300304123,0.12549,133.56,133.53,16.2653]
["bitfinex","SOLUSD",1725300304305,7.4899,133.52,133.49,22.3944]
["bitfinex","SOLUSD",1725300304510,15.11571882,133.52,133.49,22.3944]
["bitfinex","SOLUSD",1725300305410,45.0,133.58,133.5,1.49803997]
["bitfinex","SOLUSD",1725300305618,0.12549,133.57,133.51,1.49762324]
["bitfinex","SOLUSD",1725300305804,22.60131882,133.59,133.52,1.49754246]
["bitfinex","SOLUSD",1725300306126,0.12549,133.58,133.52,1.49754246]
["bitfinex","SOLUSD",1725300306302,7.61169,133.58,133.52,1.49754246]
["bitfinex","SOLUSD",1725300306502,7.61169,133.58,133.5,20.0]
["bitfinex","SOLUSD",1725300306821,7.61219,133.57,133.5,20.0]
["bitfinex","SOLUSD",1725300307027,7.4867,133.57,133.5,20.0]
["bitfinex","SOLUSD",1725300307523,0.12549,133.56,133.5,70.0]
["bitfinex","SOLUSD",1725300307696,45.51314773,133.58,133.5,70.0]
["bitfinex","SOLUSD",1725300307900,0.12549,133.57,133.5,70.0]
["bitfinex","SOLUSD",1725300308207,0.12549,133.57,133.5,20.0]
["bitfinex","SOLUSD",1725300308407,7.4873,133.56,133.49,22.3944]
["bitfinex","SOLUSD",1725300308628,7.4884,133.54,133.49,22.3944]
["bitfinex","SOLUSD",1725300314738,0.37647,133.57,133.49,22.3944]
["bitfinex","SOLUSD",1725300314938,45.37647,133.57,133.5,1.49775165]
["bitfinex","SOLUSD",1725300315931,45.37647,133.57,133.49,22.3944]
["bitfinex","SOLUSD",1725300316138,7.4873,133.56,133.49,22.3944]
["bitfinex","SOLUSD",1725300316310,37.77596773,133.58,133.5,51.49768793]
["bitfinex","SOLUSD",1725300316507,7.4856,133.59,133.52,22.3912]
["bitfinex","SOLUSD",1725300316704,7.4856,133.59,133.53,1.49749884]
["bitfinex","SOLUSD",1725300317610,37.77596773,133.6,133.52,22.3912]
["bitfinex","SOLUSD",1725300317611,7.4861,133.58,133.52,22.3912]
["bitfinex","SOLUSD",1725300317914,0.12549,133.56,133.52,22.3912]
["bitfinex","SOLUSD",1725300318432,0.25098,133.57,133.52,22.3912]
["bitfinex","SOLUSD",1725300318839,7.73788,133.57,133.52,22.3912]
["bitfinex","SOLUSD",1725300321034,7.4872,133.56,133.52,22.3912]
["bitfinex","SOLUSD",1725300321539,0.12549,133.55,133.52,22.3912]
["bitfinex","SOLUSD",1725300322509,7.61339,133.55,133.52,22.3912]
["bitfinex","SOLUSD",1725300322711,0.12549,133.55,133.52,22.3912]
["bitfinex","SOLUSD",1725300322911,0.25098,133.55,133.52,22.3912]
["bitfinex","SOLUSD",1725300323213,7.4885,133.54,133.52,22.3912]
["bitfinex","SOLUSD",1725300326510,0.12549,133.53,133.48,15.2126]
["bitfinex","SOLUSD",1725300326719,37.77596773,133.52,133.48,15.2126]
["bitfinex","SOLUSD",1725300326912,0.12549,133.51,133.42,15.1019]
["bitfinex","SOLUSD",1725300327141,7.493,133.46,133.42,21.3637]
["bitfinex","SOLUSD",1725300327841,0.12549,133.45,133.42,21.3637]
["bitfinex","SOLUSD",1725300328745,7.4924,133.47,133.43,1.49890829]
["bitfinex","SOLUSD",1725300329035,7.4924,133.47,133.42,21.3637]
["bitfinex","SOLUSD",1725300329244,0.12549,133.46,133.42,21.3637]
["bitfinex","SOLUSD",1725300331923,7.494,133.44,133.37,21.9071]
["bitfinex","SOLUSD",1725300332133,45.26996773,133.44,133.37,21.9071]
["bitfinex","SOLUSD",1725300332330,0.12549,133.43,133.37,21.9071]
["bitfinex","SOLUSD",1725300334050,7.4935,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725300334649,7.4942,133.44,133.37,21.9071]
["bitfinex","SOLUSD",1725300338734,0.12549,133.43,133.37,21.9071]
["bitfinex","SOLUSD",1725300342329,7.4942,133.44,133.38,1.49902653]
["bitfinex","SOLUSD",1725300342643,7.4936,133.45,133.37,21.9071]
["bitfinex","SOLUSD",1725300343434,35.2738,133.52,133.4,50.0]
["bitfinex","SOLUSD",1725300343633,7.4916,133.49,133.41,21.4623]
["bitfinex","SOLUSD",1725300343833,7.4916,133.49,133.41,22.96091302]
["bitfinex","SOLUSD",1725300344148,7.4916,133.49,133.41,21.4623]
["bitfinex","SOLUSD",1725300345045,0.12549,133.48,133.41,21.4623]
["bitfinex","SOLUSD",1725300350556,37.90145773,133.47,133.41,21.4623]
["bitfinex","SOLUSD",1725300350936,0.12549,133.46,133.41,21.4623]
["bitfinex","SOLUSD",1725300351957,45.26956773,133.45,133.41,21.4623]
["bitfinex","SOLUSD",1725300352162,45.26956773,133.45,133.38,22.5821]
["bitfinex","SOLUSD",1725300352457,7.61949,133.44,133.38,22.5821]
["bitfinex","SOLUSD",1725300353249,7.4946,133.43,133.38,22.5821]
["bitfinex","SOLUSD",1725300353932,7.61969,133.44,133.38,22.5821]
["bitfinex","SOLUSD",1725300354757,37.77596773,133.45,133.38,72.5821]
["bitfinex","SOLUSD",1725300354758,7.4935,133.45,133.38,72.5821]
["bitfinex","SOLUSD",1725300354936,7.493,133.46,133.38,72.5821]
["bitfinex","SOLUSD",1725300355362,6.4974,133.53,133.4,50.0]
["bitfinex","SOLUSD",1725300355542,37.77596773,133.5,133.41,1.49862104]
["bitfinex","SOLUSD",1725300356045,7.4914,133.49,133.42,22.0928]
["bitfinex","SOLUSD",1725300356250,7.4914,133.49,133.43,1.49853761]
["bitfinex","SOLUSD",1725300356561,7.4914,133.49,133.42,72.0928]
["bitfinex","SOLUSD",1725300359559,7.4945,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725300359740,37.4562,133.49,133.39,21.5746]
["bitfinex","SOLUSD",1725300359741,37.77596773,133.44,133.39,21.5746]
["bitfinex","SOLUSD",1725300361068,7.4947,133.43,133.39,21.5746]
["bitfinex","SOLUSD",1725300367160,45.27116773,133.42,133.35,21.928]
["bitfinex","SOLUSD",1725300367644,0.12549,133.41,133.35,21.928]
["bitfinex","SOLUSD",1725300369059,7.62119,133.41,133.35,21.928]
["bitfinex","SOLUSD",1725300372270,33.8662,133.48,133.36,50.0]
["bitfinex","SOLUSD",1725300372561,7.4929,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725300372763,37.77596773,133.47,133.4,22.9468]
["bitfinex","SOLUSD",1725300372942,45.26846773,133.47,133.41,1.49878458]
["bitfinex","SOLUSD",1725300373143,45.26846773,133.47,133.41,1.4987884]
["bitfinex","SOLUSD",1725300373368,45.26846773,133.47,133.4,72.9468]
["bitfinex","SOLUSD",1725300373369,7.4925,133.47,133.4,72.9468]
["bitfinex","SOLUSD",1725300376145,7.4919,133.48,133.4,72.9468]
["bitfinex","SOLUSD",1725300376351,0.12549,133.47,133.4,72.9468]
["bitfinex","SOLUSD",1725300376765,45.39275773,133.49,133.4,72.9468]
["bitfinex","SOLUSD",1725300376975,0.12549,133.48,133.4,72.9468]
["bitfinex","SOLUSD",1725300377150,0.12549,133.48,133.41,1.49858584]
["bitfinex","SOLUSD",1725300378168,37.77596773,133.51,133.43,50.0]
["bitfinex","SOLUSD",1725300378867,45.26596773,133.51,133.44,15.4578]
["bitfinex","SOLUSD",1725300380674,0.12549,133.5,133.44,15.4578]
["bitfinex","SOLUSD",1725300383276,0.12549,133.5,133.45,6.3781]
["bitfinex","SOLUSD",1725300383484,0.12549,133.52,133.46,1.49826556]
["bitfinex","SOLUSD",1725300383667,0.25098,133.52,133.46,1.49826556]
["bitfinex","SOLUSD",1725300384456,0.25098,133.52,133.45,6.3781]
["bitfinex","SOLUSD",1725300384659,37.77596773,133.55,133.46,1.49816172]
["bitfinex","SOLUSD",1725300385079,7.4884,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725300385256,45.26396773,133.55,133.48,15.9499]
["bitfinex","SOLUSD",1725300386078,45.26396773,133.55,133.49,6.1556]
["bitfinex","SOLUSD",1725300386384,7.4883,133.54,133.49,6.1556]
["bitfinex","SOLUSD",1725300387754,37.90145773,133.53,133.49,6.1556]
["bitfinex","SOLUSD",1725300387958,37.77596773,133.51,133.48,15.9499]
["bitfinex","SOLUSD",1725300388158,37.77596773,133.51,133.46,6.2723]
["bitfinex","SOLUSD",1725300388374,0.12549,133.5,133.46,6.2723]
["bitfinex","SOLUSD",1725300388879,37.77596773,133.49,133.46,6.2723]
["bitfinex","SOLUSD",1725300389254,45.26736773,133.49,133.46,6.2723]
["bitfinex","SOLUSD",1725300390275,7.4918,133.48,133.45,15.5784]
["bitfinex","SOLUSD",1725300390680,37.77596773,133.47,133.43,6.2733]
["bitfinex","SOLUSD",1725300391185,37.77596773,133.49,133.43,6.2733]
["bitfinex","SOLUSD",1725300392768,45.26716773,133.49,133.43,6.2733]
["bitfinex","SOLUSD",1725300392971,7.4918,133.48,133.43,6.2733]
["bitfinex","SOLUSD",1725300397188,18.7225,133.53,133.43,6.2733]
["bitfinex","SOLUSD",1725300397381,37.77596773,133.51,133.43,6.2733]
["bitfinex","SOLUSD",1725300398291,7.4906,133.5,133.43,6.2733]
["bitfinex","SOLUSD",1725300400286,7.4915,133.49,133.43,6.2733]
["bitfinex","SOLUSD",1725300400485,37.77596773,133.47,133.43,6.2733]
["bitfinex","SOLUSD",1725300402075,37.77596773,133.45,133.4,6.4729]
["bitfinex","SOLUSD",1725300402398,0.12549,133.48,133.4,6.4729]
["bitfinex","SOLUSD",1725300402399,37.77596773,133.43,133.4,6.4729]
["bitfinex","SOLUSD",1725300403085,45.27056773,133.43,133.39,16.3898]
["bitfinex","SOLUSD",1725300404492,0.12549,133.44,133.37,6.4729]
["bitfinex","SOLUSD",1725300404493,37.77596773,133.41,133.37,6.4729]
["bitfinex","SOLUSD",1725300404797,37.77596773,133.41,133.35,15.3308]
["bitfinex","SOLUSD",1725300405001,0.12549,133.4,133.35,15.3308]
["bitfinex","SOLUSD",1725300406389,7.62179,133.4,133.35,15.3308]
["bitfinex","SOLUSD",1725300409485,0.12549,133.4,133.35,15.3308]
["bitfinex","SOLUSD",1725300410197,7.62189,133.4,133.35,15.3308]
["bitfinex","SOLUSD",1725300412103,0.12549,133.4,133.36,1.49954402]
["bitfinex","SOLUSD",1725300412405,0.12549,133.4,133.35,15.3308]
["bitfinex","SOLUSD",1725300415384,45.27176773,133.41,133.36,1.49936369]
["bitfinex","SOLUSD",1725300415576,45.27176773,133.41,133.35,15.3308]
["bitfinex","SOLUSD",1725300415777,37.77596773,133.41,133.35,15.3308]
["bitfinex","SOLUSD",1725300419079,45.27066773,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725300420304,7.494,133.44,133.36,50.0]
["bitfinex","SOLUSD",1725300420487,37.77596773,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725300420808,37.77596773,133.45,133.38,56.1058]
["bitfinex","SOLUSD",1725300421395,37.77596773,133.45,133.38,6.1058]
["bitfinex","SOLUSD",1725300421595,45.26976773,133.45,133.38,6.1058]
["bitfinex","SOLUSD",1725300422608,7.494,133.44,133.38,6.1058]
["bitfinex","SOLUSD",1725300428016,15.14555891,133.43,133.38,6.1058]
["bitfinex","SOLUSD",1725300428819,15.14555891,133.41,133.38,6.1058]
["bitfinex","SOLUSD",1725300430991,22.64105891,133.42,133.38,6.1058]
["bitfinex","SOLUSD",1725300431814,22.64055891,133.43,133.38,6.1058]
["bitfinex","SOLUSD",1725300432023,15.14555891,133.43,133.38,6.1058]
["bitfinex","SOLUSD",1725300442140,7.4928,133.46,133.39,65.9303]
["bitfinex","SOLUSD",1725300442307,15.14555891,133.45,133.39,65.9303]
["bitfinex","SOLUSD",1725300442508,15.14555891,133.45,133.39,15.9303]
["bitfinex","SOLUSD",1725300442705,22.63905891,133.45,133.39,15.9303]
["bitfinex","SOLUSD",1725300442934,15.14555891,133.43,133.39,15.9303]
["bitfinex","SOLUSD",1725300443535,15.14555891,133.41,133.39,15.9303]
["bitfinex","SOLUSD",1725300446613,15.14555891,133.41,133.38,6.1058]
["bitfinex","SOLUSD",1725300449242,15.14555891,133.39,133.36,16.5769]
["bitfinex","SOLUSD",1725300449441,15.14555891,133.39,133.34,6.5237]
["bitfinex","SOLUSD",1725300449746,15.14555891,133.37,133.35,3.1213441]
["bitfinex","SOLUSD",1725300449942,15.14555891,133.37,133.34,6.5237]
["bitfinex","SOLUSD",1725300450145,15.14555891,133.37,133.35,3.1212333]
["bitfinex","SOLUSD",1725300450445,15.14555891,133.37,133.34,6.5237]
["bitfinex","SOLUSD",1725300451549,22.64235891,133.39,133.34,6.5237]
["bitfinex","SOLUSD",1725300452032,15.14555891,133.41,133.34,6.5237]
["bitfinex","SOLUSD",1725300452240,22.64125891,133.41,133.35,3.11999141]
["bitfinex","SOLUSD",1725300452443,22.64125891,133.41,133.34,6.5237]
["bitfinex","SOLUSD",1725300453240,15.14555891,133.39,133.34,6.5237]
["bitfinex","SOLUSD",1725300454347,15.14555891,133.37,133.34,6.5237]
["bitfinex","SOLUSD",1725300456240,22.64355891,133.37,133.34,6.5237]
["bitfinex","SOLUSD",1725300456447,15.14555891,133.37,133.34,6.5237]
["bitfinex","SOLUSD",1725300457124,22.64255891,133.39,133.34,6.5237]
["bitfinex","SOLUSD",1725300458155,15.14555891,133.39,133.34,6.5237]
["bitfinex","SOLUSD",1725300462950,22.64235891,133.39,133.34,6.5237]
["bitfinex","SOLUSD",1725300465873,7.74868,133.38,133.34,6.5237]
["bitfinex","SOLUSD",1725300466075,15.14555891,133.37,133.34,6.5237]
["bitfinex","SOLUSD",1725300466271,15.14555891,133.37,133.32,16.2623]
["bitfinex","SOLUSD",1725300468061,22.64475891,133.35,133.3,6.0752]
["bitfinex","SOLUSD",1725300472375,0.12549,133.34,133.3,6.0752]
["bitfinex","SOLUSD",1725300472566,22.64605891,133.33,133.29,17.2084878]
["bitfinex","SOLUSD",1725300472963,0.12549,133.32,133.29,17.2084878]
["bitfinex","SOLUSD",1725300473377,22.64605891,133.33,133.29,17.2084878]
["bitfinex","SOLUSD",1725300473589,15.14555891,133.33,133.29,17.2084878]
["bitfinex","SOLUSD",1725300474682,22.64595891,133.33,133.29,17.2084878]
["bitfinex","SOLUSD",1725300474852,0.12549,133.32,133.29,17.2084878]
["bitfinex","SOLUSD",1725300476885,15.14555891,133.33,133.29,17.2084878]
["bitfinex","SOLUSD",1725300477257,22.64475891,133.35,133.29,17.2084878]
["bitfinex","SOLUSD",1725300477463,22.64475891,133.35,133.3,1.50016835]
["bitfinex","SOLUSD",1725300478583,22.64475891,133.35,133.29,17.2084878]
["bitfinex","SOLUSD",1725300478885,0.12549,133.34,133.29,17.2084878]
["bitfinex","SOLUSD",1725300480787,15.14555891,133.33,133.29,17.2084878]
["bitfinex","SOLUSD",1725300481583,15.14555891,133.31,133.29,17.2084878]
["bitfinex","SOLUSD",1725300481781,15.14555891,133.31,133.29,0.8718878]
["bitfinex","SOLUSD",1725300482955,0.12549,133.32,133.29,0.8718878]
["bitfinex","SOLUSD",1725300483160,22.64575891,133.33,133.29,0.8718878]
["bitfinex","SOLUSD",1725300483882,0.12549,133.32,133.29,0.8718878]
["bitfinex","SOLUSD",1725300484465,7.62629,133.32,133.29,0.8718878]
["bitfinex","SOLUSD",1725300490297,0.12549,133.32,133.29,0.8718878]
["bitfinex","SOLUSD",1725300490496,15.14555891,133.34,133.29,7.2057878]
["bitfinex","SOLUSD",1725300490790,7.498,133.37,133.3,17.78072402]
["bitfinex","SOLUSD",1725300490964,7.4975,133.38,133.3,66.2806]
["bitfinex","SOLUSD",1725300491164,22.64305891,133.38,133.3,66.2806]
["bitfinex","SOLUSD",1725300492385,0.12549,133.37,133.3,66.2806]
["bitfinex","SOLUSD",1725300492599,22.64305891,133.38,133.3,66.2806]
["bitfinex","SOLUSD",1725300493085,15.14555891,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725300493296,15.14555891,133.41,133.33,6.5561]
["bitfinex","SOLUSD",1725300493501,15.14555891,133.41,133.34,1.49959511]
["bitfinex","SOLUSD",1725300493686,15.14555891,133.41,133.33,6.5561]
["bitfinex","SOLUSD",1725300493886,7.4966,133.4,133.33,6.5561]
["bitfinex","SOLUSD",1725300495281,15.14555891,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300496975,7.4966,133.4,133.33,6.5561]
["bitfinex","SOLUSD",1725300497294,15.27104891,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300498581,15.14555891,133.37,133.33,6.5561]
["bitfinex","SOLUSD",1725300501411,22.76804891,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300506397,7.4974,133.38,133.33,6.5561]
["bitfinex","SOLUSD",1725300507408,15.27104891,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300507781,22.76784891,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300508104,7.4974,133.38,133.33,6.5561]
["bitfinex","SOLUSD",1725300508479,7.62249,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300508679,22.76804891,133.39,133.33,6.5561]
["bitfinex","SOLUSD",1725300516213,0.12549,133.42,133.34,15.9301]
["bitfinex","SOLUSD",1725300516393,7.4947,133.43,133.37,15.9301]
["bitfinex","SOLUSD",1725300516616,15.14555891,133.44,133.37,15.9301]
["bitfinex","SOLUSD",1725300516617,22.63965891,133.44,133.37,15.9301]
["bitfinex","SOLUSD",1725300517194,22.63965891,133.44,133.37,65.9301]
["bitfinex","SOLUSD",1725300519984,22.63965891,133.44,133.37,15.9301]
["bitfinex","SOLUSD",1725300523217,22.63965891,133.44,133.37,65.9301]
["bitfinex","SOLUSD",1725300523409,15.14555891,133.44,133.37,65.9301]
["bitfinex","SOLUSD",1725300523613,22.63955891,133.44,133.37,65.9301]
["bitfinex","SOLUSD",1725300527923,15.14555891,133.42,133.37,15.9301]
["bitfinex","SOLUSD",1725300528222,22.64085891,133.42,133.37,15.9301]
["bitfinex","SOLUSD",1725300531007,15.14555891,133.42,133.37,15.9301]
["bitfinex","SOLUSD",1725300533521,22.64065891,133.42,133.37,15.9301]
["bitfinex","SOLUSD",1725300535099,15.14555891,133.42,133.37,15.9301]
["bitfinex","SOLUSD",1725300535323,15.14555891,133.4,133.37,15.9301]
["bitfinex","SOLUSD",1725300535998,22.64195891,133.4,133.37,15.9301]
["bitfinex","SOLUSD",1725300537923,7.4957,133.41,133.37,15.9301]
["bitfinex","SOLUSD",1725300543516,7.4965,133.4,133.37,15.9301]
["bitfinex","SOLUSD",1725300548310,15.14555891,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725300548517,15.14555891,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725300549321,7.494,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725300549537,7.494,133.44,133.38,1.49902128]
["bitfinex","SOLUSD",1725300550438,7.494,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725300554757,15.784,133.56,133.43,65.14555891]
["bitfinex","SOLUSD",1725300554918,15.784,133.56,133.46,22.8196]
["bitfinex","SOLUSD",1725300554919,22.63485891,133.53,133.46,22.8196]
["bitfinex","SOLUSD",1725300555122,15.14555891,133.53,133.46,22.8196]
["bitfinex","SOLUSD",1725300555432,34.5033,133.56,133.46,22.8196]
["bitfinex","SOLUSD",1725300555433,15.14555891,133.51,133.46,22.8196]
["bitfinex","SOLUSD",1725300555827,30.92955891,133.56,133.46,72.8196]
["bitfinex","SOLUSD",1725300555828,15.784,133.56,133.46,72.8196]
["bitfinex","SOLUSD",1725300556036,15.14555891,133.56,133.47,45.0]
["bitfinex","SOLUSD",1725300556540,15.14555891,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725300556742,15.14555891,133.54,133.46,87.96515891]
["bitfinex","SOLUSD",1725300556953,15.14555891,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725300559730,7.4882,133.55,133.47,45.0]
["bitfinex","SOLUSD",1725300563229,22.63405891,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725300563424,22.75954891,133.54,133.46,87.96515891]
["bitfinex","SOLUSD",1725300565439,7.49,133.51,133.46,22.8196]
["bitfinex","SOLUSD",1725300565646,22.63555891,133.51,133.46,22.8196]
["bitfinex","SOLUSD",1725300568544,15.14555891,133.49,133.43,21.8454]
["bitfinex","SOLUSD",1725300568736,22.63685891,133.49,133.43,21.8454]
["bitfinex","SOLUSD",1725300573166,7.4917,133.48,133.43,21.8454]
["bitfinex","SOLUSD",1725300578366,22.63685891,133.49,133.43,21.8454]
["bitfinex","SOLUSD",1725300581173,7.492,133.48,133.43,21.8454]
["bitfinex","SOLUSD",1725300581344,22.63795891,133.47,133.43,15.6083]
["bitfinex","SOLUSD",1725300584969,15.14555891,133.47,133.43,15.6083]
["bitfinex","SOLUSD",1725300587876,15.14555891,133.47,133.4,22.2324]
["bitfinex","SOLUSD",1725300588047,22.63935891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300589145,7.4944,133.44,133.4,22.2324]
["bitfinex","SOLUSD",1725300590373,22.63915891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300591066,15.14555891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300592281,22.63945891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300592658,18.98138,133.48,133.4,22.2324]
["bitfinex","SOLUSD",1725300592864,15.14555891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300593171,22.63925891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300599764,0.12549,133.47,133.4,72.2324]
["bitfinex","SOLUSD",1725300599765,22.63845891,133.46,133.4,72.2324]
["bitfinex","SOLUSD",1725300600358,7.4934,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300601573,7.494,133.44,133.4,22.2324]
["bitfinex","SOLUSD",1725300601784,22.63955891,133.44,133.4,22.2324]
["bitfinex","SOLUSD",1725300602974,15.14555891,133.44,133.4,22.2324]
["bitfinex","SOLUSD",1725300603186,0.12549,133.47,133.4,22.2324]
["bitfinex","SOLUSD",1725300603383,22.63875891,133.46,133.4,22.2324]
["bitfinex","SOLUSD",1725300606468,15.14555891,133.46,133.4,22.2324]
["bitfinex","SOLUSD",1725300606674,7.4936,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300607570,15.14555891,133.46,133.4,22.2324]
["bitfinex","SOLUSD",1725300607571,7.494,133.44,133.4,22.2324]
["bitfinex","SOLUSD",1725300608672,22.63955891,133.44,133.4,22.2324]
["bitfinex","SOLUSD",1725300610785,7.4935,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300610960,7.4935,133.45,133.41,1.49897097]
["bitfinex","SOLUSD",1725300611987,7.493,133.46,133.41,1.49897097]
["bitfinex","SOLUSD",1725300615898,7.493,133.46,133.4,22.2324]
["bitfinex","SOLUSD",1725300617793,7.4935,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300618369,22.63905891,133.45,133.4,22.2324]
["bitfinex","SOLUSD",1725300623964,7.4949,133.43,133.4,22.2324]
["bitfinex","SOLUSD",1725300624163,7.4949,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725300624164,15.14555891,133.41,133.35,21.5352]
["bitfinex","SOLUSD",1725300624371,15.14555891,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725300624590,15.14555891,133.41,133.35,21.5352]
["bitfinex","SOLUSD",1725300625107,22.64125891,133.41,133.35,21.5352]
["bitfinex","SOLUSD",1725300626086,15.14555891,133.41,133.35,21.5352]
["bitfinex","SOLUSD",1725300626281,7.4946,133.43,133.36,65.39653891]
["bitfinex","SOLUSD",1725300626483,7.4942,133.44,133.37,46.49898242]
["bitfinex","SOLUSD",1725300634293,7.4942,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725300634502,7.493,133.46,133.39,68.61122044]
["bitfinex","SOLUSD",1725300634799,7.493,133.46,133.4,1.49874276]
["bitfinex","SOLUSD",1725300635300,7.493,133.46,133.4,51.49874276]
["bitfinex","SOLUSD",1725300636005,7.493,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725300637575,7.4924,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725300640901,7.716915,133.53,133.44,65.14555891]
["bitfinex","SOLUSD",1725300641084,22.63375891,133.55,133.46,65.14555891]
["bitfinex","SOLUSD",1725300641278,22.63345891,133.55,133.47,1.4979514]
["bitfinex","SOLUSD",1725300641786,22.63345891,133.55,133.47,46.4979514]
["bitfinex","SOLUSD",1725300641995,15.14555891,133.58,133.5,6.3987]
["bitfinex","SOLUSD",1725300642198,15.14555891,133.58,133.51,95.0]
["bitfinex","SOLUSD",1725300642499,22.63115891,133.59,133.52,1.49745476]
["bitfinex","SOLUSD",1725300642708,15.14555891,133.57,133.5,6.3987]
["bitfinex","SOLUSD",1725300642999,7.4872,133.56,133.5,6.3987]
["bitfinex","SOLUSD",1725300643198,15.14555891,133.57,133.5,6.3987]
["bitfinex","SOLUSD",1725300643199,22.63225891,133.57,133.5,6.3987]
["bitfinex","SOLUSD",1725300644908,7.4867,133.57,133.5,6.3987]
["bitfinex","SOLUSD",1725300645079,22.63225891,133.57,133.5,6.3987]
["bitfinex","SOLUSD",1725300646400,15.14555891,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725300647197,7.4858,133.59,133.52,46.4974218]
["bitfinex","SOLUSD",1725300647505,7.4858,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725300648088,7.4858,133.59,133.53,1.4973124]
["bitfinex","SOLUSD",1725300649512,7.4851,133.6,133.54,16.464]
["bitfinex","SOLUSD",1725300649700,70.58223564,133.7,133.54,16.464]
["bitfinex","SOLUSD",1725300649701,22.63015891,133.61,133.55,6.2123]
["bitfinex","SOLUSD",1725300649900,22.63015891,133.61,133.56,1.49719694]
["bitfinex","SOLUSD",1725300651608,18.7064,133.65,133.56,1.49719694]
["bitfinex","SOLUSD",1725300651798,22.62835891,133.64,133.57,1.49693913]
["bitfinex","SOLUSD",1725300651987,22.62835891,133.64,133.58,51.49682708]
["bitfinex","SOLUSD",1725300651988,15.14555891,133.64,133.58,51.49682708]
["bitfinex","SOLUSD",1725300652190,7.4822,133.65,133.59,16.316]
["bitfinex","SOLUSD",1725300653306,7.4822,133.65,133.6,1.49665588]
["bitfinex","SOLUSD",1725300653616,77.15043564,133.7,133.59,16.316]
["bitfinex","SOLUSD",1725300653808,7.4815,133.67,133.6,103.03599467]
["bitfinex","SOLUSD",1725300654112,7.4807,133.68,133.61,1.49644302]
["bitfinex","SOLUSD",1725300654411,16.5682,133.74,133.65,15.884]
["bitfinex","SOLUSD",1725300654589,0.8718878,133.76,133.66,1.4961176]
["bitfinex","SOLUSD",1725300654798,0.8718878,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725300655021,0.8718878,133.76,133.69,21.80145891]
["bitfinex","SOLUSD",1725300655190,16.01744671,133.76,133.69,6.6559]
["bitfinex","SOLUSD",1725300656213,0.8718878,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725300656605,0.8718878,133.76,133.69,6.6559]
["bitfinex","SOLUSD",1725300657499,0.8718878,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725300657996,46.02503467,133.76,133.69,6.6559]
["bitfinex","SOLUSD",1725300658329,37.67704687,133.74,133.69,6.6559]
["bitfinex","SOLUSD",1725300658801,46.02553467,133.76,133.69,6.6559]
["bitfinex","SOLUSD",1725300659003,37.67704687,133.74,133.69,6.6559]
["bitfinex","SOLUSD",1725300659196,45.15434687,133.74,133.69,6.6559]
["bitfinex","SOLUSD",1725300659395,37.67704687,133.74,133.69,6.6559]
["bitfinex","SOLUSD",1725300660409,45.15434687,133.74,133.69,6.6559]
["bitfinex","SOLUSD",1725300660622,37.67704687,133.72,133.65,21.9189]
["bitfinex","SOLUSD",1725300660917,37.67704687,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725300661217,37.67704687,133.74,133.65,71.9189]
["bitfinex","SOLUSD",1725300661404,37.67704687,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725300661812,46.02503467,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725300662198,46.02503467,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725300662199,0.8718878,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725300662393,20.8718878,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725300662593,20.8718878,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725300662994,0.8718878,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725300664122,0.8718878,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725300664293,0.8718878,133.76,133.67,50.12549]
["bitfinex","SOLUSD",1725300664499,38.54893467,133.76,133.68,65.0]
["bitfinex","SOLUSD",1725300664700,46.02493467,133.76,133.68,65.0]
["bitfinex","SOLUSD",1725300665793,0.12549,133.75,133.68,65.0]
["bitfinex","SOLUSD",1725300665993,0.12549,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725300665994,7.72768,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725300666438,45.15434687,133.74,133.66,0.12549]
["bitfinex","SOLUSD",1725300666609,45.15434687,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725300667326,45.15434687,133.74,133.68,1.49572854]
["bitfinex","SOLUSD",1725300667537,7.4777,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725300667821,7.4777,133.73,133.67,1.49585214]
["bitfinex","SOLUSD",1725300668726,7.4777,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725300669121,7.4795,133.7,133.65,21.9189]
["bitfinex","SOLUSD",1725300669328,37.67704687,133.72,133.65,21.9189]
["bitfinex","SOLUSD",1725300669640,7.60449,133.71,133.65,21.9189]
["bitfinex","SOLUSD",1725300670397,7.4802,133.69,133.65,21.9189]
["bitfinex","SOLUSD",1725300670601,7.4796,133.7,133.65,21.9189]
["bitfinex","SOLUSD",1725300670799,7.60449,133.71,133.65,21.9189]
["bitfinex","SOLUSD",1725300670997,44.92143467,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725300671200,20.0,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725300671934,27.4771,133.75,133.68,1.49564502]
["bitfinex","SOLUSD",1725300672224,7.4772,133.74,133.68,1.49564502]
["bitfinex","SOLUSD",1725300672727,46.02503467,133.76,133.69,1.49568141]
["bitfinex","SOLUSD",1725300672931,38.54893467,133.76,133.65,109.72143687]
["bitfinex","SOLUSD",1725300673109,37.67704687,133.74,133.66,65.0]
["bitfinex","SOLUSD",1725300673622,37.67704687,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725300673829,38.54893467,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725300674129,38.54893467,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725300674306,46.02503467,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725300674619,46.02503467,133.76,133.7,1.49550571]
["bitfinex","SOLUSD",1725300674825,46.02503467,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725300675617,7.4768,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725300675998,0.8718878,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725300676205,0.8718878,133.76,133.69,46.49542653]
["bitfinex","SOLUSD",1725300676423,0.8718878,133.76,133.71,22.6311]
["bitfinex","SOLUSD",1725300676624,0.8718878,133.76,133.72,1.49537023]
["bitfinex","SOLUSD",1725300676922,0.8718878,133.76,133.71,22.6311]
["bitfinex","SOLUSD",1725300679644,8.3480878,133.76,133.71,22.6311]
["bitfinex","SOLUSD",1725300680432,0.8718878,133.76,133.71,22.6311]
["bitfinex","SOLUSD",1725300681317,0.8718878,133.76,133.71,72.6311]
["bitfinex","SOLUSD",1725300681727,0.8718878,133.76,133.71,22.6311]
["bitfinex","SOLUSD",1725300684621,0.8718878,133.76,133.67,71.86949]
["bitfinex","SOLUSD",1725300684834,0.8718878,133.76,133.68,65.0]
["bitfinex","SOLUSD",1725300685210,7.4766,133.75,133.68,65.0]
["bitfinex","SOLUSD",1725300686319,0.12549,133.75,133.67,21.744]
["bitfinex","SOLUSD",1725300686628,7.60279,133.74,133.67,21.744]
["bitfinex","SOLUSD",1725300687930,7.4777,133.73,133.67,21.744]
["bitfinex","SOLUSD",1725300688117,15.5777,133.75,133.67,21.744]
["bitfinex","SOLUSD",1725300688330,0.8718878,133.76,133.7,0.12549]
["bitfinex","SOLUSD",1725300688639,0.8718878,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725300689030,0.8718878,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725300690315,0.8718878,133.76,133.73,73.45035171]
["bitfinex","SOLUSD",1725300690532,0.8718878,133.76,133.73,71.9552]
["bitfinex","SOLUSD",1725300695736,0.8718878,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725300696037,0.8718878,133.76,133.75,51.49495553]
["bitfinex","SOLUSD",1725300696238,0.8718878,133.76,133.75,96.49495553]
["bitfinex","SOLUSD",1725300696536,0.8718878,133.76,133.75,133.05351687]
["bitfinex","SOLUSD",1725300696833,7.0885878,133.89,133.79,73.2221]
["bitfinex","SOLUSD",1725300697017,7.0885878,133.89,133.8,46.49426254]
["bitfinex","SOLUSD",1725300697615,7.4697,133.88,133.8,46.49426254]
["bitfinex","SOLUSD",1725300697832,7.4697,133.88,133.79,73.2221]
["bitfinex","SOLUSD",1725300697833,37.67704687,133.88,133.79,23.2221]
["bitfinex","SOLUSD",1725300698021,7.4714,133.85,133.79,23.2221]
["bitfinex","SOLUSD",1725300698224,7.4702,133.87,133.79,23.2221]
["bitfinex","SOLUSD",1725300698429,7.4702,133.87,133.8,95.0]
["bitfinex","SOLUSD",1725300699141,7.4694,133.88,133.81,1.494209]
["bitfinex","SOLUSD",1725300699347,0.8718878,133.89,133.81,1.494209]
["bitfinex","SOLUSD",1725300699348,0.8718878,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725300699516,0.8718878,133.89,133.8,95.25098]
["bitfinex","SOLUSD",1725300700134,7.4698,133.88,133.8,95.0]
["bitfinex","SOLUSD",1725300701546,7.4698,133.88,133.82,50.0]
["bitfinex","SOLUSD",1725300701835,8.3406878,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725300702219,0.8718878,133.89,133.84,50.12549]
["bitfinex","SOLUSD",1725300702642,0.8718878,133.89,133.85,51.5398]
["bitfinex","SOLUSD",1725300703228,0.8718878,133.89,133.85,6.5398]
["bitfinex","SOLUSD",1725300703854,0.8718878,133.89,133.86,87.80253687]
["bitfinex","SOLUSD",1725300704030,87.18399145,134.11,133.86,87.80253687]
["bitfinex","SOLUSD",1725300704031,6.6048,134.01,133.89,6.5247]
["bitfinex","SOLUSD",1725300704225,39.77204687,134.0,133.9,95.0]
["bitfinex","SOLUSD",1725300704423,9.5582,134.0,133.91,16.6652]
["bitfinex","SOLUSD",1725300704737,9.5582,134.0,133.92,96.49295464]
["bitfinex","SOLUSD",1725300704924,7.4638,133.98,133.92,95.0]
["bitfinex","SOLUSD",1725300705118,39.77204687,134.0,133.92,95.0]
["bitfinex","SOLUSD",1725300705319,2.095,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725300705742,9.5577,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725300706445,2.095,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725300706942,2.095,134.0,133.95,1.49263662]
["bitfinex","SOLUSD",1725300707140,2.095,134.0,133.96,51.49249625]
["bitfinex","SOLUSD",1725300707349,2.095,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725300707350,2.095,134.0,133.98,50.0]
["bitfinex","SOLUSD",1725300707655,2.095,134.0,133.99,46.4921232]
["bitfinex","SOLUSD",1725300707844,2.095,134.0,133.98,50.0]
["bitfinex","SOLUSD",1725300708022,2.095,134.0,133.99,1.49222822]
["bitfinex","SOLUSD",1725300708223,0.8718878,134.16,134.06,50.0]
["bitfinex","SOLUSD",1725300708434,0.8718878,134.16,133.99,108.38759874]
["bitfinex","SOLUSD",1725300708435,0.8718878,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725300708635,0.8718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300708836,0.8718878,134.16,134.15,1.49039009]
["bitfinex","SOLUSD",1725300709047,0.3718878,134.16,134.13,1.49066975]
["bitfinex","SOLUSD",1725300709342,0.3718878,134.16,134.14,51.49056381]
["bitfinex","SOLUSD",1725300709548,0.3718878,134.16,134.15,1.49035942]
["bitfinex","SOLUSD",1725300709758,0.3718878,134.16,134.11,0.12549]
["bitfinex","SOLUSD",1725300710044,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300710220,0.3718878,134.16,134.15,0.12549]
["bitfinex","SOLUSD",1725300710421,0.3718878,134.16,134.15,45.25098]
["bitfinex","SOLUSD",1725300710642,0.3718878,134.16,134.15,46.74122468]
["bitfinex","SOLUSD",1725300710845,0.3718878,134.16,134.15,45.50196]
["bitfinex","SOLUSD",1725300711045,0.3718878,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725300711262,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300711545,0.3718878,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725300711765,0.3718878,134.16,134.06,46.92792874]
["bitfinex","SOLUSD",1725300711766,7.8258878,134.16,134.11,1.49089325]
["bitfinex","SOLUSD",1725300711953,0.3718878,134.16,134.12,1.49088971]
["bitfinex","SOLUSD",1725300712254,0.3718878,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725300712423,0.3718878,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725300712630,0.3718878,134.16,134.15,50.0]
["bitfinex","SOLUSD",1725300713032,0.3718878,134.16,134.15,50.12549]
["bitfinex","SOLUSD",1725300713232,0.3718878,134.16,134.15,115.50196]
["bitfinex","SOLUSD",1725300713421,0.3718878,134.16,134.15,115.0]
["bitfinex","SOLUSD",1725300713627,0.3718878,134.16,134.15,95.0]
["bitfinex","SOLUSD",1725300714133,0.3718878,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725300714336,0.3718878,134.16,134.15,50.0]
["bitfinex","SOLUSD",1725300714540,0.3718878,134.16,134.15,95.0]
["bitfinex","SOLUSD",1725300714745,0.3718878,134.16,134.13,50.0]
["bitfinex","SOLUSD",1725300714925,0.3718878,134.16,134.11,51.49051856]
["bitfinex","SOLUSD",1725300715124,0.3718878,134.16,134.09,50.0]
["bitfinex","SOLUSD",1725300715342,47.29981654,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725300715545,7.4555,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725300716045,20.3718878,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725300716232,0.3718878,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725300716643,0.3718878,134.16,134.13,1.49068998]
["bitfinex","SOLUSD",1725300716847,0.3718878,134.16,134.15,0.12549]
["bitfinex","SOLUSD",1725300717049,0.3718878,134.16,134.15,1.61577711]
["bitfinex","SOLUSD",1725300717228,0.3718878,134.16,134.15,45.25098]
["bitfinex","SOLUSD",1725300717429,0.3718878,134.16,134.15,45.37647]
["bitfinex","SOLUSD",1725300717846,0.3718878,134.16,134.15,45.50196]
["bitfinex","SOLUSD",1725300718449,0.3718878,134.16,134.15,113.92002445]
["bitfinex","SOLUSD",1725300718848,0.3718878,134.16,134.15,112.42988874]
["bitfinex","SOLUSD",1725300719227,0.3718878,134.16,134.15,65.50196]
["bitfinex","SOLUSD",1725300719548,0.3718878,134.16,134.15,1.74116402]
["bitfinex","SOLUSD",1725300719737,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300720360,0.3718878,134.16,134.14,51.49002411]
["bitfinex","SOLUSD",1725300720536,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300720946,0.3718878,134.16,134.15,45.25098]
["bitfinex","SOLUSD",1725300721151,0.3718878,134.16,134.15,45.50196]
["bitfinex","SOLUSD",1725300722053,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300722231,0.3718878,134.16,134.15,1.49011998]
["bitfinex","SOLUSD",1725300722432,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300722433,0.3718878,134.16,134.14,96.92792874]
["bitfinex","SOLUSD",1725300722649,0.3718878,134.16,134.15,20.0]
["bitfinex","SOLUSD",1725300723438,0.3718878,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725300723660,0.3718878,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725300724274,0.3718878,134.16,134.08,50.0]
["bitfinex","SOLUSD",1725300724466,0.3718878,134.16,134.1,50.0]
["bitfinex","SOLUSD",1725300724944,7.4543,134.15,134.08,50.0]
["bitfinex","SOLUSD",1725300725741,7.4559,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725300726233,7.4566,134.11,134.08,1.49121847]
["bitfinex","SOLUSD",1725300726433,7.4566,134.11,134.03,6.6592]
["bitfinex","SOLUSD",1725300726434,7.4575,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725300726640,46.92792874,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300726835,7.4583,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725300727048,46.92792874,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725300727244,10.12549,134.14,134.02,50.0]
["bitfinex","SOLUSD",1725300727245,7.4595,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725300727438,46.92792874,134.09,134.02,50.0]
["bitfinex","SOLUSD",1725300727637,46.92792874,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725300727860,18.644,134.1,133.98,50.0]
["bitfinex","SOLUSD",1725300727861,7.4613,134.03,133.98,50.0]
["bitfinex","SOLUSD",1725300728064,46.92792874,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725300728271,7.4627,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725300728655,0.25098,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725300728656,7.4633,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725300728858,7.4632,133.99,133.95,1.49282011]
["bitfinex","SOLUSD",1725300729449,7.464,133.98,133.95,1.49282011]
["bitfinex","SOLUSD",1725300729652,7.4643,133.97,133.92,50.0]
["bitfinex","SOLUSD",1725300730268,7.4638,133.98,133.93,1.49283317]
["bitfinex","SOLUSD",1725300730568,56.32953029,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725300730774,20.0,134.0,133.9,50.0]
["bitfinex","SOLUSD",1725300731270,56.32953029,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725300731658,7.4649,133.96,133.9,50.0]
["bitfinex","SOLUSD",1725300731862,56.32953029,133.98,133.88,50.0]
["bitfinex","SOLUSD",1725300732050,7.466,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725300732244,20.0,134.0,133.91,50.0]
["bitfinex","SOLUSD",1725300732550,7.4637,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725300732745,7.4639,133.98,133.93,50.0]
["bitfinex","SOLUSD",1725300732982,7.4639,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725300733149,7.4639,133.98,133.92,1.49286961]
["bitfinex","SOLUSD",1725300733353,74.98073029,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725300733552,18.6512,134.04,133.96,1.49257544]
["bitfinex","SOLUSD",1725300733852,7.4614,134.03,133.96,1.49257544]
["bitfinex","SOLUSD",1725300734056,56.32953029,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725300734258,56.32953029,134.05,133.98,1.49235221]
["bitfinex","SOLUSD",1725300734560,18.6467,134.08,133.99,51.49233003]
["bitfinex","SOLUSD",1725300734561,56.32953029,134.08,133.99,51.49233003]
["bitfinex","SOLUSD",1725300734761,7.4595,134.06,134.0,1.49212234]
["bitfinex","SOLUSD",1725300735368,56.32953029,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725300735563,56.32953029,134.08,134.02,1.49187628]
["bitfinex","SOLUSD",1725300735766,7.4598,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725300735978,74.97513029,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725300736364,7.4604,134.04,133.98,1.49235596]
["bitfinex","SOLUSD",1725300736663,7.4604,134.04,133.99,1.49229837]
["bitfinex","SOLUSD",1725300737280,56.32953029,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725300737576,56.32953029,134.02,133.93,50.0]
["bitfinex","SOLUSD",1725300738260,7.4626,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725300738464,7.4626,134.01,133.88,94.86193029]
["bitfinex","SOLUSD",1725300738465,56.32953029,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725300738660,56.32953029,134.05,133.98,1.49230241]
["bitfinex","SOLUSD",1725300739168,7.4609,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725300739567,63.78943029,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725300739769,7.4599,134.05,133.99,50.0]
["bitfinex","SOLUSD",1725300740083,63.78783029,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725300740379,7.4582,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725300740577,7.4582,134.08,134.02,1.49195096]
["bitfinex","SOLUSD",1725300741359,7.4588,134.07,134.02,1.49195096]
["bitfinex","SOLUSD",1725300741581,22.0021,134.09,134.02,1.49195096]
["bitfinex","SOLUSD",1725300741792,56.32953029,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725300741959,7.4605,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725300742160,7.461,134.03,133.98,1.49225504]
["bitfinex","SOLUSD",1725300742359,7.461,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725300743178,56.32953029,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725300743179,7.4616,134.02,133.97,50.0]
["bitfinex","SOLUSD",1725300744365,56.32953029,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725300744571,56.32953029,134.04,133.91,6.405]
["bitfinex","SOLUSD",1725300744572,18.6532,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725300744857,7.4637,133.99,133.94,50.0]
["bitfinex","SOLUSD",1725300745160,56.32953029,134.02,133.95,1.49273766]
["bitfinex","SOLUSD",1725300745368,18.6532,134.03,133.96,51.49272427]
["bitfinex","SOLUSD",1725300745369,7.4615,134.03,133.96,51.49272427]
["bitfinex","SOLUSD",1725300745688,7.4614,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725300745855,7.4619,134.02,133.96,50.0]
["bitfinex","SOLUSD",1725300746467,7.4623,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725300746681,56.32953029,134.03,133.92,50.0]
["bitfinex","SOLUSD",1725300746682,7.4626,134.0,133.92,50.0]
["bitfinex","SOLUSD",1725300747099,7.4626,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725300747766,74.98493029,134.01,133.92,50.0]
["bitfinex","SOLUSD",1725300747974,56.32953029,134.01,133.94,50.0]
["bitfinex","SOLUSD",1725300748182,56.32953029,134.01,133.95,1.49270347]
["bitfinex","SOLUSD",1725300748380,7.4628,134.0,133.95,1.49270347]
["bitfinex","SOLUSD",1725300749394,16.0878,134.12,134.02,50.0]
["bitfinex","SOLUSD",1725300749599,7.458,134.09,134.03,1.49180016]
["bitfinex","SOLUSD",1725300749894,7.457,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725300750105,7.457,134.11,134.05,1.49158322]
["bitfinex","SOLUSD",1725300751165,56.32953029,134.12,134.05,1.49158322]
["bitfinex","SOLUSD",1725300751365,6.2616,134.18,134.1,50.0]
["bitfinex","SOLUSD",1725300751584,21.5329,134.23,134.11,1.49085437]
["bitfinex","SOLUSD",1725300751790,7.4528,134.18,134.11,1.49085437]
["bitfinex","SOLUSD",1725300752173,7.451,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725300752375,7.451,134.21,134.13,1.4906767]
["bitfinex","SOLUSD",1725300752594,21.5329,134.23,134.13,1.4906767]
["bitfinex","SOLUSD",1725300752776,7.4511,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725300752964,56.32953029,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725300753168,7.4499,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725300753996,7.4509,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725300754316,5.9509,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725300754493,7.4515,134.21,134.14,50.0]
["bitfinex","SOLUSD",1725300754672,7.4515,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725300754871,7.451,134.21,134.12,50.0]
["bitfinex","SOLUSD",1725300755796,7.4515,134.2,134.12,50.0]
["bitfinex","SOLUSD",1725300756171,56.32953029,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725300756493,56.32953029,134.22,134.13,0.12549]
["bitfinex","SOLUSD",1725300756494,0.9461608,134.26,134.16,50.0]
["bitfinex","SOLUSD",1725300756696,57.27569109,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725300756997,64.72439109,134.26,134.18,50.0]
["bitfinex","SOLUSD",1725300757191,57.27569109,134.26,134.16,50.0]
["bitfinex","SOLUSD",1725300757400,7.4504,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725300757597,56.32953029,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725300757776,7.4516,134.2,134.14,50.0]
["bitfinex","SOLUSD",1725300758098,74.95523029,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725300758401,56.32953029,134.23,134.14,50.0]
["bitfinex","SOLUSD",1725300758575,56.32953029,134.23,134.12,50.0]
["bitfinex","SOLUSD",1725300758979,56.32953029,134.23,134.15,50.0]
["bitfinex","SOLUSD",1725300759178,57.27569109,134.26,134.15,50.0]
["bitfinex","SOLUSD",1725300759375,20.12549,134.25,134.15,50.0]
["bitfinex","SOLUSD",1725300759781,0.25098,134.24,134.13,95.0]
["bitfinex","SOLUSD",1725300759991,0.12549,134.23,134.13,95.0]
["bitfinex","SOLUSD",1725300760174,7.451,134.21,134.13,95.0]
["bitfinex","SOLUSD",1725300760895,7.4516,134.2,134.13,95.0]
["bitfinex","SOLUSD",1725300761303,7.4511,134.21,134.13,95.0]
["bitfinex","SOLUSD",1725300761486,7.4511,134.21,134.13,50.0]
["bitfinex","SOLUSD",1725300761831,0.12549,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725300762004,7.4527,134.18,134.11,50.0]
["bitfinex","SOLUSD",1725300763271,7.4532,134.17,134.09,56.2476]
["bitfinex","SOLUSD",1725300764090,7.4538,134.16,134.09,56.2476]
["bitfinex","SOLUSD",1725300764604,7.4545,134.15,134.07,66.2374]
["bitfinex","SOLUSD",1725300764785,7.455,134.14,134.07,66.2374]
["bitfinex","SOLUSD",1725300764993,56.32953029,134.16,134.07,50.0]
["bitfinex","SOLUSD",1725300765296,56.32953029,134.14,134.05,6.6063]
["bitfinex","SOLUSD",1725300765493,7.4566,134.11,134.05,6.6063]
["bitfinex","SOLUSD",1725300765703,56.32953029,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725300766299,7.4565,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300767712,56.32953029,134.19,134.09,50.0]
["bitfinex","SOLUSD",1725300767918,56.32953029,134.19,134.1,1.49092546]
["bitfinex","SOLUSD",1725300768091,6.2032,134.23,134.11,50.0]
["bitfinex","SOLUSD",1725300768292,56.32953029,134.21,134.11,50.0]
["bitfinex","SOLUSD",1725300768695,7.4525,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725300769415,7.452,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725300769601,7.4522,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725300769992,7.4516,134.2,134.12,1.49073542]
["bitfinex","SOLUSD",1725300770211,7.4516,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725300770416,7.4521,134.19,134.12,45.0]
["bitfinex","SOLUSD",1725300770617,7.4528,134.18,134.13,1.4906298]
["bitfinex","SOLUSD",1725300770793,7.4522,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725300771110,7.4522,134.19,134.12,45.0]
["bitfinex","SOLUSD",1725300771300,7.4522,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725300771615,56.32953029,134.19,134.1,6.3058]
["bitfinex","SOLUSD",1725300771842,7.4534,134.17,134.1,6.3058]
["bitfinex","SOLUSD",1725300772989,7.4548,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725300773916,56.32953029,134.17,134.07,50.0]
["bitfinex","SOLUSD",1725300773917,7.4554,134.13,134.07,50.0]
["bitfinex","SOLUSD",1725300774094,7.455,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725300774297,63.78223029,134.18,134.09,50.0]
["bitfinex","SOLUSD",1725300774599,63.78223029,134.18,134.1,1.49092946]
["bitfinex","SOLUSD",1725300774907,0.37647,134.17,134.06,6.5975]
["bitfinex","SOLUSD",1725300775209,56.32953029,134.15,134.06,6.5975]
["bitfinex","SOLUSD",1725300775403,56.32953029,134.15,134.07,51.4915501]
["bitfinex","SOLUSD",1725300775608,56.32953029,134.15,134.08,1.49120582]
["bitfinex","SOLUSD",1725300775813,63.78393029,134.15,134.08,1.49120582]
["bitfinex","SOLUSD",1725300777706,56.32953029,134.15,134.06,6.5975]
["bitfinex","SOLUSD",1725300778018,7.4567,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300778798,7.4571,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725300779022,7.4567,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300779622,7.4576,134.09,134.02,22.1672]
["bitfinex","SOLUSD",1725300779805,56.32953029,134.09,134.02,6.3109]
["bitfinex","SOLUSD",1725300779996,7.4588,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725300780194,7.4593,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725300780632,37.2852,134.11,134.0,51.49201837]
["bitfinex","SOLUSD",1725300780828,7.4595,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725300781705,56.32953029,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725300782030,7.4597,134.06,133.99,1.49226427]
["bitfinex","SOLUSD",1725300783027,7.4597,134.06,133.98,50.0]
["bitfinex","SOLUSD",1725300783217,7.4599,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725300783526,7.4599,134.05,133.99,45.0]
["bitfinex","SOLUSD",1725300783846,56.32953029,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725300784014,7.4614,134.03,133.97,1.49248838]
["bitfinex","SOLUSD",1725300785022,7.4614,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725300785023,46.91400106,134.02,133.94,56.0992]
["bitfinex","SOLUSD",1725300785225,7.4622,134.01,133.94,56.0992]
["bitfinex","SOLUSD",1725300785432,54.37560106,134.02,133.94,56.0992]
["bitfinex","SOLUSD",1725300785928,7.4611,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725300786141,7.4611,134.03,133.97,1.49246152]
["bitfinex","SOLUSD",1725300786716,7.4611,134.03,133.93,15.6389]
["bitfinex","SOLUSD",1725300786717,7.4644,133.97,133.93,65.6389]
["bitfinex","SOLUSD",1725300787038,7.4637,133.99,133.93,65.6389]
["bitfinex","SOLUSD",1725300788013,7.4637,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725300788213,7.4638,133.98,133.91,50.0]
["bitfinex","SOLUSD",1725300788622,46.91400106,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725300788813,10.0,134.12,133.95,50.0]
["bitfinex","SOLUSD",1725300789021,46.91400106,134.03,133.96,1.49257508]
["bitfinex","SOLUSD",1725300789224,7.4616,134.02,133.96,1.49257508]
["bitfinex","SOLUSD",1725300789636,16.2445,134.08,133.97,51.492574]
["bitfinex","SOLUSD",1725300789828,54.37440106,134.05,133.97,51.492574]
["bitfinex","SOLUSD",1725300790031,7.4594,134.06,133.98,1.49231324]
["bitfinex","SOLUSD",1725300790342,7.46,134.05,133.98,45.0]
["bitfinex","SOLUSD",1725300790546,7.46,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725300790713,7.46,134.05,133.98,46.49226483]
["bitfinex","SOLUSD",1725300790910,7.46,134.05,133.99,1.49218808]
["bitfinex","SOLUSD",1725300791113,7.4608,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725300791310,46.91400106,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725300791510,7.4593,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725300791718,46.91400106,134.07,133.98,45.0]
["bitfinex","SOLUSD",1725300791719,7.46,134.05,133.98,45.0]
["bitfinex","SOLUSD",1725300791919,7.4594,134.06,133.99,1.49220138]
["bitfinex","SOLUSD",1725300792642,54.37280106,134.07,133.99,51.49220138]
["bitfinex","SOLUSD",1725300793219,7.4594,134.06,133.99,51.46408138]
["bitfinex","SOLUSD",1725300793820,46.91400106,134.07,133.99,1.46408138]
["bitfinex","SOLUSD",1725300794142,46.91400106,134.07,133.98,67.7059]
["bitfinex","SOLUSD",1725300794522,7.4599,134.05,133.98,22.7059]
["bitfinex","SOLUSD",1725300795563,7.4594,134.06,133.99,51.49225044]
["bitfinex","SOLUSD",1725300795717,40.2791212,134.2,133.99,51.49225044]
["bitfinex","SOLUSD",1725300795718,7.4583,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725300795923,7.4583,134.08,134.02,1.49191578]
["bitfinex","SOLUSD",1725300796126,7.4583,134.08,134.01,50.0]
["bitfinex","SOLUSD",1725300796751,46.91400106,134.09,134.02,1.49182821]
["bitfinex","SOLUSD",1725300796927,54.37200106,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725300797521,46.91400106,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725300797728,7.4595,134.06,133.99,95.0]
["bitfinex","SOLUSD",1725300798027,54.37290106,134.07,133.99,95.0]
["bitfinex","SOLUSD",1725300798421,7.4605,134.04,133.99,95.0]
["bitfinex","SOLUSD",1725300798621,7.4595,134.06,133.99,95.0]
["bitfinex","SOLUSD",1725300798841,54.37290106,134.07,133.99,95.0]
["bitfinex","SOLUSD",1725300799248,54.37290106,134.07,134.0,1.49203829]
["bitfinex","SOLUSD",1725300799951,54.37290106,134.07,133.99,95.0]
["bitfinex","SOLUSD",1725300800846,46.91400106,134.07,134.01,50.0]
["bitfinex","SOLUSD",1725300801058,7.4584,134.08,134.02,1.49181588]
["bitfinex","SOLUSD",1725300801222,54.37180106,134.09,134.01,50.0]
["bitfinex","SOLUSD",1725300801518,54.37180106,134.09,134.02,46.49176986]
["bitfinex","SOLUSD",1725300801720,18.6424,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300801721,46.91400106,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300801923,46.91400106,134.13,134.06,6.3523]
["bitfinex","SOLUSD",1725300802155,7.455,134.14,134.07,1.49128644]
["bitfinex","SOLUSD",1725300802327,7.455,134.14,134.08,1.4912926]
["bitfinex","SOLUSD",1725300802849,47.26777626,134.15,134.06,22.92]
["bitfinex","SOLUSD",1725300802850,7.4562,134.12,134.06,22.92]
["bitfinex","SOLUSD",1725300803958,7.4566,134.11,134.06,22.92]
["bitfinex","SOLUSD",1725300804266,46.91400106,134.13,134.06,6.3523]
["bitfinex","SOLUSD",1725300804468,7.4573,134.1,134.06,6.3523]
["bitfinex","SOLUSD",1725300805149,46.91400106,134.13,134.07,1.49149637]
["bitfinex","SOLUSD",1725300805347,54.36950106,134.13,134.07,1.49149637]
["bitfinex","SOLUSD",1725300806166,46.91400106,134.13,134.06,6.3523]
["bitfinex","SOLUSD",1725300806368,7.4578,134.09,134.06,6.3523]
["bitfinex","SOLUSD",1725300806548,7.4578,134.09,134.02,16.2993]
["bitfinex","SOLUSD",1725300806549,54.37180106,134.09,134.02,22.5195]
["bitfinex","SOLUSD",1725300807944,7.4589,134.07,134.02,22.5195]
["bitfinex","SOLUSD",1725300808146,7.4583,134.08,134.02,22.5195]
["bitfinex","SOLUSD",1725300809475,7.42844,134.08,134.02,22.5195]
["bitfinex","SOLUSD",1725300809647,7.4588,134.07,134.02,22.5195]
["bitfinex","SOLUSD",1725300809852,7.4601,134.05,134.02,6.2202]
["bitfinex","SOLUSD",1725300810048,46.91400106,134.07,133.99,56.0249]
["bitfinex","SOLUSD",1725300810254,7.4604,134.05,133.99,56.0249]
["bitfinex","SOLUSD",1725300811575,7.4611,134.03,133.99,6.0249]
["bitfinex","SOLUSD",1725300811953,46.91400106,134.05,133.99,6.0249]
["bitfinex","SOLUSD",1725300812273,7.4605,134.04,133.99,7.51731248]
["bitfinex","SOLUSD",1725300812769,7.4605,134.04,133.99,6.0249]
["bitfinex","SOLUSD",1725300813272,46.91400106,134.05,133.99,6.0249]
["bitfinex","SOLUSD",1725300813459,7.4609,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725300813660,46.91400106,134.05,133.98,1.49226254]
["bitfinex","SOLUSD",1725300814388,46.91400106,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725300814553,54.37620106,134.01,133.95,50.0]
["bitfinex","SOLUSD",1725300814751,54.37620106,134.01,133.96,1.49262983]
["bitfinex","SOLUSD",1725300814752,46.91400106,134.01,133.96,1.49262983]
["bitfinex","SOLUSD",1725300814950,54.37550106,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725300815151,7.4615,134.03,133.97,50.0]
["bitfinex","SOLUSD",1725300815873,7.4615,134.03,133.98,1.49240712]
["bitfinex","SOLUSD",1725300816649,46.91400106,134.04,133.98,1.49240712]
["bitfinex","SOLUSD",1725300817249,46.91400106,134.06,133.98,1.49240712]
["bitfinex","SOLUSD",1725300817460,46.91400106,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725300817663,46.91400106,134.06,134.0,1.49215763]
["bitfinex","SOLUSD",1725300818961,46.91400106,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725300819974,46.91400106,134.06,134.0,1.49215965]
["bitfinex","SOLUSD",1725300820665,46.91400106,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725300820981,46.91400106,134.06,134.0,1.49215971]
["bitfinex","SOLUSD",1725300822665,46.91400106,134.06,133.99,50.0]
["bitfinex","SOLUSD",1725300824281,46.91400106,134.06,134.0,1.49209311]
["bitfinex","SOLUSD",1725300824776,46.91400106,134.1,134.03,50.0]
["bitfinex","SOLUSD",1725300824973,46.91400106,134.12,134.04,1.49162062]
["bitfinex","SOLUSD",1725300825167,46.91400106,134.12,134.04,46.49162062]
["bitfinex","SOLUSD",1725300826675,46.91400106,134.12,134.05,50.0]
["bitfinex","SOLUSD",1725300827371,46.91400106,134.12,134.04,45.0]
["bitfinex","SOLUSD",1725300827558,46.91400106,134.12,134.05,1.4916241]
["bitfinex","SOLUSD",1725300829478,47.26777626,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725300829685,47.26777626,134.15,134.07,1.49131261]
["bitfinex","SOLUSD",1725300830285,47.26777626,134.15,134.08,1.49131282]
["bitfinex","SOLUSD",1725300830579,47.26777626,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725300831371,46.76777626,134.15,134.06,50.0]
["bitfinex","SOLUSD",1725300832358,46.91400106,134.11,134.02,50.0]
["bitfinex","SOLUSD",1725300833190,46.91400106,134.11,134.03,1.49173802]
["bitfinex","SOLUSD",1725300833573,46.91400106,134.11,134.04,50.0]
["bitfinex","SOLUSD",1725300834486,46.91400106,134.13,134.04,50.0]
["bitfinex","SOLUSD",1725300835069,46.91400106,134.13,134.05,1.49144208]
["bitfinex","SOLUSD",1725300837354,46.91400106,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300837556,54.37190106,134.09,134.01,56.5595]
["bitfinex","SOLUSD",1725300838380,46.91400106,134.09,134.01,56.5595]
["bitfinex","SOLUSD",1725300839484,54.37200106,134.09,134.01,56.5595]
["bitfinex","SOLUSD",1725300840295,7.4582,134.08,134.01,56.5595]
["bitfinex","SOLUSD",1725300840598,7.4597,134.06,134.01,6.5595]
["bitfinex","SOLUSD",1725300841183,46.91400106,134.05,134.0,15.8986]
["bitfinex","SOLUSD",1725300841772,6.3066,134.13,134.01,51.49223406]
["bitfinex","SOLUSD",1725300841977,46.91400106,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725300842159,46.91400106,134.12,134.04,1.4917005]
["bitfinex","SOLUSD",1725300842560,7.4569,134.11,134.04,1.4917005]
["bitfinex","SOLUSD",1725300843066,7.4586,134.08,134.01,95.0]
["bitfinex","SOLUSD",1725300843389,7.4578,134.09,134.01,95.0]
["bitfinex","SOLUSD",1725300843561,54.37250106,134.08,134.01,45.0]
["bitfinex","SOLUSD",1725300844264,7.4588,134.07,134.0,15.8986]
["bitfinex","SOLUSD",1725300845091,46.91400106,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725300845564,46.91400106,134.08,134.0,65.8986]
["bitfinex","SOLUSD",1725300845980,46.91400106,134.08,134.01,1.49201715]
["bitfinex","SOLUSD",1725300846392,46.91400106,134.08,134.0,65.8986]
["bitfinex","SOLUSD",1725300846990,46.91400106,134.08,134.01,1.49201452]
["bitfinex","SOLUSD",1725300847192,54.37250106,134.08,134.01,1.49201452]
["bitfinex","SOLUSD",1725300847994,54.37250106,134.08,134.0,65.8986]
["bitfinex","SOLUSD",1725300849191,54.37250106,134.08,134.01,1.49209578]
["bitfinex","SOLUSD",1725300849970,37.50800003,134.07,134.01,1.49209578]
["bitfinex","SOLUSD",1725300850178,37.50800003,134.07,134.0,15.8986]
["bitfinex","SOLUSD",1725300850372,7.4597,134.06,134.0,15.8986]
["bitfinex","SOLUSD",1725300850584,37.50800003,134.07,133.98,56.4833]
["bitfinex","SOLUSD",1725300851097,37.50800003,134.05,133.98,56.4833]
["bitfinex","SOLUSD",1725300851270,37.50800003,134.05,133.98,6.4833]
["bitfinex","SOLUSD",1725300851699,44.96800003,134.05,133.98,6.4833]
["bitfinex","SOLUSD",1725300851927,37.50800003,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725300852091,7.4616,134.02,133.94,56.4958]
["bitfinex","SOLUSD",1725300852896,44.97020003,134.01,133.94,56.4958]
["bitfinex","SOLUSD",1725300853193,37.50800003,134.01,133.94,56.4958]
["bitfinex","SOLUSD",1725300853600,44.97020003,134.01,133.94,56.4958]
["bitfinex","SOLUSD",1725300854279,44.97020003,134.01,133.95,1.49269222]
["bitfinex","SOLUSD",1725300854483,44.97020003,134.01,133.94,6.4958]
["bitfinex","SOLUSD",1725300854484,7.4627,134.0,133.94,6.4958]
["bitfinex","SOLUSD",1725300855708,44.97020003,134.01,133.94,6.4958]
["bitfinex","SOLUSD",1725300855910,44.06250003,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725300856074,44.06250003,134.05,133.97,1.49240393]
["bitfinex","SOLUSD",1725300856075,51.52250003,134.05,133.97,1.49240393]
["bitfinex","SOLUSD",1725300856910,7.4604,134.04,133.97,1.49240393]
["bitfinex","SOLUSD",1725300857086,37.50800003,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725300857284,44.96790003,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725300858284,37.50800003,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725300858483,37.50800003,134.05,133.99,1.49228685]
["bitfinex","SOLUSD",1725300859095,44.96820003,134.05,133.99,1.49228685]
["bitfinex","SOLUSD",1725300859478,37.50800003,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725300860688,52.78060003,134.07,133.98,50.0]
["bitfinex","SOLUSD",1725300860887,52.78060003,134.07,133.99,1.49216454]
["bitfinex","SOLUSD",1725300861094,52.78060003,134.07,133.99,46.49216454]
["bitfinex","SOLUSD",1725300861802,37.50800003,134.07,134.0,15.7048]
["bitfinex","SOLUSD",1725300862101,21.6781,134.12,134.04,50.0]
["bitfinex","SOLUSD",1725300862287,37.50800003,134.12,134.05,1.49151368]
["bitfinex","SOLUSD",1725300864310,37.50800003,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725300866116,37.50800003,134.1,134.01,6.4859]
["bitfinex","SOLUSD",1725300866285,37.50800003,134.1,134.02,20.0]
["bitfinex","SOLUSD",1725300867012,37.50800003,134.1,134.02,70.0]
["bitfinex","SOLUSD",1725300867786,37.50800003,134.08,134.02,20.0]
["bitfinex","SOLUSD",1725300867985,37.50800003,134.08,134.01,6.4859]
["bitfinex","SOLUSD",1725300868509,37.50800003,134.08,134.02,1.49192002]
["bitfinex","SOLUSD",1725300869210,37.50800003,134.1,134.02,1.49192002]
["bitfinex","SOLUSD",1725300869517,37.50800003,134.1,134.02,50.0]
["bitfinex","SOLUSD",1725300869810,37.50800003,134.1,134.03,1.49183047]
["bitfinex","SOLUSD",1725300870414,44.96520003,134.1,134.03,1.49183047]
["bitfinex","SOLUSD",1725300870708,37.50800003,134.1,134.01,6.4859]
["bitfinex","SOLUSD",1725300871022,44.96520003,134.1,134.02,51.49191003]
["bitfinex","SOLUSD",1725300871303,44.96520003,134.1,134.02,1.49191003]
["bitfinex","SOLUSD",1725300871605,44.96640003,134.08,134.01,6.4859]
["bitfinex","SOLUSD",1725300871921,7.4588,134.07,134.01,6.4859]
["bitfinex","SOLUSD",1725300872998,7.4588,134.07,134.0,17.19703416]
["bitfinex","SOLUSD",1725300873394,7.4596,134.06,134.0,17.19703416]
["bitfinex","SOLUSD",1725300873605,7.4596,134.06,134.0,15.7048]
["bitfinex","SOLUSD",1725300874303,44.96760003,134.06,134.0,15.7048]
["bitfinex","SOLUSD",1725300874704,44.96760003,134.06,133.99,1.49232251]
["bitfinex","SOLUSD",1725300875015,37.50800003,134.04,133.97,6.3169]
["bitfinex","SOLUSD",1725300875215,7.4611,134.03,133.97,6.3169]
["bitfinex","SOLUSD",1725300876295,44.96860003,134.04,133.98,1.49256958]
["bitfinex","SOLUSD",1725300876496,44.96740003,134.06,133.97,56.3169]
["bitfinex","SOLUSD",1725300876897,7.4599,134.05,133.97,56.3169]
["bitfinex","SOLUSD",1725300877196,7.4605,134.04,133.97,6.3169]
["bitfinex","SOLUSD",1725300878086,44.96850003,134.04,133.97,6.3169]
["bitfinex","SOLUSD",1725300879116,7.4612,134.03,133.97,6.3169]
["bitfinex","SOLUSD",1725300879499,0.12549,134.07,133.94,6.3458]
["bitfinex","SOLUSD",1725300879500,7.4632,133.99,133.94,6.3458]
["bitfinex","SOLUSD",1725300879716,44.97080003,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300880114,37.50800003,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300883837,44.96970003,134.02,133.95,1.49283781]
["bitfinex","SOLUSD",1725300884627,7.4621,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300885523,0.12549,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300886234,7.58819,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300886435,7.71368,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300886730,37.75898003,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300886936,7.4632,133.99,133.94,6.3458]
["bitfinex","SOLUSD",1725300888631,7.71368,134.0,133.94,7.83884258]
["bitfinex","SOLUSD",1725300889316,7.4621,134.01,133.94,7.83884258]
["bitfinex","SOLUSD",1725300889520,7.4621,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300889825,37.50800003,134.03,133.95,1.49277629]
["bitfinex","SOLUSD",1725300890013,0.25098,134.02,133.95,1.49277629]
["bitfinex","SOLUSD",1725300890427,7.71258,134.02,133.95,1.49277629]
["bitfinex","SOLUSD",1725300891133,37.50800003,134.07,133.96,50.12549]
["bitfinex","SOLUSD",1725300891341,7.4602,134.05,133.97,46.49243418]
["bitfinex","SOLUSD",1725300891544,7.4605,134.04,133.97,1.49243418]
["bitfinex","SOLUSD",1725300891710,44.96840003,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725300891916,7.4607,134.04,133.95,37.50800003]
["bitfinex","SOLUSD",1725300892118,7.4607,134.04,133.96,65.0]
["bitfinex","SOLUSD",1725300892422,0.25098,134.03,133.94,56.3458]
["bitfinex","SOLUSD",1725300892617,0.25098,134.04,133.95,20.0]
["bitfinex","SOLUSD",1725300892816,0.25098,134.03,133.95,21.49269878]
["bitfinex","SOLUSD",1725300893047,7.58649,134.03,133.95,21.49269878]
["bitfinex","SOLUSD",1725300893338,0.12549,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725300893637,0.12549,134.03,133.97,1.49249405]
["bitfinex","SOLUSD",1725300893811,7.4605,134.04,133.96,95.0]
["bitfinex","SOLUSD",1725300894012,44.96800003,134.05,133.96,95.0]
["bitfinex","SOLUSD",1725300894439,7.83717,134.04,133.96,95.0]
["bitfinex","SOLUSD",1725300894627,44.96790003,134.05,133.97,1.49255587]
["bitfinex","SOLUSD",1725300895535,44.96790003,134.05,133.96,95.0]
["bitfinex","SOLUSD",1725300895927,37.50800003,134.05,133.96,95.0]
["bitfinex","SOLUSD",1725300896136,0.25098,134.04,133.96,45.0]
["bitfinex","SOLUSD",1725300896445,0.12549,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725300896644,0.12549,134.03,133.94,56.3458]
["bitfinex","SOLUSD",1725300896645,7.4621,134.01,133.94,56.3458]
["bitfinex","SOLUSD",1725300897144,7.4617,134.02,133.94,56.3458]
["bitfinex","SOLUSD",1725300898926,37.50800003,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300899433,7.4632,133.99,133.94,6.3458]
["bitfinex","SOLUSD",1725300900132,7.4627,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300900532,37.50800003,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300900843,0.25098,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300901244,7.58719,134.02,133.95,1.49292692]
["bitfinex","SOLUSD",1725300901429,7.58719,134.02,133.94,6.3458]
["bitfinex","SOLUSD",1725300901430,0.12549,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300901626,7.58759,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300901826,0.12549,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300902036,0.12549,134.01,133.95,1.49276899]
["bitfinex","SOLUSD",1725300902236,0.12549,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300902446,0.25098,134.01,133.95,1.49277052]
["bitfinex","SOLUSD",1725300902631,37.50800003,134.05,133.96,1.49285686]
["bitfinex","SOLUSD",1725300902943,24.0282,134.06,133.96,21.49285686]
["bitfinex","SOLUSD",1725300903148,24.0282,134.06,133.97,45.0]
["bitfinex","SOLUSD",1725300903337,24.0282,134.06,133.98,1.49238327]
["bitfinex","SOLUSD",1725300903530,44.96690003,134.07,133.98,0.12549]
["bitfinex","SOLUSD",1725300903725,44.96690003,134.07,133.98,0.25098]
["bitfinex","SOLUSD",1725300904041,7.4582,134.08,133.99,50.0]
["bitfinex","SOLUSD",1725300904248,7.4582,134.08,134.0,61.78266867]
["bitfinex","SOLUSD",1725300904831,7.4593,134.06,134.0,15.2906]
["bitfinex","SOLUSD",1725300905053,37.50800003,134.07,133.97,15.2906]
["bitfinex","SOLUSD",1725300905241,7.4626,134.0,133.97,15.2906]
["bitfinex","SOLUSD",1725300905424,37.50800003,134.05,133.94,6.3458]
["bitfinex","SOLUSD",1725300905425,37.50800003,134.01,133.94,6.3458]
["bitfinex","SOLUSD",1725300905746,7.58829,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300906636,7.58879,133.99,133.94,6.3458]
["bitfinex","SOLUSD",1725300907146,7.71368,134.0,133.94,6.3458]
["bitfinex","SOLUSD",1725300907844,7.4633,133.99,133.94,6.3458]
["bitfinex","SOLUSD",1725300913136,7.4638,133.98,133.93,16.78361449]
["bitfinex","SOLUSD",1725300913472,37.50800003,133.95,133.89,15.9176]
["bitfinex","SOLUSD",1725300913635,7.59169,133.94,133.88,6.6273]
["bitfinex","SOLUSD",1725300914140,44.97350003,133.95,133.88,6.6273]
["bitfinex","SOLUSD",1725300914344,37.50800003,133.95,133.88,6.6273]
["bitfinex","SOLUSD",1725300914556,7.467,133.93,133.88,6.6273]
["bitfinex","SOLUSD",1725300916152,7.4673,133.92,133.86,15.9176]
["bitfinex","SOLUSD",1725300916357,37.63349003,133.91,133.84,6.6273]
["bitfinex","SOLUSD",1725300916661,37.75898003,133.91,133.84,6.6273]
["bitfinex","SOLUSD",1725300916833,0.12549,133.91,133.85,1.49403227]
["bitfinex","SOLUSD",1725300917033,7.4672,133.92,133.84,56.6273]
["bitfinex","SOLUSD",1725300917471,7.4682,133.9,133.84,6.6273]
["bitfinex","SOLUSD",1725300918146,7.4682,133.9,133.84,8.12133062]
["bitfinex","SOLUSD",1725300919359,37.50800003,133.91,133.84,6.6273]
["bitfinex","SOLUSD",1725300919549,0.12549,133.9,133.84,6.6273]
["bitfinex","SOLUSD",1725300919747,37.75898003,133.93,133.84,56.6273]
["bitfinex","SOLUSD",1725300920066,0.25098,133.92,133.85,1.49403212]
["bitfinex","SOLUSD",1725300921261,7.4677,133.91,133.85,1.49403212]
["bitfinex","SOLUSD",1725300921860,7.59269,133.92,133.85,1.49403212]
["bitfinex","SOLUSD",1725300922058,7.4667,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725300923340,7.4662,133.94,133.86,51.49368599]
["bitfinex","SOLUSD",1725300923670,37.63349003,133.95,133.86,51.49368599]
["bitfinex","SOLUSD",1725300923872,37.50800003,133.97,133.88,16.2804]
["bitfinex","SOLUSD",1725300924167,7.4642,133.98,133.9,6.2255]
["bitfinex","SOLUSD",1725300924335,7.4642,133.98,133.91,1.49326561]
["bitfinex","SOLUSD",1725300924659,7.4645,133.97,133.91,1.49326561]
["bitfinex","SOLUSD",1725300925447,0.12549,133.96,133.91,1.49326561]
["bitfinex","SOLUSD",1725300926654,7.466,133.94,133.9,6.2255]
["bitfinex","SOLUSD",1725300927375,44.97360003,133.95,133.9,6.2255]
["bitfinex","SOLUSD",1725300928649,7.4656,133.95,133.9,6.2255]
["bitfinex","SOLUSD",1725300929157,7.71588,133.96,133.91,1.49349597]
["bitfinex","SOLUSD",1725300929360,7.59039,133.96,133.91,1.49349597]
["bitfinex","SOLUSD",1725300929743,7.59039,133.96,133.9,6.2255]
["bitfinex","SOLUSD",1725300930541,0.12549,133.96,133.91,1.49335148]
["bitfinex","SOLUSD",1725300931768,7.59039,133.96,133.91,1.49335148]
["bitfinex","SOLUSD",1725300934068,44.97270003,133.97,133.9,6.2255]
["bitfinex","SOLUSD",1725300936142,7.4638,133.98,133.91,1.49325012]
["bitfinex","SOLUSD",1725300936448,0.12549,133.97,133.91,1.49325012]
["bitfinex","SOLUSD",1725300936867,7.4638,133.98,133.9,56.2255]
["bitfinex","SOLUSD",1725300937364,7.4644,133.97,133.9,56.2255]
["bitfinex","SOLUSD",1725300937556,0.12549,133.96,133.9,6.2255]
["bitfinex","SOLUSD",1725300937956,7.71538,133.97,133.91,1.49331945]
["bitfinex","SOLUSD",1725300938163,7.4644,133.97,133.9,56.2255]
["bitfinex","SOLUSD",1725300938375,0.12549,133.99,133.91,1.49317428]
["bitfinex","SOLUSD",1725300938670,7.4638,133.98,133.91,45.0]
["bitfinex","SOLUSD",1725300938876,7.4634,133.99,133.92,1.49302456]
["bitfinex","SOLUSD",1725300939672,7.4628,134.0,133.92,1.49302456]
["bitfinex","SOLUSD",1725300939850,37.50800003,134.01,133.94,6.1965]
["bitfinex","SOLUSD",1725300939851,7.4624,134.01,133.94,6.1965]
["bitfinex","SOLUSD",1725300940047,56.15870003,134.05,133.95,1.49277323]
["bitfinex","SOLUSD",1725300940251,56.15870003,134.05,133.96,50.0]
["bitfinex","SOLUSD",1725300940252,7.4614,134.03,133.96,50.0]
["bitfinex","SOLUSD",1725300940464,7.4602,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725300940674,16.2672,134.14,134.0,21.4763]
["bitfinex","SOLUSD",1725300940842,7.4561,134.12,134.03,50.0]
["bitfinex","SOLUSD",1725300941041,7.4565,134.11,134.04,65.0]
["bitfinex","SOLUSD",1725300941474,7.4565,134.11,134.04,1.4918126]
["bitfinex","SOLUSD",1725300941653,7.4554,134.13,134.05,1.4918126]
["bitfinex","SOLUSD",1725300941847,37.50800003,134.14,134.03,50.0]
["bitfinex","SOLUSD",1725300942048,7.4567,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300942362,7.4567,134.11,134.04,1.49175461]
["bitfinex","SOLUSD",1725300943046,7.4567,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725300943651,7.4567,134.11,134.04,1.49175624]
["bitfinex","SOLUSD",1725300944245,37.50800003,134.12,134.02,20.0]
["bitfinex","SOLUSD",1725300944246,44.96510003,134.1,134.02,20.0]
["bitfinex","SOLUSD",1725300944450,37.50800003,134.1,134.01,71.60179]
["bitfinex","SOLUSD",1725300944652,37.50800003,134.1,134.02,45.0]
["bitfinex","SOLUSD",1725300944854,0.12549,134.12,134.03,51.49186775]
["bitfinex","SOLUSD",1725300944855,37.50800003,134.12,134.03,51.49186775]
["bitfinex","SOLUSD",1725300945053,37.50800003,134.12,134.04,45.0]
["bitfinex","SOLUSD",1725300945274,7.4567,134.11,134.04,45.0]
["bitfinex","SOLUSD",1725300945449,7.456,134.12,134.04,45.0]
["bitfinex","SOLUSD",1725300945663,7.456,134.12,134.05,1.49157235]
["bitfinex","SOLUSD",1725300945866,37.50800003,134.14,134.05,1.49157235]
["bitfinex","SOLUSD",1725300945867,7.4554,134.14,134.05,51.49157235]
["bitfinex","SOLUSD",1725300946066,7.4554,134.14,134.06,6.73089]
["bitfinex","SOLUSD",1725300946268,7.4554,134.14,134.07,1.4913]
["bitfinex","SOLUSD",1725300946569,7.4559,134.13,134.07,1.49138983]
["bitfinex","SOLUSD",1725300946773,7.4559,134.13,134.06,6.6054]
["bitfinex","SOLUSD",1725300947155,7.4559,134.13,134.07,1.49149521]
["bitfinex","SOLUSD",1725300947355,7.4559,134.13,134.06,6.6054]
["bitfinex","SOLUSD",1725300948249,7.58049,134.14,134.06,6.6054]
["bitfinex","SOLUSD",1725300948473,0.12549,134.13,134.06,6.6054]
["bitfinex","SOLUSD",1725300949157,7.58089,134.13,134.07,1.49147131]
["bitfinex","SOLUSD",1725300950061,7.4565,134.12,134.06,6.6054]
["bitfinex","SOLUSD",1725300950259,7.58199,134.11,134.06,6.6054]
["bitfinex","SOLUSD",1725300951362,7.4571,134.1,134.06,6.6054]
["bitfinex","SOLUSD",1725300952261,7.4581,134.09,134.06,6.6054]
["bitfinex","SOLUSD",1725300952677,7.4572,134.1,134.06,6.6054]
["bitfinex","SOLUSD",1725300952877,37.50800003,134.12,134.06,6.6054]
["bitfinex","SOLUSD",1725300953091,7.456,134.12,134.06,6.6054]
["bitfinex","SOLUSD",1725300953263,7.4556,134.13,134.06,6.6054]
["bitfinex","SOLUSD",1725300953661,7.4556,134.13,134.07,15.3258]
["bitfinex","SOLUSD",1725300955454,37.63349003,134.14,134.07,15.3258]
["bitfinex","SOLUSD",1725300955659,7.4564,134.12,134.07,15.3258]
["bitfinex","SOLUSD",1725300959770,44.96440003,134.12,134.07,15.3258]
["bitfinex","SOLUSD",1725300960087,0.12549,134.11,134.07,15.3258]
["bitfinex","SOLUSD",1725300960666,7.4578,134.09,134.06,6.6054]
["bitfinex","SOLUSD",1725300960866,44.96530003,134.1,134.06,6.6054]
["bitfinex","SOLUSD",1725300961168,7.58219,134.11,134.06,6.6054]
["bitfinex","SOLUSD",1725300961368,37.50800003,134.14,134.06,6.6054]
["bitfinex","SOLUSD",1725300961582,7.4563,134.12,134.06,6.6054]
["bitfinex","SOLUSD",1725300961784,0.25098,134.13,134.06,6.6054]
["bitfinex","SOLUSD",1725300962092,7.4566,134.11,134.06,6.6054]
["bitfinex","SOLUSD",1725300962295,56.27369003,134.12,134.06,6.6054]
["bitfinex","SOLUSD",1725300962591,7.4575,134.1,134.06,6.6054]
["bitfinex","SOLUSD",1725300963272,7.4576,134.09,134.06,6.6054]
["bitfinex","SOLUSD",1725300964288,0.12549,134.08,134.03,21.5073]
["bitfinex","SOLUSD",1725300964504,7.58399,134.08,134.03,21.5073]
["bitfinex","SOLUSD",1725300965871,7.4578,134.09,134.03,21.5073]
["bitfinex","SOLUSD",1725300966087,37.50800003,134.14,134.04,50.0]
["bitfinex","SOLUSD",1725300966293,37.50800003,134.14,134.04,133.99978054]
["bitfinex","SOLUSD",1725300966294,7.456,134.12,134.04,133.99978054]
["bitfinex","SOLUSD",1725300967000,37.50800003,134.16,134.06,50.0]
["bitfinex","SOLUSD",1725300967192,44.96210003,134.16,134.08,21.7858]
["bitfinex","SOLUSD",1725300967498,18.6285,134.21,134.1,50.0]
["bitfinex","SOLUSD",1725300967688,37.50800003,134.2,134.11,1.49095792]
["bitfinex","SOLUSD",1725300968380,7.4532,134.17,134.11,1.49095792]
["bitfinex","SOLUSD",1725300968573,37.50800003,134.16,134.08,71.7858]
["bitfinex","SOLUSD",1725300968985,37.50800003,134.16,134.09,1.49124469]
["bitfinex","SOLUSD",1725300969175,7.4536,134.17,134.09,45.0]
["bitfinex","SOLUSD",1725300969677,37.50800003,134.2,134.11,50.0]
["bitfinex","SOLUSD",1725300970477,37.50800003,134.2,134.12,1.49083531]
["bitfinex","SOLUSD",1725300970877,7.70348,134.19,134.12,1.49083531]
["bitfinex","SOLUSD",1725300971287,7.70348,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725300971288,7.4525,134.19,134.11,50.0]
["bitfinex","SOLUSD",1725300971490,7.4525,134.19,134.12,45.0]
["bitfinex","SOLUSD",1725300972092,45.08629003,134.18,134.09,50.0]
["bitfinex","SOLUSD",1725300972300,45.08629003,134.18,134.08,21.7858]
["bitfinex","SOLUSD",1725300972301,37.50800003,134.16,134.08,21.7858]
["bitfinex","SOLUSD",1725300973272,7.4544,134.15,134.08,21.7858]
["bitfinex","SOLUSD",1725300973670,37.63349003,134.18,134.09,51.49122117]
["bitfinex","SOLUSD",1725300973976,7.57879,134.17,134.09,51.49122117]
["bitfinex","SOLUSD",1725300974182,7.4538,134.16,134.09,1.49122117]
["bitfinex","SOLUSD",1725300974392,7.4544,134.15,134.09,45.0]
["bitfinex","SOLUSD",1725300974578,7.4544,134.15,134.08,21.7858]
["bitfinex","SOLUSD",1725300975094,37.50800003,134.14,134.08,21.7858]
["bitfinex","SOLUSD",1725300975282,20.12549,134.13,134.08,21.7858]
["bitfinex","SOLUSD",1725300975589,7.4585,134.08,134.04,22.5604]
["bitfinex","SOLUSD",1725300975770,37.63349003,134.12,134.04,22.5604]
["bitfinex","SOLUSD",1725300975977,7.4572,134.1,134.04,22.5604]
["bitfinex","SOLUSD",1725300976176,7.4567,134.11,134.05,1.49179212]
["bitfinex","SOLUSD",1725300976591,7.4567,134.11,134.04,22.5604]
["bitfinex","SOLUSD",1725300976895,7.4572,134.1,134.04,22.5604]
["bitfinex","SOLUSD",1725300977470,0.12549,134.09,134.04,22.5604]
["bitfinex","SOLUSD",1725300977686,37.50800003,134.08,134.01,22.5604]
["bitfinex","SOLUSD",1725300977886,0.25098,134.07,134.01,22.5604]
["bitfinex","SOLUSD",1725300978483,7.71018,134.07,134.01,22.5604]
["bitfinex","SOLUSD",1725300978685,37.50800003,134.06,134.01,22.5604]
["bitfinex","SOLUSD",1725300979000,37.50800003,134.04,133.96,22.5604]
["bitfinex","SOLUSD",1725300979379,0.25098,134.03,133.96,22.5604]
["bitfinex","SOLUSD",1725300979992,7.71208,134.03,133.96,22.5604]
["bitfinex","SOLUSD",1725300981298,7.58659,134.03,133.96,22.5604]
["bitfinex","SOLUSD",1725300981593,7.4605,134.04,133.97,50.0]
["bitfinex","SOLUSD",1725300981892,7.58669,134.03,133.96,22.5604]
["bitfinex","SOLUSD",1725300983190,7.4616,134.02,133.96,22.5604]
["bitfinex","SOLUSD",1725300983693,7.4628,134.0,133.96,22.5604]
["bitfinex","SOLUSD",1725300984478,0.12549,133.99,133.96,22.5604]
["bitfinex","SOLUSD",1725300984887,7.58879,133.99,133.96,22.5604]
["bitfinex","SOLUSD",1725300985069,7.4626,134.01,133.96,22.5604]
["bitfinex","SOLUSD",1725300985275,7.4632,134.0,133.96,22.5604]
["bitfinex","SOLUSD",1725300986379,7.4621,134.01,133.96,22.5604]
["bitfinex","SOLUSD",1725300987188,65.56798269,134.04,133.96,22.5604]
["bitfinex","SOLUSD",1725300987387,7.4617,134.02,133.97,1.49264916]
["bitfinex","SOLUSD",1725300987800,16.0101,134.12,133.99,50.0]
["bitfinex","SOLUSD",1725300988091,16.0101,134.12,134.0,1.49216852]
["bitfinex","SOLUSD",1725300988092,46.91638269,134.09,134.0,1.49216852]
["bitfinex","SOLUSD",1725300988290,65.55828269,134.11,134.0,50.0]
["bitfinex","SOLUSD",1725300988496,46.91638269,134.11,134.02,6.6446]
["bitfinex","SOLUSD",1725300988687,46.91638269,134.13,134.03,16.9315059]
["bitfinex","SOLUSD",1725300988887,46.91638269,134.11,134.03,15.4397]
["bitfinex","SOLUSD",1725300989071,7.4582,134.08,134.03,15.4397]
["bitfinex","SOLUSD",1725300989270,7.4588,134.07,134.03,15.4397]
["bitfinex","SOLUSD",1725300989484,7.4601,134.05,134.03,15.4397]
["bitfinex","SOLUSD",1725300989794,7.4594,134.06,134.02,6.6446]
["bitfinex","SOLUSD",1725300990586,0.12549,134.05,134.0,16.3142]
["bitfinex","SOLUSD",1725300990975,7.71088,134.05,134.0,16.3142]
["bitfinex","SOLUSD",1725300991176,7.4608,134.04,134.0,16.3142]
["bitfinex","SOLUSD",1725300991377,7.4608,134.04,133.99,6.5733]
["bitfinex","SOLUSD",1725300991781,0.12549,134.03,133.99,6.5733]
["bitfinex","SOLUSD",1725300991997,0.12549,134.03,133.96,22.7158]
["bitfinex","SOLUSD",1725300992196,0.25098,134.03,133.96,22.7158]
["bitfinex","SOLUSD",1725300993198,0.12549,134.02,133.96,22.7158]
["bitfinex","SOLUSD",1725300993499,7.4622,134.01,133.96,22.7158]
["bitfinex","SOLUSD",1725300995585,7.4629,134.0,133.96,22.7158]
["bitfinex","SOLUSD",1725300996497,7.4622,134.01,133.96,22.7158]
["bitfinex","SOLUSD",1725300997607,47.04187269,134.03,133.96,22.7158]
["bitfinex","SOLUSD",1725300997608,43.3217,134.13,133.97,50.0]
["bitfinex","SOLUSD",1725300997911,7.4572,134.1,134.01,50.0]
["bitfinex","SOLUSD",1725300998084,7.4572,134.1,134.03,6.1015]
["bitfinex","SOLUSD",1725300998282,7.4577,134.09,134.03,6.1015]
["bitfinex","SOLUSD",1725300998683,7.4577,134.09,134.03,7.5934496]
["bitfinex","SOLUSD",1725300998883,24.6811,134.13,134.03,6.1015]
["bitfinex","SOLUSD",1725300998884,7.4584,134.08,134.03,6.1015]
["bitfinex","SOLUSD",1725300999188,7.4587,134.07,134.03,6.1015]
["bitfinex","SOLUSD",1725301001903,0.25098,134.06,134.03,6.1015]
["bitfinex","SOLUSD",1725301002405,7.4561,134.12,134.04,1.49226339]
["bitfinex","SOLUSD",1725301002598,65.55398269,134.14,134.04,1.49226339]
["bitfinex","SOLUSD",1725301002599,7.4565,134.11,134.04,1.49226339]
["bitfinex","SOLUSD",1725301003805,7.4574,134.1,134.03,22.5387]
["bitfinex","SOLUSD",1725301004182,7.4574,134.1,134.04,1.49188566]
["bitfinex","SOLUSD",1725301004504,0.12549,134.09,134.04,1.49188566]
["bitfinex","SOLUSD",1725301007206,0.12549,134.09,134.03,22.5387]
["bitfinex","SOLUSD",1725301007393,0.25098,134.09,134.03,22.5387]
["bitfinex","SOLUSD",1725301008008,7.70908,134.09,134.03,22.5387]
["bitfinex","SOLUSD",1725301010191,0.25098,134.09,134.04,1.49201743]
["bitfinex","SOLUSD",1725301010510,0.12549,134.09,134.04,1.49201743]
["bitfinex","SOLUSD",1725301011397,7.4567,134.11,134.04,1.49201743]
["bitfinex","SOLUSD",1725301011805,0.12549,134.1,134.04,1.49201743]
["bitfinex","SOLUSD",1725301013401,0.12549,134.1,134.03,22.5387]
["bitfinex","SOLUSD",1725301015498,7.58289,134.1,134.03,22.5387]
["bitfinex","SOLUSD",1725301016095,0.12549,134.1,134.03,22.5387]
["bitfinex","SOLUSD",1725301016421,7.4602,134.05,134.0,22.8335]
["bitfinex","SOLUSD",1725301016723,7.4604,134.04,134.0,22.8335]
["bitfinex","SOLUSD",1725301017039,7.58589,134.04,134.0,22.8335]
["bitfinex","SOLUSD",1725301017389,0.12549,134.03,134.0,22.8335]
["bitfinex","SOLUSD",1725301021724,0.25098,134.03,133.95,15.0667]
["bitfinex","SOLUSD",1725301022039,7.58719,134.02,133.95,15.0667]
["bitfinex","SOLUSD",1725301022503,0.12549,134.01,133.95,15.0667]
["bitfinex","SOLUSD",1725301022819,7.58759,134.01,133.95,15.0667]
["bitfinex","SOLUSD",1725301023210,7.58759,134.01,133.96,1.49290397]
["bitfinex","SOLUSD",1725301023419,0.12549,134.01,133.96,1.49290397]
["bitfinex","SOLUSD",1725301023803,0.12549,134.01,133.95,15.0667]
["bitfinex","SOLUSD",1725301024205,7.58759,134.01,133.95,15.0667]
["bitfinex","SOLUSD",1725301024418,7.463,134.0,133.95,16.55953487]
["bitfinex","SOLUSD",1725301024624,7.58759,134.01,133.96,1.49286787]
["bitfinex","SOLUSD",1725301025120,0.12549,134.01,133.96,1.49286787]
["bitfinex","SOLUSD",1725301025824,7.58769,134.01,133.95,16.55947607]
["bitfinex","SOLUSD",1725301026031,0.12549,134.0,133.95,15.0667]
["bitfinex","SOLUSD",1725301026227,7.58829,134.0,133.95,15.0667]
["bitfinex","SOLUSD",1725301026808,7.4628,134.0,133.95,15.0667]
["bitfinex","SOLUSD",1725301027321,7.4633,133.99,133.95,15.0667]
["bitfinex","SOLUSD",1725301028517,0.12549,133.98,133.95,15.0667]
["bitfinex","SOLUSD",1725301032631,7.58819,134.0,133.95,15.0667]
["bitfinex","SOLUSD",1725301033541,7.4632,133.99,133.95,15.0667]
["bitfinex","SOLUSD",1725301033841,0.12549,133.98,133.95,15.0667]
["bitfinex","SOLUSD",1725301034046,0.12549,133.98,133.91,21.2695]
["bitfinex","SOLUSD",1725301034047,7.4652,133.96,133.91,21.2695]
["bitfinex","SOLUSD",1725301034338,7.4655,133.95,133.91,21.2695]
["bitfinex","SOLUSD",1725301035625,7.4651,133.96,133.91,21.2695]
["bitfinex","SOLUSD",1725301037029,0.12549,133.97,133.91,21.2695]
["bitfinex","SOLUSD",1725301037229,7.4661,133.94,133.91,21.2695]
["bitfinex","SOLUSD",1725301037444,0.12549,133.93,133.86,21.2695]
["bitfinex","SOLUSD",1725301037743,0.12549,133.92,133.86,21.2695]
["bitfinex","SOLUSD",1725301037925,0.37647,133.92,133.86,21.2695]
["bitfinex","SOLUSD",1725301038119,0.12549,133.92,133.86,21.2695]
["bitfinex","SOLUSD",1725301038316,44.1148587,134.02,133.9,21.2695]
["bitfinex","SOLUSD",1725301038524,7.4627,134.0,133.91,39.05446134]
["bitfinex","SOLUSD",1725301038751,7.4633,133.99,133.91,1.49330264]
["bitfinex","SOLUSD",1725301039040,7.465,133.96,133.9,21.2695]
["bitfinex","SOLUSD",1725301039231,7.4644,133.97,133.91,1.49344383]
["bitfinex","SOLUSD",1725301039434,7.4639,133.98,133.91,1.49344383]
["bitfinex","SOLUSD",1725301039637,7.4633,133.99,133.91,39.05460253]
["bitfinex","SOLUSD",1725301039823,37.5611587,134.03,133.91,89.05460253]
["bitfinex","SOLUSD",1725301040024,7.4627,134.0,133.91,89.05460253]
["bitfinex","SOLUSD",1725301040442,7.4627,134.0,133.91,87.5611587]
["bitfinex","SOLUSD",1725301040830,7.4627,134.0,133.92,1.49302875]
["bitfinex","SOLUSD",1725301041243,0.25098,133.99,133.92,1.49302875]
["bitfinex","SOLUSD",1725301041618,0.25098,133.99,133.91,87.5611587]
["bitfinex","SOLUSD",1725301042364,0.25098,133.99,133.92,1.49302792]
["bitfinex","SOLUSD",1725301043023,0.25098,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725301043238,7.71418,133.99,133.92,1.49302782]
["bitfinex","SOLUSD",1725301044033,0.12549,133.99,133.93,50.0]
["bitfinex","SOLUSD",1725301044232,27.4616,134.02,133.95,22.5737]
["bitfinex","SOLUSD",1725301044435,20.0,134.02,133.95,22.5737]
["bitfinex","SOLUSD",1725301044837,37.5611587,134.03,133.95,22.5737]
["bitfinex","SOLUSD",1725301045038,20.0,134.02,133.95,22.5737]
["bitfinex","SOLUSD",1725301045240,7.4627,134.0,133.95,22.5737]
["bitfinex","SOLUSD",1725301046754,0.25098,133.99,133.95,22.5737]
["bitfinex","SOLUSD",1725301046939,0.12549,133.98,133.95,22.5737]
["bitfinex","SOLUSD",1725301047246,0.25098,133.99,133.95,22.5737]
["bitfinex","SOLUSD",1725301047460,0.12549,133.98,133.95,22.5737]
["bitfinex","SOLUSD",1725301047632,0.12549,133.98,133.95,6.4732]
["bitfinex","SOLUSD",1725301048337,7.58969,133.98,133.92,21.7289]
["bitfinex","SOLUSD",1725301048537,0.12549,133.97,133.92,21.7289]
["bitfinex","SOLUSD",1725301048942,7.71538,133.97,133.92,21.7289]
["bitfinex","SOLUSD",1725301049426,0.12549,133.96,133.92,21.7289]
["bitfinex","SOLUSD",1725301049827,0.25098,133.96,133.92,21.7289]
["bitfinex","SOLUSD",1725301050027,7.71598,133.96,133.92,21.7289]
["bitfinex","SOLUSD",1725301050742,0.12549,133.96,133.92,21.7289]
["bitfinex","SOLUSD",1725301050948,0.12549,133.97,133.92,21.7289]
["bitfinex","SOLUSD",1725301051452,7.4656,133.95,133.92,21.7289]
["bitfinex","SOLUSD",1725301051651,7.4656,133.95,133.89,21.715]
["bitfinex","SOLUSD",1725301051847,7.4662,133.94,133.89,21.715]
["bitfinex","SOLUSD",1725301052160,0.25098,133.96,133.89,21.715]
["bitfinex","SOLUSD",1725301052161,0.12549,133.93,133.89,21.715]
["bitfinex","SOLUSD",1725301052341,20.25098,133.96,133.89,21.715]
["bitfinex","SOLUSD",1725301052541,37.6866487,133.95,133.89,21.715]
["bitfinex","SOLUSD",1725301052734,0.25098,133.94,133.89,21.715]
["bitfinex","SOLUSD",1725301052934,7.4672,133.92,133.89,21.715]
["bitfinex","SOLUSD",1725301053246,7.59219,133.93,133.89,21.715]
["bitfinex","SOLUSD",1725301053644,7.59259,133.93,133.89,21.715]
["bitfinex","SOLUSD",1725301054642,7.4673,133.92,133.89,21.715]
["bitfinex","SOLUSD",1725301054950,7.4684,133.9,133.86,21.7224]
["bitfinex","SOLUSD",1725301055852,0.12549,133.89,133.86,6.5857]
["bitfinex","SOLUSD",1725301056154,0.12549,133.89,133.83,21.2253]
["bitfinex","SOLUSD",1725301056357,0.25098,133.89,133.83,21.2253]
["bitfinex","SOLUSD",1725301056946,0.12549,133.88,133.83,21.2253]
["bitfinex","SOLUSD",1725301057143,7.59489,133.88,133.83,21.2253]
["bitfinex","SOLUSD",1725301057430,7.4694,133.88,133.83,21.2253]
["bitfinex","SOLUSD",1725301058247,7.47,133.87,133.83,21.2253]
["bitfinex","SOLUSD",1725301059956,7.4694,133.88,133.83,21.2253]
["bitfinex","SOLUSD",1725301060134,0.12549,133.87,133.83,21.2253]
["bitfinex","SOLUSD",1725301060943,7.59549,133.87,133.83,21.2253]
["bitfinex","SOLUSD",1725301062048,0.12549,133.86,133.83,6.0886]
["bitfinex","SOLUSD",1725301062243,7.4721,133.83,133.82,0.8666296]
["bitfinex","SOLUSD",1725301063257,7.4718,133.84,133.82,0.8666296]
["bitfinex","SOLUSD",1725301063638,7.4721,133.83,133.82,0.8666296]
["bitfinex","SOLUSD",1725301063834,65.2842387,133.83,133.82,0.8666296]
["bitfinex","SOLUSD",1725301064038,65.2842387,133.83,133.75,21.9581]
["bitfinex","SOLUSD",1725301064039,7.4753,133.78,133.75,21.9581]
["bitfinex","SOLUSD",1725301064248,7.4739,133.8,133.76,1.49510905]
["bitfinex","SOLUSD",1725301064464,7.4734,133.81,133.76,1.49510905]
["bitfinex","SOLUSD",1725301065240,7.4738,133.8,133.75,21.9581]
["bitfinex","SOLUSD",1725301065957,7.60019,133.79,133.75,21.9581]
["bitfinex","SOLUSD",1725301067648,0.12549,133.79,133.75,21.9581]
["bitfinex","SOLUSD",1725301067849,7.4738,133.8,133.76,1.49507065]
["bitfinex","SOLUSD",1725301068243,7.4738,133.8,133.75,21.9581]
["bitfinex","SOLUSD",1725301068442,7.4744,133.79,133.75,21.9581]
["bitfinex","SOLUSD",1725301069585,0.12549,133.81,133.76,1.49524359]
["bitfinex","SOLUSD",1725301069945,37.94112647,133.94,133.76,1.49524359]
["bitfinex","SOLUSD",1725301069946,37.5611587,133.86,133.76,1.49524359]
["bitfinex","SOLUSD",1725301070275,7.4717,133.84,133.76,46.49524359]
["bitfinex","SOLUSD",1725301071072,7.4721,133.83,133.76,46.49524359]
["bitfinex","SOLUSD",1725301071248,59.722,133.9,133.75,21.9581]
["bitfinex","SOLUSD",1725301071249,7.4735,133.81,133.75,21.9581]
["bitfinex","SOLUSD",1725301072378,7.59839,133.82,133.76,1.49505019]
["bitfinex","SOLUSD",1725301072558,0.12549,133.81,133.76,1.49505019]
["bitfinex","SOLUSD",1725301072870,37.5611587,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725301072871,7.4716,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725301073080,7.4716,133.84,133.77,45.0]
["bitfinex","SOLUSD",1725301074352,7.4698,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725301074562,7.4698,133.88,133.8,21.49428173]
["bitfinex","SOLUSD",1725301075251,7.4685,133.9,133.81,95.25098]
["bitfinex","SOLUSD",1725301075775,7.4689,133.89,133.82,21.8939]
["bitfinex","SOLUSD",1725301076369,0.25098,133.88,133.82,21.8939]
["bitfinex","SOLUSD",1725301076776,0.12549,133.87,133.82,21.8939]
["bitfinex","SOLUSD",1725301077093,7.471,133.85,133.82,21.8939]
["bitfinex","SOLUSD",1725301077651,7.59609,133.86,133.82,21.8939]
["bitfinex","SOLUSD",1725301077875,37.6866487,133.85,133.75,87.5611587]
["bitfinex","SOLUSD",1725301078049,7.72298,133.84,133.76,22.6781]
["bitfinex","SOLUSD",1725301079174,7.4728,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725301079371,7.4723,133.83,133.77,20.0]
["bitfinex","SOLUSD",1725301079865,7.4726,133.83,133.76,22.6781]
["bitfinex","SOLUSD",1725301080273,7.4727,133.82,133.76,22.6781]
["bitfinex","SOLUSD",1725301080453,7.59819,133.82,133.76,22.6781]
["bitfinex","SOLUSD",1725301080778,7.4727,133.82,133.76,22.6781]
["bitfinex","SOLUSD",1725301081372,0.12549,133.81,133.76,22.6781]
["bitfinex","SOLUSD",1725301081583,7.4734,133.81,133.76,22.6781]
["bitfinex","SOLUSD",1725301081872,7.59839,133.82,133.77,1.49510856]
["bitfinex","SOLUSD",1725301082260,6.2654,133.87,133.76,22.6781]
["bitfinex","SOLUSD",1725301082261,37.5611587,133.85,133.76,22.6781]
["bitfinex","SOLUSD",1725301082464,37.5611587,133.87,133.77,1.49479207]
["bitfinex","SOLUSD",1725301082676,7.4709,133.86,133.77,66.49479207]
["bitfinex","SOLUSD",1725301082876,7.471,133.85,133.77,66.49479207]
["bitfinex","SOLUSD",1725301083369,7.471,133.85,133.78,1.49452745]
["bitfinex","SOLUSD",1725301084283,37.5611587,133.87,133.77,20.0]
["bitfinex","SOLUSD",1725301084465,37.5611587,133.85,133.76,22.6781]
["bitfinex","SOLUSD",1725301084781,7.4728,133.82,133.76,22.6781]
["bitfinex","SOLUSD",1725301084998,0.12549,133.81,133.76,22.6781]
["bitfinex","SOLUSD",1725301085167,7.4739,133.8,133.76,22.6781]
["bitfinex","SOLUSD",1725301085487,0.12549,133.79,133.76,22.6781]
["bitfinex","SOLUSD",1725301085875,7.4739,133.8,133.76,22.6781]
["bitfinex","SOLUSD",1725301086683,7.4751,133.78,133.76,22.6781]
["bitfinex","SOLUSD",1725301087169,7.59999,133.79,133.76,22.6781]
["bitfinex","SOLUSD",1725301088878,7.60039,133.78,133.73,22.3324]
["bitfinex","SOLUSD",1725301089384,0.12549,133.77,133.73,22.3324]
["bitfinex","SOLUSD",1725301090478,7.60109,133.77,133.73,22.3324]
["bitfinex","SOLUSD",1725301090676,0.12549,133.77,133.73,22.3324]
["bitfinex","SOLUSD",1725301090860,7.4761,133.76,133.73,22.3324]
["bitfinex","SOLUSD",1725301091484,7.60109,133.77,133.73,22.3324]
["bitfinex","SOLUSD",1725301092170,7.476,133.76,133.73,22.3324]
["bitfinex","SOLUSD",1725301092374,7.60119,133.77,133.73,22.3324]
["bitfinex","SOLUSD",1725301092877,7.4751,133.78,133.73,22.3324]
["bitfinex","SOLUSD",1725301093083,7.4751,133.78,133.74,1.49528133]
["bitfinex","SOLUSD",1725301093673,7.4751,133.78,133.73,22.3324]
["bitfinex","SOLUSD",1725301095394,7.4751,133.78,133.74,1.49528069]
["bitfinex","SOLUSD",1725301096093,7.4744,133.79,133.74,1.49528069]
["bitfinex","SOLUSD",1725301097297,7.475,133.78,133.73,22.3324]
["bitfinex","SOLUSD",1725301099989,7.475,133.78,133.74,1.4952025]
["bitfinex","SOLUSD",1725301100197,7.4746,133.79,133.74,1.4952025]
["bitfinex","SOLUSD",1725301102580,7.4749,133.78,133.74,1.4952025]
["bitfinex","SOLUSD",1725301104175,7.4749,133.78,133.73,22.3324]
["bitfinex","SOLUSD",1725301106375,7.60109,133.77,133.73,22.3324]
["bitfinex","SOLUSD",1725301107699,7.4761,133.76,133.73,22.3324]
["bitfinex","SOLUSD",1725301108011,7.4755,133.77,133.74,1.49542889]
["bitfinex","SOLUSD",1725301108671,7.4735,133.81,133.74,1.49542889]
["bitfinex","SOLUSD",1725301108871,7.4738,133.8,133.74,1.49542889]
["bitfinex","SOLUSD",1725301109722,7.4736,133.81,133.74,1.49542889]
["bitfinex","SOLUSD",1725301109993,37.5611587,133.86,133.76,15.0133]
["bitfinex","SOLUSD",1725301110168,7.4723,133.83,133.77,1.49469671]
["bitfinex","SOLUSD",1725301111577,7.4727,133.82,133.76,15.0133]
["bitfinex","SOLUSD",1725301112278,7.4727,133.82,133.77,1.49495046]
["bitfinex","SOLUSD",1725301112794,7.59779,133.83,133.77,1.49495046]
["bitfinex","SOLUSD",1725301112998,7.4723,133.83,133.77,1.49495046]
["bitfinex","SOLUSD",1725301113899,7.4717,133.84,133.78,6.3385]
["bitfinex","SOLUSD",1725301114204,7.4717,133.84,133.79,1.49456689]
["bitfinex","SOLUSD",1725301114396,7.4717,133.84,133.78,6.3385]
["bitfinex","SOLUSD",1725301115394,7.4722,133.83,133.78,6.3385]
["bitfinex","SOLUSD",1725301115980,7.4722,133.83,133.79,1.49469358]
["bitfinex","SOLUSD",1725301116593,7.4722,133.83,133.78,6.3385]
["bitfinex","SOLUSD",1725301117783,7.4727,133.82,133.78,6.3385]
["bitfinex","SOLUSD",1725301120095,7.4723,133.83,133.78,6.3385]
["bitfinex","SOLUSD",1725301120300,7.4723,133.83,133.79,1.49468738]
["bitfinex","SOLUSD",1725301121882,7.4723,133.83,133.78,6.3385]
["bitfinex","SOLUSD",1725301122403,7.59829,133.82,133.78,6.3385]
["bitfinex","SOLUSD",1725301122608,0.12549,133.82,133.78,6.3385]
["bitfinex","SOLUSD",1725301122783,7.4734,133.81,133.78,6.3385]
["bitfinex","SOLUSD",1725301122987,0.12549,133.83,133.78,6.3385]
["bitfinex","SOLUSD",1725301123188,7.473,133.82,133.78,6.3385]
["bitfinex","SOLUSD",1725301123509,7.4733,133.81,133.78,6.3385]
["bitfinex","SOLUSD",1725301125384,7.4729,133.82,133.78,6.3385]
["bitfinex","SOLUSD",1725301127885,7.4739,133.8,133.78,6.3385]
["bitfinex","SOLUSD",1725301128705,7.4744,133.79,133.78,6.3385]
["bitfinex","SOLUSD",1725301129212,7.474,133.8,133.78,6.3385]
["bitfinex","SOLUSD",1725301130292,7.474,133.8,133.76,15.0133]
["bitfinex","SOLUSD",1725301130493,15.05584685,133.77,133.74,6.1673]
["bitfinex","SOLUSD",1725301131000,15.05584685,133.77,133.73,15.9006]
["bitfinex","SOLUSD",1725301131802,0.12549,133.76,133.73,15.9006]
["bitfinex","SOLUSD",1725301132016,7.4769,133.75,133.73,15.9006]
["bitfinex","SOLUSD",1725301132186,7.4769,133.75,133.71,6.5176]
["bitfinex","SOLUSD",1725301132694,7.60199,133.76,133.71,6.5176]
["bitfinex","SOLUSD",1725301134210,0.12549,133.76,133.71,6.5176]
["bitfinex","SOLUSD",1725301134397,0.12549,133.75,133.71,6.5176]
["bitfinex","SOLUSD",1725301134600,0.25098,133.75,133.71,6.5176]
["bitfinex","SOLUSD",1725301135102,0.12549,133.74,133.71,6.5176]
["bitfinex","SOLUSD",1725301135407,7.4777,133.73,133.71,6.5176]
["bitfinex","SOLUSD",1725301136413,0.25098,133.74,133.7,15.0296]
["bitfinex","SOLUSD",1725301136619,37.80619127,133.73,133.68,6.3474]
["bitfinex","SOLUSD",1725301136914,0.12549,133.72,133.68,6.3474]
["bitfinex","SOLUSD",1725301137214,7.4792,133.71,133.68,6.3474]
["bitfinex","SOLUSD",1725301137610,7.4794,133.7,133.67,15.5062]
["bitfinex","SOLUSD",1725301137920,7.60489,133.7,133.67,15.5062]
["bitfinex","SOLUSD",1725301138408,7.73038,133.7,133.65,6.5943]
["bitfinex","SOLUSD",1725301138620,7.85587,133.7,133.65,6.5943]
["bitfinex","SOLUSD",1725301139196,7.85587,133.7,133.63,15.1621]
["bitfinex","SOLUSD",1725301141303,72.85587,133.7,133.63,15.1621]
["bitfinex","SOLUSD",1725301141501,7.4827,133.64,133.62,6.6158]
["bitfinex","SOLUSD",1725301141699,7.4823,133.65,133.62,6.6158]
["bitfinex","SOLUSD",1725301142229,7.4818,133.66,133.62,6.6158]
["bitfinex","SOLUSD",1725301142411,0.12549,133.65,133.62,6.6158]
["bitfinex","SOLUSD",1725301143101,0.25098,133.65,133.6,16.0272]
["bitfinex","SOLUSD",1725301143295,0.12549,133.64,133.58,6.2274]
["bitfinex","SOLUSD",1725301143499,37.80619127,133.63,133.55,23.5202296]
["bitfinex","SOLUSD",1725301143801,7.4855,133.6,133.55,23.5202296]
["bitfinex","SOLUSD",1725301144007,7.4845,133.61,133.56,1.4972539]
["bitfinex","SOLUSD",1725301144693,7.4845,133.61,133.55,23.5202296]
["bitfinex","SOLUSD",1725301145021,0.12549,133.6,133.55,23.5202296]
["bitfinex","SOLUSD",1725301145200,7.4844,133.62,133.55,23.5202296]
["bitfinex","SOLUSD",1725301145593,7.73548,133.61,133.55,23.5202296]
["bitfinex","SOLUSD",1725301147519,7.4834,133.63,133.55,23.5202296]
["bitfinex","SOLUSD",1725301147725,15.6007,133.69,133.56,50.0]
["bitfinex","SOLUSD",1725301147896,7.482,133.66,133.57,82.68070127]
["bitfinex","SOLUSD",1725301148213,7.482,133.66,133.58,1.49674253]
["bitfinex","SOLUSD",1725301148593,7.4801,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725301148796,7.4796,133.7,133.61,1.49636208]
["bitfinex","SOLUSD",1725301149011,7.4796,133.7,133.61,104.17706335]
["bitfinex","SOLUSD",1725301149801,7.4796,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725301150006,7.4779,133.73,133.64,22.53]
["bitfinex","SOLUSD",1725301150217,7.4779,133.73,133.65,1.49606951]
["bitfinex","SOLUSD",1725301151702,7.4779,133.73,133.65,45.0]
["bitfinex","SOLUSD",1725301151908,7.4783,133.72,133.64,22.53]
["bitfinex","SOLUSD",1725301152214,37.68070127,133.72,133.64,22.53]
["bitfinex","SOLUSD",1725301152419,37.80619127,133.74,133.65,1.49615878]
["bitfinex","SOLUSD",1725301152599,20.0,133.73,133.65,46.49615878]
["bitfinex","SOLUSD",1725301153022,7.4761,133.76,133.67,6.6256]
["bitfinex","SOLUSD",1725301153322,7.4756,133.77,133.68,96.49555594]
["bitfinex","SOLUSD",1725301153534,7.4763,133.76,133.69,16.3283]
["bitfinex","SOLUSD",1725301153823,7.4777,133.73,133.69,16.3283]
["bitfinex","SOLUSD",1725301155019,37.68070127,133.74,133.69,16.3283]
["bitfinex","SOLUSD",1725301155020,7.4773,133.74,133.69,16.3283]
["bitfinex","SOLUSD",1725301155518,7.4767,133.75,133.69,16.3283]
["bitfinex","SOLUSD",1725301155716,0.12549,133.74,133.69,16.3283]
["bitfinex","SOLUSD",1725301156429,7.4779,133.73,133.69,16.3283]
["bitfinex","SOLUSD",1725301157614,0.12549,133.73,133.67,6.6256]
["bitfinex","SOLUSD",1725301157815,7.4784,133.72,133.68,1.49606543]
["bitfinex","SOLUSD",1725301158129,0.12549,133.73,133.68,1.49606543]
["bitfinex","SOLUSD",1725301158298,7.4775,133.74,133.68,1.49606543]
["bitfinex","SOLUSD",1725301158504,7.4775,133.74,133.67,6.6256]
["bitfinex","SOLUSD",1725301159404,7.4775,133.74,133.68,1.4957206]
["bitfinex","SOLUSD",1725301159605,20.0,133.75,133.68,1.4957206]
["bitfinex","SOLUSD",1725301159911,0.12549,133.74,133.68,1.4957206]
["bitfinex","SOLUSD",1725301160416,0.12549,133.74,133.67,56.6256]
["bitfinex","SOLUSD",1725301160612,7.60269,133.74,133.67,56.6256]
["bitfinex","SOLUSD",1725301160812,27.4767,133.75,133.68,0.12549]
["bitfinex","SOLUSD",1725301161012,27.4767,133.75,133.68,45.12549]
["bitfinex","SOLUSD",1725301161208,7.4767,133.75,133.68,45.12549]
["bitfinex","SOLUSD",1725301161900,37.68070127,133.74,133.69,1.49551215]
["bitfinex","SOLUSD",1725301162135,37.68070127,133.74,133.67,6.6256]
["bitfinex","SOLUSD",1725301162136,7.60339,133.73,133.67,6.6256]
["bitfinex","SOLUSD",1725301162424,7.4779,133.73,133.67,6.6256]
["bitfinex","SOLUSD",1725301162902,7.4785,133.72,133.67,6.6256]
["bitfinex","SOLUSD",1725301164512,7.4789,133.71,133.67,6.6256]
["bitfinex","SOLUSD",1725301165225,7.4794,133.7,133.67,6.6256]
["bitfinex","SOLUSD",1725301165526,7.479,133.71,133.67,6.6256]
["bitfinex","SOLUSD",1725301165727,7.4787,133.72,133.67,6.6256]
["bitfinex","SOLUSD",1725301166228,7.4784,133.72,133.67,6.6256]
["bitfinex","SOLUSD",1725301168729,7.4794,133.7,133.67,6.6256]
["bitfinex","SOLUSD",1725301170238,0.12549,133.71,133.67,6.6256]
["bitfinex","SOLUSD",1725301170410,37.68070127,133.7,133.66,15.1796]
["bitfinex","SOLUSD",1725301170926,0.12549,133.69,133.66,15.1796]
["bitfinex","SOLUSD",1725301171715,7.4811,133.67,133.66,15.1796]
["bitfinex","SOLUSD",1725301172515,7.4811,133.67,133.63,6.3525]
["bitfinex","SOLUSD",1725301172516,7.4811,133.67,133.63,22.199]
["bitfinex","SOLUSD",1725301176347,7.4804,133.69,133.63,22.199]
["bitfinex","SOLUSD",1725301176644,7.4806,133.68,133.63,22.199]
["bitfinex","SOLUSD",1725301181132,0.12549,133.71,133.63,22.199]
["bitfinex","SOLUSD",1725301181437,18.7001,133.69,133.63,22.199]
["bitfinex","SOLUSD",1725301181642,7.4818,133.66,133.63,22.199]
["bitfinex","SOLUSD",1725301181947,37.80619127,133.68,133.63,15.8465]
["bitfinex","SOLUSD",1725301182169,37.80619127,133.68,133.6,22.5323]
["bitfinex","SOLUSD",1725301182440,0.25098,133.67,133.6,22.5323]
["bitfinex","SOLUSD",1725301183443,7.4824,133.65,133.6,22.5323]
["bitfinex","SOLUSD",1725301184135,18.95408,133.67,133.6,22.5323]
["bitfinex","SOLUSD",1725301184438,7.4837,133.63,133.6,22.5323]
["bitfinex","SOLUSD",1725301184627,7.4829,133.64,133.6,22.5323]
["bitfinex","SOLUSD",1725301189945,7.4824,133.65,133.6,22.5323]
["bitfinex","SOLUSD",1725301191156,0.12549,133.67,133.6,22.05388]
["bitfinex","SOLUSD",1725301191450,7.4818,133.66,133.61,1.49666477]
["bitfinex","SOLUSD",1725301193459,18.6991,133.7,133.61,1.49666477]
["bitfinex","SOLUSD",1725301193460,7.4801,133.69,133.62,1.49639188]
["bitfinex","SOLUSD",1725301193662,7.48,133.69,133.64,16.5189]
["bitfinex","SOLUSD",1725301194048,37.70712934,133.72,133.64,16.5189]
["bitfinex","SOLUSD",1725301194363,7.4798,133.7,133.64,16.5189]
["bitfinex","SOLUSD",1725301194951,37.70712934,133.72,133.64,16.5189]
["bitfinex","SOLUSD",1725301195259,37.70712934,133.7,133.64,16.5189]
["bitfinex","SOLUSD",1725301195447,0.12549,133.69,133.64,16.5189]
["bitfinex","SOLUSD",1725301195846,7.4809,133.68,133.64,16.5189]
["bitfinex","SOLUSD",1725301196237,7.4813,133.67,133.64,16.5189]
["bitfinex","SOLUSD",1725301196545,7.4807,133.68,133.64,16.5189]
["bitfinex","SOLUSD",1725301196930,7.4811,133.67,133.64,16.5189]
["bitfinex","SOLUSD",1725301198062,37.70712934,133.68,133.64,16.5189]
["bitfinex","SOLUSD",1725301198239,7.4822,133.65,133.61,15.462]
["bitfinex","SOLUSD",1725301198942,7.4828,133.64,133.61,15.462]
["bitfinex","SOLUSD",1725301199550,7.4824,133.65,133.61,15.462]
["bitfinex","SOLUSD",1725301199863,7.4834,133.63,133.61,16.9586587]
["bitfinex","SOLUSD",1725301200052,37.70712934,133.66,133.61,15.462]
["bitfinex","SOLUSD",1725301200243,7.4831,133.64,133.61,15.462]
["bitfinex","SOLUSD",1725301200443,7.4833,133.63,133.61,15.462]
["bitfinex","SOLUSD",1725301200650,7.4841,133.62,133.6,6.04218]
["bitfinex","SOLUSD",1725301201131,7.4835,133.63,133.6,6.04218]
["bitfinex","SOLUSD",1725301202131,7.4829,133.64,133.61,1.49683787]
["bitfinex","SOLUSD",1725301202364,7.4817,133.66,133.6,6.04218]
["bitfinex","SOLUSD",1725301202577,7.4815,133.67,133.62,16.6024]
["bitfinex","SOLUSD",1725301203439,7.4822,133.65,133.62,16.6024]
["bitfinex","SOLUSD",1725301203669,7.4828,133.64,133.62,16.6024]
["bitfinex","SOLUSD",1725301203843,7.4828,133.64,133.6,6.04218]
["bitfinex","SOLUSD",1725301204047,7.4835,133.63,133.6,6.04218]
["bitfinex","SOLUSD",1725301204562,7.4844,133.62,133.6,6.04218]
["bitfinex","SOLUSD",1725301204870,7.4835,133.63,133.6,6.04218]
["bitfinex","SOLUSD",1725301206569,7.4835,133.63,133.59,16.0131]
["bitfinex","SOLUSD",1725301207770,7.485,133.6,133.57,6.5864]
["bitfinex","SOLUSD",1725301209557,7.485,133.6,133.57,8.08350784]
["bitfinex","SOLUSD",1725301209873,7.4845,133.61,133.57,6.5864]
["bitfinex","SOLUSD",1725301210060,7.484,133.62,133.57,6.5864]
["bitfinex","SOLUSD",1725301211762,7.4845,133.61,133.57,6.5864]
["bitfinex","SOLUSD",1725301213068,7.4851,133.6,133.57,6.5864]
["bitfinex","SOLUSD",1725301213450,37.70712934,133.62,133.56,16.15]
["bitfinex","SOLUSD",1725301213654,0.12549,133.61,133.56,16.15]
["bitfinex","SOLUSD",1725301214051,15.23161934,133.61,133.56,16.15]
["bitfinex","SOLUSD",1725301214457,7.4857,133.59,133.56,16.15]
["bitfinex","SOLUSD",1725301217676,7.4858,133.59,133.55,0.8666296]
["bitfinex","SOLUSD",1725301218264,7.4858,133.59,133.55,2.36381483]
["bitfinex","SOLUSD",1725301218474,18.7068,133.65,133.56,1.49718549]
["bitfinex","SOLUSD",1725301218651,35.10612934,133.64,133.56,51.49718549]
["bitfinex","SOLUSD",1725301218980,37.3962,133.71,133.57,15.60829]
["bitfinex","SOLUSD",1725301219275,37.3962,133.71,133.6,50.0]
["bitfinex","SOLUSD",1725301219276,15.10612934,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725301219479,15.10612934,133.69,133.61,0.12549]
["bitfinex","SOLUSD",1725301219670,15.10612934,133.69,133.62,15.4828]
["bitfinex","SOLUSD",1725301219855,22.58642934,133.69,133.62,65.4828]
["bitfinex","SOLUSD",1725301220258,7.4806,133.68,133.62,65.4828]
["bitfinex","SOLUSD",1725301220756,7.4812,133.67,133.62,15.4828]
["bitfinex","SOLUSD",1725301220951,22.58732934,133.67,133.62,15.4828]
["bitfinex","SOLUSD",1725301221658,7.4817,133.66,133.62,15.4828]
["bitfinex","SOLUSD",1725301224173,7.4806,133.68,133.62,15.4828]
["bitfinex","SOLUSD",1725301224754,0.12549,133.69,133.62,15.4828]
["bitfinex","SOLUSD",1725301224980,7.4817,133.66,133.62,15.4828]
["bitfinex","SOLUSD",1725301225359,7.4811,133.67,133.62,15.4828]
["bitfinex","SOLUSD",1725301227987,7.4817,133.66,133.62,15.4828]
["bitfinex","SOLUSD",1725301228163,37.7286775,133.69,133.62,15.4828]
["bitfinex","SOLUSD",1725301228164,0.12549,133.67,133.62,15.4828]
["bitfinex","SOLUSD",1725301228369,7.4818,133.66,133.62,15.4828]
["bitfinex","SOLUSD",1725301228581,7.4818,133.66,133.63,1.49661011]
["bitfinex","SOLUSD",1725301229287,37.7286775,133.69,133.62,15.4828]
["bitfinex","SOLUSD",1725301229592,7.4807,133.68,133.62,15.4828]
["bitfinex","SOLUSD",1725301229889,7.4813,133.67,133.62,15.4828]
["bitfinex","SOLUSD",1725301231090,7.4817,133.66,133.62,15.4828]
["bitfinex","SOLUSD",1725301231471,7.4813,133.67,133.62,15.4828]
["bitfinex","SOLUSD",1725301238771,7.4807,133.68,133.62,15.4828]
["bitfinex","SOLUSD",1725301239085,7.4802,133.69,133.63,6.4022]
["bitfinex","SOLUSD",1725301242305,7.481,133.68,133.63,6.4022]
["bitfinex","SOLUSD",1725301250585,33.78377901,133.71,133.63,6.4022]
["bitfinex","SOLUSD",1725301250586,7.4792,133.71,133.63,6.4022]
["bitfinex","SOLUSD",1725301250909,15.7824,133.79,133.7,15.483]
["bitfinex","SOLUSD",1725301251091,33.77157901,133.8,133.71,16.5810866]
["bitfinex","SOLUSD",1725301251290,33.77157901,133.8,133.71,61.5810866]
["bitfinex","SOLUSD",1725301251493,33.77157901,133.8,133.71,1.49530759]
["bitfinex","SOLUSD",1725301251701,7.4762,133.76,133.7,15.483]
["bitfinex","SOLUSD",1725301251907,7.4755,133.77,133.71,16.58114113]
["bitfinex","SOLUSD",1725301253211,7.475,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725301253517,7.4745,133.79,133.73,7.86271821]
["bitfinex","SOLUSD",1725301254313,7.4746,133.79,133.73,6.3676]
["bitfinex","SOLUSD",1725301254506,22.55967901,133.8,133.73,6.3676]
["bitfinex","SOLUSD",1725301254722,15.08577901,133.8,133.74,1.49510909]
["bitfinex","SOLUSD",1725301254902,15.08577901,133.8,133.73,6.3676]
["bitfinex","SOLUSD",1725301256425,7.475,133.78,133.73,6.3676]
["bitfinex","SOLUSD",1725301256628,15.08577901,133.78,133.73,6.3676]
["bitfinex","SOLUSD",1725301257931,7.4759,133.77,133.73,6.3676]
["bitfinex","SOLUSD",1725301260837,22.56077901,133.78,133.73,6.3676]
["bitfinex","SOLUSD",1725301261014,15.08577901,133.8,133.73,6.3676]
["bitfinex","SOLUSD",1725301261211,7.4743,133.8,133.74,1.49505419]
["bitfinex","SOLUSD",1725301261405,7.4743,133.8,133.75,15.483]
["bitfinex","SOLUSD",1725301261703,7.4743,133.8,133.76,1.49493609]
["bitfinex","SOLUSD",1725301261901,15.08577901,133.82,133.76,1.49493609]
["bitfinex","SOLUSD",1725301261902,7.4734,133.81,133.76,1.49493609]
["bitfinex","SOLUSD",1725301263009,7.4728,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725301263432,15.08577901,133.82,133.77,1.49464861]
["bitfinex","SOLUSD",1725301263731,15.08577901,133.78,133.75,15.483]
["bitfinex","SOLUSD",1725301264028,7.4756,133.77,133.75,15.483]
["bitfinex","SOLUSD",1725301265133,15.08577901,133.78,133.72,15.483]
["bitfinex","SOLUSD",1725301265312,7.4775,133.74,133.72,15.483]
["bitfinex","SOLUSD",1725301265515,15.08577901,133.76,133.72,15.483]
["bitfinex","SOLUSD",1725301265915,7.4765,133.76,133.72,15.483]
["bitfinex","SOLUSD",1725301267844,7.477,133.75,133.72,15.483]
["bitfinex","SOLUSD",1725301269140,7.4739,133.8,133.73,95.12549]
["bitfinex","SOLUSD",1725301269324,7.4739,133.8,133.74,6.2401]
["bitfinex","SOLUSD",1725301270219,7.4745,133.79,133.74,6.2401]
["bitfinex","SOLUSD",1725301270744,7.474,133.8,133.74,6.2401]
["bitfinex","SOLUSD",1725301270928,7.474,133.8,133.75,1.49499722]
["bitfinex","SOLUSD",1725301271739,7.4736,133.81,133.75,1.49499722]
["bitfinex","SOLUSD",1725301272323,53.35828834,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725301273232,37.67248834,133.84,133.76,45.0]
["bitfinex","SOLUSD",1725301273547,7.4734,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725301273736,7.4734,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725301276240,7.4723,133.83,133.76,1.62023114]
["bitfinex","SOLUSD",1725301276448,7.4723,133.83,133.77,16.1448]
["bitfinex","SOLUSD",1725301276647,7.4723,133.83,133.78,1.49452044]
["bitfinex","SOLUSD",1725301277354,7.4732,133.82,133.77,16.1448]
["bitfinex","SOLUSD",1725301278154,37.67248834,133.84,133.77,16.1448]
["bitfinex","SOLUSD",1725301278335,37.67248834,133.8,133.74,22.3849]
["bitfinex","SOLUSD",1725301278957,7.4749,133.78,133.74,22.3849]
["bitfinex","SOLUSD",1725301280151,7.4756,133.77,133.74,22.3849]
["bitfinex","SOLUSD",1725301282050,7.4751,133.78,133.74,22.3849]
["bitfinex","SOLUSD",1725301283765,7.4756,133.77,133.74,22.3849]
["bitfinex","SOLUSD",1725301284661,7.4774,133.74,133.71,15.6806]
["bitfinex","SOLUSD",1725301286567,7.4768,133.75,133.71,15.6806]
["bitfinex","SOLUSD",1725301287671,7.60149,133.77,133.71,15.6806]
["bitfinex","SOLUSD",1725301287854,7.476,133.77,133.71,15.6806]
["bitfinex","SOLUSD",1725301288050,37.79797834,133.78,133.71,15.6806]
["bitfinex","SOLUSD",1725301288051,7.4753,133.78,133.72,1.49544424]
["bitfinex","SOLUSD",1725301288243,7.4753,133.78,133.71,65.6806]
["bitfinex","SOLUSD",1725301289569,7.4753,133.78,133.72,1.49514019]
["bitfinex","SOLUSD",1725301289751,37.67248834,133.8,133.72,1.49514019]
["bitfinex","SOLUSD",1725301289752,7.4746,133.79,133.72,46.49514019]
["bitfinex","SOLUSD",1725301292172,7.4746,133.79,133.72,45.0]
["bitfinex","SOLUSD",1725301293745,7.475,133.78,133.71,65.6806]
["bitfinex","SOLUSD",1725301294073,22.54176352,133.78,133.72,20.0]
["bitfinex","SOLUSD",1725301294863,15.06676352,133.78,133.72,20.0]
["bitfinex","SOLUSD",1725301296381,15.06676352,133.78,133.73,1.49515645]
["bitfinex","SOLUSD",1725301297284,15.06676352,133.78,133.74,1.49513856]
["bitfinex","SOLUSD",1725301298179,35.924,133.83,133.74,1.49513856]
["bitfinex","SOLUSD",1725301298364,22.54026352,133.81,133.75,1.49496]
["bitfinex","SOLUSD",1725301298557,22.54026352,133.81,133.76,15.08]
["bitfinex","SOLUSD",1725301298758,22.54026352,133.81,133.77,1.49480643]
["bitfinex","SOLUSD",1725301298966,15.06676352,133.81,133.77,1.49480643]
["bitfinex","SOLUSD",1725301299173,15.06676352,133.81,133.76,15.08]
["bitfinex","SOLUSD",1725301299483,7.4729,133.82,133.76,15.08]
["bitfinex","SOLUSD",1725301299680,22.53906352,133.83,133.77,1.49462934]
["bitfinex","SOLUSD",1725301299977,7.4727,133.82,133.76,15.08]
["bitfinex","SOLUSD",1725301305980,7.4733,133.81,133.76,15.08]
["bitfinex","SOLUSD",1725301306186,7.4728,133.82,133.77,1.49481963]
["bitfinex","SOLUSD",1725301306386,37.6449132,133.83,133.77,1.49481963]
["bitfinex","SOLUSD",1725301306568,37.6449132,133.85,133.77,96.49481963]
["bitfinex","SOLUSD",1725301306767,7.4717,133.84,133.77,96.49481963]
["bitfinex","SOLUSD",1725301308683,7.4731,133.82,133.76,15.08]
["bitfinex","SOLUSD",1725301311188,7.4717,133.84,133.77,46.49465206]
["bitfinex","SOLUSD",1725301311567,37.6449132,133.87,133.79,16.3606]
["bitfinex","SOLUSD",1725301311762,7.4706,133.86,133.8,1.4942714]
["bitfinex","SOLUSD",1725301312673,7.4697,133.88,133.81,6.091]
["bitfinex","SOLUSD",1725301312886,7.4697,133.88,133.82,1.49409213]
["bitfinex","SOLUSD",1725301313266,7.4697,133.88,133.81,6.091]
["bitfinex","SOLUSD",1725301313462,7.4697,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725301314734,7.4697,133.88,133.83,1.49402875]
["bitfinex","SOLUSD",1725301315009,7.4697,133.88,133.81,6.091]
["bitfinex","SOLUSD",1725301315715,7.4697,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725301318299,7.4701,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725301319304,37.6449132,133.89,133.81,6.091]
["bitfinex","SOLUSD",1725301319502,37.6449132,133.87,133.81,6.091]
["bitfinex","SOLUSD",1725301320124,7.471,133.85,133.81,6.091]
["bitfinex","SOLUSD",1725301320504,45.1172132,133.83,133.79,16.3606]
["bitfinex","SOLUSD",1725301320704,7.473,133.82,133.79,16.3606]
["bitfinex","SOLUSD",1725301320902,37.6449132,133.83,133.79,16.3606]
["bitfinex","SOLUSD",1725301320903,45.1173132,133.83,133.79,16.3606]
["bitfinex","SOLUSD",1725301322720,18.80189,133.86,133.79,16.3606]
["bitfinex","SOLUSD",1725301322721,7.4717,133.84,133.79,16.3606]
["bitfinex","SOLUSD",1725301322898,7.4717,133.84,133.8,1.4943867]
["bitfinex","SOLUSD",1725301323099,15.1731,133.9,133.81,1.4943881]
["bitfinex","SOLUSD",1725301323404,56.3139132,133.92,133.83,16.0296]
["bitfinex","SOLUSD",1725301323706,56.3139132,133.92,133.84,1.49383686]
["bitfinex","SOLUSD",1725301324324,37.6449132,133.92,133.84,51.49383686]
["bitfinex","SOLUSD",1725301324523,7.4682,133.9,133.84,51.49383686]
["bitfinex","SOLUSD",1725301324731,7.4682,133.9,133.83,16.0296]
["bitfinex","SOLUSD",1725301325027,7.4688,133.89,133.83,16.0296]
["bitfinex","SOLUSD",1725301325397,45.1133132,133.9,133.83,16.0296]
["bitfinex","SOLUSD",1725301326122,7.4684,133.9,133.83,16.0296]
["bitfinex","SOLUSD",1725301326421,7.4675,133.92,133.84,95.37647]
["bitfinex","SOLUSD",1725301326602,7.4678,133.91,133.84,95.37647]
["bitfinex","SOLUSD",1725301328719,7.4683,133.9,133.83,16.0296]
["bitfinex","SOLUSD",1725301328924,37.6449132,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725301329117,7.4695,133.88,133.84,20.0]
["bitfinex","SOLUSD",1725301329426,7.4689,133.89,133.85,1.49397383]
["bitfinex","SOLUSD",1725301329806,7.4689,133.89,133.84,20.0]
["bitfinex","SOLUSD",1725301330209,7.4689,133.89,133.83,16.0296]
["bitfinex","SOLUSD",1725301330728,7.4695,133.88,133.83,16.0296]
["bitfinex","SOLUSD",1725301330909,7.4695,133.88,133.84,1.49401101]
["bitfinex","SOLUSD",1725301331103,7.4698,133.88,133.83,16.0296]
["bitfinex","SOLUSD",1725301331307,0.12549,133.9,133.83,16.0296]
["bitfinex","SOLUSD",1725301331308,37.6449132,133.89,133.83,16.0296]
["bitfinex","SOLUSD",1725301331512,7.4703,133.87,133.83,16.0296]
["bitfinex","SOLUSD",1725301331823,7.4705,133.86,133.82,6.2982]
["bitfinex","SOLUSD",1725301332636,7.4717,133.84,133.8,15.6108]
["bitfinex","SOLUSD",1725301334330,7.4722,133.83,133.78,6.523]
["bitfinex","SOLUSD",1725301334513,7.4722,133.83,133.79,20.0]
["bitfinex","SOLUSD",1725301334721,7.4722,133.83,133.78,6.523]
["bitfinex","SOLUSD",1725301335935,7.4727,133.82,133.78,6.523]
["bitfinex","SOLUSD",1725301337533,7.4727,133.82,133.77,15.672]
["bitfinex","SOLUSD",1725301337751,45.1182132,133.81,133.75,6.166]
["bitfinex","SOLUSD",1725301339216,7.4733,133.81,133.75,6.166]
["bitfinex","SOLUSD",1725301339416,7.4728,133.82,133.76,51.49469682]
["bitfinex","SOLUSD",1725301339857,7.4728,133.82,133.76,50.0]
["bitfinex","SOLUSD",1725301340729,7.4728,133.82,133.75,6.166]
["bitfinex","SOLUSD",1725301341035,7.4728,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725301341245,7.4728,133.82,133.76,95.0]
["bitfinex","SOLUSD",1725301341420,7.4728,133.82,133.77,1.49469457]
["bitfinex","SOLUSD",1725301341623,7.4728,133.82,133.76,95.0]
["bitfinex","SOLUSD",1725301342042,7.4728,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725301343046,7.4733,133.81,133.75,6.166]
["bitfinex","SOLUSD",1725301343739,0.12549,133.8,133.73,16.297]
["bitfinex","SOLUSD",1725301343937,0.37647,133.8,133.74,21.49514582]
["bitfinex","SOLUSD",1725301344343,7.4745,133.79,133.74,21.49514582]
["bitfinex","SOLUSD",1725301345123,7.4745,133.79,133.74,20.0]
["bitfinex","SOLUSD",1725301347252,7.475,133.78,133.74,20.0]
["bitfinex","SOLUSD",1725301347451,7.475,133.78,133.73,16.297]
["bitfinex","SOLUSD",1725301348123,7.4758,133.77,133.7,56.5269]
["bitfinex","SOLUSD",1725301348452,7.4758,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725301348969,37.7704032,133.75,133.66,22.3229]
["bitfinex","SOLUSD",1725301349130,7.4787,133.72,133.66,22.3229]
["bitfinex","SOLUSD",1725301349456,7.4779,133.73,133.66,22.3229]
["bitfinex","SOLUSD",1725301350365,7.4779,133.73,133.67,65.0]
["bitfinex","SOLUSD",1725301351556,7.4784,133.72,133.67,65.0]
["bitfinex","SOLUSD",1725301351740,7.4784,133.72,133.67,20.0]
["bitfinex","SOLUSD",1725301352055,7.4806,133.68,133.62,23.0062]
["bitfinex","SOLUSD",1725301352659,7.4801,133.69,133.62,23.0062]
["bitfinex","SOLUSD",1725301353352,7.4801,133.69,133.63,20.0]
["bitfinex","SOLUSD",1725301353936,7.4794,133.7,133.63,20.0]
["bitfinex","SOLUSD",1725301354145,7.4794,133.7,133.64,46.4960114]
["bitfinex","SOLUSD",1725301354527,7.4794,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725301355349,7.4801,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725301355658,7.4801,133.69,133.63,20.0]
["bitfinex","SOLUSD",1725301361936,7.4794,133.7,133.63,20.0]
["bitfinex","SOLUSD",1725301362143,37.6449132,133.71,133.64,45.0]
["bitfinex","SOLUSD",1725301363462,7.4797,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725301372081,22.56472676,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725301374071,15.08502676,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725301376380,15.08502676,133.7,133.65,1.49604458]
["bitfinex","SOLUSD",1725301376861,15.08502676,133.7,133.64,95.0]
["bitfinex","SOLUSD",1725301379751,7.4779,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725301379961,15.08502676,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725301380381,15.08502676,133.72,133.67,1.49574548]
["bitfinex","SOLUSD",1725301380582,15.08502676,133.7,133.63,70.0]
["bitfinex","SOLUSD",1725301382881,7.4786,133.72,133.64,1.6215949]
["bitfinex","SOLUSD",1725301383069,22.56362676,133.72,133.64,46.6215949]
["bitfinex","SOLUSD",1725301383274,22.56362676,133.72,133.65,20.0]
["bitfinex","SOLUSD",1725301384161,15.08502676,133.7,133.65,20.0]
["bitfinex","SOLUSD",1725301384468,22.56562676,133.68,133.62,23.0062]
["bitfinex","SOLUSD",1725301384672,22.56562676,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725301386582,15.08502676,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725301386763,15.08502676,133.68,133.62,23.0062]
["bitfinex","SOLUSD",1725301386764,15.08502676,133.66,133.62,16.3857]
["bitfinex","SOLUSD",1725301387682,15.08502676,133.68,133.62,16.3857]
["bitfinex","SOLUSD",1725301389163,7.4811,133.67,133.62,16.3857]
["bitfinex","SOLUSD",1725301390289,15.08502676,133.66,133.59,71.4913]
["bitfinex","SOLUSD",1725301390589,15.08502676,133.66,133.6,20.0]
["bitfinex","SOLUSD",1725301392478,7.4811,133.67,133.6,20.0]
["bitfinex","SOLUSD",1725301392671,7.4811,133.67,133.61,1.49650144]
["bitfinex","SOLUSD",1725301393597,16.4606,133.7,133.62,0.12549]
["bitfinex","SOLUSD",1725301393890,7.48,133.69,133.62,15.21051676]
["bitfinex","SOLUSD",1725301394268,15.08502676,133.71,133.64,21.7581]
["bitfinex","SOLUSD",1725301394588,15.08502676,133.71,133.64,36.84312676]
["bitfinex","SOLUSD",1725301394788,7.4784,133.72,133.64,36.84312676]
["bitfinex","SOLUSD",1725301395087,22.56342676,133.72,133.64,36.84312676]
["bitfinex","SOLUSD",1725301395290,15.08502676,133.72,133.65,50.12549]
["bitfinex","SOLUSD",1725301395605,22.56332676,133.72,133.65,50.12549]
["bitfinex","SOLUSD",1725301395764,22.56332676,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725301396271,22.56332676,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725301396473,7.479,133.71,133.64,36.84312676]
["bitfinex","SOLUSD",1725301396691,22.56442676,133.7,133.64,21.7581]
["bitfinex","SOLUSD",1725301397568,15.08502676,133.7,133.64,21.7581]
["bitfinex","SOLUSD",1725301398082,15.08502676,133.7,133.65,1.49611475]
["bitfinex","SOLUSD",1725301398291,15.08502676,133.7,133.64,21.7581]
["bitfinex","SOLUSD",1725301398587,22.56372676,133.72,133.65,51.49599988]
["bitfinex","SOLUSD",1725301398794,7.4789,133.71,133.65,45.0]
["bitfinex","SOLUSD",1725301399011,7.4789,133.71,133.64,21.7581]
["bitfinex","SOLUSD",1725301399365,7.4789,133.71,133.65,1.49603936]
["bitfinex","SOLUSD",1725301399591,22.56342676,133.72,133.65,46.49603936]
["bitfinex","SOLUSD",1725301399793,0.12549,133.76,133.65,50.0]
["bitfinex","SOLUSD",1725301399991,15.08502676,133.74,133.66,46.49586522]
["bitfinex","SOLUSD",1725301400300,7.4783,133.72,133.66,46.49586522]
["bitfinex","SOLUSD",1725301400976,22.56232676,133.74,133.66,46.49586522]
["bitfinex","SOLUSD",1725301401176,15.08502676,133.76,133.67,70.0]
["bitfinex","SOLUSD",1725301401372,22.56122676,133.76,133.69,15.0005]
["bitfinex","SOLUSD",1725301401682,22.56122676,133.76,133.7,1.49552747]
["bitfinex","SOLUSD",1725301402594,15.08502676,133.76,133.69,71.0111]
["bitfinex","SOLUSD",1725301403496,16.443,133.81,133.7,61.58043999]
["bitfinex","SOLUSD",1725301403696,22.55972676,133.79,133.71,51.49520029]
["bitfinex","SOLUSD",1725301406796,15.08502676,133.77,133.7,45.0]
["bitfinex","SOLUSD",1725301407109,15.08502676,133.77,133.71,20.0]
["bitfinex","SOLUSD",1725301407613,22.56052676,133.77,133.71,20.0]
["bitfinex","SOLUSD",1725301409410,22.56272676,133.73,133.69,21.0111]
["bitfinex","SOLUSD",1725301410011,22.56272676,133.73,133.69,15.0005]
["bitfinex","SOLUSD",1725301410319,22.56272676,133.73,133.66,15.6544]
["bitfinex","SOLUSD",1725301411282,22.56272676,133.73,133.67,20.0]
["bitfinex","SOLUSD",1725301411878,7.4777,133.73,133.67,20.0]
["bitfinex","SOLUSD",1725301414817,7.4777,133.73,133.68,1.49580067]
["bitfinex","SOLUSD",1725301416011,7.4777,133.73,133.67,20.0]
["bitfinex","SOLUSD",1725301417117,37.6934356,133.73,133.66,15.6544]
["bitfinex","SOLUSD",1725301417299,7.4793,133.71,133.66,15.6544]
["bitfinex","SOLUSD",1725301417501,0.12549,133.72,133.65,6.6203]
["bitfinex","SOLUSD",1725301417806,7.4794,133.7,133.65,6.6203]
["bitfinex","SOLUSD",1725301418010,7.4794,133.7,133.62,71.6639]
["bitfinex","SOLUSD",1725301418316,7.4794,133.7,133.63,0.12549]
["bitfinex","SOLUSD",1725301418498,7.4791,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725301418692,7.4784,133.72,133.65,1.49602596]
["bitfinex","SOLUSD",1725301418904,7.4784,133.72,133.65,65.0]
["bitfinex","SOLUSD",1725301419505,16.3861,133.76,133.68,56.6561]
["bitfinex","SOLUSD",1725301420195,16.3861,133.76,133.69,46.49548478]
["bitfinex","SOLUSD",1725301420196,7.4767,133.75,133.69,46.49548478]
["bitfinex","SOLUSD",1725301421305,7.4762,133.76,133.69,46.49548478]
["bitfinex","SOLUSD",1725301423113,7.4766,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725301426310,7.4762,133.76,133.7,1.49550287]
["bitfinex","SOLUSD",1725301426501,45.1691356,133.77,133.7,1.49550287]
["bitfinex","SOLUSD",1725301427918,7.4757,133.77,133.7,21.49550287]
["bitfinex","SOLUSD",1725301429323,7.4757,133.77,133.7,71.49550287]
["bitfinex","SOLUSD",1725301429620,7.4757,133.77,133.7,70.0]
["bitfinex","SOLUSD",1725301432023,22.54512482,133.77,133.7,70.0]
["bitfinex","SOLUSD",1725301434729,7.4753,133.78,133.7,70.0]
["bitfinex","SOLUSD",1725301435023,22.54472482,133.78,133.71,15.7967]
["bitfinex","SOLUSD",1725301435812,7.4756,133.77,133.71,15.7967]
["bitfinex","SOLUSD",1725301437603,22.54672482,133.74,133.71,15.7967]
["bitfinex","SOLUSD",1725301437909,22.54672482,133.74,133.68,22.4528]
["bitfinex","SOLUSD",1725301439321,22.54672482,133.74,133.69,20.0]
["bitfinex","SOLUSD",1725301440327,15.06942482,133.74,133.69,20.0]
["bitfinex","SOLUSD",1725301441111,15.06942482,133.74,133.68,22.4528]
["bitfinex","SOLUSD",1725301441112,7.4796,133.7,133.68,15.7967]
["bitfinex","SOLUSD",1725301441310,15.06942482,133.7,133.65,15.7967]
["bitfinex","SOLUSD",1725301441516,15.06942482,133.72,133.65,15.7967]
["bitfinex","SOLUSD",1725301442635,75.92439928,133.77,133.66,45.0]
["bitfinex","SOLUSD",1725301442636,7.4762,133.76,133.66,45.0]
["bitfinex","SOLUSD",1725301442815,22.54562482,133.76,133.69,6.3024]
["bitfinex","SOLUSD",1725301443138,22.54562482,133.76,133.7,1.49556037]
["bitfinex","SOLUSD",1725301444012,22.54562482,133.76,133.7,15.7967]
["bitfinex","SOLUSD",1725301444217,7.4767,133.75,133.7,15.7967]
["bitfinex","SOLUSD",1725301444523,22.54542482,133.76,133.71,1.49557551]
["bitfinex","SOLUSD",1725301445309,22.54542482,133.76,133.7,15.7967]
["bitfinex","SOLUSD",1725301445809,22.54542482,133.76,133.71,1.49542221]
["bitfinex","SOLUSD",1725301446310,22.54542482,133.76,133.7,15.7967]
["bitfinex","SOLUSD",1725301448216,7.60249,133.75,133.7,15.7967]
["bitfinex","SOLUSD",1725301448421,15.19491482,133.74,133.7,15.7967]
["bitfinex","SOLUSD",1725301449135,22.67211482,133.74,133.7,15.7967]
["bitfinex","SOLUSD",1725301451818,7.4767,133.75,133.7,15.7967]
["bitfinex","SOLUSD",1725301452021,22.54582482,133.76,133.71,1.49553638]
["bitfinex","SOLUSD",1725301452634,22.54582482,133.76,133.7,15.7967]
["bitfinex","SOLUSD",1725301456832,18.6863,133.79,133.71,86.69037906]
["bitfinex","SOLUSD",1725301456833,7.4745,133.79,133.71,86.69037906]
["bitfinex","SOLUSD",1725301457037,7.4728,133.82,133.74,16.3011]
["bitfinex","SOLUSD",1725301457254,7.4728,133.82,133.75,1.49496581]
["bitfinex","SOLUSD",1725301457423,7.4728,133.82,133.75,21.49496581]
["bitfinex","SOLUSD",1725301457817,22.54192482,133.83,133.75,71.49496581]
["bitfinex","SOLUSD",1725301458232,22.54192482,133.83,133.75,20.0]
["bitfinex","SOLUSD",1725301459244,7.473,133.82,133.75,20.0]
["bitfinex","SOLUSD",1725301462353,22.54142482,133.84,133.76,1.49492213]
["bitfinex","SOLUSD",1725301462539,0.12549,133.83,133.76,1.49492213]
["bitfinex","SOLUSD",1725301463223,7.59759,133.83,133.76,1.49492213]
["bitfinex","SOLUSD",1725301463620,0.12549,133.83,133.76,46.49492213]
["bitfinex","SOLUSD",1725301463825,22.54062482,133.85,133.78,16.182]
["bitfinex","SOLUSD",1725301464058,7.4717,133.84,133.79,1.49455992]
["bitfinex","SOLUSD",1725301465249,15.7245,133.88,133.79,1.49455992]
["bitfinex","SOLUSD",1725301465424,22.53942482,133.87,133.79,21.49455992]
["bitfinex","SOLUSD",1725301466238,7.4705,133.86,133.79,21.49455992]
["bitfinex","SOLUSD",1725301469056,15.06942482,133.83,133.78,16.182]
["bitfinex","SOLUSD",1725301469362,22.54172482,133.83,133.78,16.182]
["bitfinex","SOLUSD",1725301479146,22.54382482,133.79,133.75,15.1148]
["bitfinex","SOLUSD",1725301479765,7.4751,133.78,133.75,15.1148]
["bitfinex","SOLUSD",1725301480558,7.476,133.76,133.74,6.4578]
["bitfinex","SOLUSD",1725301481379,7.476,133.76,133.72,15.1148]
["bitfinex","SOLUSD",1725301481687,7.4769,133.75,133.72,15.1148]
["bitfinex","SOLUSD",1725301483258,15.06942482,133.78,133.72,16.6103733]
["bitfinex","SOLUSD",1725301483564,0.12549,133.77,133.72,15.1148]
["bitfinex","SOLUSD",1725301483873,0.25098,133.77,133.72,15.1148]
["bitfinex","SOLUSD",1725301484167,22.54582482,133.76,133.72,15.1148]
["bitfinex","SOLUSD",1725301484671,22.54562482,133.76,133.72,15.1148]
["bitfinex","SOLUSD",1725301488874,7.4766,133.75,133.71,6.4578]
["bitfinex","SOLUSD",1725301489979,22.54572482,133.76,133.71,6.4578]
["bitfinex","SOLUSD",1725301494756,6.4034,133.82,133.71,6.4578]
["bitfinex","SOLUSD",1725301494952,7.4759,133.77,133.71,6.2321]
["bitfinex","SOLUSD",1725301495155,15.06942482,133.75,133.71,6.2321]
["bitfinex","SOLUSD",1725301496064,7.475,133.78,133.71,6.2321]
["bitfinex","SOLUSD",1725301496257,22.54442482,133.78,133.71,6.2321]
["bitfinex","SOLUSD",1725301496459,7.4755,133.77,133.71,6.2321]
["bitfinex","SOLUSD",1725301497983,22.54442482,133.78,133.72,17.18393236]
["bitfinex","SOLUSD",1725301499072,15.06942482,133.78,133.72,17.18393236]
["bitfinex","SOLUSD",1725301499867,22.54342482,133.8,133.72,17.18393236]
["bitfinex","SOLUSD",1725301503285,22.54342482,133.8,133.72,15.6886]
["bitfinex","SOLUSD",1725301505676,7.4747,133.79,133.72,15.6886]
["bitfinex","SOLUSD",1725301506605,22.54332482,133.8,133.72,15.6886]
["bitfinex","SOLUSD",1725301506967,22.54332482,133.8,133.73,21.49508124]
["bitfinex","SOLUSD",1725301508069,22.54332482,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725301508277,7.4734,133.81,133.74,6.4967]
["bitfinex","SOLUSD",1725301508588,22.54282482,133.81,133.75,1.49493664]
["bitfinex","SOLUSD",1725301509101,15.06942482,133.77,133.74,6.4967]
["bitfinex","SOLUSD",1725301526812,22.54492482,133.77,133.74,6.4967]
["bitfinex","SOLUSD",1725301527026,22.54502482,133.77,133.72,15.6886]
["bitfinex","SOLUSD",1725301532300,15.06942482,133.75,133.72,15.6886]
["bitfinex","SOLUSD",1725301532636,7.4788,133.71,133.69,15.2549]
["bitfinex","SOLUSD",1725301532925,22.54822482,133.71,133.66,21.6563]
["bitfinex","SOLUSD",1725301533913,15.06942482,133.71,133.66,21.6563]
["bitfinex","SOLUSD",1725301535607,7.4795,133.7,133.66,21.6563]
["bitfinex","SOLUSD",1725301536026,7.4788,133.72,133.66,21.6563]
["bitfinex","SOLUSD",1725301536220,22.54822482,133.72,133.66,21.6563]
["bitfinex","SOLUSD",1725301537101,7.4788,133.71,133.66,21.6563]
["bitfinex","SOLUSD",1725301541036,22.54932482,133.7,133.66,15.2549]
["bitfinex","SOLUSD",1725301541524,22.54932482,133.7,133.63,22.4403]
["bitfinex","SOLUSD",1725301541823,22.54932482,133.7,133.64,20.0]
["bitfinex","SOLUSD",1725301542135,15.06942482,133.68,133.63,22.4403]
["bitfinex","SOLUSD",1725301542726,7.60699,133.67,133.63,22.4403]
["bitfinex","SOLUSD",1725301543023,15.06942482,133.66,133.6,16.0888]
["bitfinex","SOLUSD",1725301543227,22.55242482,133.64,133.6,16.0888]
["bitfinex","SOLUSD",1725301543408,22.55222482,133.64,133.6,16.0888]
["bitfinex","SOLUSD",1725301543925,15.06942482,133.64,133.6,16.0888]
["bitfinex","SOLUSD",1725301544716,7.4817,133.66,133.6,16.0888]
["bitfinex","SOLUSD",1725301545020,22.55112482,133.66,133.6,16.0888]
["bitfinex","SOLUSD",1725301545401,22.55232482,133.64,133.6,16.0888]
["bitfinex","SOLUSD",1725301545603,15.06942482,133.64,133.6,16.0888]
["bitfinex","SOLUSD",1725301549331,15.06942482,133.64,133.59,6.3515]
["bitfinex","SOLUSD",1725301549523,15.06942482,133.65,133.59,6.3515]
["bitfinex","SOLUSD",1725301552233,22.55172482,133.65,133.59,6.3515]
["bitfinex","SOLUSD",1725301552555,15.06942482,133.63,133.59,6.3515]
["bitfinex","SOLUSD",1725301555246,22.55172482,133.65,133.59,6.3515]
["bitfinex","SOLUSD",1725301556040,15.06942482,133.63,133.59,6.3515]
["bitfinex","SOLUSD",1725301557251,15.06942482,133.63,133.57,15.5783]
["bitfinex","SOLUSD",1725301557967,0.12549,133.62,133.57,15.5783]
["bitfinex","SOLUSD",1725301558255,7.60939,133.62,133.57,15.5783]
["bitfinex","SOLUSD",1725301560844,15.06942482,133.61,133.57,15.5783]
["bitfinex","SOLUSD",1725301561052,22.55392482,133.61,133.57,15.5783]
["bitfinex","SOLUSD",1725301561359,15.06942482,133.61,133.55,7.3690296]
["bitfinex","SOLUSD",1725301561648,15.06942482,133.61,133.56,20.0]
["bitfinex","SOLUSD",1725301562739,15.06942482,133.63,133.56,70.0]
["bitfinex","SOLUSD",1725301564559,22.55162482,133.66,133.58,50.0]
["bitfinex","SOLUSD",1725301564735,7.4823,133.65,133.59,1.49670895]
["bitfinex","SOLUSD",1725301564931,7.4823,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725301565367,7.4823,133.65,133.58,70.0]
["bitfinex","SOLUSD",1725301565854,7.4823,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725301566551,15.06942482,133.64,133.58,20.0]
["bitfinex","SOLUSD",1725301567235,15.06942482,133.64,133.59,1.49689739]
["bitfinex","SOLUSD",1725301567435,22.55222482,133.64,133.58,20.0]
["bitfinex","SOLUSD",1725301568838,22.55222482,133.64,133.58,21.49692339]
["bitfinex","SOLUSD",1725301569051,0.12549,133.65,133.58,21.49692339]
["bitfinex","SOLUSD",1725301569052,7.4822,133.65,133.58,21.49692339]
["bitfinex","SOLUSD",1725301569234,15.06942482,133.63,133.58,20.0]
["bitfinex","SOLUSD",1725301570047,15.06942482,133.63,133.58,21.4969235]
["bitfinex","SOLUSD",1725301570250,15.06942482,133.63,133.58,20.0]
["bitfinex","SOLUSD",1725301572871,22.55172482,133.65,133.59,1.49672285]
["bitfinex","SOLUSD",1725301573063,22.55172482,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725301573661,22.55172482,133.65,133.59,1.49672031]
["bitfinex","SOLUSD",1725301573859,22.55172482,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725301582376,22.55172482,133.65,133.58,70.0]
["bitfinex","SOLUSD",1725301582586,15.06942482,133.65,133.59,7.59513068]
["bitfinex","SOLUSD",1725301582778,35.1125,133.71,133.6,65.8333]
["bitfinex","SOLUSD",1725301582958,22.55032482,133.68,133.61,1.49643836]
["bitfinex","SOLUSD",1725301583477,15.06942482,133.66,133.6,60.8333]
["bitfinex","SOLUSD",1725301583663,22.55132482,133.66,133.6,15.8333]
["bitfinex","SOLUSD",1725301584186,0.12549,133.65,133.6,15.8333]
["bitfinex","SOLUSD",1725301585149,15.06942482,133.64,133.6,15.8333]
["bitfinex","SOLUSD",1725301585354,22.55352482,133.62,133.57,16.6314]
["bitfinex","SOLUSD",1725301585552,22.55462482,133.6,133.57,16.6314]
["bitfinex","SOLUSD",1725301586850,15.06942482,133.6,133.57,16.6314]
["bitfinex","SOLUSD",1725301590261,15.06942482,133.61,133.57,16.6314]
["bitfinex","SOLUSD",1725301592680,7.4835,133.63,133.57,18.12845611]
["bitfinex","SOLUSD",1725301592879,7.483,133.64,133.58,1.49705611]
["bitfinex","SOLUSD",1725301593063,15.19491482,133.63,133.58,1.49705611]
["bitfinex","SOLUSD",1725301593595,22.67831482,133.63,133.58,1.49705611]
["bitfinex","SOLUSD",1725301594184,22.67831482,133.63,133.57,16.6314]
["bitfinex","SOLUSD",1725301594391,18.7026,133.68,133.58,70.12549]
["bitfinex","SOLUSD",1725301594679,15.06942482,133.65,133.58,70.12549]
["bitfinex","SOLUSD",1725301595861,15.06942482,133.65,133.58,20.0]
["bitfinex","SOLUSD",1725301596061,15.06942482,133.63,133.58,20.0]
["bitfinex","SOLUSD",1725301598786,16.5199,133.7,133.6,15.7027]
["bitfinex","SOLUSD",1725301598997,15.06942482,133.66,133.6,15.7027]
["bitfinex","SOLUSD",1725301603099,0.12549,133.65,133.6,15.7027]
["bitfinex","SOLUSD",1725301614609,15.06942482,133.64,133.6,15.7027]
["bitfinex","SOLUSD",1725301614784,0.12549,133.65,133.6,15.7027]
["bitfinex","SOLUSD",1725301614785,15.06942482,133.62,133.6,15.7027]
["bitfinex","SOLUSD",1725301615289,22.55342482,133.62,133.6,15.7027]
["bitfinex","SOLUSD",1725301615484,0.12549,133.65,133.59,6.3608]
["bitfinex","SOLUSD",1725301615797,22.67691482,133.66,133.59,6.3608]
["bitfinex","SOLUSD",1725301615999,0.12549,133.65,133.59,6.3608]
["bitfinex","SOLUSD",1725301616880,7.73328,133.65,133.59,6.3608]
["bitfinex","SOLUSD",1725301617304,15.06942482,133.64,133.59,6.3608]
["bitfinex","SOLUSD",1725301618984,22.55222482,133.64,133.59,6.3608]
["bitfinex","SOLUSD",1725301619378,0.12549,133.63,133.59,6.3608]
["bitfinex","SOLUSD",1725301620489,22.55222482,133.64,133.6,1.49694092]
["bitfinex","SOLUSD",1725301620490,15.06942482,133.64,133.6,1.49694092]
["bitfinex","SOLUSD",1725301621285,15.06942482,133.64,133.59,6.3608]
["bitfinex","SOLUSD",1725301622718,22.55122482,133.66,133.59,6.3608]
["bitfinex","SOLUSD",1725301622883,0.12549,133.65,133.59,6.3608]
["bitfinex","SOLUSD",1725301624294,0.25098,133.65,133.59,6.3608]
["bitfinex","SOLUSD",1725301624613,15.06942482,133.64,133.59,6.3608]
["bitfinex","SOLUSD",1725301624909,22.55222482,133.64,133.59,6.3608]
["bitfinex","SOLUSD",1725301625098,0.25098,133.63,133.59,6.3608]
["bitfinex","SOLUSD",1725301627095,15.06942482,133.64,133.59,6.3608]
["bitfinex","SOLUSD",1725301635827,7.4825,133.65,133.57,15.5405]
["bitfinex","SOLUSD",1725301635828,15.06942482,133.62,133.57,15.5405]
["bitfinex","SOLUSD",1725301636010,7.61269,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301636212,22.68211482,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301636521,83.2107941,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301637095,128.2107941,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301637303,7.86367,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301637501,22.93309482,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301637703,22.80760482,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301639608,67.93309482,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301639812,22.93309482,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301643517,67.93309482,133.56,133.55,0.8666296]
["bitfinex","SOLUSD",1725301646511,22.80940482,133.53,133.49,15.118]
["bitfinex","SOLUSD",1725301647729,7.4885,133.54,133.49,15.118]
["bitfinex","SOLUSD",1725301648027,7.4867,133.57,133.5,1.4979077]
["bitfinex","SOLUSD",1725301648220,15.06942482,133.57,133.51,6.3099]
["bitfinex","SOLUSD",1725301648422,15.06942482,133.57,133.52,1.49763483]
["bitfinex","SOLUSD",1725301648630,21.6125,133.66,133.53,15.5864]
["bitfinex","SOLUSD",1725301648813,15.06942482,133.63,133.56,6.3099]
["bitfinex","SOLUSD",1725301649014,22.55272482,133.63,133.56,6.3099]
["bitfinex","SOLUSD",1725301650027,0.12549,133.62,133.56,6.3099]
["bitfinex","SOLUSD",1725301650234,22.55272482,133.63,133.57,1.49706025]
["bitfinex","SOLUSD",1725301650808,22.55272482,133.63,133.56,6.3099]
["bitfinex","SOLUSD",1725301651414,0.12549,133.62,133.56,6.3099]
["bitfinex","SOLUSD",1725301654034,0.12549,133.62,133.57,1.49706322]
["bitfinex","SOLUSD",1725301654235,45.36430013,133.64,133.57,1.49706322]
["bitfinex","SOLUSD",1725301654532,0.12549,133.63,133.57,1.49706322]
["bitfinex","SOLUSD",1725301654723,0.12549,133.63,133.58,15.3699]
["bitfinex","SOLUSD",1725301656034,7.4841,133.62,133.58,15.3699]
["bitfinex","SOLUSD",1725301656232,0.12549,133.61,133.58,15.3699]
["bitfinex","SOLUSD",1725301656417,7.4841,133.62,133.58,15.3699]
["bitfinex","SOLUSD",1725301656616,7.4835,133.63,133.58,15.3699]
["bitfinex","SOLUSD",1725301657440,38.00689013,133.62,133.58,15.3699]
["bitfinex","SOLUSD",1725301658536,7.4845,133.61,133.58,15.3699]
["bitfinex","SOLUSD",1725301662933,37.75591013,133.62,133.58,15.3699]
["bitfinex","SOLUSD",1725301663125,37.75591013,133.64,133.58,15.3699]
["bitfinex","SOLUSD",1725301663515,7.4829,133.64,133.58,15.3699]
["bitfinex","SOLUSD",1725301663721,7.4824,133.65,133.59,1.49684755]
["bitfinex","SOLUSD",1725301663927,7.4824,133.65,133.58,15.3699]
["bitfinex","SOLUSD",1725301664829,7.4818,133.66,133.58,15.3699]
["bitfinex","SOLUSD",1725301665031,7.4818,133.66,133.58,65.3699]
["bitfinex","SOLUSD",1725301666315,37.75591013,133.68,133.6,6.0705]
["bitfinex","SOLUSD",1725301666543,45.23671013,133.68,133.6,6.0705]
["bitfinex","SOLUSD",1725301667119,7.4812,133.67,133.6,6.0705]
["bitfinex","SOLUSD",1725301668628,45.23661013,133.68,133.6,6.0705]
["bitfinex","SOLUSD",1725301668829,0.12549,133.67,133.6,6.0705]
["bitfinex","SOLUSD",1725301669429,7.4821,133.66,133.6,6.0705]
["bitfinex","SOLUSD",1725301671541,0.12549,133.65,133.6,6.0705]
["bitfinex","SOLUSD",1725301671927,15.09484843,133.66,133.61,1.49671653]
["bitfinex","SOLUSD",1725301672240,15.09484843,133.66,133.6,6.0705]
["bitfinex","SOLUSD",1725301674147,7.60679,133.67,133.6,6.0705]
["bitfinex","SOLUSD",1725301674528,7.4807,133.68,133.61,15.8985]
["bitfinex","SOLUSD",1725301675118,7.4815,133.67,133.61,15.8985]
["bitfinex","SOLUSD",1725301675460,22.57634843,133.67,133.61,15.8985]
["bitfinex","SOLUSD",1725301676242,0.12549,133.66,133.61,15.8985]
["bitfinex","SOLUSD",1725301679355,15.09484843,133.65,133.61,15.8985]
["bitfinex","SOLUSD",1725301679642,22.57734843,133.65,133.61,15.8985]
["bitfinex","SOLUSD",1725301679946,15.09484843,133.65,133.61,15.8985]
["bitfinex","SOLUSD",1725301681547,15.09484843,133.67,133.61,15.8985]
["bitfinex","SOLUSD",1725301681756,15.09484843,133.67,133.62,1.49662425]
["bitfinex","SOLUSD",1725301682052,15.09484843,133.67,133.61,15.8985]
["bitfinex","SOLUSD",1725301682654,15.09484843,133.67,133.62,1.49645838]
["bitfinex","SOLUSD",1725301685358,15.09484843,133.67,133.61,15.8985]
["bitfinex","SOLUSD",1725301686351,7.4817,133.66,133.61,15.8985]
["bitfinex","SOLUSD",1725301686529,15.09484843,133.65,133.61,15.8985]
["bitfinex","SOLUSD",1725301686950,22.57704843,133.65,133.61,15.8985]
["bitfinex","SOLUSD",1725301687860,22.57714843,133.65,133.61,15.8985]
["bitfinex","SOLUSD",1725301688034,15.09484843,133.63,133.61,15.8985]
["bitfinex","SOLUSD",1725301691239,15.09484843,133.63,133.54,70.0]
["bitfinex","SOLUSD",1725301691240,0.12549,133.62,133.57,15.3684]
["bitfinex","SOLUSD",1725301691459,15.09484843,133.61,133.57,15.3684]
["bitfinex","SOLUSD",1725301698150,33.7579,133.67,133.57,15.3684]
["bitfinex","SOLUSD",1725301698356,7.4829,133.64,133.57,15.3684]
["bitfinex","SOLUSD",1725301699465,0.12549,133.63,133.57,15.3684]
["bitfinex","SOLUSD",1725301699667,15.34582843,133.63,133.57,15.3684]
["bitfinex","SOLUSD",1725301701066,15.09484843,133.61,133.57,15.3684]
["bitfinex","SOLUSD",1725301707260,22.82922843,133.63,133.57,15.3684]
["bitfinex","SOLUSD",1725301709761,0.25098,133.63,133.57,15.3684]
["bitfinex","SOLUSD",1725301709961,15.34582843,133.63,133.57,15.3684]
["bitfinex","SOLUSD",1725301711248,7.4841,133.62,133.57,15.3684]
["bitfinex","SOLUSD",1725301711449,15.34582843,133.61,133.57,15.3684]
["bitfinex","SOLUSD",1725301716663,18.7043,133.66,133.58,1.49717514]
["bitfinex","SOLUSD",1725301716978,7.4826,133.65,133.58,1.49697067]
["bitfinex","SOLUSD",1725301717182,22.57744843,133.65,133.58,1.49697067]
["bitfinex","SOLUSD",1725301717491,22.57744843,133.65,133.57,15.3684]
["bitfinex","SOLUSD",1725301717699,7.4811,133.67,133.59,6.3142]
["bitfinex","SOLUSD",1725301717860,7.4811,133.67,133.6,16.0301]
["bitfinex","SOLUSD",1725301717861,22.57594843,133.67,133.6,16.0301]
["bitfinex","SOLUSD",1725301718573,22.57594843,133.67,133.6,17.5266933]
["bitfinex","SOLUSD",1725301718787,15.09484843,133.67,133.6,16.0301]
["bitfinex","SOLUSD",1725301719563,15.09484843,133.67,133.61,1.49650307]
["bitfinex","SOLUSD",1725301719859,0.12549,133.66,133.6,16.0301]
["bitfinex","SOLUSD",1725301720063,0.25098,133.66,133.6,16.0301]
["bitfinex","SOLUSD",1725301722565,0.12549,133.66,133.6,16.0301]
["bitfinex","SOLUSD",1725301722762,22.57624843,133.67,133.6,16.0301]
["bitfinex","SOLUSD",1725301726073,15.09484843,133.65,133.6,16.0301]
["bitfinex","SOLUSD",1725301726489,22.57854843,133.63,133.6,16.0301]
["bitfinex","SOLUSD",1725301726975,0.12549,133.62,133.6,16.0301]
["bitfinex","SOLUSD",1725301729593,15.09484843,133.61,133.59,6.3142]
["bitfinex","SOLUSD",1725301730866,7.60949,133.62,133.59,6.3142]
["bitfinex","SOLUSD",1725301730867,0.12549,133.62,133.59,6.3142]
["bitfinex","SOLUSD",1725301731388,15.09484843,133.63,133.59,6.3142]
["bitfinex","SOLUSD",1725301735777,0.12549,133.62,133.59,6.3142]
["bitfinex","SOLUSD",1725301735979,15.09484843,133.61,133.57,16.1364]
["bitfinex","SOLUSD",1725301740897,22.57834843,133.63,133.57,16.1364]
["bitfinex","SOLUSD",1725301741595,15.09484843,133.63,133.57,16.1364]
["bitfinex","SOLUSD",1725301742598,23.4134083,133.69,133.58,56.66399]
["bitfinex","SOLUSD",1725301742901,15.09484843,133.7,133.61,0.12549]
["bitfinex","SOLUSD",1725301743076,15.09484843,133.7,133.62,21.63334843]
["bitfinex","SOLUSD",1725301743280,15.09484843,133.7,133.64,15.3386]
["bitfinex","SOLUSD",1725301743597,22.57464843,133.7,133.64,15.3386]
["bitfinex","SOLUSD",1725301744385,7.4798,133.7,133.64,15.3386]
["bitfinex","SOLUSD",1725301744593,22.57464843,133.7,133.64,15.3386]
["bitfinex","SOLUSD",1725301744878,7.4802,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301745091,15.09484843,133.68,133.64,15.3386]
["bitfinex","SOLUSD",1725301745692,22.57444843,133.7,133.64,15.3386]
["bitfinex","SOLUSD",1725301746495,0.12549,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301746693,0.25098,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301747711,15.09484843,133.68,133.64,15.3386]
["bitfinex","SOLUSD",1725301750503,0.25098,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301750705,15.34582843,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301750905,18.6915,133.76,133.65,0.12549]
["bitfinex","SOLUSD",1725301751208,37.371,133.8,133.65,0.12549]
["bitfinex","SOLUSD",1725301751209,22.57214843,133.74,133.66,6.0264]
["bitfinex","SOLUSD",1725301751384,15.09484843,133.72,133.66,6.0264]
["bitfinex","SOLUSD",1725301754292,7.4767,133.75,133.67,50.12549]
["bitfinex","SOLUSD",1725301754491,15.09484843,133.73,133.67,50.12549]
["bitfinex","SOLUSD",1725301755601,15.09484843,133.73,133.66,6.0264]
["bitfinex","SOLUSD",1725301755798,0.12549,133.72,133.66,6.0264]
["bitfinex","SOLUSD",1725301756107,15.09484843,133.71,133.66,6.0264]
["bitfinex","SOLUSD",1725301759510,22.57294843,133.73,133.67,1.4958929]
["bitfinex","SOLUSD",1725301759814,22.57294843,133.73,133.66,6.0264]
["bitfinex","SOLUSD",1725301759815,15.09484843,133.73,133.68,1.49575686]
["bitfinex","SOLUSD",1725301762215,15.09484843,133.73,133.66,6.0264]
["bitfinex","SOLUSD",1725301762423,22.57264843,133.73,133.66,6.0264]
["bitfinex","SOLUSD",1725301763291,15.09484843,133.71,133.66,6.0264]
["bitfinex","SOLUSD",1725301763512,15.09484843,133.69,133.66,6.0264]
["bitfinex","SOLUSD",1725301763722,15.09484843,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301763723,22.57504843,133.69,133.64,15.3386]
["bitfinex","SOLUSD",1725301764014,22.57504843,133.69,133.63,6.0264]
["bitfinex","SOLUSD",1725301764015,15.09484843,133.65,133.6,21.8894]
["bitfinex","SOLUSD",1725301765115,15.09484843,133.66,133.6,21.8894]
["bitfinex","SOLUSD",1725301765304,15.09484843,133.66,133.6,71.8894]
["bitfinex","SOLUSD",1725301765915,45.21231465,133.68,133.6,71.8894]
["bitfinex","SOLUSD",1725301767107,37.73141465,133.68,133.6,21.8894]
["bitfinex","SOLUSD",1725301767308,0.25098,133.67,133.6,21.8894]
["bitfinex","SOLUSD",1725301767510,7.4817,133.66,133.6,21.8894]
["bitfinex","SOLUSD",1725301769729,7.60679,133.67,133.6,71.8894]
["bitfinex","SOLUSD",1725301769904,7.4813,133.67,133.6,71.8894]
["bitfinex","SOLUSD",1725301773627,7.4819,133.66,133.6,21.8894]
["bitfinex","SOLUSD",1725301775300,7.4812,133.67,133.6,71.8894]
["bitfinex","SOLUSD",1725301775915,7.4812,133.67,133.6,21.8894]
["bitfinex","SOLUSD",1725301776110,7.4817,133.66,133.6,21.8894]
["bitfinex","SOLUSD",1725301778928,7.4813,133.67,133.6,21.8894]
["bitfinex","SOLUSD",1725301780227,45.33750465,133.68,133.6,71.8894]
["bitfinex","SOLUSD",1725301780533,45.33750465,133.68,133.61,1.49639659]
["bitfinex","SOLUSD",1725301780702,45.33750465,133.68,133.6,71.8894]
["bitfinex","SOLUSD",1725301781332,45.21201465,133.68,133.61,0.12549]
["bitfinex","SOLUSD",1725301781512,7.4806,133.68,133.61,0.12549]
["bitfinex","SOLUSD",1725301781830,7.4806,133.68,133.61,45.12549]
["bitfinex","SOLUSD",1725301788041,15.09125093,133.67,133.61,45.12549]
["bitfinex","SOLUSD",1725301792021,22.57235093,133.67,133.61,45.12549]
["bitfinex","SOLUSD",1725301792222,15.09125093,133.65,133.6,21.8894]
["bitfinex","SOLUSD",1725301792836,15.09125093,133.66,133.6,71.8894]
["bitfinex","SOLUSD",1725301797546,15.5888,133.79,133.66,6.557]
["bitfinex","SOLUSD",1725301797719,22.56675093,133.77,133.67,116.62107553]
["bitfinex","SOLUSD",1725301798045,15.09125093,133.77,133.7,6.557]
["bitfinex","SOLUSD",1725301798247,15.09125093,133.77,133.71,1.49539694]
["bitfinex","SOLUSD",1725301799520,7.4751,133.78,133.71,1.49539694]
["bitfinex","SOLUSD",1725301799923,15.09125093,133.77,133.7,6.557]
["bitfinex","SOLUSD",1725301800417,15.09125093,133.75,133.7,6.557]
["bitfinex","SOLUSD",1725301800615,15.09125093,133.75,133.7,8.05264137]
["bitfinex","SOLUSD",1725301800847,15.09125093,133.75,133.7,6.557]
["bitfinex","SOLUSD",1725301801149,0.12549,133.74,133.7,6.557]
["bitfinex","SOLUSD",1725301802228,0.12549,133.75,133.7,6.557]
["bitfinex","SOLUSD",1725301802456,0.25098,133.75,133.7,6.557]
["bitfinex","SOLUSD",1725301802754,0.25098,133.75,133.69,15.649]
["bitfinex","SOLUSD",1725301802755,37.69148972,133.74,133.69,15.649]
["bitfinex","SOLUSD",1725301802922,37.69148972,133.72,133.69,15.649]
["bitfinex","SOLUSD",1725301805624,0.25098,133.73,133.69,15.649]
["bitfinex","SOLUSD",1725301805820,0.12549,133.73,133.69,15.649]
["bitfinex","SOLUSD",1725301806049,45.16868972,133.74,133.69,15.649]
["bitfinex","SOLUSD",1725301806531,37.69148972,133.76,133.69,15.649]
["bitfinex","SOLUSD",1725301806738,37.69148972,133.78,133.7,1.49551949]
["bitfinex","SOLUSD",1725301806929,37.69148972,133.78,133.69,15.649]
["bitfinex","SOLUSD",1725301808151,0.25098,133.77,133.69,15.649]
["bitfinex","SOLUSD",1725301808324,0.12549,133.77,133.69,65.649]
["bitfinex","SOLUSD",1725301808653,0.12549,133.77,133.7,1.49539794]
["bitfinex","SOLUSD",1725301808947,37.69148972,133.78,133.71,1.4953978]
["bitfinex","SOLUSD",1725301809353,7.4756,133.77,133.69,65.649]
["bitfinex","SOLUSD",1725301809831,0.12549,133.76,133.69,65.649]
["bitfinex","SOLUSD",1725301810536,7.4756,133.77,133.7,1.49549204]
["bitfinex","SOLUSD",1725301810730,45.29207972,133.78,133.71,6.6374]
["bitfinex","SOLUSD",1725301811046,0.25098,133.77,133.72,1.49536329]
["bitfinex","SOLUSD",1725301811355,56.37698972,133.8,133.71,56.6374]
["bitfinex","SOLUSD",1725301811356,7.4744,133.79,133.71,56.6374]
["bitfinex","SOLUSD",1725301811656,7.4739,133.8,133.74,15.8219]
["bitfinex","SOLUSD",1725301816441,7.4723,133.83,133.75,6.6374]
["bitfinex","SOLUSD",1725301816654,7.4699,133.87,133.78,6.76289]
["bitfinex","SOLUSD",1725301816867,0.8666296,133.89,133.78,6.76289]
["bitfinex","SOLUSD",1725301816868,37.69148972,133.86,133.78,6.6374]
["bitfinex","SOLUSD",1725301817074,7.4714,133.85,133.78,6.6374]
["bitfinex","SOLUSD",1725301817377,7.4716,133.84,133.78,6.6374]
["bitfinex","SOLUSD",1725301818356,0.12549,133.83,133.78,6.6374]
["bitfinex","SOLUSD",1725301820451,7.4712,133.85,133.78,6.6374]
["bitfinex","SOLUSD",1725301821077,7.4705,133.86,133.79,0.12549]
["bitfinex","SOLUSD",1725301821276,7.4705,133.86,133.79,45.12549]
["bitfinex","SOLUSD",1725301821577,7.4705,133.86,133.79,95.12549]
["bitfinex","SOLUSD",1725301821763,7.4711,133.85,133.78,6.6374]
["bitfinex","SOLUSD",1725301823262,37.69148972,133.84,133.78,6.6374]
["bitfinex","SOLUSD",1725301823460,7.4728,133.82,133.78,6.6374]
["bitfinex","SOLUSD",1725301824458,7.4723,133.83,133.78,6.6374]
["bitfinex","SOLUSD",1725301824660,0.12549,133.82,133.78,6.6374]
["bitfinex","SOLUSD",1725301825762,37.94246972,133.82,133.78,6.6374]
["bitfinex","SOLUSD",1725301825964,37.69148972,133.8,133.77,15.8219]
["bitfinex","SOLUSD",1725301826287,45.16528972,133.8,133.77,15.8219]
["bitfinex","SOLUSD",1725301826452,7.4738,133.8,133.77,15.8219]
["bitfinex","SOLUSD",1725301827886,37.94246972,133.82,133.77,15.8219]
["bitfinex","SOLUSD",1725301828786,7.4736,133.81,133.77,15.8219]
["bitfinex","SOLUSD",1725301829588,45.41526972,133.82,133.77,15.8219]
["bitfinex","SOLUSD",1725301829759,45.28977972,133.82,133.77,15.8219]
["bitfinex","SOLUSD",1725301829959,7.59829,133.82,133.77,15.8219]
["bitfinex","SOLUSD",1725301830670,7.4728,133.82,133.77,15.8219]
["bitfinex","SOLUSD",1725301832069,7.4718,133.84,133.77,15.8219]
["bitfinex","SOLUSD",1725301832270,7.472,133.84,133.78,1.49457554]
["bitfinex","SOLUSD",1725301833169,7.471,133.85,133.78,1.49457554]
["bitfinex","SOLUSD",1725301833369,0.8666296,133.89,133.79,57.7564301]
["bitfinex","SOLUSD",1725301833593,7.47,133.87,133.81,16.2322]
["bitfinex","SOLUSD",1725301833767,7.47,133.87,133.82,1.49425898]
["bitfinex","SOLUSD",1725301834288,7.47,133.87,133.81,16.2322]
["bitfinex","SOLUSD",1725301835087,7.4705,133.86,133.81,16.2322]
["bitfinex","SOLUSD",1725301835261,7.4705,133.86,133.82,1.49436257]
["bitfinex","SOLUSD",1725301835786,7.47,133.87,133.82,1.49436257]
["bitfinex","SOLUSD",1725301836391,7.4705,133.86,133.82,1.49436257]
["bitfinex","SOLUSD",1725301836786,7.4701,133.87,133.82,1.49436257]
["bitfinex","SOLUSD",1725301838287,7.4701,133.87,133.83,1.49425677]
["bitfinex","SOLUSD",1725301838683,38.55811932,133.89,133.83,1.49425677]
["bitfinex","SOLUSD",1725301838684,7.4695,133.88,133.83,1.49425677]
["bitfinex","SOLUSD",1725301838866,0.8666296,133.89,133.84,1.49406823]
["bitfinex","SOLUSD",1725301839263,0.8666296,133.89,133.83,50.0]
["bitfinex","SOLUSD",1725301839461,8.3356296,133.89,133.82,26.262]
["bitfinex","SOLUSD",1725301840382,0.8666296,133.89,133.83,50.12549]
["bitfinex","SOLUSD",1725301841966,0.8666296,133.89,133.83,0.12549]
["bitfinex","SOLUSD",1725301842167,0.8666296,133.89,133.83,45.12549]
["bitfinex","SOLUSD",1725301842485,7.4695,133.88,133.82,26.262]
["bitfinex","SOLUSD",1725301843785,8.3356296,133.89,133.83,45.0]
["bitfinex","SOLUSD",1725301846689,0.8666296,133.89,133.83,95.0]
["bitfinex","SOLUSD",1725301846898,0.8666296,133.89,133.84,20.0]
["bitfinex","SOLUSD",1725301847387,0.8666296,133.89,133.85,1.49386057]
["bitfinex","SOLUSD",1725301848793,0.8666296,133.89,133.86,15.4352]
["bitfinex","SOLUSD",1725301849083,0.8666296,133.89,133.87,1.49364575]
["bitfinex","SOLUSD",1725301849387,0.8666296,133.89,133.87,6.4958]
["bitfinex","SOLUSD",1725301851190,0.8666296,133.89,133.88,115.12549]
["bitfinex","SOLUSD",1725301851883,0.8666296,133.89,133.88,116.61870581]
["bitfinex","SOLUSD",1725301852585,0.8666296,133.89,133.88,115.12549]
["bitfinex","SOLUSD",1725301852889,0.8666296,133.89,133.88,115.25098]
["bitfinex","SOLUSD",1725301853092,0.8666296,133.89,133.88,20.0]
["bitfinex","SOLUSD",1725301853272,0.8666296,133.89,133.87,6.4958]
["bitfinex","SOLUSD",1725301855678,0.8666296,133.89,133.86,15.4352]
["bitfinex","SOLUSD",1725301858791,7.4694,133.88,133.83,16.4355]
["bitfinex","SOLUSD",1725301861800,7.4694,133.88,133.81,56.2032]
["bitfinex","SOLUSD",1725301861801,7.4701,133.87,133.81,6.2032]
["bitfinex","SOLUSD",1725301862386,37.5698047,133.87,133.8,16.5469]
["bitfinex","SOLUSD",1725301862587,7.4712,133.85,133.8,16.5469]
["bitfinex","SOLUSD",1725301862985,7.4716,133.84,133.78,6.1812]
["bitfinex","SOLUSD",1725301864706,7.4716,133.84,133.79,20.0]
["bitfinex","SOLUSD",1725301867181,7.4722,133.83,133.79,20.0]
["bitfinex","SOLUSD",1725301867395,7.4722,133.83,133.76,16.5469]
["bitfinex","SOLUSD",1725301867396,37.5698047,133.83,133.76,16.5469]
["bitfinex","SOLUSD",1725301867600,7.4728,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725301869902,45.0412047,133.85,133.77,20.0]
["bitfinex","SOLUSD",1725301870202,7.4717,133.84,133.77,70.0]
["bitfinex","SOLUSD",1725301872200,7.4721,133.83,133.77,20.0]
["bitfinex","SOLUSD",1725301875491,7.4727,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725301878109,22.53076466,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725301885617,15.05806466,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725301886309,7.4717,133.84,133.77,70.0]
["bitfinex","SOLUSD",1725301886505,22.52886466,133.86,133.78,1.49451839]
["bitfinex","SOLUSD",1725301886707,22.52886466,133.86,133.78,46.49451839]
["bitfinex","SOLUSD",1725301887037,15.05806466,133.84,133.78,45.0]
["bitfinex","SOLUSD",1725301887203,15.05806466,133.82,133.77,20.0]
["bitfinex","SOLUSD",1725301887404,15.05806466,133.82,133.76,16.5469]
["bitfinex","SOLUSD",1725301887597,7.4745,133.79,133.75,6.0259]
["bitfinex","SOLUSD",1725301887802,7.4745,133.79,133.73,16.3799]
["bitfinex","SOLUSD",1725301888117,22.53206466,133.8,133.73,16.3799]
["bitfinex","SOLUSD",1725301888417,7.4746,133.79,133.73,16.3799]
["bitfinex","SOLUSD",1725301892609,7.59889,133.81,133.74,21.4949291]
["bitfinex","SOLUSD",1725301893728,7.59889,133.81,133.74,20.0]
["bitfinex","SOLUSD",1725301897628,7.4738,133.8,133.74,20.0]
["bitfinex","SOLUSD",1725301905215,7.4755,133.77,133.73,16.3799]
["bitfinex","SOLUSD",1725301906225,7.4755,133.77,133.73,19.48524754]
["bitfinex","SOLUSD",1725301907113,7.4755,133.77,133.73,16.3799]
["bitfinex","SOLUSD",1725301908137,7.4761,133.76,133.73,16.3799]
["bitfinex","SOLUSD",1725301908316,7.4761,133.76,133.72,6.38]
["bitfinex","SOLUSD",1725301909819,7.4761,133.76,133.7,15.8153]
["bitfinex","SOLUSD",1725301910039,7.4761,133.76,133.71,23.10622451]
["bitfinex","SOLUSD",1725301910219,7.4761,133.76,133.72,3.10622451]
["bitfinex","SOLUSD",1725301910416,7.4766,133.75,133.7,15.8153]
["bitfinex","SOLUSD",1725301910617,0.12549,133.75,133.71,3.10622877]
["bitfinex","SOLUSD",1725301910832,7.4783,133.72,133.69,3.30989544]
["bitfinex","SOLUSD",1725301911040,7.4783,133.72,133.7,3.1083014]
["bitfinex","SOLUSD",1725301911239,7.4783,133.72,133.69,3.30989544]
["bitfinex","SOLUSD",1725301912041,22.55759097,133.73,133.69,3.30989544]
["bitfinex","SOLUSD",1725301912347,22.55759097,133.73,133.68,3.10884903]
["bitfinex","SOLUSD",1725301912526,7.4772,133.74,133.67,20.0]
["bitfinex","SOLUSD",1725301912717,22.68188097,133.75,133.68,48.10878749]
["bitfinex","SOLUSD",1725301912917,18.6889,133.77,133.69,3.10878749]
["bitfinex","SOLUSD",1725301912918,15.07969097,133.77,133.69,3.10878749]
["bitfinex","SOLUSD",1725301913145,15.07969097,133.77,133.7,3.10878749]
["bitfinex","SOLUSD",1725301913314,15.07969097,133.77,133.68,110.07969097]
["bitfinex","SOLUSD",1725301913521,15.07969097,133.77,133.69,3.10747624]
["bitfinex","SOLUSD",1725301913719,15.07969097,133.77,133.7,3.10747624]
["bitfinex","SOLUSD",1725301913919,15.8792,133.78,133.68,95.0]
["bitfinex","SOLUSD",1725301914220,0.12549,133.77,133.69,3.1071922]
["bitfinex","SOLUSD",1725301914535,7.4762,133.76,133.7,3.1071922]
["bitfinex","SOLUSD",1725301914750,7.4762,133.76,133.68,95.0]
["bitfinex","SOLUSD",1725301915043,7.4762,133.76,133.69,3.10719995]
["bitfinex","SOLUSD",1725301915218,7.4762,133.76,133.71,21.9939]
["bitfinex","SOLUSD",1725301915423,37.67368909,133.79,133.71,21.9939]
["bitfinex","SOLUSD",1725301915424,7.4748,133.79,133.72,48.10569231]
["bitfinex","SOLUSD",1725301915640,7.4728,133.82,133.73,66.51889]
["bitfinex","SOLUSD",1725301915846,7.4728,133.82,133.74,46.49483426]
["bitfinex","SOLUSD",1725301916351,7.4728,133.82,133.75,6.369]
["bitfinex","SOLUSD",1725301916524,7.4728,133.82,133.76,1.49483327]
["bitfinex","SOLUSD",1725301917929,7.4733,133.81,133.76,1.49483327]
["bitfinex","SOLUSD",1725301918135,7.4733,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301918727,7.4729,133.82,133.75,6.369]
["bitfinex","SOLUSD",1725301919337,7.59899,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301920120,0.12549,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301920335,7.4735,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301920552,7.59899,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301925145,7.4739,133.8,133.75,6.369]
["bitfinex","SOLUSD",1725301925728,7.59879,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301926335,7.59879,133.81,133.76,1.49495272]
["bitfinex","SOLUSD",1725301926540,7.4733,133.81,133.76,1.49495272]
["bitfinex","SOLUSD",1725301927051,37.67368909,133.84,133.77,1.49485085]
["bitfinex","SOLUSD",1725301927250,0.12549,133.83,133.77,1.49485085]
["bitfinex","SOLUSD",1725301927450,7.59799,133.83,133.77,1.49485085]
["bitfinex","SOLUSD",1725301928259,7.4727,133.82,133.76,1.49473346]
["bitfinex","SOLUSD",1725301928429,7.4727,133.82,133.77,1.49473549]
["bitfinex","SOLUSD",1725301928847,7.59779,133.83,133.77,1.49473549]
["bitfinex","SOLUSD",1725301929438,37.79917909,133.82,133.75,6.369]
["bitfinex","SOLUSD",1725301929640,37.67368909,133.8,133.75,6.369]
["bitfinex","SOLUSD",1725301930368,37.79917909,133.82,133.75,6.369]
["bitfinex","SOLUSD",1725301930660,45.14678909,133.82,133.75,6.369]
["bitfinex","SOLUSD",1725301931942,7.4732,133.81,133.75,6.369]
["bitfinex","SOLUSD",1725301933131,0.12549,133.84,133.75,56.369]
["bitfinex","SOLUSD",1725301933339,7.4725,133.83,133.76,20.0]
["bitfinex","SOLUSD",1725301933934,7.4701,133.87,133.77,66.96210828]
["bitfinex","SOLUSD",1725301934243,37.67368909,133.86,133.78,65.0]
["bitfinex","SOLUSD",1725301934862,37.67368909,133.86,133.79,6.1638]
["bitfinex","SOLUSD",1725301935163,45.14448909,133.86,133.79,6.1638]
["bitfinex","SOLUSD",1725301938971,0.8666296,133.89,133.82,6.2254]
["bitfinex","SOLUSD",1725301939176,38.54031869,133.89,133.83,16.1447]
["bitfinex","SOLUSD",1725301939475,37.67368909,133.87,133.83,16.1447]
["bitfinex","SOLUSD",1725301940275,7.4694,133.88,133.83,16.1447]
["bitfinex","SOLUSD",1725301942363,0.12549,133.87,133.83,16.1447]
["bitfinex","SOLUSD",1725301944874,7.59549,133.87,133.83,16.1447]
["bitfinex","SOLUSD",1725301946186,0.12549,133.87,133.83,16.1447]
["bitfinex","SOLUSD",1725301946361,7.4694,133.88,133.83,16.1447]
["bitfinex","SOLUSD",1725301946876,37.92466909,133.87,133.83,16.1447]
["bitfinex","SOLUSD",1725301947082,37.67368909,133.85,133.79,15.8078]
["bitfinex","SOLUSD",1725301947460,7.59729,133.84,133.79,15.8078]
["bitfinex","SOLUSD",1725301947783,45.14498909,133.85,133.79,15.8078]
["bitfinex","SOLUSD",1725301949792,37.67368909,133.83,133.79,15.8078]
["bitfinex","SOLUSD",1725301949960,7.4743,133.8,133.78,6.5564]
["bitfinex","SOLUSD",1725301950160,45.14708909,133.81,133.78,6.5564]
["bitfinex","SOLUSD",1725301950571,37.67368909,133.81,133.76,15.8078]
["bitfinex","SOLUSD",1725301950881,7.475,133.78,133.76,15.8078]
["bitfinex","SOLUSD",1725301951055,7.475,133.78,133.74,6.5564]
["bitfinex","SOLUSD",1725301951461,7.4755,133.77,133.74,6.5564]
["bitfinex","SOLUSD",1725301951886,45.14918909,133.77,133.72,15.8078]
["bitfinex","SOLUSD",1725301954891,7.476,133.76,133.72,15.8078]
["bitfinex","SOLUSD",1725301957690,7.4756,133.77,133.72,15.8078]
["bitfinex","SOLUSD",1725301958075,7.4756,133.77,133.73,1.49528554]
["bitfinex","SOLUSD",1725301958266,37.67368909,133.79,133.72,15.8078]
["bitfinex","SOLUSD",1725301958995,45.14848909,133.79,133.72,15.8078]
["bitfinex","SOLUSD",1725301960192,37.67368909,133.79,133.72,15.8078]
["bitfinex","SOLUSD",1725301960395,0.25098,133.78,133.72,15.8078]
["bitfinex","SOLUSD",1725301961290,7.4755,133.77,133.72,15.8078]
["bitfinex","SOLUSD",1725301965773,0.12549,133.78,133.72,15.8078]
["bitfinex","SOLUSD",1725301965989,7.4747,133.79,133.73,1.49510427]
["bitfinex","SOLUSD",1725301966173,37.67368909,133.82,133.73,45.0]
["bitfinex","SOLUSD",1725301966498,7.4738,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725301966675,7.4745,133.79,133.72,15.8078]
["bitfinex","SOLUSD",1725301966873,7.4745,133.79,133.73,20.0]
["bitfinex","SOLUSD",1725301973988,22.54046027,133.79,133.73,20.0]
["bitfinex","SOLUSD",1725301977406,7.59949,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725301977573,15.06596027,133.78,133.73,20.0]
["bitfinex","SOLUSD",1725301984206,7.4756,133.77,133.72,15.8078]
["bitfinex","SOLUSD",1725301984395,15.06596027,133.76,133.72,15.8078]
["bitfinex","SOLUSD",1725301984598,15.06596027,133.74,133.71,6.5564]
["bitfinex","SOLUSD",1725301987406,15.06596027,133.74,133.69,18.72527253]
["bitfinex","SOLUSD",1725301987789,15.06596027,133.74,133.69,15.6183]
["bitfinex","SOLUSD",1725301988288,22.54336027,133.74,133.69,15.6183]
["bitfinex","SOLUSD",1725301988787,15.06596027,133.72,133.68,3.11185955]
["bitfinex","SOLUSD",1725301989199,15.06596027,133.72,133.67,9.66202483]
["bitfinex","SOLUSD",1725301989610,15.06596027,133.72,133.67,6.5499]
["bitfinex","SOLUSD",1725301991215,22.54466027,133.72,133.67,6.5499]
["bitfinex","SOLUSD",1725301992420,7.4789,133.71,133.66,19.95524355]
["bitfinex","SOLUSD",1725301992600,7.4789,133.71,133.66,25.92621283]
["bitfinex","SOLUSD",1725301992799,7.4789,133.71,133.66,19.95524355]
["bitfinex","SOLUSD",1725301992997,25.11879,133.79,133.66,25.92621283]
["bitfinex","SOLUSD",1725301993215,15.06596027,133.75,133.67,100.97096928]
["bitfinex","SOLUSD",1725301993514,15.06596027,133.75,133.67,95.0]
["bitfinex","SOLUSD",1725301994117,7.4772,133.74,133.68,5.971509]
["bitfinex","SOLUSD",1725301994619,15.06596027,133.75,133.69,5.971509]
["bitfinex","SOLUSD",1725301995198,22.54256027,133.75,133.69,5.971509]
["bitfinex","SOLUSD",1725301995494,22.54256027,133.75,133.69,5.97265722]
["bitfinex","SOLUSD",1725301995698,22.54256027,133.75,133.67,110.06596027]
["bitfinex","SOLUSD",1725301999004,15.06596027,133.73,133.66,16.6389]
["bitfinex","SOLUSD",1725301999315,22.54396027,133.73,133.67,20.0]
["bitfinex","SOLUSD",1725301999610,7.4784,133.72,133.66,16.6389]
["bitfinex","SOLUSD",1725301999819,15.06596027,133.71,133.66,16.6389]
["bitfinex","SOLUSD",1725302000198,22.54486027,133.71,133.66,16.6389]
["bitfinex","SOLUSD",1725302000508,7.4796,133.7,133.66,16.6389]
["bitfinex","SOLUSD",1725302000722,15.06596027,133.69,133.64,9.95596471]
["bitfinex","SOLUSD",1725302001020,22.54596027,133.69,133.64,9.95596471]
["bitfinex","SOLUSD",1725302001321,7.4795,133.7,133.64,3.32046471]
["bitfinex","SOLUSD",1725302002400,22.67045027,133.71,133.65,1.4961217]
["bitfinex","SOLUSD",1725302002817,22.67045027,133.71,133.64,3.32046471]
["bitfinex","SOLUSD",1725302002997,22.67045027,133.71,133.63,95.0]
["bitfinex","SOLUSD",1725302003621,7.4795,133.7,133.63,95.0]
["bitfinex","SOLUSD",1725302004099,7.4795,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725302004295,15.06596027,133.69,133.62,31.26576027]
["bitfinex","SOLUSD",1725302004504,15.06596027,133.69,133.63,20.0]
["bitfinex","SOLUSD",1725302004920,22.54596027,133.69,133.63,20.0]
["bitfinex","SOLUSD",1725302006004,15.06596027,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725302007223,15.06596027,133.65,133.59,20.0]
["bitfinex","SOLUSD",1725302008219,15.06596027,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725302009925,22.7307,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725302010618,22.4034,133.73,133.62,22.38]
["bitfinex","SOLUSD",1725302010920,23.4251,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725302011235,15.9473,133.73,133.66,1.49584453]
["bitfinex","SOLUSD",1725302011523,7.4774,133.74,133.66,21.49584453]
["bitfinex","SOLUSD",1725302011926,0.12549,133.73,133.66,21.49584453]
["bitfinex","SOLUSD",1725302012297,7.4774,133.74,133.66,21.49584453]
["bitfinex","SOLUSD",1725302012725,7.4774,133.74,133.66,20.0]
["bitfinex","SOLUSD",1725302015206,7.4778,133.73,133.65,50.0]
["bitfinex","SOLUSD",1725302015408,7.4778,133.73,133.66,65.12549]
["bitfinex","SOLUSD",1725302016431,7.4778,133.73,133.66,65.0]
["bitfinex","SOLUSD",1725302016617,7.4783,133.72,133.66,20.0]
["bitfinex","SOLUSD",1725302016819,7.4783,133.72,133.64,20.12549]
["bitfinex","SOLUSD",1725302017007,7.4783,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725302017207,7.4783,133.72,133.66,20.0]
["bitfinex","SOLUSD",1725302017938,7.4788,133.71,133.63,50.0]
["bitfinex","SOLUSD",1725302018133,7.4794,133.7,133.63,50.0]
["bitfinex","SOLUSD",1725302018308,7.4794,133.7,133.64,20.0]
["bitfinex","SOLUSD",1725302018508,7.479,133.71,133.64,20.0]
["bitfinex","SOLUSD",1725302021318,7.4795,133.7,133.64,20.0]
["bitfinex","SOLUSD",1725302021724,7.4795,133.7,133.63,20.0]
["bitfinex","SOLUSD",1725302023728,37.72330924,133.71,133.63,20.0]
["bitfinex","SOLUSD",1725302023936,7.4806,133.68,133.63,20.0]
["bitfinex","SOLUSD",1725302024139,7.4806,133.68,133.62,22.38]
["bitfinex","SOLUSD",1725302025229,7.4817,133.66,133.62,22.38]
["bitfinex","SOLUSD",1725302025412,37.84879924,133.67,133.59,15.6563]
["bitfinex","SOLUSD",1725302025611,37.84879924,133.67,133.6,20.0]
["bitfinex","SOLUSD",1725302025612,7.4818,133.66,133.6,20.0]
["bitfinex","SOLUSD",1725302031949,22.57635317,133.66,133.6,20.0]
["bitfinex","SOLUSD",1725302033942,22.57635317,133.66,133.61,1.4966229]
["bitfinex","SOLUSD",1725302033943,15.09455317,133.66,133.61,1.4966229]
["bitfinex","SOLUSD",1725302034542,22.57515317,133.68,133.6,20.0]
["bitfinex","SOLUSD",1725302036341,15.09455317,133.66,133.6,20.0]
["bitfinex","SOLUSD",1725302036544,0.25098,133.65,133.6,20.0]
["bitfinex","SOLUSD",1725302037444,7.73318,133.65,133.6,20.0]
["bitfinex","SOLUSD",1725302040234,7.73318,133.65,133.6,1.49672275]
["bitfinex","SOLUSD",1725302040434,22.82773317,133.65,133.6,21.49672275]
["bitfinex","SOLUSD",1725302040829,15.34553317,133.65,133.6,21.49672275]
["bitfinex","SOLUSD",1725302041652,22.82773317,133.65,133.6,21.49672275]
["bitfinex","SOLUSD",1725302042347,22.82773317,133.65,133.59,15.6563]
["bitfinex","SOLUSD",1725302042348,7.4828,133.64,133.59,15.6563]
["bitfinex","SOLUSD",1725302043162,7.4834,133.63,133.58,6.1617]
["bitfinex","SOLUSD",1725302044831,7.4828,133.64,133.58,6.1617]
["bitfinex","SOLUSD",1725302045033,22.57705317,133.65,133.58,6.1617]
["bitfinex","SOLUSD",1725302045249,7.4822,133.65,133.58,6.1617]
["bitfinex","SOLUSD",1725302048137,38.99115317,133.66,133.59,1.49667448]
["bitfinex","SOLUSD",1725302048853,38.99115317,133.66,133.58,6.1617]
["bitfinex","SOLUSD",1725302049261,7.4813,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725302049453,7.4813,133.67,133.61,15.8376]
["bitfinex","SOLUSD",1725302049634,16.5633,133.7,133.61,15.8376]
["bitfinex","SOLUSD",1725302049635,22.57635317,133.66,133.61,15.8376]
["bitfinex","SOLUSD",1725302049954,7.4822,133.65,133.58,6.1617]
["bitfinex","SOLUSD",1725302050952,15.09455317,133.64,133.58,6.1617]
["bitfinex","SOLUSD",1725302051738,15.22004317,133.66,133.59,1.49673278]
["bitfinex","SOLUSD",1725302052042,15.22004317,133.66,133.59,21.49673278]
["bitfinex","SOLUSD",1725302054154,16.5633,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725302054362,7.4805,133.68,133.61,20.0]
["bitfinex","SOLUSD",1725302054663,22.57505317,133.68,133.61,20.0]
["bitfinex","SOLUSD",1725302054850,22.57505317,133.68,133.62,1.49638852]
["bitfinex","SOLUSD",1725302055053,15.09455317,133.66,133.61,20.0]
["bitfinex","SOLUSD",1725302055244,22.57615317,133.66,133.59,20.0]
["bitfinex","SOLUSD",1725302062449,15.09455317,133.61,133.58,6.1617]
["bitfinex","SOLUSD",1725302062667,15.09455317,133.61,133.57,16.2819]
["bitfinex","SOLUSD",1725302062983,15.09455317,133.59,133.55,6.099]
["bitfinex","SOLUSD",1725302063381,15.09455317,133.59,133.53,15.183]
["bitfinex","SOLUSD",1725302063672,15.09455317,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725302063848,15.09455317,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725302064053,15.09455317,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725302064355,15.09455317,133.63,133.57,1.49685901]
["bitfinex","SOLUSD",1725302064554,15.09455317,133.63,133.58,1.49686112]
["bitfinex","SOLUSD",1725302064752,22.57785317,133.63,133.54,65.09455317]
["bitfinex","SOLUSD",1725302065060,22.57785317,133.63,133.55,20.12549]
["bitfinex","SOLUSD",1725302065262,22.57785317,133.63,133.56,45.12549]
["bitfinex","SOLUSD",1725302065453,15.09455317,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725302065771,22.57935317,133.61,133.53,15.183]
["bitfinex","SOLUSD",1725302065982,0.12549,133.62,133.53,15.183]
["bitfinex","SOLUSD",1725302065983,15.09455317,133.59,133.53,15.183]
["bitfinex","SOLUSD",1725302066283,15.09455317,133.57,133.53,15.183]
["bitfinex","SOLUSD",1725302066447,15.09455317,133.57,133.52,6.099]
["bitfinex","SOLUSD",1725302068002,7.4863,133.58,133.52,6.099]
["bitfinex","SOLUSD",1725302068288,16.49718,133.6,133.5,15.2582]
["bitfinex","SOLUSD",1725302068289,37.91068368,133.57,133.5,15.2582]
["bitfinex","SOLUSD",1725302068573,7.4884,133.54,133.5,15.2582]
["bitfinex","SOLUSD",1725302071280,7.4884,133.54,133.48,6.5298]
["bitfinex","SOLUSD",1725302071968,7.488,133.55,133.49,46.49788018]
["bitfinex","SOLUSD",1725302072173,7.4887,133.54,133.49,46.49788018]
["bitfinex","SOLUSD",1725302072379,7.488,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725302073268,7.4884,133.54,133.48,6.5298]
["bitfinex","SOLUSD",1725302075279,7.489,133.53,133.48,6.5298]
["bitfinex","SOLUSD",1725302078081,7.489,133.53,133.47,15.849]
["bitfinex","SOLUSD",1725302078287,7.4901,133.51,133.47,15.849]
["bitfinex","SOLUSD",1725302078486,7.4901,133.51,133.45,6.3766]
["bitfinex","SOLUSD",1725302078668,56.50809368,133.53,133.45,6.3766]
["bitfinex","SOLUSD",1725302078867,0.37647,133.52,133.45,6.3766]
["bitfinex","SOLUSD",1725302079074,18.7229,133.53,133.45,6.3766]
["bitfinex","SOLUSD",1725302079785,7.4904,133.51,133.45,6.3766]
["bitfinex","SOLUSD",1725302079972,37.91068368,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725302080174,37.91068368,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725302080570,7.4891,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725302086689,7.4891,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725302087481,7.4896,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725302088389,7.4896,133.52,133.45,6.3766]
["bitfinex","SOLUSD",1725302088689,7.4896,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725302089797,7.4896,133.52,133.45,6.3766]
["bitfinex","SOLUSD",1725302089975,22.61534057,133.52,133.45,6.3766]
["bitfinex","SOLUSD",1725302090691,0.12549,133.54,133.46,95.0]
["bitfinex","SOLUSD",1725302090871,7.4887,133.54,133.46,96.49812261]
["bitfinex","SOLUSD",1725302091072,7.4889,133.53,133.46,95.0]
["bitfinex","SOLUSD",1725302095789,22.61374057,133.55,133.47,15.25123057]
["bitfinex","SOLUSD",1725302096087,22.61374057,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725302098017,0.52812,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725302098786,15.12574057,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725302098984,15.12574057,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725302100798,22.61574057,133.51,133.45,6.3766]
["bitfinex","SOLUSD",1725302100974,0.52812,133.5,133.45,6.3766]
["bitfinex","SOLUSD",1725302102585,22.61574057,133.51,133.45,6.3766]
["bitfinex","SOLUSD",1725302102787,7.4897,133.52,133.46,46.49812829]
["bitfinex","SOLUSD",1725302102999,8.01782,133.52,133.46,46.49812829]
["bitfinex","SOLUSD",1725302103191,0.52812,133.51,133.45,6.3766]
["bitfinex","SOLUSD",1725302103983,0.52812,133.52,133.45,6.3766]
["bitfinex","SOLUSD",1725302104184,0.52812,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725302104479,7.4886,133.54,133.47,21.49808219]
["bitfinex","SOLUSD",1725302104685,7.4886,133.54,133.47,20.0]
["bitfinex","SOLUSD",1725302104894,8.01672,133.54,133.47,20.0]
["bitfinex","SOLUSD",1725302105698,15.12574057,133.51,133.45,6.3766]
["bitfinex","SOLUSD",1725302105894,0.52812,133.5,133.45,6.3766]
["bitfinex","SOLUSD",1725302106584,8.01902,133.5,133.44,15.5622]
["bitfinex","SOLUSD",1725302106787,8.01892,133.5,133.44,15.5622]
["bitfinex","SOLUSD",1725302109279,15.12574057,133.49,133.44,15.5622]
["bitfinex","SOLUSD",1725302109479,0.52812,133.48,133.44,15.5622]
["bitfinex","SOLUSD",1725302109881,0.52812,133.48,133.42,50.8666296]
["bitfinex","SOLUSD",1725302110086,0.52812,133.48,133.43,20.0]
["bitfinex","SOLUSD",1725302111589,8.01992,133.48,133.43,20.0]
["bitfinex","SOLUSD",1725302111798,22.61804057,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302112002,0.52812,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302113406,22.61804057,133.47,133.42,2.36538782]
["bitfinex","SOLUSD",1725302113906,15.12574057,133.47,133.42,2.36538782]
["bitfinex","SOLUSD",1725302114083,0.52812,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302114290,0.52812,133.49,133.43,1.49848743]
["bitfinex","SOLUSD",1725302114490,0.52812,133.49,133.43,46.49848743]
["bitfinex","SOLUSD",1725302115111,16.2443,133.5,133.44,70.0]
["bitfinex","SOLUSD",1725302115411,16.2443,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725302115577,0.52812,133.49,133.44,20.0]
["bitfinex","SOLUSD",1725302115781,0.52812,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725302116189,15.65386057,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725302117207,7.4919,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302117502,15.65386057,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302118019,23.14616057,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302120314,7.4929,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302120603,7.494,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302120800,15.733,133.45,133.42,0.8666296]
["bitfinex","SOLUSD",1725302121118,15.733,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302121408,15.733,133.51,133.44,65.12574057]
["bitfinex","SOLUSD",1725302121615,16.26112,133.51,133.44,65.12574057]
["bitfinex","SOLUSD",1725302122119,15.733,133.51,133.45,65.0]
["bitfinex","SOLUSD",1725302122295,0.52812,133.52,133.45,65.0]
["bitfinex","SOLUSD",1725302122616,0.52812,133.52,133.46,15.12574057]
["bitfinex","SOLUSD",1725302123110,0.52812,133.52,133.45,65.0]
["bitfinex","SOLUSD",1725302123489,23.14336057,133.52,133.45,65.0]
["bitfinex","SOLUSD",1725302123688,23.14336057,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725302123906,8.01762,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725302124411,0.52812,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725302124594,0.52812,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725302125189,0.52812,133.53,133.46,95.0]
["bitfinex","SOLUSD",1725302125617,8.01712,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725302125792,7.61499,133.52,133.45,26.07]
["bitfinex","SOLUSD",1725302125989,0.52812,133.51,133.45,26.07]
["bitfinex","SOLUSD",1725302126615,8.01822,133.51,133.45,6.07]
["bitfinex","SOLUSD",1725302126820,8.01822,133.51,133.45,3.14194358]
["bitfinex","SOLUSD",1725302127116,7.4901,133.51,133.45,3.14194358]
["bitfinex","SOLUSD",1725302127319,7.4901,133.51,133.44,95.12549]
["bitfinex","SOLUSD",1725302127492,7.4901,133.51,133.45,3.14200373]
["bitfinex","SOLUSD",1725302127693,8.14311,133.52,133.44,95.12549]
["bitfinex","SOLUSD",1725302127889,8.01762,133.52,133.45,3.2675904]
["bitfinex","SOLUSD",1725302128117,0.52812,133.52,133.45,0.12549]
["bitfinex","SOLUSD",1725302128314,0.52812,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725302128517,16.98782,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725302129314,24.47622,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725302130719,7.4889,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725302130920,7.4889,133.53,133.45,0.12549]
["bitfinex","SOLUSD",1725302130921,0.52812,133.52,133.45,0.12549]
["bitfinex","SOLUSD",1725302131102,0.52812,133.52,133.46,3.14144708]
["bitfinex","SOLUSD",1725302131417,0.52812,133.52,133.45,65.12549]
["bitfinex","SOLUSD",1725302131624,0.52812,133.52,133.46,3.14115187]
["bitfinex","SOLUSD",1725302131797,0.52812,133.52,133.45,65.12549]
["bitfinex","SOLUSD",1725302132003,0.52812,133.52,133.46,3.14124813]
["bitfinex","SOLUSD",1725302132197,0.52812,133.52,133.45,65.0]
["bitfinex","SOLUSD",1725302132397,22.49589,133.51,133.42,0.8666296]
["bitfinex","SOLUSD",1725302132604,7.493,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302132806,37.81558709,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302133020,0.52812,133.49,133.42,0.8666296]
["bitfinex","SOLUSD",1725302133402,8.01932,133.49,133.42,4.00998509]
["bitfinex","SOLUSD",1725302133924,8.01932,133.49,133.42,0.8666296]
["bitfinex","SOLUSD",1725302134429,8.01932,133.49,133.42,20.8666296]
["bitfinex","SOLUSD",1725302134918,38.34370709,133.49,133.42,0.8666296]
["bitfinex","SOLUSD",1725302135134,0.37647,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302135310,37.81558709,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302135627,8.02112,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302136508,7.4945,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302136709,0.52812,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302136900,7.4943,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302137398,7.4935,133.45,133.42,0.8666296]
["bitfinex","SOLUSD",1725302137601,0.52812,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302139828,0.52812,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302140808,0.52812,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302141321,7.4929,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302143931,0.52812,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302144108,0.52812,133.47,133.42,2.36527735]
["bitfinex","SOLUSD",1725302144731,0.52812,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302149737,0.52812,133.53,133.45,65.13618573]
["bitfinex","SOLUSD",1725302149944,28.9579,133.55,133.46,66.62351567]
["bitfinex","SOLUSD",1725302150238,44.09408573,133.55,133.46,81.7597014]
["bitfinex","SOLUSD",1725302150548,0.52812,133.54,133.46,81.7597014]
["bitfinex","SOLUSD",1725302151318,0.52812,133.54,133.46,80.26167573]
["bitfinex","SOLUSD",1725302151517,22.62548573,133.53,133.46,65.0]
["bitfinex","SOLUSD",1725302151711,0.52812,133.54,133.46,65.0]
["bitfinex","SOLUSD",1725302151712,15.13618573,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725302151923,0.52812,133.51,133.44,20.0]
["bitfinex","SOLUSD",1725302152135,0.52812,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725302152340,0.52812,133.52,133.46,20.0]
["bitfinex","SOLUSD",1725302153213,0.52812,133.52,133.47,1.4981634]
["bitfinex","SOLUSD",1725302153421,0.52812,133.52,133.46,20.0]
["bitfinex","SOLUSD",1725302156442,8.01802,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725302156739,8.01802,133.52,133.43,71.64038]
["bitfinex","SOLUSD",1725302156740,0.52812,133.52,133.46,20.0]
["bitfinex","SOLUSD",1725302156937,8.01762,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725302157645,7.4912,133.49,133.43,21.3894]
["bitfinex","SOLUSD",1725302157946,0.52812,133.5,133.43,21.3894]
["bitfinex","SOLUSD",1725302158126,37.94100688,133.49,133.43,21.3894]
["bitfinex","SOLUSD",1725302158332,0.7791,133.48,133.43,15.2856]
["bitfinex","SOLUSD",1725302159415,8.2713,133.48,133.43,15.2856]
["bitfinex","SOLUSD",1725302159615,8.14581,133.48,133.43,15.2856]
["bitfinex","SOLUSD",1725302159819,7.4923,133.47,133.43,15.2856]
["bitfinex","SOLUSD",1725302160047,0.52812,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302160335,0.52812,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302160643,8.02032,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302161514,37.81551688,133.45,133.42,0.8666296]
["bitfinex","SOLUSD",1725302161835,8.02002,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302162231,7.4923,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302162433,0.52812,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302162947,7.4917,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302163148,8.01982,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302165942,7.4924,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302166127,7.4938,133.45,133.42,0.8666296]
["bitfinex","SOLUSD",1725302166330,8.02212,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302166538,7.4945,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302166845,7.61999,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302167532,7.74548,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302169339,8.02262,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302169545,0.52812,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302169846,7.4941,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302170234,8.02262,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302174453,8.02172,133.45,133.42,0.8666296]
["bitfinex","SOLUSD",1725302174845,37.81551688,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302174846,0.52812,133.47,133.42,0.8666296]
["bitfinex","SOLUSD",1725302175524,8.02022,133.48,133.42,0.8666296]
["bitfinex","SOLUSD",1725302177536,0.52812,133.49,133.42,50.8666296]
["bitfinex","SOLUSD",1725302177744,8.01932,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725302177937,8.01932,133.49,133.42,50.8666296]
["bitfinex","SOLUSD",1725302178253,0.52812,133.49,133.43,1.49854377]
["bitfinex","SOLUSD",1725302178546,0.52812,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725302179349,8.01932,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725302182756,0.52812,133.51,133.45,16.4196]
["bitfinex","SOLUSD",1725302182955,7.4891,133.53,133.46,1.49816717]
["bitfinex","SOLUSD",1725302183163,8.01662,133.54,133.47,6.3016]
["bitfinex","SOLUSD",1725302183362,8.01662,133.54,133.48,1.49804533]
["bitfinex","SOLUSD",1725302183842,7.489,133.53,133.47,6.3016]
["bitfinex","SOLUSD",1725302184045,0.52812,133.52,133.47,6.3016]
["bitfinex","SOLUSD",1725302184248,0.52812,133.52,133.48,1.4981577]
["bitfinex","SOLUSD",1725302184441,8.01712,133.53,133.48,1.4981577]
["bitfinex","SOLUSD",1725302184641,0.52812,133.53,133.48,1.4981577]
["bitfinex","SOLUSD",1725302185161,0.52812,133.53,133.47,6.3016]
["bitfinex","SOLUSD",1725302187936,8.01712,133.53,133.47,6.3016]
["bitfinex","SOLUSD",1725302188261,37.81551688,133.52,133.45,16.4196]
["bitfinex","SOLUSD",1725302188468,0.65361,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725302189261,8.14381,133.51,133.46,21.49828886]
["bitfinex","SOLUSD",1725302189759,8.01832,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725302190064,0.52812,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725302191574,0.52812,133.51,133.45,16.4196]
["bitfinex","SOLUSD",1725302192957,7.4912,133.49,133.45,16.4196]
["bitfinex","SOLUSD",1725302193140,0.52812,133.48,133.45,16.4196]
["bitfinex","SOLUSD",1725302195163,7.4907,133.5,133.45,16.4196]
["bitfinex","SOLUSD",1725302195363,8.01832,133.51,133.45,16.4196]
["bitfinex","SOLUSD",1725302198469,7.4915,133.49,133.45,16.4196]
["bitfinex","SOLUSD",1725302198766,0.12549,133.5,133.44,6.1103]
["bitfinex","SOLUSD",1725302198767,8.01992,133.48,133.44,6.1103]
["bitfinex","SOLUSD",1725302198971,7.4924,133.47,133.42,16.5145296]
["bitfinex","SOLUSD",1725302199547,0.52812,133.46,133.42,16.5145296]
["bitfinex","SOLUSD",1725302199743,0.52812,133.47,133.42,16.5145296]
["bitfinex","SOLUSD",1725302200461,8.02052,133.47,133.42,16.5145296]
["bitfinex","SOLUSD",1725302201255,7.4915,133.49,133.42,66.5145296]
["bitfinex","SOLUSD",1725302201466,8.01882,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725302201765,8.01772,133.52,133.45,6.3092]
["bitfinex","SOLUSD",1725302201968,8.01772,133.52,133.47,15.0759]
["bitfinex","SOLUSD",1725302202149,8.01772,133.52,133.48,1.4980927]
["bitfinex","SOLUSD",1725302202684,8.01772,133.52,133.47,15.0759]
["bitfinex","SOLUSD",1725302202842,7.4896,133.52,133.47,15.0759]
["bitfinex","SOLUSD",1725302204868,0.52812,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302205066,8.01832,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302205875,7.4896,133.52,133.47,15.0759]
["bitfinex","SOLUSD",1725302206453,8.01842,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302207271,0.52812,133.53,133.47,15.0759]
["bitfinex","SOLUSD",1725302207465,7.4896,133.52,133.47,15.0759]
["bitfinex","SOLUSD",1725302208370,7.4907,133.5,133.47,15.0759]
["bitfinex","SOLUSD",1725302208961,8.14381,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302209163,8.01832,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302209973,8.01762,133.52,133.47,15.0759]
["bitfinex","SOLUSD",1725302210173,0.52812,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302210482,8.01822,133.51,133.47,15.0759]
["bitfinex","SOLUSD",1725302211081,7.4916,133.49,133.47,15.0759]
["bitfinex","SOLUSD",1725302211266,0.52812,133.48,133.45,6.3092]
["bitfinex","SOLUSD",1725302211877,8.01982,133.48,133.43,16.0347]
["bitfinex","SOLUSD",1725302212061,45.83533688,133.48,133.43,16.0347]
["bitfinex","SOLUSD",1725302212980,37.81551688,133.46,133.42,0.8666296]
["bitfinex","SOLUSD",1725302213185,0.52812,133.45,133.42,0.8666296]
["bitfinex","SOLUSD",1725302213876,0.12549,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302214382,38.06649688,133.44,133.42,0.8666296]
["bitfinex","SOLUSD",1725302214586,0.52812,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302215080,8.02262,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302215280,8.14811,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302215581,8.39909,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302216384,27.13549,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302218972,8.39909,133.43,133.42,0.8666296]
["bitfinex","SOLUSD",1725302220988,7.4966,133.4,133.35,21.5853]
["bitfinex","SOLUSD",1725302221165,0.52812,133.39,133.35,21.5853]
["bitfinex","SOLUSD",1725302221487,8.02532,133.39,133.35,21.5853]
["bitfinex","SOLUSD",1725302221974,0.52812,133.39,133.35,21.5853]
["bitfinex","SOLUSD",1725302222282,7.4987,133.36,133.32,6.4665]
["bitfinex","SOLUSD",1725302222487,0.52812,133.35,133.31,15.7819]
["bitfinex","SOLUSD",1725302223094,8.02722,133.35,133.31,15.7819]
["bitfinex","SOLUSD",1725302224072,8.02722,133.35,133.28,56.4665]
["bitfinex","SOLUSD",1725302224377,7.4997,133.34,133.29,0.3666296]
["bitfinex","SOLUSD",1725302224569,0.52812,133.33,133.29,0.3666296]
["bitfinex","SOLUSD",1725302224762,8.02862,133.33,133.29,0.3666296]
["bitfinex","SOLUSD",1725302224989,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302225286,8.02892,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302226388,7.62729,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302226569,8.15541,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302226777,8.2809,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302226974,8.40639,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302227386,53.40639,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302227881,8.40639,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302228262,8.15541,133.3,133.29,0.3666296]
["bitfinex","SOLUSD",1725302228467,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302228687,47.81551688,133.42,133.29,0.3666296]
["bitfinex","SOLUSD",1725302228688,0.52812,133.34,133.29,0.3666296]
["bitfinex","SOLUSD",1725302230478,7.5002,133.33,133.29,0.3666296]
["bitfinex","SOLUSD",1725302230681,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302231292,0.52812,133.34,133.29,0.3666296]
["bitfinex","SOLUSD",1725302231502,8.02692,133.36,133.29,0.3666296]
["bitfinex","SOLUSD",1725302231796,0.52812,133.35,133.29,1.8667267]
["bitfinex","SOLUSD",1725302231995,0.52812,133.35,133.3,16.4526]
["bitfinex","SOLUSD",1725302232675,45.84293688,133.35,133.3,16.4526]
["bitfinex","SOLUSD",1725302232884,0.25098,133.34,133.3,16.4526]
["bitfinex","SOLUSD",1725302233082,7.75078,133.34,133.3,16.4526]
["bitfinex","SOLUSD",1725302233296,0.52812,133.33,133.3,16.4526]
["bitfinex","SOLUSD",1725302234179,0.7791,133.34,133.3,16.4526]
["bitfinex","SOLUSD",1725302234799,0.65361,133.34,133.3,16.4526]
["bitfinex","SOLUSD",1725302234997,0.12549,133.36,133.31,1.50007191]
["bitfinex","SOLUSD",1725302234998,0.52812,133.36,133.31,1.50007191]
["bitfinex","SOLUSD",1725302235299,0.52812,133.36,133.3,16.4526]
["bitfinex","SOLUSD",1725302235989,0.52812,133.38,133.32,6.1754]
["bitfinex","SOLUSD",1725302236173,0.52812,133.38,133.33,1.4996847]
["bitfinex","SOLUSD",1725302236578,0.52812,133.38,133.32,6.1754]
["bitfinex","SOLUSD",1725302237295,0.52812,133.39,133.32,6.1754]
["bitfinex","SOLUSD",1725302237505,8.02492,133.39,133.32,6.1754]
["bitfinex","SOLUSD",1725302238077,0.52812,133.38,133.32,6.1754]
["bitfinex","SOLUSD",1725302238583,37.94100688,133.37,133.3,16.4526]
["bitfinex","SOLUSD",1725302238798,38.34363688,133.4,133.3,16.4526]
["bitfinex","SOLUSD",1725302238983,8.15041,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725302239294,8.02492,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725302239894,0.12549,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725302239895,8.02382,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725302240102,8.02332,133.42,133.34,66.49938225]
["bitfinex","SOLUSD",1725302240400,8.02332,133.42,133.34,65.0]
["bitfinex","SOLUSD",1725302240713,7.4952,133.42,133.34,65.0]
["bitfinex","SOLUSD",1725302241190,0.52812,133.44,133.36,16.4526]
["bitfinex","SOLUSD",1725302241499,8.02252,133.44,133.36,16.4526]
["bitfinex","SOLUSD",1725302242073,37.81551688,133.43,133.36,17.95173485]
["bitfinex","SOLUSD",1725302242279,7.4975,133.38,133.33,16.4526]
["bitfinex","SOLUSD",1725302242483,8.02602,133.37,133.33,16.4526]
["bitfinex","SOLUSD",1725302243392,7.4985,133.36,133.33,16.4526]
["bitfinex","SOLUSD",1725302243698,0.52812,133.35,133.33,16.4526]
["bitfinex","SOLUSD",1725302244019,7.4985,133.36,133.33,16.4526]
["bitfinex","SOLUSD",1725302245503,7.4985,133.36,133.32,6.1754]
["bitfinex","SOLUSD",1725302246278,8.02732,133.35,133.3,15.6666]
["bitfinex","SOLUSD",1725302246486,7.5003,133.33,133.3,15.6666]
["bitfinex","SOLUSD",1725302246800,7.5003,133.33,133.29,6.6430296]
["bitfinex","SOLUSD",1725302246801,0.52812,133.32,133.29,6.6430296]
["bitfinex","SOLUSD",1725302247795,45.31581688,133.33,133.29,6.6430296]
["bitfinex","SOLUSD",1725302247796,7.5003,133.33,133.29,6.6430296]
["bitfinex","SOLUSD",1725302249376,7.5003,133.33,133.29,0.3666296]
["bitfinex","SOLUSD",1725302249377,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302250285,8.02902,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302250483,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302252495,8.02892,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302253303,7.5014,133.31,133.29,0.3666296]
["bitfinex","SOLUSD",1725302253605,8.02902,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302254402,7.5013,133.31,133.29,0.3666296]
["bitfinex","SOLUSD",1725302254578,8.02902,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302254784,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302255501,8.02782,133.34,133.29,0.3666296]
["bitfinex","SOLUSD",1725302256110,7.5002,133.33,133.29,0.3666296]
["bitfinex","SOLUSD",1725302256292,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302257112,8.02882,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302259189,0.52812,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302260795,8.02882,133.32,133.29,0.3666296]
["bitfinex","SOLUSD",1725302260993,8.02882,133.32,133.19,257.6]
["bitfinex","SOLUSD",1725302260994,0.12549,133.29,133.18,72.0567]
["bitfinex","SOLUSD",1725302261196,45.31861688,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725302261397,0.52812,133.27,133.21,1.50087785]
["bitfinex","SOLUSD",1725302261924,8.03182,133.27,133.21,1.50087785]
["bitfinex","SOLUSD",1725302262299,7.503,133.28,133.2,50.12549]
["bitfinex","SOLUSD",1725302262626,7.503,133.28,133.21,45.12549]
["bitfinex","SOLUSD",1725302263402,7.5036,133.27,133.21,45.12549]
["bitfinex","SOLUSD",1725302263698,7.5036,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725302263897,7.503,133.28,133.22,23.1094]
["bitfinex","SOLUSD",1725302264200,8.03062,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725302264691,45.31741688,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725302264890,8.02892,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725302265117,8.02892,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725302265316,37.81551688,133.34,133.27,51.50031198]
["bitfinex","SOLUSD",1725302265517,38.34363688,133.36,133.28,69.16941893]
["bitfinex","SOLUSD",1725302265822,0.52812,133.35,133.28,69.16941893]
["bitfinex","SOLUSD",1725302266123,7.5,133.34,133.28,69.16941893]
["bitfinex","SOLUSD",1725302267020,7.5,133.34,133.28,67.6693]
["bitfinex","SOLUSD",1725302270811,8.02842,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302271805,7.4996,133.34,133.28,67.6693]
["bitfinex","SOLUSD",1725302273143,7.5002,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302277807,8.02832,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302280022,7.5002,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302280403,8.02832,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302283930,23.19634847,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302284131,8.02932,133.32,133.28,22.6693]
["bitfinex","SOLUSD",1725302284425,7.5004,133.33,133.28,22.6693]
["bitfinex","SOLUSD",1725302284628,15.16802847,133.32,133.28,22.6693]
["bitfinex","SOLUSD",1725302284815,7.5004,133.33,133.28,22.6693]
["bitfinex","SOLUSD",1725302285002,7.4997,133.34,133.29,1.50016991]
["bitfinex","SOLUSD",1725302285413,22.66822847,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725302285615,22.66822847,133.33,133.28,67.6693]
["bitfinex","SOLUSD",1725302287430,15.16802847,133.31,133.28,22.6693]
["bitfinex","SOLUSD",1725302287906,45.96351228,133.32,133.28,22.6693]
["bitfinex","SOLUSD",1725302288110,45.43539228,133.32,133.28,22.6693]
["bitfinex","SOLUSD",1725302288617,0.52812,133.31,133.28,22.6693]
["bitfinex","SOLUSD",1725302288811,37.93429228,133.3,133.24,21.9237]
["bitfinex","SOLUSD",1725302289027,45.43759228,133.28,133.24,21.9237]
["bitfinex","SOLUSD",1725302289208,0.52812,133.29,133.24,21.9237]
["bitfinex","SOLUSD",1725302289209,7.5026,133.29,133.24,21.9237]
["bitfinex","SOLUSD",1725302289407,8.03072,133.29,133.24,21.9237]
["bitfinex","SOLUSD",1725302290119,45.43739228,133.28,133.24,21.9237]
["bitfinex","SOLUSD",1725302291307,0.52812,133.29,133.22,3.15230273]
["bitfinex","SOLUSD",1725302291308,7.5046,133.25,133.22,3.15230273]
["bitfinex","SOLUSD",1725302291533,45.43859228,133.26,133.22,3.15230273]
["bitfinex","SOLUSD",1725302291911,7.5047,133.25,133.22,3.15230273]
["bitfinex","SOLUSD",1725302292406,45.43859228,133.26,133.22,3.15230273]
["bitfinex","SOLUSD",1725302292613,7.5047,133.25,133.22,3.15230273]
["bitfinex","SOLUSD",1725302292930,7.5047,133.25,133.21,6.3498]
["bitfinex","SOLUSD",1725302293433,8.03282,133.25,133.21,6.3498]
["bitfinex","SOLUSD",1725302293731,7.5047,133.25,133.21,6.3498]
["bitfinex","SOLUSD",1725302293928,8.03282,133.25,133.21,6.3498]
["bitfinex","SOLUSD",1725302294529,7.5052,133.24,133.21,6.3498]
["bitfinex","SOLUSD",1725302295117,8.03302,133.25,133.21,7.85099126]
["bitfinex","SOLUSD",1725302295315,8.03302,133.25,133.21,6.3498]
["bitfinex","SOLUSD",1725302295636,8.03302,133.25,133.2,15.4283]
["bitfinex","SOLUSD",1725302295637,7.5052,133.24,133.2,15.4283]
["bitfinex","SOLUSD",1725302296044,0.52812,133.23,133.18,6.067]
["bitfinex","SOLUSD",1725302296342,0.52812,133.23,133.15,50.8666296]
["bitfinex","SOLUSD",1725302296343,7.5065,133.22,133.16,15.0868]
["bitfinex","SOLUSD",1725302297747,7.5065,133.22,133.17,65.0]
["bitfinex","SOLUSD",1725302299250,0.52812,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725302299448,16.2537,133.34,133.24,1.50074111]
["bitfinex","SOLUSD",1725302299620,7.5011,133.32,133.24,52.56774111]
["bitfinex","SOLUSD",1725302299817,8.02952,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725302300918,45.96381228,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725302303548,0.12549,133.3,133.24,6.067]
["bitfinex","SOLUSD",1725302303722,7.5039,133.27,133.22,15.0868]
["bitfinex","SOLUSD",1725302304349,8.03122,133.28,133.22,15.0868]
["bitfinex","SOLUSD",1725302304856,7.5037,133.27,133.22,15.0868]
["bitfinex","SOLUSD",1725302305451,8.03222,133.26,133.22,15.0868]
["bitfinex","SOLUSD",1725302305957,0.52812,133.26,133.22,15.0868]
["bitfinex","SOLUSD",1725302306438,45.43799228,133.27,133.22,15.0868]
["bitfinex","SOLUSD",1725302306954,7.5031,133.28,133.22,15.0868]
["bitfinex","SOLUSD",1725302307654,8.03122,133.28,133.22,15.0868]
["bitfinex","SOLUSD",1725302308848,0.12549,133.3,133.23,1.5008417]
["bitfinex","SOLUSD",1725302309037,7.5009,133.32,133.25,56.2958]
["bitfinex","SOLUSD",1725302309236,15.1311,133.38,133.28,16.4139]
["bitfinex","SOLUSD",1725302309558,45.43319228,133.36,133.29,1.50008327]
["bitfinex","SOLUSD",1725302309856,0.52812,133.35,133.3,1.50002672]
["bitfinex","SOLUSD",1725302310330,8.02732,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725302310728,8.02732,133.35,133.28,16.4139]
["bitfinex","SOLUSD",1725302310729,7.4996,133.34,133.28,16.4139]
["bitfinex","SOLUSD",1725302312454,8.02722,133.35,133.28,16.4139]
["bitfinex","SOLUSD",1725302312644,8.02722,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725302314529,37.93429228,133.38,133.29,95.0]
["bitfinex","SOLUSD",1725302314735,38.46241228,133.4,133.31,56.44989]
["bitfinex","SOLUSD",1725302314950,38.46241228,133.4,133.32,46.499644]
["bitfinex","SOLUSD",1725302315669,38.46241228,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725302315841,38.46241228,133.4,133.34,1.49949111]
["bitfinex","SOLUSD",1725302316259,45.95881228,133.4,133.34,1.49949111]
["bitfinex","SOLUSD",1725302316761,45.95881228,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725302317057,7.4968,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725302317356,7.4968,133.39,133.33,1.49961498]
["bitfinex","SOLUSD",1725302317766,45.95901228,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725302317932,45.95901228,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725302318559,45.95791228,133.42,133.34,61.3682]
["bitfinex","SOLUSD",1725302319053,45.95791228,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725302319262,45.42979228,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725302320642,45.42979228,133.42,133.35,0.25098]
["bitfinex","SOLUSD",1725302320839,8.14951,133.41,133.34,111.3682]
["bitfinex","SOLUSD",1725302321748,7.4959,133.41,133.35,1.49942437]
["bitfinex","SOLUSD",1725302322651,7.4959,133.41,133.34,111.3682]
["bitfinex","SOLUSD",1725302322963,8.02402,133.41,133.35,0.12549]
["bitfinex","SOLUSD",1725302324263,7.4963,133.4,133.34,111.3682]
["bitfinex","SOLUSD",1725302325343,7.4958,133.41,133.35,1.4993963]
["bitfinex","SOLUSD",1725302327243,0.52812,133.4,133.35,1.4993963]
["bitfinex","SOLUSD",1725302327570,0.52812,133.4,133.35,1.49942456]
["bitfinex","SOLUSD",1725302328255,8.02452,133.4,133.35,1.49942456]
["bitfinex","SOLUSD",1725302328572,7.4964,133.4,133.35,1.49942456]
["bitfinex","SOLUSD",1725302330371,0.52812,133.39,133.31,22.6856]
["bitfinex","SOLUSD",1725302330572,7.4975,133.38,133.32,70.0]
["bitfinex","SOLUSD",1725302330765,7.4975,133.38,133.33,1.49950193]
["bitfinex","SOLUSD",1725302331672,7.4969,133.39,133.34,50.12549]
["bitfinex","SOLUSD",1725302331968,45.43059228,133.4,133.34,50.12549]
["bitfinex","SOLUSD",1725302333071,45.95871228,133.4,133.34,50.12549]
["bitfinex","SOLUSD",1725302333370,45.95871228,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725302333770,45.43059228,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725302338274,7.4963,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725302338457,7.4963,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725302340770,7.497,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725302340973,7.497,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725302342277,16.59222,133.41,133.34,45.0]
["bitfinex","SOLUSD",1725302342463,7.4949,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725302342662,7.4949,133.43,133.38,1.4990776]
["bitfinex","SOLUSD",1725302343159,8.02302,133.43,133.38,1.4990776]
["bitfinex","SOLUSD",1725302343481,7.4949,133.43,133.38,1.4990776]
["bitfinex","SOLUSD",1725302344256,7.4949,133.43,133.38,46.4990776]
["bitfinex","SOLUSD",1725302344457,6.4917,133.45,133.39,50.12549]
["bitfinex","SOLUSD",1725302344458,0.52812,133.45,133.39,50.12549]
["bitfinex","SOLUSD",1725302344659,7.493,133.46,133.4,46.49880846]
["bitfinex","SOLUSD",1725302345281,23.97782,133.47,133.4,46.49880846]
["bitfinex","SOLUSD",1725302345465,23.4497,133.47,133.41,50.12549]
["bitfinex","SOLUSD",1725302346383,7.4931,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725302346584,45.42739228,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725302347484,45.95551228,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725302347667,0.52812,133.45,133.38,0.12549]
["bitfinex","SOLUSD",1725302347983,0.52812,133.45,133.38,65.12549]
["bitfinex","SOLUSD",1725302349394,7.494,133.44,133.38,65.12549]
["bitfinex","SOLUSD",1725302349567,7.4936,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725302349888,7.4936,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725302350674,0.52812,133.45,133.38,20.0]
["bitfinex","SOLUSD",1725302351689,7.4941,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725302351866,7.4935,133.45,133.39,95.0]
["bitfinex","SOLUSD",1725302353158,7.4935,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725302353369,7.4941,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725302353759,7.4941,133.44,133.38,45.12549]
["bitfinex","SOLUSD",1725302354288,7.4946,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725302354592,7.4952,133.42,133.36,16.0608]
["bitfinex","SOLUSD",1725302354784,7.4952,133.42,133.37,65.0]
["bitfinex","SOLUSD",1725302355286,45.42949228,133.42,133.37,65.0]
["bitfinex","SOLUSD",1725302355687,7.4952,133.42,133.37,115.0]
["bitfinex","SOLUSD",1725302356691,7.4947,133.43,133.37,115.0]
["bitfinex","SOLUSD",1725302357790,8.02282,133.43,133.37,115.0]
["bitfinex","SOLUSD",1725302358374,7.4947,133.43,133.37,115.0]
["bitfinex","SOLUSD",1725302358788,8.02282,133.43,133.37,115.0]
["bitfinex","SOLUSD",1725302358991,7.4947,133.43,133.37,115.0]
["bitfinex","SOLUSD",1725302359286,7.4936,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725302359488,7.4936,133.45,133.4,46.49875377]
["bitfinex","SOLUSD",1725302360371,0.52812,133.46,133.4,46.49875377]
["bitfinex","SOLUSD",1725302360716,16.04892,133.51,133.44,0.12549]
["bitfinex","SOLUSD",1725302360992,37.93429228,133.54,133.46,0.12549]
["bitfinex","SOLUSD",1725302361168,0.52812,133.53,133.46,66.62352819]
["bitfinex","SOLUSD",1725302361697,8.01752,133.53,133.46,66.49803819]
["bitfinex","SOLUSD",1725302362066,45.95081228,133.54,133.46,46.49803819]
["bitfinex","SOLUSD",1725302362266,45.95081228,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725302362504,45.95081228,133.54,133.48,46.49789697]
["bitfinex","SOLUSD",1725302363295,7.4892,133.53,133.45,50.25098]
["bitfinex","SOLUSD",1725302363494,0.52812,133.52,133.46,65.0]
["bitfinex","SOLUSD",1725302364178,37.93429228,133.54,133.46,65.0]
["bitfinex","SOLUSD",1725302364179,38.46241228,133.54,133.47,50.12549]
["bitfinex","SOLUSD",1725302364379,38.46241228,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725302364582,15.5208,133.55,133.49,1.49786514]
["bitfinex","SOLUSD",1725302364583,16.04892,133.55,133.49,1.49786514]
["bitfinex","SOLUSD",1725302364797,15.5208,133.55,133.49,1.49786514]
["bitfinex","SOLUSD",1725302365303,15.5208,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725302365489,15.5208,133.55,133.51,1.49762372]
["bitfinex","SOLUSD",1725302365977,15.5208,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725302366687,0.52812,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725302366881,37.93429228,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725302367199,7.4876,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725302367369,8.01572,133.56,133.5,50.0]
["bitfinex","SOLUSD",1725302368003,8.01572,133.56,133.51,1.49762709]
["bitfinex","SOLUSD",1725302368701,0.12549,133.59,133.51,46.49762709]
["bitfinex","SOLUSD",1725302368702,45.42079228,133.58,133.51,46.49762709]
["bitfinex","SOLUSD",1725302368886,8.01382,133.59,133.52,70.0]
["bitfinex","SOLUSD",1725302369088,8.01382,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725302369797,8.01382,133.59,133.54,1.4973334]
["bitfinex","SOLUSD",1725302370301,22.6967,133.6,133.54,51.4973334]
["bitfinex","SOLUSD",1725302370503,45.41879228,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725302371495,8.01322,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725302372390,7.4851,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725302372586,8.01322,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725302372785,8.01322,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725302374704,37.93429228,133.59,133.52,20.0]
["bitfinex","SOLUSD",1725302375005,7.4867,133.57,133.52,20.0]
["bitfinex","SOLUSD",1725302375190,7.4867,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725302375388,7.4867,133.57,133.49,72.4472]
["bitfinex","SOLUSD",1725302375389,0.52812,133.56,133.49,72.4472]
["bitfinex","SOLUSD",1725302376103,7.4874,133.56,133.49,72.4472]
["bitfinex","SOLUSD",1725302376687,7.4874,133.56,133.5,65.12549]
["bitfinex","SOLUSD",1725302376888,7.4874,133.56,133.5,65.0]
["bitfinex","SOLUSD",1725302380212,7.4874,133.56,133.51,1.49762708]
["bitfinex","SOLUSD",1725302380877,7.4874,133.56,133.5,65.0]
["bitfinex","SOLUSD",1725302381518,7.4874,133.56,133.51,1.49755081]
["bitfinex","SOLUSD",1725302382790,7.4874,133.56,133.5,65.0]
["bitfinex","SOLUSD",1725302384291,61.94729228,133.57,133.51,51.49753969]
["bitfinex","SOLUSD",1725302384591,61.94729228,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725302386309,24.013,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725302386507,24.013,133.57,133.53,1.49742964]
["bitfinex","SOLUSD",1725302386707,24.013,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725302386915,24.013,133.57,133.53,1.49743404]
["bitfinex","SOLUSD",1725302387814,24.013,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725302388118,39.12685833,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725302388914,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725302389118,7.4873,133.56,133.51,50.0]
["bitfinex","SOLUSD",1725302389606,39.12675833,133.57,133.51,50.0]
["bitfinex","SOLUSD",1725302389795,39.12675833,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725302392298,15.11385833,133.55,133.51,50.0]
["bitfinex","SOLUSD",1725302393924,15.11385833,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725302394120,22.60295833,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725302395320,22.60295833,133.53,133.48,0.12549]
["bitfinex","SOLUSD",1725302395529,22.60295833,133.53,133.48,65.12549]
["bitfinex","SOLUSD",1725302395932,22.60295833,133.53,133.48,65.0]
["bitfinex","SOLUSD",1725302400227,15.11385833,133.53,133.49,1.49790832]
["bitfinex","SOLUSD",1725302400523,15.11385833,133.55,133.49,51.49790832]
["bitfinex","SOLUSD",1725302400733,15.11385833,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725302401404,22.60185833,133.55,133.51,1.49765664]
["bitfinex","SOLUSD",1725302402333,7.4887,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725302402629,7.4887,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725302403732,22.60305833,133.53,133.48,20.0]
["bitfinex","SOLUSD",1725302405753,15.11385833,133.53,133.48,20.0]
["bitfinex","SOLUSD",1725302405910,7.488,133.55,133.49,96.87440583]
["bitfinex","SOLUSD",1725302406704,22.60125833,133.56,133.49,95.37647]
["bitfinex","SOLUSD",1725302407033,7.06072,133.58,133.52,0.12549]
["bitfinex","SOLUSD",1725302407034,22.60015833,133.58,133.52,0.12549]
["bitfinex","SOLUSD",1725302407328,31.25857833,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725302407507,18.7077,133.64,133.52,46.74830938]
["bitfinex","SOLUSD",1725302407508,15.6166,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725302407707,15.11385833,133.63,133.57,45.25098]
["bitfinex","SOLUSD",1725302407905,22.59715833,133.63,133.57,45.25098]
["bitfinex","SOLUSD",1725302410137,7.4833,133.63,133.57,45.25098]
["bitfinex","SOLUSD",1725302411513,8.3505296,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725302411713,8.3505296,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725302412331,8.3505296,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725302420045,7.4845,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725302420252,8.3507296,133.62,133.58,1.4969986]
["bitfinex","SOLUSD",1725302420829,0.8666296,133.62,133.58,51.4969986]
["bitfinex","SOLUSD",1725302421023,0.8666296,133.62,133.59,1.62225189]
["bitfinex","SOLUSD",1725302421347,0.8666296,133.62,133.59,46.62225189]
["bitfinex","SOLUSD",1725302421527,0.8666296,133.62,133.6,50.12549]
["bitfinex","SOLUSD",1725302421722,0.8666296,133.62,133.61,46.49650702]
["bitfinex","SOLUSD",1725302422130,0.8666296,133.62,133.61,45.12549]
["bitfinex","SOLUSD",1725302422350,0.8666296,133.62,133.61,45.25098]
["bitfinex","SOLUSD",1725302422542,0.8666296,133.62,133.61,45.37647]
["bitfinex","SOLUSD",1725302423355,0.8666296,133.62,133.61,45.12549]
["bitfinex","SOLUSD",1725302424250,0.8666296,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725302424451,0.8666296,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725302425652,0.8666296,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725302425855,0.8666296,133.62,133.59,20.0]
["bitfinex","SOLUSD",1725302428757,0.8666296,133.62,133.55,21.3468]
["bitfinex","SOLUSD",1725302428758,0.8666296,133.62,133.55,15.1863]
["bitfinex","SOLUSD",1725302429059,45.23600917,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725302429351,0.52812,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725302429557,45.23600917,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725302434661,37.75120917,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725302436171,15.104096,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725302437667,22.588596,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725302437964,15.104096,133.59,133.52,66.4316]
["bitfinex","SOLUSD",1725302438172,7.4851,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725302438349,7.4851,133.6,133.56,1.49700803]
["bitfinex","SOLUSD",1725302438550,22.588596,133.61,133.56,1.49700803]
["bitfinex","SOLUSD",1725302441970,0.8666296,133.62,133.56,1.49700803]
["bitfinex","SOLUSD",1725302442158,23.4549256,133.62,133.56,46.49700803]
["bitfinex","SOLUSD",1725302442666,15.9707256,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725302444276,15.9707256,133.62,133.58,1.49680562]
["bitfinex","SOLUSD",1725302445866,0.8666296,133.62,133.58,1.49680562]
["bitfinex","SOLUSD",1725302446082,0.8666296,133.62,133.59,51.49680627]
["bitfinex","SOLUSD",1725302446371,0.8666296,133.62,133.61,50.12549]
["bitfinex","SOLUSD",1725302446575,0.8666296,133.62,133.61,51.87269935]
["bitfinex","SOLUSD",1725302446763,0.8666296,133.62,133.61,96.87269935]
["bitfinex","SOLUSD",1725302446966,0.8666296,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725302447171,0.8666296,133.62,133.61,95.12549]
["bitfinex","SOLUSD",1725302447875,8.3510296,133.62,133.55,65.9744]
["bitfinex","SOLUSD",1725302448058,15.104096,133.6,133.55,65.9744]
["bitfinex","SOLUSD",1725302448261,15.104096,133.6,133.55,50.0]
["bitfinex","SOLUSD",1725302449281,15.104096,133.6,133.56,20.0]
["bitfinex","SOLUSD",1725302449990,46.64119171,133.62,133.56,20.0]
["bitfinex","SOLUSD",1725302451488,62.54639171,133.62,133.56,20.0]
["bitfinex","SOLUSD",1725302451676,7.4844,133.61,133.56,20.0]
["bitfinex","SOLUSD",1725302452078,16.7718296,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725302452282,0.8666296,133.62,133.59,50.0]
["bitfinex","SOLUSD",1725302452473,0.8666296,133.62,133.6,1.49658329]
["bitfinex","SOLUSD",1725302453168,15.4455,133.61,133.53,50.0]
["bitfinex","SOLUSD",1725302453364,0.52812,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725302453584,8.01312,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725302454278,7.485,133.6,133.53,50.0]
["bitfinex","SOLUSD",1725302454687,7.485,133.6,133.54,45.12549]
["bitfinex","SOLUSD",1725302454996,7.4856,133.59,133.53,50.0]
["bitfinex","SOLUSD",1725302455201,7.4856,133.59,133.52,0.25098]
["bitfinex","SOLUSD",1725302455395,7.4856,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1725302455601,45.77676211,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725302455800,45.24864211,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725302456379,45.24864211,133.58,133.52,20.0]
["bitfinex","SOLUSD",1725302464105,15.4455,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725302464285,22.9301,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725302464489,45.24734211,133.6,133.54,0.12549]
["bitfinex","SOLUSD",1725302464709,45.24734211,133.6,133.54,20.12549]
["bitfinex","SOLUSD",1725302465021,45.24734211,133.6,133.54,20.0]
["bitfinex","SOLUSD",1725302465306,45.77546211,133.6,133.54,20.0]
["bitfinex","SOLUSD",1725302465489,22.9301,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725302465833,22.9301,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725302465834,22.9301,133.61,133.54,70.0]
["bitfinex","SOLUSD",1725302466107,22.9301,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725302466286,22.9301,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725302466906,22.9301,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725302467213,15.4455,133.61,133.54,70.0]
["bitfinex","SOLUSD",1725302467507,7.4865,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725302467812,8.01462,133.58,133.53,20.0]
["bitfinex","SOLUSD",1725302470813,37.76234211,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725302470814,45.24804211,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725302470995,8.01362,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725302471310,8.01362,133.6,133.53,20.0]
["bitfinex","SOLUSD",1725302471515,8.01362,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725302472991,7.4862,133.58,133.53,20.0]
["bitfinex","SOLUSD",1725302473891,7.4862,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725302473892,45.77726211,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725302474087,45.77726211,133.57,133.51,26.01930897]
["bitfinex","SOLUSD",1725302474301,45.77726211,133.57,133.51,65.0]
["bitfinex","SOLUSD",1725302475012,45.77726211,133.57,133.51,71.01931863]
["bitfinex","SOLUSD",1725302475811,45.77726211,133.57,133.51,65.0]
["bitfinex","SOLUSD",1725302476710,45.77726211,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725302476905,45.77726211,133.57,133.51,65.0]
["bitfinex","SOLUSD",1725302478820,16.3256,133.56,133.51,20.0]
["bitfinex","SOLUSD",1725302481512,23.8129,133.56,133.51,20.0]
["bitfinex","SOLUSD",1725302481709,38.29046211,133.55,133.46,66.9992655]
["bitfinex","SOLUSD",1725302481903,45.25154211,133.53,133.47,3.34372825]
["bitfinex","SOLUSD",1725302482096,0.52812,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725302482499,53.05104211,133.51,133.45,640.8]
["bitfinex","SOLUSD",1725302482802,45.25374211,133.49,133.45,383.2]
["bitfinex","SOLUSD",1725302484417,0.52812,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725302484595,45.78176211,133.49,133.42,20.0]
["bitfinex","SOLUSD",1725302485007,0.52812,133.48,133.42,20.0]
["bitfinex","SOLUSD",1725302485508,8.02002,133.48,133.42,20.0]
["bitfinex","SOLUSD",1725302487517,0.52812,133.48,133.42,20.0]
["bitfinex","SOLUSD",1725302488919,37.76234211,133.47,133.42,20.0]
["bitfinex","SOLUSD",1725302489720,0.52812,133.46,133.42,20.0]
["bitfinex","SOLUSD",1725302490331,37.76234211,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725302490622,37.76234211,133.49,133.42,65.0]
["bitfinex","SOLUSD",1725302490802,0.52812,133.48,133.42,65.0]
["bitfinex","SOLUSD",1725302491924,8.02002,133.48,133.42,20.0]
["bitfinex","SOLUSD",1725302494526,0.52812,133.48,133.42,20.0]
["bitfinex","SOLUSD",1725302497403,0.52812,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725302497630,0.52812,133.5,133.44,1.49835068]
["bitfinex","SOLUSD",1725302497820,0.52812,133.5,133.43,50.0]
["bitfinex","SOLUSD",1725302498208,60.54144211,133.51,133.44,0.12549]
["bitfinex","SOLUSD",1725302498407,60.54144211,133.51,133.44,45.12549]
["bitfinex","SOLUSD",1725302498602,0.52812,133.5,133.44,45.12549]
["bitfinex","SOLUSD",1725302499206,60.54144211,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725302499207,15.2887,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725302499517,15.2887,133.51,133.47,0.12549]
["bitfinex","SOLUSD",1725302499832,15.2887,133.51,133.47,45.12549]
["bitfinex","SOLUSD",1725302500131,0.52812,133.53,133.47,45.12549]
["bitfinex","SOLUSD",1725302500839,61.20564211,133.54,133.47,45.12549]
["bitfinex","SOLUSD",1725302501129,15.9549,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725302501519,16.48302,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725302502019,16.48302,133.54,133.47,60.93609]
["bitfinex","SOLUSD",1725302502020,15.9549,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725302504632,15.9549,133.54,133.49,0.25098]
["bitfinex","SOLUSD",1725302504935,15.9549,133.54,133.49,45.25098]
["bitfinex","SOLUSD",1725302505937,15.9549,133.54,133.5,50.0]
["bitfinex","SOLUSD",1725302506736,15.9549,133.54,133.49,45.12549]
["bitfinex","SOLUSD",1725302510937,16.48302,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725302511242,61.73366211,133.54,133.47,65.0]
["bitfinex","SOLUSD",1725302511746,61.73366211,133.54,133.47,20.0]
["bitfinex","SOLUSD",1725302512043,15.1271485,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725302512336,15.1271485,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725302512543,15.1271485,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725302513421,15.1271485,133.49,133.45,20.0]
["bitfinex","SOLUSD",1725302513924,0.52812,133.5,133.45,20.0]
["bitfinex","SOLUSD",1725302516547,7.4906,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725302516739,7.4897,133.52,133.45,20.0]
["bitfinex","SOLUSD",1725302516941,0.52812,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725302520627,8.01822,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725302522424,0.52812,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725302522624,8.01782,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725302524144,0.52812,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725302524856,8.01782,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725302525531,0.52812,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725302530454,45.84237186,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725302531057,8.01732,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725302531354,45.84147186,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725302533377,23.4434,133.54,133.47,46.49798684]
["bitfinex","SOLUSD",1725302533541,0.52812,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725302534230,0.52812,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725302534231,8.01712,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725302534435,38.35227186,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725302535342,7.4895,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725302535541,0.52812,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725302541050,0.52812,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725302543370,8.01832,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725302544467,15.12567784,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725302544771,0.52812,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725302545161,15.12567784,133.46,133.4,53.34589189]
["bitfinex","SOLUSD",1725302545354,0.52812,133.45,133.4,53.34589189]
["bitfinex","SOLUSD",1725302545552,0.52812,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725302546039,15.12567784,133.44,133.38,53.34631915]
["bitfinex","SOLUSD",1725302546866,15.12567784,133.44,133.39,20.0]
["bitfinex","SOLUSD",1725302547060,15.12567784,133.44,133.39,23.34631915]
["bitfinex","SOLUSD",1725302547447,15.12567784,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725302547648,15.12567784,133.42,133.36,53.34671367]
["bitfinex","SOLUSD",1725302548174,15.12567784,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725302548748,0.52812,133.41,133.36,53.34703368]
["bitfinex","SOLUSD",1725302548959,0.52812,133.41,133.37,20.0]
["bitfinex","SOLUSD",1725302551356,15.65379784,133.42,133.37,20.0]
["bitfinex","SOLUSD",1725302551745,16.19982,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725302552873,15.6717,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725302553375,15.6717,133.44,133.39,0.12549]
["bitfinex","SOLUSD",1725302553572,15.6717,133.44,133.39,45.12549]
["bitfinex","SOLUSD",1725302554947,16.19982,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725302555147,16.19982,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725302555672,31.32549784,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725302556979,31.32549784,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725302557178,16.19982,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725302558974,15.6717,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725302561761,15.6717,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725302562989,0.52812,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725302566269,17.11802,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725302566468,17.11802,133.47,133.42,1.49863491]
["bitfinex","SOLUSD",1725302566469,16.5899,133.47,133.42,1.49863491]
["bitfinex","SOLUSD",1725302567266,16.5899,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725302567570,31.30247784,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725302567770,31.83059784,133.5,133.44,50.0]
["bitfinex","SOLUSD",1725302568870,31.83059784,133.5,133.43,65.12549]
["bitfinex","SOLUSD",1725302569075,15.12567784,133.48,133.43,65.0]
["bitfinex","SOLUSD",1725302570276,0.52812,133.47,133.43,20.0]
["bitfinex","SOLUSD",1725302570906,0.52812,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725302580875,0.52812,133.47,133.4,0.12549]
["bitfinex","SOLUSD",1725302581070,0.52812,133.47,133.39,50.12549]
["bitfinex","SOLUSD",1725302581071,15.12567784,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725302581300,15.65379784,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725302581496,15.65379784,133.44,133.39,53.3458712]
["bitfinex","SOLUSD",1725302581803,36.66407784,133.46,133.39,53.3458712]
["bitfinex","SOLUSD",1725302582103,37.19219784,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725302582312,37.19219784,133.46,133.4,0.12549]
["bitfinex","SOLUSD",1725302582474,37.19219784,133.46,133.4,45.12549]
["bitfinex","SOLUSD",1725302583099,21.5384,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725302583309,21.5384,133.46,133.42,1.49869898]
["bitfinex","SOLUSD",1725302583597,21.5384,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725302583794,0.52812,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725302584192,44.68539784,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725302584700,36.66407784,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725302585078,0.52812,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725302585301,0.52812,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725302585505,15.12567784,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725302585675,0.52812,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725302586004,0.52812,133.43,133.37,53.34636892]
["bitfinex","SOLUSD",1725302586185,0.52812,133.43,133.38,20.0]
["bitfinex","SOLUSD",1725302588282,15.12567784,133.42,133.38,20.0]
["bitfinex","SOLUSD",1725302588998,15.65379784,133.42,133.38,20.0]
["bitfinex","SOLUSD",1725302589194,15.1855,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725302589397,15.1855,133.41,133.36,20.0]
["bitfinex","SOLUSD",1725302589811,15.1855,133.41,133.33,15.12567784]
["bitfinex","SOLUSD",1725302589812,21.83559784,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725302589988,15.12567784,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725302590190,15.65379784,133.36,133.3,50.0]
["bitfinex","SOLUSD",1725302590501,0.52812,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725302590704,0.52812,133.37,133.31,3.14698306]
["bitfinex","SOLUSD",1725302590884,0.52812,133.37,133.32,3.14698306]
["bitfinex","SOLUSD",1725302591088,15.65379784,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725302592895,0.52812,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725302595017,0.52812,133.39,133.34,50.0]
["bitfinex","SOLUSD",1725302597298,0.52812,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725302597498,15.12567784,133.38,133.33,20.0]
["bitfinex","SOLUSD",1725302597691,15.65379784,133.38,133.33,20.0]
["bitfinex","SOLUSD",1725302597896,0.52812,133.38,133.33,70.0]
["bitfinex","SOLUSD",1725302600197,15.65379784,133.39,133.33,70.0]
["bitfinex","SOLUSD",1725302603219,23.15059784,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725302603816,23.15059784,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725302604323,23.15059784,133.39,133.33,1.4997662]
["bitfinex","SOLUSD",1725302604821,23.15059784,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725302605530,7.4973,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725302605704,0.52812,133.37,133.32,20.0]
["bitfinex","SOLUSD",1725302606624,22.62257784,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725302606809,0.52812,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725302608513,16.1907,133.37,133.32,20.0]
["bitfinex","SOLUSD",1725302608698,0.52812,133.36,133.32,20.0]
["bitfinex","SOLUSD",1725302608893,0.52812,133.36,133.31,20.0]
["bitfinex","SOLUSD",1725302609097,0.52812,133.36,133.3,20.12549]
["bitfinex","SOLUSD",1725302609318,0.52812,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725302609501,0.52812,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725302611219,0.52812,133.36,133.31,20.0]
["bitfinex","SOLUSD",1725302612698,16.1907,133.37,133.31,70.0]
["bitfinex","SOLUSD",1725302613021,16.1907,133.37,133.32,1.49975684]
["bitfinex","SOLUSD",1725302613225,16.71882,133.37,133.32,1.49975684]
["bitfinex","SOLUSD",1725302614728,22.90062,133.4,133.33,50.12549]
["bitfinex","SOLUSD",1725302615024,0.52812,133.39,133.33,50.12549]
["bitfinex","SOLUSD",1725302619315,0.52812,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725302620228,0.52812,133.39,133.32,60.12567784]
["bitfinex","SOLUSD",1725302620433,0.52812,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725302623831,15.12567784,133.38,133.33,20.0]
["bitfinex","SOLUSD",1725302624016,0.52812,133.37,133.33,20.0]
["bitfinex","SOLUSD",1725302625315,0.52812,133.38,133.33,20.0]
["bitfinex","SOLUSD",1725302632022,0.52812,133.39,133.33,70.0]
["bitfinex","SOLUSD",1725302635234,0.52812,133.39,133.34,3.14706209]
["bitfinex","SOLUSD",1725302635427,0.52812,133.39,133.33,70.0]
["bitfinex","SOLUSD",1725302635615,0.52812,133.39,133.34,3.14720751]
["bitfinex","SOLUSD",1725302635811,0.52812,133.39,133.33,70.0]
["bitfinex","SOLUSD",1725302638249,16.1907,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725302638482,16.1907,133.4,133.36,1.4993429]
["bitfinex","SOLUSD",1725302638619,16.1907,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725302640344,0.52812,133.39,133.33,70.0]
["bitfinex","SOLUSD",1725302640520,0.52812,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725302640720,0.52812,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725302644460,6.3161,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725302645053,0.52812,133.37,133.32,20.0]
["bitfinex","SOLUSD",1725302645255,0.52812,133.37,133.31,20.0]
["bitfinex","SOLUSD",1725302645556,0.52812,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725302646744,0.52812,133.37,133.31,1.49991987]
["bitfinex","SOLUSD",1725302648565,0.52812,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725302649960,0.52812,133.37,133.31,3.34946619]
["bitfinex","SOLUSD",1725302650262,0.52812,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725302650446,0.52812,133.37,133.31,3.34955876]
["bitfinex","SOLUSD",1725302650646,0.52812,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725302650852,0.52812,133.37,133.31,3.34953196]
["bitfinex","SOLUSD",1725302651053,0.52812,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725302651237,0.52812,133.37,133.31,3.34953196]
["bitfinex","SOLUSD",1725302652040,0.52812,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725302652340,0.52812,133.37,133.32,20.0]
["bitfinex","SOLUSD",1725302655647,0.52812,133.37,133.31,20.0]
["bitfinex","SOLUSD",1725302656157,0.52812,133.37,133.31,23.34953064]
["bitfinex","SOLUSD",1725302659046,0.52812,133.37,133.31,20.0]
["bitfinex","SOLUSD",1725302659352,31.61416784,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725302659555,31.61416784,133.36,133.26,15.6604]
["bitfinex","SOLUSD",1725302659556,7.5002,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725302659758,0.52812,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725302659960,15.296,133.31,133.24,65.12567784]
["bitfinex","SOLUSD",1725302660341,0.52812,133.3,133.24,65.12567784]
["bitfinex","SOLUSD",1725302660667,0.52812,133.3,133.27,3.35052238]
["bitfinex","SOLUSD",1725302660852,0.52812,133.3,133.25,3.35052238]
["bitfinex","SOLUSD",1725302661060,0.52812,133.3,133.26,3.35052238]
["bitfinex","SOLUSD",1725302661447,0.52812,133.3,133.25,3.35094705]
["bitfinex","SOLUSD",1725302662354,0.52812,133.3,133.25,23.35094705]
["bitfinex","SOLUSD",1725302665272,7.5025,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725302665470,14.13792,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725302665770,7.5045,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725302666067,0.52812,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725302666263,15.6174,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725302667244,0.52812,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725302667442,16.3983,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725302667640,16.92642,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725302668247,0.52812,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725302669149,0.52812,133.29,133.23,15.37665784]
["bitfinex","SOLUSD",1725302669350,0.52812,133.29,133.24,20.0]
["bitfinex","SOLUSD",1725302670044,0.52812,133.29,133.25,1.50074122]
["bitfinex","SOLUSD",1725302670364,0.52812,133.29,133.24,70.0]
["bitfinex","SOLUSD",1725302672763,0.52812,133.29,133.24,20.0]
["bitfinex","SOLUSD",1725302672965,8.03052,133.29,133.21,15.25116784]
["bitfinex","SOLUSD",1725302673275,0.52812,133.29,133.22,70.0]
["bitfinex","SOLUSD",1725302673452,0.52812,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725302675646,8.03082,133.29,133.22,20.0]
["bitfinex","SOLUSD",1725302675985,15.25116784,133.28,133.2,50.0]
["bitfinex","SOLUSD",1725302676171,0.52812,133.27,133.21,20.0]
["bitfinex","SOLUSD",1725302676751,22.2567,133.26,133.19,15.12567784]
["bitfinex","SOLUSD",1725302676951,0.52812,133.25,133.19,15.12567784]
["bitfinex","SOLUSD",1725302677965,0.52812,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725302678176,0.52812,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725302680857,22.2567,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725302681191,22.78482,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725302687167,15.9202,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725302687367,23.64902,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725302687684,23.1209,133.3,133.25,1.50061282]
["bitfinex","SOLUSD",1725302687867,23.1209,133.3,133.24,50.0]
["bitfinex","SOLUSD",1725302688781,8.03062,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725302688977,23.15629784,133.29,133.23,20.0]
["bitfinex","SOLUSD",1725302689275,23.15629784,133.29,133.22,50.0]
["bitfinex","SOLUSD",1725302690055,15.65379784,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725302690254,15.12567784,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725302690477,0.52812,133.26,133.21,20.0]
["bitfinex","SOLUSD",1725302701192,15.1943,133.25,133.21,20.0]
["bitfinex","SOLUSD",1725302701492,0.52812,133.24,133.19,20.0]
["bitfinex","SOLUSD",1725302701966,15.72242,133.25,133.19,20.0]
["bitfinex","SOLUSD",1725302702983,15.1943,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725302705902,0.52812,133.27,133.22,15.12567784]
["bitfinex","SOLUSD",1725302706598,8.03122,133.28,133.22,15.12567784]
["bitfinex","SOLUSD",1725302706996,8.03122,133.28,133.21,50.0]
["bitfinex","SOLUSD",1725302707293,15.12567784,133.27,133.18,50.0]
["bitfinex","SOLUSD",1725302707496,7.5058,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725302707698,0.52812,133.22,133.17,3.15381892]
["bitfinex","SOLUSD",1725302708698,0.52812,133.22,133.17,3.15392584]
["bitfinex","SOLUSD",1725302709194,16.0566,133.21,133.17,3.15392584]
["bitfinex","SOLUSD",1725302709399,0.52812,133.2,133.15,20.8666296]
["bitfinex","SOLUSD",1725302709603,16.58472,133.21,133.16,3.1540199]
["bitfinex","SOLUSD",1725302709798,16.0566,133.21,133.17,3.1540199]
["bitfinex","SOLUSD",1725302709988,16.0566,133.21,133.18,3.1540199]
["bitfinex","SOLUSD",1725302710190,22.4466,133.21,133.18,3.15403366]
["bitfinex","SOLUSD",1725302710398,0.52812,133.2,133.17,20.0]
["bitfinex","SOLUSD",1725302710597,0.52812,133.2,133.16,3.15437014]
["bitfinex","SOLUSD",1725302710897,0.52812,133.2,133.17,3.15426729]
["bitfinex","SOLUSD",1725302711083,0.52812,133.2,133.16,3.15426729]
["bitfinex","SOLUSD",1725302711283,16.0566,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725302711490,6.0941,133.24,133.19,1.50132549]
["bitfinex","SOLUSD",1725302711690,6.62222,133.24,133.18,65.12567784]
["bitfinex","SOLUSD",1725302712375,0.52812,133.23,133.16,50.0]
["bitfinex","SOLUSD",1725302712582,7.5064,133.22,133.17,23.15390182]
["bitfinex","SOLUSD",1725302712781,16.037,133.2,133.16,3.15399878]
["bitfinex","SOLUSD",1725302712982,0.52812,133.19,133.16,3.15399878]
["bitfinex","SOLUSD",1725302714284,0.52812,133.19,133.16,7.5093]
["bitfinex","SOLUSD",1725302715391,8.03632,133.19,133.15,11.53147847]
["bitfinex","SOLUSD",1725302715587,8.03632,133.19,133.15,8.3767296]
["bitfinex","SOLUSD",1725302716393,0.52812,133.19,133.15,8.3767296]
["bitfinex","SOLUSD",1725302717592,0.52812,133.19,133.13,3.15541399]
["bitfinex","SOLUSD",1725302717593,15.6818,133.16,133.13,3.15541399]
["bitfinex","SOLUSD",1725302717804,15.12567784,133.14,133.06,3.15541399]
["bitfinex","SOLUSD",1725302718112,15.12567784,133.14,133.07,7.5148]
["bitfinex","SOLUSD",1725302718113,15.12567784,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725302718297,15.12567784,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1725302718298,0.52812,133.11,133.08,7.5139]
["bitfinex","SOLUSD",1725302720006,0.25098,133.15,133.02,0.8666296]
["bitfinex","SOLUSD",1725302720007,0.52812,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725302721709,0.52812,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725302722896,0.52812,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1725302724688,15.6818,133.16,133.11,50.0]
["bitfinex","SOLUSD",1725302724915,15.9528,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725302725191,22.1117,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725302725409,7.5036,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1725302725410,0.52812,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1725302725598,0.52812,133.26,133.19,46.75205234]
["bitfinex","SOLUSD",1725302725905,0.52812,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725302726099,16.48092,133.27,133.21,1.50102702]
["bitfinex","SOLUSD",1725302726304,16.48092,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725302726615,0.52812,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725302727395,0.52812,133.26,133.17,38.14523594]
["bitfinex","SOLUSD",1725302727396,0.52812,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725302727812,0.52812,133.26,133.19,45.12549]
["bitfinex","SOLUSD",1725302728400,0.52812,133.26,133.2,71.62650616]
["bitfinex","SOLUSD",1725302728594,16.48092,133.27,133.2,70.12549]
["bitfinex","SOLUSD",1725302729010,0.52812,133.26,133.2,70.12549]
["bitfinex","SOLUSD",1725302729810,16.48092,133.27,133.2,70.12549]
["bitfinex","SOLUSD",1725302732722,0.52812,133.26,133.2,70.12549]
["bitfinex","SOLUSD",1725302735417,15.9528,133.27,133.23,0.12549]
["bitfinex","SOLUSD",1725302735616,15.9528,133.27,133.23,45.25098]
["bitfinex","SOLUSD",1725302736222,15.9528,133.27,133.2,70.0]
["bitfinex","SOLUSD",1725302736519,16.48092,133.27,133.2,70.0]
["bitfinex","SOLUSD",1725302736923,0.52812,133.26,133.2,70.0]
["bitfinex","SOLUSD",1725302738003,16.48092,133.27,133.2,70.0]
["bitfinex","SOLUSD",1725302738197,0.52812,133.26,133.2,70.0]
["bitfinex","SOLUSD",1725302739804,0.52812,133.26,133.18,50.0]
["bitfinex","SOLUSD",1725302740097,7.505,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725302740327,0.52812,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725302741000,0.52812,133.24,133.14,88.01974594]
["bitfinex","SOLUSD",1725302741206,0.52812,133.24,133.15,20.0]
["bitfinex","SOLUSD",1725302741429,0.52812,133.24,133.16,50.0]
["bitfinex","SOLUSD",1725302741626,0.52812,133.24,133.17,20.0]
["bitfinex","SOLUSD",1725302741828,0.52812,133.24,133.16,0.12549]
["bitfinex","SOLUSD",1725302742327,7.5062,133.23,133.15,20.0]
["bitfinex","SOLUSD",1725302742531,0.52812,133.22,133.15,20.0]
["bitfinex","SOLUSD",1725302742904,16.3448,133.21,133.15,20.0]
["bitfinex","SOLUSD",1725302745838,0.52812,133.2,133.15,20.0]
["bitfinex","SOLUSD",1725302748314,7.5087,133.18,133.12,50.0]
["bitfinex","SOLUSD",1725302748513,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725302748737,0.52812,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725302749241,0.52812,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725302749441,0.52812,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725302750338,7.5095,133.17,133.1,50.0]
["bitfinex","SOLUSD",1725302750536,0.52812,133.16,133.11,20.0]
["bitfinex","SOLUSD",1725302750922,0.52812,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725302751614,0.52812,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725302751810,14.07902,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725302752031,6.56972,133.17,133.1,7.513]
["bitfinex","SOLUSD",1725302752334,15.9813,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725302752644,0.52812,133.14,133.11,7.5121]
["bitfinex","SOLUSD",1725302752940,0.52812,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1725302753141,7.5114,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725302753343,0.52812,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725302753717,0.52812,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725302754448,0.52812,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725302754749,38.14523594,133.11,133.01,50.0]
["bitfinex","SOLUSD",1725302754923,8.16681,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725302755442,8.16681,133.1,132.98,38.01974594]
["bitfinex","SOLUSD",1725302755443,38.14523594,133.09,133.03,7.5165]
["bitfinex","SOLUSD",1725302755646,0.52812,133.08,133.03,7.5165]
["bitfinex","SOLUSD",1725302755946,15.8758,133.06,133.03,7.5165]
["bitfinex","SOLUSD",1725302756128,15.8758,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725302756526,15.8758,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1725302756723,0.52812,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1725302757265,0.52812,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725302757744,16.78122,133.09,133.02,50.8666296]
["bitfinex","SOLUSD",1725302757939,16.2531,133.09,133.04,50.0]
["bitfinex","SOLUSD",1725302758139,16.2531,133.09,133.05,1.50284406]
["bitfinex","SOLUSD",1725302758331,0.52812,133.1,133.05,1.50284406]
["bitfinex","SOLUSD",1725302758562,0.52812,133.1,133.05,1.50281238]
["bitfinex","SOLUSD",1725302758932,0.52812,133.11,133.05,1.50281238]
["bitfinex","SOLUSD",1725302759133,0.52812,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1725302759337,0.52812,133.11,133.04,50.0]
["bitfinex","SOLUSD",1725302759338,0.52812,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725302759531,7.5133,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1725302759835,0.52812,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1725302760235,0.52812,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1725302760435,7.63849,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725302760638,0.12549,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725302760838,0.12549,133.1,133.03,20.0]
["bitfinex","SOLUSD",1725302761025,0.12549,133.11,133.03,20.0]
["bitfinex","SOLUSD",1725302761026,45.12549,133.11,133.03,20.0]
["bitfinex","SOLUSD",1725302761228,0.12549,133.1,133.03,20.0]
["bitfinex","SOLUSD",1725302761444,8.16691,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725302762351,0.65361,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725302762561,0.52812,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725302762926,8.04142,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1725302763354,0.12549,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1725302763658,0.12549,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725302763842,0.12549,133.09,133.02,0.8666296]
["bitfinex","SOLUSD",1725302764040,16.0123,133.07,133.02,8.3841296]
["bitfinex","SOLUSD",1725302764244,38.01974594,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302764448,0.65361,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302764756,8.17071,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302765652,0.65361,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302765836,0.52812,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302766027,7.5161,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302766028,0.52812,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302766438,0.52812,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302766654,8.04412,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302766838,0.65361,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302767241,21.761,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302767456,21.88649,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302767638,29.40359,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302770864,21.761,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302771036,0.52812,133.04,133.02,8.3842296]
["bitfinex","SOLUSD",1725302771239,17.17412,133.06,133.02,8.3842296]
["bitfinex","SOLUSD",1725302771747,24.68982,133.06,133.02,0.8666296]
["bitfinex","SOLUSD",1725302772353,7.516,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302772661,0.52812,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302772845,8.04462,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302773441,0.12549,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302773745,7.64259,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302776075,7.76808,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302776242,7.64259,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302776758,23.71642,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302776967,0.52812,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302777447,8.04412,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302777758,0.52812,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302778264,0.52812,133.06,133.02,0.8666296]
["bitfinex","SOLUSD",1725302778440,0.52812,133.06,133.02,8.3841296]
["bitfinex","SOLUSD",1725302779140,38.54786594,133.06,133.02,0.8666296]
["bitfinex","SOLUSD",1725302779341,7.5166,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302779673,8.04442,133.05,133.02,0.8666296]
["bitfinex","SOLUSD",1725302779840,0.52812,133.04,133.02,0.8666296]
["bitfinex","SOLUSD",1725302780340,0.52812,133.06,133.02,0.8666296]
["bitfinex","SOLUSD",1725302780536,7.5154,133.06,133.02,0.8666296]
["bitfinex","SOLUSD",1725302780757,0.52812,133.09,133.02,8.3842296]
["bitfinex","SOLUSD",1725302780963,0.52812,133.09,133.02,50.8666296]
["bitfinex","SOLUSD",1725302781264,7.5147,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1725302781439,0.52812,133.07,133.02,50.8666296]
["bitfinex","SOLUSD",1725302781640,0.52812,133.09,133.02,50.8666296]
["bitfinex","SOLUSD",1725302782470,38.27072594,133.08,133.02,0.8666296]
["bitfinex","SOLUSD",1725302782659,0.52812,133.07,133.02,0.8666296]
["bitfinex","SOLUSD",1725302782845,0.12549,133.06,133.02,0.8666296]
["bitfinex","SOLUSD",1725302783047,7.5171,133.03,133.02,0.8666296]
["bitfinex","SOLUSD",1725302783348,27.76808,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302783576,73.42169,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302783759,28.2962,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302783942,8.2962,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302784256,8.04522,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302784562,8.17071,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302784740,8.04522,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302785155,73.42169,133.03,133.02,2.96e-05]
["bitfinex","SOLUSD",1725302785660,73.42169,133.03,132.91,56.3375]
["bitfinex","SOLUSD",1725302785661,7.52,132.98,132.91,56.3375]
["bitfinex","SOLUSD",1725302785858,0.52812,132.97,132.91,56.3375]
["bitfinex","SOLUSD",1725302786438,0.52812,132.97,132.92,20.0]
["bitfinex","SOLUSD",1725302787054,7.521,132.96,132.91,6.3375]
["bitfinex","SOLUSD",1725302787256,8.04862,132.97,132.91,56.3375]
["bitfinex","SOLUSD",1725302787943,7.521,132.96,132.91,6.3375]
["bitfinex","SOLUSD",1725302788465,8.04862,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725302788646,8.04632,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1725302788845,0.52812,133.04,132.96,71.50398472]
["bitfinex","SOLUSD",1725302789050,0.52812,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1725302789051,8.04472,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1725302789244,7.519,133.0,132.94,23.587]
["bitfinex","SOLUSD",1725302789440,0.52812,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1725302789651,8.04712,133.0,132.94,23.587]
["bitfinex","SOLUSD",1725302790044,8.04712,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725302790674,8.04712,133.0,132.94,66.0649]
["bitfinex","SOLUSD",1725302790675,7.5182,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1725302790864,8.04632,133.02,132.96,57.5208]
["bitfinex","SOLUSD",1725302791059,0.52812,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725302791855,38.01974594,132.99,132.91,56.3375]
["bitfinex","SOLUSD",1725302792057,0.52812,132.98,132.91,56.3375]
["bitfinex","SOLUSD",1725302792249,0.52812,132.98,132.94,7.5216]
["bitfinex","SOLUSD",1725302793259,8.04692,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725302793474,0.52812,133.01,132.94,50.0]
["bitfinex","SOLUSD",1725302793776,7.5189,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725302793992,8.04642,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725302794868,0.52812,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725302795263,7.518,133.02,132.96,50.0]
["bitfinex","SOLUSD",1725302795462,0.52812,133.03,132.96,50.0]
["bitfinex","SOLUSD",1725302795673,8.04532,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725302795854,8.04532,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725302797074,7.5182,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725302797277,0.52812,133.0,132.95,16.6022]
["bitfinex","SOLUSD",1725302797459,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725302797667,0.52812,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725302797872,47.61004996,133.02,132.94,7.522]
["bitfinex","SOLUSD",1725302797873,0.52812,133.01,132.94,7.522]
["bitfinex","SOLUSD",1725302799075,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725302799278,0.52812,132.97,132.89,50.8666296]
["bitfinex","SOLUSD",1725302799590,7.5218,132.95,132.89,50.8666296]
["bitfinex","SOLUSD",1725302799879,7.5218,132.95,132.9,7.524]
["bitfinex","SOLUSD",1725302800061,8.04902,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1725302800269,8.04902,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725302800467,7.5209,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725302800868,0.52812,132.96,132.91,7.5234]
["bitfinex","SOLUSD",1725302801368,7.5219,132.95,132.91,7.5234]
["bitfinex","SOLUSD",1725302801574,0.52812,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1725302802092,0.52812,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725302802455,7.5219,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725302802685,8.04872,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725302802978,8.04872,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725302803183,8.04812,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725302804675,8.04812,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725302804878,16.61282,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725302805059,0.52812,132.98,132.95,7.5212]
["bitfinex","SOLUSD",1725302805259,0.52812,132.98,132.9,47.61004996]
["bitfinex","SOLUSD",1725302805260,0.52812,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725302806675,0.52812,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725302806676,8.04822,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725302808570,8.04822,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725302809283,8.04812,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725302810180,0.52812,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725302810360,0.52812,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725302810361,8.04822,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725302810561,8.04822,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725302811281,7.5208,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725302811462,0.52812,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725302812166,8.04932,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725302812372,7.5212,132.96,132.91,50.0]
["bitfinex","SOLUSD",1725302812567,7.5206,132.97,132.91,50.0]
["bitfinex","SOLUSD",1725302812781,0.52812,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1725302816485,38.12593993,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1725302816661,0.52812,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725302816974,0.52812,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1725302816975,7.5193,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1725302817175,7.5206,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725302817395,0.52812,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725302817885,0.52812,132.96,132.9,50.0]
["bitfinex","SOLUSD",1725302818062,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725302818262,0.52812,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1725302818887,0.52812,132.98,132.95,7.5211]
["bitfinex","SOLUSD",1725302819084,7.5193,132.99,132.95,7.5211]
["bitfinex","SOLUSD",1725302819388,8.04702,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725302819567,8.04702,133.0,132.92,50.0]
["bitfinex","SOLUSD",1725302819568,8.04702,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725302820707,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725302820991,0.52812,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725302821190,8.04762,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725302821685,8.04762,132.99,132.92,50.0]
["bitfinex","SOLUSD",1725302821686,0.52812,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725302821992,0.52812,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725302822171,8.04712,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725302822371,7.519,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725302823169,8.04612,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725302823689,0.52812,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725302824395,8.04582,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725302824598,0.52812,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1725302824985,0.52812,133.02,132.94,56.5113]
["bitfinex","SOLUSD",1725302825188,7.5192,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1725302825492,0.52812,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1725302826174,0.52812,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1725302826370,38.65405993,132.99,132.91,56.0809]
["bitfinex","SOLUSD",1725302826577,8.04812,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1725302827494,8.04812,132.98,132.91,56.0809]
["bitfinex","SOLUSD",1725302827495,16.12022,132.98,132.91,50.0]
["bitfinex","SOLUSD",1725302827871,7.5208,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725302828170,0.52812,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725302828774,8.04912,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725302831296,8.04912,132.96,132.89,0.8666296]
["bitfinex","SOLUSD",1725302831297,6.85352,132.96,132.89,0.8666296]
["bitfinex","SOLUSD",1725302831485,38.12593993,132.95,132.9,3.16681227]
["bitfinex","SOLUSD",1725302831679,0.52812,132.94,132.9,3.16681227]
["bitfinex","SOLUSD",1725302831879,8.05042,132.94,132.9,3.16681227]
["bitfinex","SOLUSD",1725302832206,7.5227,132.93,132.9,3.16681227]
["bitfinex","SOLUSD",1725302832387,7.5227,132.93,132.89,11.75461218]
["bitfinex","SOLUSD",1725302832574,8.05152,132.92,132.89,4.23001218]
["bitfinex","SOLUSD",1725302832772,7.5234,132.92,132.89,0.8666296]
["bitfinex","SOLUSD",1725302833618,0.52812,132.91,132.89,0.8666296]
["bitfinex","SOLUSD",1725302833775,7.5234,132.92,132.89,0.8666296]
["bitfinex","SOLUSD",1725302833979,8.04972,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725302834180,7.5216,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725302834396,8.04972,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725302834577,8.04972,132.95,132.9,10.69079005]
["bitfinex","SOLUSD",1725302834998,8.04972,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725302835987,7.5223,132.94,132.9,10.69089005]
["bitfinex","SOLUSD",1725302836186,0.52812,132.95,132.91,9.02847425]
["bitfinex","SOLUSD",1725302836187,8.04982,132.95,132.91,9.02847425]
["bitfinex","SOLUSD",1725302836392,8.04982,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725302839509,7.5226,132.94,132.9,10.69079271]
["bitfinex","SOLUSD",1725302839799,0.52812,132.93,132.89,0.8666296]
["bitfinex","SOLUSD",1725302840310,7.5239,132.91,132.89,0.8666296]
["bitfinex","SOLUSD",1725302840485,0.52812,132.9,132.89,0.8666296]
["bitfinex","SOLUSD",1725302840688,15.2814,132.92,132.89,0.8666296]
["bitfinex","SOLUSD",1725302841001,7.5242,132.91,132.89,0.8666296]
["bitfinex","SOLUSD",1725302841614,0.52812,132.9,132.89,0.8666296]
["bitfinex","SOLUSD",1725302842108,14.50601,132.9,132.89,0.8666296]
["bitfinex","SOLUSD",1725302842311,14.6315,132.9,132.89,0.8666296]
["bitfinex","SOLUSD",1725302843011,14.6315,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725302843012,45.10754993,132.9,132.82,50.0]
["bitfinex","SOLUSD",1725302843183,0.52812,132.91,132.84,50.0]
["bitfinex","SOLUSD",1725302843381,15.80952,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725302843615,7.524,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725302843806,0.52812,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1725302844003,8.05292,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725302844212,0.52812,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725302844501,0.52812,132.91,132.85,50.0]
["bitfinex","SOLUSD",1725302844679,0.52812,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725302845406,7.5245,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1725302845586,7.5245,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725302845787,15.2814,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725302846193,0.52812,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1725302846503,16.93112,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725302846709,24.45272,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725302847585,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725302847791,0.52812,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725302848398,0.52812,132.9,132.87,7.026]
["bitfinex","SOLUSD",1725302850207,0.52812,132.9,132.84,10.00471901]
["bitfinex","SOLUSD",1725302850398,7.524,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725302850597,7.524,132.91,132.81,47.69672922]
["bitfinex","SOLUSD",1725302850598,0.52812,132.9,132.82,16.3099]
["bitfinex","SOLUSD",1725302850904,7.525,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1725302851093,0.52812,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725302851807,7.525,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725302852104,7.5245,132.9,132.83,50.0]
["bitfinex","SOLUSD",1725302852685,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725302852886,0.52812,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725302853307,7.5256,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725302853506,0.52812,132.87,132.84,7.5274]
["bitfinex","SOLUSD",1725302854414,7.5256,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725302855492,0.52812,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1725302855702,0.52812,132.91,132.82,16.3099]
["bitfinex","SOLUSD",1725302855897,7.5257,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1725302856615,0.52812,132.91,132.83,50.0]
["bitfinex","SOLUSD",1725302856819,8.05202,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1725302857528,8.05202,132.91,132.84,0.12549]
["bitfinex","SOLUSD",1725302857529,0.52812,132.92,132.84,97.82221922]
["bitfinex","SOLUSD",1725302857694,48.22484922,132.94,132.84,50.12549]
["bitfinex","SOLUSD",1725302858218,7.5239,132.91,132.84,50.12549]
["bitfinex","SOLUSD",1725302858414,0.52812,132.9,132.84,50.12549]
["bitfinex","SOLUSD",1725302858627,7.5234,132.92,132.84,50.12549]
["bitfinex","SOLUSD",1725302858923,0.52812,132.91,132.84,50.12549]
["bitfinex","SOLUSD",1725302859417,0.52812,132.91,132.88,7.5251]
["bitfinex","SOLUSD",1725302859607,0.52812,132.94,132.87,50.0]
["bitfinex","SOLUSD",1725302859803,0.52812,132.98,132.92,50.0]
["bitfinex","SOLUSD",1725302860009,22.7744,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725302860321,6.0457,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1725302860501,0.52812,133.04,132.99,1.50355235]
["bitfinex","SOLUSD",1725302860710,0.52812,133.06,132.99,1.50355235]
["bitfinex","SOLUSD",1725302861094,0.52812,133.06,132.97,50.0]
["bitfinex","SOLUSD",1725302861409,7.5164,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725302861706,8.04462,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725302862622,0.52812,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725302862802,0.52812,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1725302863005,48.22484922,133.05,132.91,1.50359489]
["bitfinex","SOLUSD",1725302863315,18.7885,133.06,132.94,7.522]
["bitfinex","SOLUSD",1725302863316,47.69672922,133.02,132.94,7.522]
["bitfinex","SOLUSD",1725302863636,0.52812,133.01,132.94,7.522]
["bitfinex","SOLUSD",1725302864320,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725302864493,0.52812,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725302865297,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725302866191,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725302866493,0.52812,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725302866706,0.52812,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1725302867728,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725302867903,0.52812,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725302868225,22.933,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725302868714,22.933,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725302868920,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725302870307,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725302870604,0.52812,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725302872734,0.52812,133.02,132.94,21.5367]
["bitfinex","SOLUSD",1725302873326,0.52812,133.03,132.94,21.5367]
["bitfinex","SOLUSD",1725302874229,0.52812,133.03,132.94,6.4642]
["bitfinex","SOLUSD",1725302874410,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725302875510,7.5188,133.0,132.94,6.4642]
["bitfinex","SOLUSD",1725302875511,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725302876510,7.5184,133.01,132.96,1.50394377]
["bitfinex","SOLUSD",1725302876716,24.09012,133.02,132.96,1.50394377]
["bitfinex","SOLUSD",1725302876931,24.09012,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725302877234,24.09012,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725302877615,23.562,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725302877818,7.5172,133.03,132.97,50.0]
["bitfinex","SOLUSD",1725302878027,7.5172,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1725302881938,8.04572,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1725302882342,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725302883736,8.04692,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725302883936,0.52812,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1725302884238,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725302884541,7.5188,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725302885827,0.52812,133.04,132.97,51.50386587]
["bitfinex","SOLUSD",1725302886526,0.52812,133.04,132.97,50.0]
["bitfinex","SOLUSD",1725302886729,23.92902,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725302887027,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725302889447,23.4006,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725302890150,8.04402,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725302891043,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725302891843,8.04422,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725302894933,8.04422,133.05,132.99,50.0]
["bitfinex","SOLUSD",1725302894934,7.5161,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725302895132,23.92892,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725302895357,15.8852,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1725302896338,15.8852,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725302896542,15.8852,133.06,133.01,50.0]
["bitfinex","SOLUSD",1725302897836,23.4006,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1725302898360,23.37051,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1725302899861,15.85511,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725302903049,23.37091,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725302905453,15.85511,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1725302908249,8.04082,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725302908570,7.5127,133.11,133.08,1.50273357]
["bitfinex","SOLUSD",1725302908770,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725302909463,0.52812,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1725302909971,0.52812,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1725302910181,7.5139,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1725302910857,7.5139,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725302912154,7.5132,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725302913059,15.3893,133.12,133.07,9.01720023]
["bitfinex","SOLUSD",1725302913262,8.03962,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725302913571,7.5115,133.13,133.1,1.50244213]
["bitfinex","SOLUSD",1725302914180,16.5414,133.15,133.1,1.50244213]
["bitfinex","SOLUSD",1725302914376,24.0521,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725302914676,8.03902,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725302914847,38.60632003,133.14,133.06,0.12549]
["bitfinex","SOLUSD",1725302915048,38.60632003,133.14,133.06,65.12549]
["bitfinex","SOLUSD",1725302915870,38.60632003,133.14,133.06,45.12549]
["bitfinex","SOLUSD",1725302916055,6.48279,133.13,133.03,50.0]
["bitfinex","SOLUSD",1725302916260,38.73181003,133.12,133.04,15.7104]
["bitfinex","SOLUSD",1725302916459,16.4211,133.09,133.03,57.5166]
["bitfinex","SOLUSD",1725302916663,0.52812,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1725302917552,7.5149,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1725302918055,0.52812,133.06,133.01,66.2222]
["bitfinex","SOLUSD",1725302918255,7.5167,133.04,132.98,50.0]
["bitfinex","SOLUSD",1725302918476,45.20992003,133.06,133.0,50.0]
["bitfinex","SOLUSD",1725302918976,7.5169,133.04,133.0,50.0]
["bitfinex","SOLUSD",1725302919477,7.5169,133.04,133.0,57.5184]
["bitfinex","SOLUSD",1725302919863,45.20992003,133.06,133.0,7.5184]
["bitfinex","SOLUSD",1725302920179,7.13172,133.06,133.0,7.5184]
["bitfinex","SOLUSD",1725302921467,7.5165,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1725302921676,7.516,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725302921862,7.516,133.05,133.01,9.02158756]
["bitfinex","SOLUSD",1725302922173,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725302923461,8.04472,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725302923856,8.04472,133.04,132.95,22.2473]
["bitfinex","SOLUSD",1725302923857,14.1195,133.06,133.0,51.50361418]
["bitfinex","SOLUSD",1725302924064,14.1195,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1725302924265,14.1195,133.06,133.02,1.50330195]
["bitfinex","SOLUSD",1725302925169,14.1195,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1725302926059,0.52812,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725302927283,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725302928585,0.52812,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725302931071,8.04532,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725302931268,0.52812,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1725302931883,8.04532,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725302932073,0.52812,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1725302932274,0.52812,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725302934089,7.5167,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1725302934960,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725302935300,0.52812,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725302939673,8.04482,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725302940786,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725302940988,0.52812,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725302941679,8.04482,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725302942691,0.52812,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725302944193,0.52812,133.03,132.99,7.519]
["bitfinex","SOLUSD",1725302944194,8.04522,133.03,132.99,7.519]
["bitfinex","SOLUSD",1725302946571,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725302946789,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725302947114,61.06418265,133.09,133.0,0.12549]
["bitfinex","SOLUSD",1725302947115,8.04302,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725302947783,8.04302,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725302947784,0.52812,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725302948494,8.04292,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725302949789,0.52812,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1725302949974,8.04252,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725302950676,7.5151,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725302950870,0.52812,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725302951701,8.04322,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725302952300,0.52812,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725302953297,22.9807,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1725302953499,6.1258,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725302953676,0.52812,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725302954102,6.65392,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725302954416,51.71988265,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725302954579,8.03902,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725302955995,0.52812,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725302956210,0.52812,133.15,133.12,7.5116]
["bitfinex","SOLUSD",1725302961809,38.08348265,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725302962009,0.52812,133.13,133.07,50.0]
["bitfinex","SOLUSD",1725302962706,0.52812,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725302963102,0.52812,133.14,133.08,0.12549]
["bitfinex","SOLUSD",1725302963297,8.03932,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725302964199,46.12280265,133.14,133.07,50.0]
["bitfinex","SOLUSD",1725302964406,7.5125,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1725302964615,0.52812,133.11,133.05,50.0]
["bitfinex","SOLUSD",1725302965311,0.52812,133.12,133.05,50.0]
["bitfinex","SOLUSD",1725302965487,0.52812,133.12,133.03,16.1744]
["bitfinex","SOLUSD",1725302965488,0.52812,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725302965688,8.03912,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725302966612,0.52812,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725302969314,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725302969501,0.52812,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725302972913,8.03952,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725302974022,23.25329452,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1725302977914,15.74189452,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725302978706,23.25339452,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1725302979319,23.25339452,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725302980799,8.03962,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725302990712,0.52812,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1725302990922,8.03912,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725302991320,8.03862,133.15,133.11,1.50242231]
["bitfinex","SOLUSD",1725302991717,0.52812,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725302992521,0.52812,133.15,133.13,7.511]
["bitfinex","SOLUSD",1725302992836,0.52812,133.15,133.11,1.50242231]
["bitfinex","SOLUSD",1725302992837,0.52812,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725302993037,8.03672,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725302993327,0.52812,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725302994616,8.03672,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725302995435,0.52812,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725302996419,0.52812,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1725302996420,23.25109452,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1725302996816,23.25109452,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1725303000423,15.21377452,133.15,133.07,50.0]
["bitfinex","SOLUSD",1725303000618,0.52812,133.17,133.08,1.50250862]
["bitfinex","SOLUSD",1725303000815,15.74189452,133.17,133.09,50.0]
["bitfinex","SOLUSD",1725303001015,16.67562,133.2,133.14,65.21377452]
["bitfinex","SOLUSD",1725303001242,6.2911,133.23,133.15,1.50160329]
["bitfinex","SOLUSD",1725303001436,6.2911,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725303001738,15.1998,133.24,133.18,1.50130907]
["bitfinex","SOLUSD",1725303001919,15.72792,133.24,133.18,1.50130907]
["bitfinex","SOLUSD",1725303002114,0.52812,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725303002328,15.74189452,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1725303002515,15.74189452,133.23,133.16,0.12549]
["bitfinex","SOLUSD",1725303002716,0.52812,133.21,133.18,7.5083]
["bitfinex","SOLUSD",1725303003242,1.3947496,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1725303003722,0.8666296,133.22,133.19,9.00931174]
["bitfinex","SOLUSD",1725303004338,0.8666296,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1725303004540,0.8666296,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725303005141,0.8666296,133.22,133.16,45.25098]
["bitfinex","SOLUSD",1725303005142,0.52812,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725303005322,15.21377452,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725303005923,15.21377452,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725303006328,15.74189452,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725303007821,15.74189452,133.21,133.15,72.7135]
["bitfinex","SOLUSD",1725303008227,0.52812,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725303008427,8.03572,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303008819,0.52812,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303009924,7.5091,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725303010129,8.03722,133.18,133.13,1.50198161]
["bitfinex","SOLUSD",1725303011224,8.03722,133.18,133.13,21.50198161]
["bitfinex","SOLUSD",1725303011424,8.03722,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725303011849,6.1472,133.21,133.13,70.0]
["bitfinex","SOLUSD",1725303012032,15.21377452,133.19,133.13,20.0]
["bitfinex","SOLUSD",1725303012339,0.52812,133.18,133.13,20.0]
["bitfinex","SOLUSD",1725303012538,0.52812,133.18,133.14,1.50193533]
["bitfinex","SOLUSD",1725303013449,8.03692,133.18,133.14,9.01273533]
["bitfinex","SOLUSD",1725303014548,22.72187452,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725303015449,15.21377452,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1725303015743,15.21377452,133.19,133.14,1.50184166]
["bitfinex","SOLUSD",1725303015744,8.9012496,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725303015948,1.3947496,133.22,133.19,1.50149418]
["bitfinex","SOLUSD",1725303016121,0.8666296,133.22,133.19,9.00929418]
["bitfinex","SOLUSD",1725303016332,0.8666296,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725303016647,0.8666296,133.22,133.2,1.50142075]
["bitfinex","SOLUSD",1725303018446,0.8666296,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725303019224,8.3729296,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725303020552,0.8666296,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725303020844,7.5076,133.2,133.16,9.01116372]
["bitfinex","SOLUSD",1725303021040,7.5071,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1725303021234,7.5071,133.21,133.15,56.56599]
["bitfinex","SOLUSD",1725303021235,8.3731296,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725303021622,15.74189452,133.21,133.13,70.0]
["bitfinex","SOLUSD",1725303021826,22.72187452,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725303022027,8.03672,133.18,133.13,50.0]
["bitfinex","SOLUSD",1725303022240,0.52812,133.18,133.14,7.5105]
["bitfinex","SOLUSD",1725303022442,0.52812,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725303024553,22.72197452,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725303024843,15.21377452,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725303025161,15.74189452,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725303025528,15.74189452,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725303025741,23.24999452,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725303027534,15.21377452,133.17,133.11,50.0]
["bitfinex","SOLUSD",1725303027738,0.52812,133.16,133.12,20.0]
["bitfinex","SOLUSD",1725303027929,23.25119452,133.17,133.13,1.50206035]
["bitfinex","SOLUSD",1725303028331,15.74189452,133.17,133.13,1.50206035]
["bitfinex","SOLUSD",1725303029135,15.74189452,133.17,133.1,0.12549]
["bitfinex","SOLUSD",1725303029136,15.21377452,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725303029338,15.21377452,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725303029541,22.72557452,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1725303029728,22.72427452,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725303030035,15.21377452,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725303031047,22.72407452,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725303038741,0.52812,133.17,133.12,1.50219586]
["bitfinex","SOLUSD",1725303039053,15.21377452,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303039244,15.74189452,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303039763,23.24939452,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303040058,15.21377452,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725303040247,15.21377452,133.2,133.17,9.01084165]
["bitfinex","SOLUSD",1725303040553,15.21377452,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725303042662,15.21377452,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303043071,15.21377452,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725303045258,15.74189452,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725303046452,23.24939452,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725303049643,7.5086,133.18,133.12,1.50163525]
["bitfinex","SOLUSD",1725303049845,15.21377452,133.16,133.1,7.5127]
["bitfinex","SOLUSD",1725303050058,7.5107,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725303050249,22.72357452,133.16,133.12,9.01359351]
["bitfinex","SOLUSD",1725303050460,15.21377452,133.16,133.12,9.01359351]
["bitfinex","SOLUSD",1725303050871,0.52812,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725303051673,15.21377452,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725303051871,15.74189452,133.14,133.09,50.0]
["bitfinex","SOLUSD",1725303052067,15.21377452,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1725303054442,23.40412,133.15,133.11,51.50228072]
["bitfinex","SOLUSD",1725303054443,15.3655,133.15,133.11,51.50228072]
["bitfinex","SOLUSD",1725303054649,22.72307452,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725303054851,23.25119452,133.17,133.13,1.50202067]
["bitfinex","SOLUSD",1725303055269,23.25119452,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725303055863,22.72307452,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725303056353,8.03782,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725303057953,15.21377452,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725303058473,15.21377452,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1725303059075,23.25129452,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725303060855,22.9728,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725303060856,30.4809,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725303061052,46.22279452,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725303061263,16.95402,133.19,133.13,50.0]
["bitfinex","SOLUSD",1725303061585,15.21377452,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725303061881,15.21377452,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725303062450,15.74189452,133.2,133.14,45.12549]
["bitfinex","SOLUSD",1725303062676,15.21377452,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725303062880,15.21377452,133.18,133.12,65.25098]
["bitfinex","SOLUSD",1725303063068,15.21377452,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725303063381,15.21377452,133.18,133.16,7.5094]
["bitfinex","SOLUSD",1725303063799,15.21377452,133.18,133.12,65.25098]
["bitfinex","SOLUSD",1725303063800,15.74189452,133.2,133.17,7.5088]
["bitfinex","SOLUSD",1725303064081,15.21377452,133.2,133.17,7.5088]
["bitfinex","SOLUSD",1725303070489,15.74189452,133.2,133.17,7.5088]
["bitfinex","SOLUSD",1725303071583,15.21377452,133.2,133.17,7.5088]
["bitfinex","SOLUSD",1725303071972,24.3618296,133.22,133.18,9.01002692]
["bitfinex","SOLUSD",1725303072169,24.3618296,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725303072170,0.8666296,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725303081404,0.8666296,133.22,133.21,9.38438864]
["bitfinex","SOLUSD",1725303081698,0.8666296,133.22,133.21,54.50987864]
["bitfinex","SOLUSD",1725303082800,0.8666296,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725303087394,0.8666296,133.22,133.21,7.75788]
["bitfinex","SOLUSD",1725303087602,0.8666296,133.22,133.21,54.50963184]
["bitfinex","SOLUSD",1725303088297,0.8666296,133.22,133.21,90.64693184]
["bitfinex","SOLUSD",1725303089397,0.8666296,133.22,133.21,93.99905094]
["bitfinex","SOLUSD",1725303089595,0.8666296,133.22,133.21,90.64693184]
["bitfinex","SOLUSD",1725303090001,0.8666296,133.22,133.21,128.57560952]
["bitfinex","SOLUSD",1725303092303,8.02892,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725303092485,8.02892,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725303092486,37.92867768,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725303092689,45.42877768,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725303093081,0.8666296,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725303093287,0.8666296,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725303093495,0.8666296,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725303094405,0.8666296,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725303095194,0.8666296,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725303095400,0.8666296,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725303095598,1.3947496,133.35,133.29,20.12549]
["bitfinex","SOLUSD",1725303095897,1.3947496,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725303096286,8.8937496,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725303097110,7.5002,133.33,133.29,27.5023]
["bitfinex","SOLUSD",1725303097315,37.92867768,133.34,133.28,50.12549]
["bitfinex","SOLUSD",1725303097519,45.42837768,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303098011,37.92867768,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725303098392,8.3658296,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725303098592,8.8939496,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725303099507,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725303099701,8.02832,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725303099914,37.92867768,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1725303099915,45.95749768,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725303100588,37.92867768,133.3,133.22,56.5333]
["bitfinex","SOLUSD",1725303100785,45.43057768,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303100990,7.5019,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303101214,7.5015,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1725303101401,0.52812,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303101810,8.02962,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303101992,7.5015,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303102496,45.95859768,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725303102908,45.43047768,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725303104516,37.92867768,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1725303104693,8.03162,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725303106102,7.5041,133.26,133.22,57.5059]
["bitfinex","SOLUSD",1725303106316,0.52812,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1725303106495,0.52812,133.27,133.21,65.25098]
["bitfinex","SOLUSD",1725303107297,8.03202,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725303109298,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725303109696,0.52812,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725303110217,0.52812,133.25,133.18,50.0]
["bitfinex","SOLUSD",1725303110416,7.5059,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725303110819,8.03402,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1725303113413,38.45679768,133.26,133.2,51.50132222]
["bitfinex","SOLUSD",1725303113603,7.5049,133.25,133.21,9.0077493]
["bitfinex","SOLUSD",1725303114620,7.5049,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725303115098,7.5058,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725303115305,45.96219768,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725303115821,45.43407768,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725303116028,38.45679768,133.26,133.21,50.0]
["bitfinex","SOLUSD",1725303116198,16.0017,133.27,133.24,7.5048]
["bitfinex","SOLUSD",1725303116395,6.593,133.28,133.25,1.50077758]
["bitfinex","SOLUSD",1725303116396,8.03112,133.28,133.25,1.50077758]
["bitfinex","SOLUSD",1725303117419,7.503,133.28,133.25,1.50077758]
["bitfinex","SOLUSD",1725303117613,7.503,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725303118897,0.52812,133.29,133.2,50.0]
["bitfinex","SOLUSD",1725303119115,0.52812,133.29,133.21,20.0]
["bitfinex","SOLUSD",1725303119116,7.504,133.27,133.21,20.0]
["bitfinex","SOLUSD",1725303119316,8.03242,133.26,133.2,50.0]
["bitfinex","SOLUSD",1725303119518,45.96109768,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725303119719,0.52812,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725303120726,0.52812,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725303121124,45.43297768,133.26,133.22,9.00744273]
["bitfinex","SOLUSD",1725303121125,37.92867768,133.26,133.22,9.00744273]
["bitfinex","SOLUSD",1725303121426,7.5037,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725303121725,0.52812,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725303121937,8.03172,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725303123406,45.95989768,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725303123839,8.03122,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725303124615,7.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725303125301,8.03172,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725303125733,0.52812,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725303126805,8.03222,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725303127028,8.03222,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725303127507,8.03222,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725303128737,8.03222,133.26,133.21,1.50103564]
["bitfinex","SOLUSD",1725303128738,38.45679768,133.26,133.21,1.50103564]
["bitfinex","SOLUSD",1725303129037,7.5063,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725303129532,8.03442,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725303129733,37.92867768,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725303130505,7.5075,133.2,133.15,50.0]
["bitfinex","SOLUSD",1725303130821,7.5075,133.2,133.14,15.6562]
["bitfinex","SOLUSD",1725303130822,45.43617768,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725303131218,37.92867768,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1725303131817,45.43627768,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725303132013,45.43627768,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725303132737,0.52812,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1725303133911,37.92867768,133.18,133.11,50.0]
["bitfinex","SOLUSD",1725303134122,16.5682,133.2,133.08,6.4036]
["bitfinex","SOLUSD",1725303134123,37.92867768,133.16,133.09,50.0]
["bitfinex","SOLUSD",1725303134326,0.52812,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1725303136138,0.52812,133.15,133.06,15.8502]
["bitfinex","SOLUSD",1725303136139,8.03842,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725303136352,0.52812,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725303136720,7.5115,133.13,133.06,65.8502]
["bitfinex","SOLUSD",1725303136947,62.04947768,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725303137121,62.04947768,133.14,133.08,50.0]
["bitfinex","SOLUSD",1725303137122,0.52812,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725303141357,0.52812,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725303142423,8.03962,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725303144224,68.55537768,133.14,133.1,9.01559971]
["bitfinex","SOLUSD",1725303144415,68.55537768,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725303145124,16.6099,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725303145525,16.6099,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725303146724,0.52812,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725303151450,16.6099,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725303151743,6.2389,133.17,133.12,1.5023014]
["bitfinex","SOLUSD",1725303151919,0.52812,133.16,133.12,1.5023014]
["bitfinex","SOLUSD",1725303152544,0.52812,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725303153453,0.52812,133.16,133.12,1.5023014]
["bitfinex","SOLUSD",1725303153454,0.52812,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1725303158858,0.52812,133.17,133.11,0.12549]
["bitfinex","SOLUSD",1725303159051,0.52812,133.17,133.11,45.25098]
["bitfinex","SOLUSD",1725303159228,53.46047768,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725303159728,53.98859768,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725303160152,0.52812,133.17,133.11,45.12549]
["bitfinex","SOLUSD",1725303160460,0.52812,133.17,133.1,56.5486]
["bitfinex","SOLUSD",1725303160747,0.52812,133.17,133.11,20.0]
["bitfinex","SOLUSD",1725303161245,8.03732,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1725303163049,37.92867768,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1725303163246,37.92867768,133.16,133.09,0.25098]
["bitfinex","SOLUSD",1725303163247,0.52812,133.15,133.09,0.25098]
["bitfinex","SOLUSD",1725303163458,0.52812,133.15,133.12,7.5116]
["bitfinex","SOLUSD",1725303166423,0.52812,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725303167353,38.45679768,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725303167550,45.96659768,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1725303167757,45.96659768,133.16,133.11,7.5122]
["bitfinex","SOLUSD",1725303167758,7.5104,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725303167963,0.52812,133.14,133.11,7.5122]
["bitfinex","SOLUSD",1725303169054,0.52812,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725303169055,45.43987768,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725303169231,0.52812,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725303173957,15.21550625,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1725303174137,0.52812,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1725303179249,15.21550625,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1725303180141,7.5112,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725303180461,15.21550625,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725303181057,0.52812,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1725303181557,0.52812,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1725303181747,0.52812,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725303181944,8.35808194,133.25,133.19,50.0]
["bitfinex","SOLUSD",1725303182145,0.52812,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725303182339,15.21550625,133.27,133.22,1.50097786]
["bitfinex","SOLUSD",1725303182542,15.21550625,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725303184069,0.52812,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725303186144,37.95019907,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725303186383,38.47831907,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725303188159,45.98071907,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725303188766,45.98071907,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725303190167,37.95019907,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725303190355,0.52812,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725303194173,8.03222,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725303195875,0.52812,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725303197375,38.47831907,133.29,133.21,50.0]
["bitfinex","SOLUSD",1725303197580,38.47831907,133.29,133.24,1.50114681]
["bitfinex","SOLUSD",1725303198075,38.47831907,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725303198373,45.97941907,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725303199352,0.52812,133.32,133.29,1.50045679]
["bitfinex","SOLUSD",1725303199746,0.52812,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725303200582,0.52812,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725303204182,0.52812,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1725303206780,37.95019907,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725303206974,0.52812,133.31,133.28,7.5024]
["bitfinex","SOLUSD",1725303207177,0.52812,133.31,133.23,22.432]
["bitfinex","SOLUSD",1725303207178,0.52812,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725303207378,8.02962,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303207780,0.52812,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303210670,0.52812,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1725303212798,0.52812,133.31,133.23,22.432]
["bitfinex","SOLUSD",1725303212799,8.02972,133.31,133.23,72.432]
["bitfinex","SOLUSD",1725303213095,8.02972,133.31,133.25,7.5043]
["bitfinex","SOLUSD",1725303213096,7.5025,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725303213489,0.52812,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725303213672,8.03062,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725303213994,0.52812,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725303217699,8.03052,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725303218082,15.70571215,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725303219977,23.20811215,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1725303221781,7.503,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725303221986,15.70571215,133.27,133.21,50.0]
["bitfinex","SOLUSD",1725303222179,0.52812,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1725303225201,22.68119215,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725303226294,15.17759215,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725303226499,15.70571215,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725303228917,0.52812,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725303229091,16.2978,133.34,133.25,51.50095753]
["bitfinex","SOLUSD",1725303229409,15.70571215,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725303229613,22.67799215,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1725303229910,0.52812,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725303230606,15.17759215,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725303232306,15.17759215,133.31,133.29,7.502]
["bitfinex","SOLUSD",1725303232605,0.52812,133.32,133.29,7.502]
["bitfinex","SOLUSD",1725303235312,15.70571215,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725303235693,0.52812,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1725303239413,0.52812,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725303240522,8.02892,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725303240821,22.67889215,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303240998,0.52812,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725303241322,0.52812,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725303242406,15.70571215,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303245418,23.20701215,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303245641,15.70571215,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303245828,15.17759215,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303246713,15.70571215,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303247816,15.17759215,133.29,133.26,7.5036]
["bitfinex","SOLUSD",1725303248130,0.52812,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1725303248807,0.52812,133.3,133.28,7.503]
["bitfinex","SOLUSD",1725303249227,0.52812,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725303252415,8.03002,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725303252618,8.03002,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725303254328,8.03002,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725303255029,8.03002,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303260840,22.68019215,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725303261130,0.52812,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1725303262106,22.68149215,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725303262311,15.17759215,133.25,133.22,3.35233643]
["bitfinex","SOLUSD",1725303262523,0.52812,133.24,133.21,7.5064]
["bitfinex","SOLUSD",1725303263708,15.17759215,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725303263913,23.20941215,133.27,133.22,9.00723118]
["bitfinex","SOLUSD",1725303264123,15.70571215,133.27,133.2,50.0]
["bitfinex","SOLUSD",1725303264432,15.70571215,133.27,133.21,45.12549]
["bitfinex","SOLUSD",1725303265426,15.70571215,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725303272336,23.20941215,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1725303273627,7.5041,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725303273949,15.70571215,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725303274143,23.21061215,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725303274349,15.17759215,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725303274644,15.70571215,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725303275918,15.6233,133.29,133.23,9.00668796]
["bitfinex","SOLUSD",1725303275919,7.5039,133.27,133.23,9.00668796]
["bitfinex","SOLUSD",1725303276118,0.52812,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725303278957,23.65412,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725303279239,8.03082,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725303281343,0.52812,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1725303282950,0.52812,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1725303283347,15.17759215,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725303285260,80.3257982,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725303285261,0.52812,133.34,133.31,7.5009]
["bitfinex","SOLUSD",1725303285463,1.3947496,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725303285837,1.3947496,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725303289154,0.8666296,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1725303289339,0.8666296,133.35,133.34,28.7671]
["bitfinex","SOLUSD",1725303289547,0.8666296,133.35,133.34,30.26664335]
["bitfinex","SOLUSD",1725303293153,0.8666296,133.35,133.34,75.51762335]
["bitfinex","SOLUSD",1725303293664,0.8666296,133.35,133.34,75.64311335]
["bitfinex","SOLUSD",1725303296865,0.8666296,133.35,133.34,75.76860335]
["bitfinex","SOLUSD",1725303297250,0.8666296,133.35,133.34,94.14357]
["bitfinex","SOLUSD",1725303297967,0.8666296,133.35,133.34,95.64292775]
["bitfinex","SOLUSD",1725303298164,0.8666296,133.35,133.34,95.76841775]
["bitfinex","SOLUSD",1725303298349,0.8666296,133.35,133.34,94.26906]
["bitfinex","SOLUSD",1725303300167,0.8666296,133.35,133.34,95.7682575]
["bitfinex","SOLUSD",1725303301844,0.8666296,133.35,133.34,94.26906]
["bitfinex","SOLUSD",1725303306353,0.8666296,133.35,133.34,94.14357]
["bitfinex","SOLUSD",1725303310375,0.8666296,133.35,133.34,72.87607]
["bitfinex","SOLUSD",1725303313065,0.8666296,133.35,133.34,74.37547588]
["bitfinex","SOLUSD",1725303313654,0.8666296,133.35,133.34,72.87607]
["bitfinex","SOLUSD",1725303318078,0.8666296,133.35,133.34,27.4996]
["bitfinex","SOLUSD",1725303318279,0.8666296,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725303319457,0.8666296,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725303319979,0.8666296,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1725303320382,0.8666296,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725303320582,38.63279215,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725303320975,0.52812,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1725303321381,15.9556,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303321580,16.48372,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303321774,15.9556,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303323482,16.48372,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303330169,23.98362,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303331789,16.48372,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303332595,23.98332,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725303336870,7.5005,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725303337076,8.02882,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725303337391,8.02882,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725303340198,7.5018,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303340377,0.52812,133.3,133.24,0.12549]
["bitfinex","SOLUSD",1725303340716,8.03012,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725303340997,0.52812,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725303341300,0.52812,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725303343381,8.02992,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725303344094,0.52812,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725303344404,7.5029,133.29,133.24,7.75598]
["bitfinex","SOLUSD",1725303344596,0.52812,133.3,133.24,0.25098]
["bitfinex","SOLUSD",1725303344797,0.52812,133.3,133.24,65.25098]
["bitfinex","SOLUSD",1725303345301,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725303345810,8.02892,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725303350381,7.5013,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725303351597,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303351796,8.03002,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303351996,0.52812,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1725303352708,8.03002,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303356607,0.52812,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1725303359123,8.03002,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725303359490,0.52812,133.33,133.27,1.50058615]
["bitfinex","SOLUSD",1725303359893,7.5009,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725303360112,7.5009,133.32,133.29,1.50030147]
["bitfinex","SOLUSD",1725303361597,15.9556,133.34,133.3,7.5013]
["bitfinex","SOLUSD",1725303366215,15.9556,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725303366793,15.9556,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725303367295,0.8666296,133.35,133.31,51.62553605]
["bitfinex","SOLUSD",1725303367611,0.8666296,133.35,133.31,51.50004605]
["bitfinex","SOLUSD",1725303368193,0.8666296,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725303368394,0.8666296,133.35,133.33,1.49983499]
["bitfinex","SOLUSD",1725303369820,0.8666296,133.35,133.34,0.12549]
["bitfinex","SOLUSD",1725303370017,0.8666296,133.35,133.34,52.87607]
["bitfinex","SOLUSD",1725303370335,0.8666296,133.35,133.34,68.17915215]
["bitfinex","SOLUSD",1725303370516,0.8666296,133.35,133.34,94.73015215]
["bitfinex","SOLUSD",1725303371316,0.8666296,133.35,133.34,114.47964092]
["bitfinex","SOLUSD",1725303371817,0.8666296,133.35,133.34,112.98041414]
["bitfinex","SOLUSD",1725303374292,0.8666296,133.35,133.34,109.83455215]
["bitfinex","SOLUSD",1725303379913,16.3002,133.44,133.4,50.0]
["bitfinex","SOLUSD",1725303380229,0.52812,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725303380806,17.1268296,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725303381010,17.1268296,133.49,133.43,0.12549]
["bitfinex","SOLUSD",1725303382005,0.52812,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725303383123,25.1461496,133.49,133.43,1.62401175]
["bitfinex","SOLUSD",1725303383719,17.1268296,133.49,133.44,50.12549]
["bitfinex","SOLUSD",1725303383911,17.1268296,133.49,133.45,1.4983508]
["bitfinex","SOLUSD",1725303384318,17.1268296,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303384925,17.1268296,133.49,133.44,50.12549]
["bitfinex","SOLUSD",1725303387010,17.1268296,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303389344,0.8666296,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725303389516,0.8666296,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725303389720,0.8666296,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303389929,1.3947496,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303392216,0.8666296,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303392824,1.3947496,133.49,133.43,95.12549]
["bitfinex","SOLUSD",1725303393031,1.3947496,133.49,133.43,50.12549]
["bitfinex","SOLUSD",1725303395339,1.3947496,133.49,133.44,1.49841672]
["bitfinex","SOLUSD",1725303395723,0.8666296,133.49,133.44,1.49841672]
["bitfinex","SOLUSD",1725303396617,1.3947496,133.49,133.44,1.49841672]
["bitfinex","SOLUSD",1725303396839,0.8666296,133.49,133.44,1.49841672]
["bitfinex","SOLUSD",1725303397016,0.8666296,133.49,133.44,46.49841672]
["bitfinex","SOLUSD",1725303397418,0.8666296,133.49,133.45,50.25098]
["bitfinex","SOLUSD",1725303397638,0.8666296,133.49,133.46,0.12549]
["bitfinex","SOLUSD",1725303397839,0.8666296,133.49,133.46,1.62367394]
["bitfinex","SOLUSD",1725303399738,0.8666296,133.49,133.46,0.12549]
["bitfinex","SOLUSD",1725303400819,0.8666296,133.49,133.44,45.0]
["bitfinex","SOLUSD",1725303401019,0.8666296,133.49,133.43,50.12549]
["bitfinex","SOLUSD",1725303401346,8.8860496,133.49,133.43,50.0]
["bitfinex","SOLUSD",1725303402444,15.8502,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725303402623,0.52812,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1725303402822,0.52812,133.47,133.42,20.12549]
["bitfinex","SOLUSD",1725303403330,31.02779215,133.48,133.42,20.12549]
["bitfinex","SOLUSD",1725303403514,31.55591215,133.48,133.42,20.12549]
["bitfinex","SOLUSD",1725303404529,0.8666296,133.49,133.43,51.49855424]
["bitfinex","SOLUSD",1725303404719,1.3947496,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303404920,1.3947496,133.49,133.44,1.62389772]
["bitfinex","SOLUSD",1725303406231,1.3947496,133.49,133.44,0.25098]
["bitfinex","SOLUSD",1725303411126,1.3947496,133.49,133.44,1.74938682]
["bitfinex","SOLUSD",1725303411325,0.8666296,133.49,133.46,0.12549]
["bitfinex","SOLUSD",1725303411641,0.8666296,133.49,133.46,0.25098]
["bitfinex","SOLUSD",1725303411841,0.8666296,133.49,133.46,1.74916214]
["bitfinex","SOLUSD",1725303413052,0.8666296,133.49,133.46,0.25098]
["bitfinex","SOLUSD",1725303415730,0.8666296,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725303416026,0.8666296,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303416227,16.04422175,133.49,133.44,20.0]
["bitfinex","SOLUSD",1725303416472,0.52812,133.48,133.44,20.0]
["bitfinex","SOLUSD",1725303416630,16.04422175,133.49,133.44,20.0]
["bitfinex","SOLUSD",1725303419634,0.52812,133.48,133.44,20.0]
["bitfinex","SOLUSD",1725303419949,0.52812,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725303422036,28.6949,133.47,133.37,8.23219123]
["bitfinex","SOLUSD",1725303422241,36.37999215,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725303422553,21.2024,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725303423461,21.2024,133.47,133.42,45.25098]
["bitfinex","SOLUSD",1725303423660,0.8666296,133.49,133.45,65.17759215]
["bitfinex","SOLUSD",1725303423964,0.8666296,133.49,133.46,1.49817403]
["bitfinex","SOLUSD",1725303424841,0.8666296,133.49,133.45,50.0]
["bitfinex","SOLUSD",1725303425458,0.8666296,133.49,133.46,1.49836383]
["bitfinex","SOLUSD",1725303426560,0.8666296,133.49,133.46,46.49836383]
["bitfinex","SOLUSD",1725303428962,0.8666296,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725303436267,0.8666296,133.49,133.45,65.17759215]
["bitfinex","SOLUSD",1725303438479,0.8666296,133.49,133.48,50.12549]
["bitfinex","SOLUSD",1725303438685,0.8666296,133.49,133.48,116.87408603]
["bitfinex","SOLUSD",1725303438971,15.6154,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303439280,15.6154,133.57,133.54,50.12549]
["bitfinex","SOLUSD",1725303439748,15.6154,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725303440471,15.6154,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303440680,16.14352,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303441375,15.6154,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303441581,15.6154,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725303441766,15.6154,133.57,133.53,0.25098]
["bitfinex","SOLUSD",1725303444354,16.14352,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303444985,16.14352,133.57,133.52,51.49756387]
["bitfinex","SOLUSD",1725303446162,15.6154,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725303446455,15.6154,133.57,133.53,0.25098]
["bitfinex","SOLUSD",1725303447467,16.14352,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303452693,15.6154,133.57,133.53,45.12549]
["bitfinex","SOLUSD",1725303452860,0.52812,133.59,133.54,50.12549]
["bitfinex","SOLUSD",1725303453782,16.97182,133.6,133.55,1.49722657]
["bitfinex","SOLUSD",1725303453989,16.97182,133.6,133.54,50.12549]
["bitfinex","SOLUSD",1725303456180,32.14941215,133.6,133.53,0.12549]
["bitfinex","SOLUSD",1725303456378,7.4859,133.59,133.53,0.12549]
["bitfinex","SOLUSD",1725303456681,0.52812,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725303457362,8.01422,133.58,133.52,50.0]
["bitfinex","SOLUSD",1725303457577,0.52812,133.57,133.52,50.0]
["bitfinex","SOLUSD",1725303458881,0.52812,133.57,133.53,1.49752583]
["bitfinex","SOLUSD",1725303459969,0.52812,133.57,133.51,20.12549]
["bitfinex","SOLUSD",1725303460871,0.52812,133.57,133.5,50.12549]
["bitfinex","SOLUSD",1725303461074,0.52812,133.57,133.48,50.0]
["bitfinex","SOLUSD",1725303461075,7.4887,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725303461274,0.52812,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725303461467,0.52812,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725303466680,8.01652,133.54,133.47,15.42857215]
["bitfinex","SOLUSD",1725303466989,8.01652,133.54,133.48,20.0]
["bitfinex","SOLUSD",1725303469572,8.01652,133.54,133.48,70.0]
["bitfinex","SOLUSD",1725303470879,8.01652,133.54,133.48,20.0]
["bitfinex","SOLUSD",1725303481787,0.52812,133.54,133.49,16.67969]
["bitfinex","SOLUSD",1725303482102,0.52812,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725303482694,8.01322,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725303485996,16.99572,133.61,133.55,1.62279417]
["bitfinex","SOLUSD",1725303486203,0.52812,133.6,133.55,1.62279417]
["bitfinex","SOLUSD",1725303486407,16.99572,133.61,133.55,1.62279417]
["bitfinex","SOLUSD",1725303487487,16.4676,133.61,133.57,0.12549]
["bitfinex","SOLUSD",1725303487700,16.4676,133.61,133.57,15.42857215]
["bitfinex","SOLUSD",1725303488201,16.4676,133.61,133.58,1.4969216]
["bitfinex","SOLUSD",1725303489111,16.4676,133.61,133.57,15.42857215]
["bitfinex","SOLUSD",1725303489899,16.4676,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725303493401,0.52812,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725303493703,0.52812,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303493704,8.01332,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303493906,0.52812,133.6,133.55,21.49727221]
["bitfinex","SOLUSD",1725303495215,16.4676,133.61,133.56,50.12549]
["bitfinex","SOLUSD",1725303496014,8.8788496,133.62,133.56,50.12549]
["bitfinex","SOLUSD",1725303496391,1.3947496,133.62,133.56,50.12549]
["bitfinex","SOLUSD",1725303496591,0.8666296,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303504519,8.3505296,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303504726,8.8786496,133.62,133.56,50.12549]
["bitfinex","SOLUSD",1725303506020,16.57234175,133.62,133.55,20.12549]
["bitfinex","SOLUSD",1725303506219,7.4845,133.61,133.55,20.12549]
["bitfinex","SOLUSD",1725303506418,0.52812,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303506607,8.01262,133.61,133.55,20.0]
["bitfinex","SOLUSD",1725303508715,8.01312,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303508915,16.3762,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725303509142,16.3762,133.59,133.54,65.17759215]
["bitfinex","SOLUSD",1725303510102,16.3762,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725303513937,17.2443296,133.62,133.56,85.30308215]
["bitfinex","SOLUSD",1725303515018,24.7282296,133.62,133.56,85.30308215]
["bitfinex","SOLUSD",1725303519448,17.2443296,133.62,133.56,85.30308215]
["bitfinex","SOLUSD",1725303519737,17.2443296,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303519936,24.7282296,133.62,133.56,70.12549]
["bitfinex","SOLUSD",1725303520238,0.52812,133.61,133.56,70.12549]
["bitfinex","SOLUSD",1725303520442,25.2563496,133.62,133.56,70.12549]
["bitfinex","SOLUSD",1725303521235,25.2563496,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303521415,24.7282296,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303523846,17.2443296,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303526649,17.7724496,133.62,133.57,45.12549]
["bitfinex","SOLUSD",1725303527975,7.4846,133.61,133.56,70.12549]
["bitfinex","SOLUSD",1725303528151,24.7282296,133.62,133.56,70.12549]
["bitfinex","SOLUSD",1725303528348,25.2563496,133.62,133.56,70.12549]
["bitfinex","SOLUSD",1725303529347,24.7282296,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725303529535,17.2443296,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725303529744,0.8666296,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725303530736,1.3947496,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725303531724,0.8666296,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1725303541853,0.8666296,133.62,133.58,50.12549]
["bitfinex","SOLUSD",1725303542041,0.8666296,133.62,133.6,65.17759215]
["bitfinex","SOLUSD",1725303542248,0.8666296,133.62,133.61,1.4965736]
["bitfinex","SOLUSD",1725303543146,0.8666296,133.62,133.61,1.6220636]
["bitfinex","SOLUSD",1725303543334,0.8666296,133.62,133.61,45.37647]
["bitfinex","SOLUSD",1725303543740,0.8666296,133.62,133.61,45.25098]
["bitfinex","SOLUSD",1725303543941,0.8666296,133.62,133.61,0.25098]
["bitfinex","SOLUSD",1725303548263,0.8666296,133.62,133.61,46.74740528]
["bitfinex","SOLUSD",1725303549179,0.8666296,133.62,133.61,49.88201884]
["bitfinex","SOLUSD",1725303549360,0.8666296,133.62,133.61,70.13299884]
["bitfinex","SOLUSD",1725303550142,19.5593296,133.75,133.66,0.12549]
["bitfinex","SOLUSD",1725303550143,15.9276,133.72,133.66,0.12549]
["bitfinex","SOLUSD",1725303550370,16.45572,133.72,133.66,46.74685892]
["bitfinex","SOLUSD",1725303551465,23.93402,133.72,133.66,46.74685892]
["bitfinex","SOLUSD",1725303551763,23.93402,133.72,133.66,0.25098]
["bitfinex","SOLUSD",1725303552267,23.93402,133.72,133.66,1.74692775]
["bitfinex","SOLUSD",1725303552675,23.93402,133.72,133.66,0.25098]
["bitfinex","SOLUSD",1725303554184,23.93402,133.72,133.66,1.74692819]
["bitfinex","SOLUSD",1725303555457,23.93402,133.72,133.66,0.25098]
["bitfinex","SOLUSD",1725303555862,7.4789,133.71,133.66,0.25098]
["bitfinex","SOLUSD",1725303556166,0.52812,133.7,133.66,0.25098]
["bitfinex","SOLUSD",1725303557257,0.52812,133.7,133.64,0.12549]
["bitfinex","SOLUSD",1725303557258,15.70571215,133.7,133.64,0.12549]
["bitfinex","SOLUSD",1725303557569,0.52812,133.69,133.64,21.49618229]
["bitfinex","SOLUSD",1725303558572,23.18531215,133.7,133.64,21.49618229]
["bitfinex","SOLUSD",1725303558769,8.00772,133.7,133.64,21.49618229]
["bitfinex","SOLUSD",1725303559272,8.00772,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725303559655,7.4796,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725303561262,0.52812,133.69,133.65,0.12549]
["bitfinex","SOLUSD",1725303561461,15.70571215,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725303561766,23.18531215,133.7,133.65,0.12549]
["bitfinex","SOLUSD",1725303563159,7.48,133.69,133.64,20.0]
["bitfinex","SOLUSD",1725303563356,15.70571215,133.7,133.64,20.0]
["bitfinex","SOLUSD",1725303564978,7.4803,133.69,133.64,20.0]
["bitfinex","SOLUSD",1725303565560,0.52812,133.68,133.64,20.0]
["bitfinex","SOLUSD",1725303565771,8.00872,133.68,133.64,20.0]
["bitfinex","SOLUSD",1725303565986,0.52812,133.67,133.63,20.25098]
["bitfinex","SOLUSD",1725303566174,0.52812,133.67,133.63,0.25098]
["bitfinex","SOLUSD",1725303570178,0.52812,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725303574369,0.52812,133.67,133.62,20.0]
["bitfinex","SOLUSD",1725303574888,0.52812,133.67,133.63,1.49640559]
["bitfinex","SOLUSD",1725303576591,0.52812,133.67,133.62,20.0]
["bitfinex","SOLUSD",1725303577689,0.52812,133.67,133.63,1.49640222]
["bitfinex","SOLUSD",1725303579067,0.52812,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725303580381,0.52812,133.68,133.63,1.6218601]
["bitfinex","SOLUSD",1725303581069,0.52812,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725303581388,0.52812,133.69,133.65,1.49615745]
["bitfinex","SOLUSD",1725303585371,0.52812,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725303586177,8.00832,133.69,133.63,0.25098]
["bitfinex","SOLUSD",1725303586368,7.4806,133.68,133.63,0.12549]
["bitfinex","SOLUSD",1725303586570,0.52812,133.67,133.62,20.0]
["bitfinex","SOLUSD",1725303586793,0.52812,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725303587885,0.52812,133.67,133.62,0.25098]
["bitfinex","SOLUSD",1725303588390,38.84811215,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725303588700,7.482,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725303588871,23.18811215,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725303589073,0.52812,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725303589897,8.01102,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725303590078,0.52812,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725303590274,15.17759215,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725303590584,0.52812,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725303591072,8.01042,133.65,133.58,50.0]
["bitfinex","SOLUSD",1725303591274,8.01042,133.65,133.59,0.12549]
["bitfinex","SOLUSD",1725303591591,15.6611,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725303591890,16.18922,133.67,133.61,45.25098]
["bitfinex","SOLUSD",1725303592296,16.18922,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1725303592481,7.482,133.66,133.61,0.12549]
["bitfinex","SOLUSD",1725303592686,0.52812,133.65,133.61,0.12549]
["bitfinex","SOLUSD",1725303593198,0.52812,133.65,133.6,65.17759215]
["bitfinex","SOLUSD",1725303593390,8.01042,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725303593577,0.52812,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725303594787,8.01042,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725303595901,7.4823,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725303597094,7.4823,133.65,133.59,0.12549]
["bitfinex","SOLUSD",1725303597300,0.52812,133.64,133.59,65.25098]
["bitfinex","SOLUSD",1725303597987,7.4834,133.63,133.56,50.0]
["bitfinex","SOLUSD",1725303598174,15.70571215,133.64,133.57,20.0]
["bitfinex","SOLUSD",1725303598175,8.01202,133.62,133.57,20.0]
["bitfinex","SOLUSD",1725303599224,0.52812,133.61,133.57,20.0]
["bitfinex","SOLUSD",1725303600394,8.01272,133.61,133.57,20.0]
["bitfinex","SOLUSD",1725303600596,0.52812,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303600799,8.01342,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303601111,0.52812,133.6,133.56,1.4973211]
["bitfinex","SOLUSD",1725303601990,38.56559215,133.62,133.56,1.4973211]
["bitfinex","SOLUSD",1725303602291,39.09371215,133.62,133.56,1.4973211]
["bitfinex","SOLUSD",1725303602494,15.9039,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725303602698,16.43202,133.62,133.57,0.25098]
["bitfinex","SOLUSD",1725303603188,23.91592,133.62,133.57,0.25098]
["bitfinex","SOLUSD",1725303604101,16.43202,133.62,133.57,0.25098]
["bitfinex","SOLUSD",1725303606102,23.91592,133.62,133.55,45.12549]
["bitfinex","SOLUSD",1725303606282,39.09351215,133.62,133.56,20.0]
["bitfinex","SOLUSD",1725303606600,22.66279215,133.6,133.56,20.0]
["bitfinex","SOLUSD",1725303606907,0.52812,133.59,133.55,20.0]
["bitfinex","SOLUSD",1725303607085,0.52812,133.59,133.55,21.49728022]
["bitfinex","SOLUSD",1725303607989,8.01332,133.6,133.55,21.49728022]
["bitfinex","SOLUSD",1725303608977,0.52812,133.59,133.55,21.49728022]
["bitfinex","SOLUSD",1725303609496,0.52812,133.59,133.53,20.0]
["bitfinex","SOLUSD",1725303609812,0.52812,133.59,133.54,0.25098]
["bitfinex","SOLUSD",1725303610503,8.01372,133.59,133.54,1.49735288]
["bitfinex","SOLUSD",1725303611087,8.01322,133.6,133.54,51.49735288]
["bitfinex","SOLUSD",1725303611284,8.01322,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725303611607,8.01322,133.6,133.56,1.49722424]
["bitfinex","SOLUSD",1725303611903,7.4845,133.61,133.56,1.49722424]
["bitfinex","SOLUSD",1725303612101,16.43202,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725303612306,16.43202,133.62,133.56,66.67481639]
["bitfinex","SOLUSD",1725303612307,15.17759215,133.61,133.55,20.0]
["bitfinex","SOLUSD",1725303612601,15.9039,133.62,133.57,0.12549]
["bitfinex","SOLUSD",1725303612793,16.43202,133.62,133.57,1.62252493]
["bitfinex","SOLUSD",1725303613409,15.9039,133.62,133.58,51.62252761]
["bitfinex","SOLUSD",1725303613596,15.9039,133.62,133.58,50.12549]
["bitfinex","SOLUSD",1725303614115,0.52812,133.63,133.58,50.12549]
["bitfinex","SOLUSD",1725303614411,16.0663,133.65,133.59,21.6223232]
["bitfinex","SOLUSD",1725303615409,16.59442,133.65,133.59,21.6223232]
["bitfinex","SOLUSD",1725303620511,0.52812,133.64,133.59,21.6223232]
["bitfinex","SOLUSD",1725303620718,16.59442,133.65,133.59,21.6223232]
["bitfinex","SOLUSD",1725303622620,16.59442,133.65,133.6,65.17759215]
["bitfinex","SOLUSD",1725303622621,16.0663,133.65,133.6,65.17759215]
["bitfinex","SOLUSD",1725303622916,22.8275,133.68,133.62,0.12549]
["bitfinex","SOLUSD",1725303623107,22.8275,133.68,133.62,1.74740321]
["bitfinex","SOLUSD",1725303623108,0.52812,133.67,133.62,1.74740321]
["bitfinex","SOLUSD",1725303624234,0.52812,133.67,133.61,20.12549]
["bitfinex","SOLUSD",1725303624235,23.18681215,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725303624424,23.18681215,133.67,133.59,20.12549]
["bitfinex","SOLUSD",1725303624599,23.18681215,133.67,133.6,0.12549]
["bitfinex","SOLUSD",1725303626016,23.18681215,133.67,133.6,50.12549]
["bitfinex","SOLUSD",1725303626317,23.18681215,133.67,133.61,20.0]
["bitfinex","SOLUSD",1725303628621,15.17759215,133.63,133.54,50.0]
["bitfinex","SOLUSD",1725303628801,7.485,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725303629120,0.52812,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725303629924,0.52812,133.59,133.55,0.12549]
["bitfinex","SOLUSD",1725303630298,0.52812,133.59,133.54,0.12549]
["bitfinex","SOLUSD",1725303630698,0.52812,133.59,133.53,0.12549]
["bitfinex","SOLUSD",1725303630913,0.52812,133.59,133.55,0.12549]
["bitfinex","SOLUSD",1725303631597,0.52812,133.59,133.55,20.12549]
["bitfinex","SOLUSD",1725303631920,7.4881,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725303632115,0.52812,133.54,133.48,50.0]
["bitfinex","SOLUSD",1725303632302,0.52812,133.54,133.47,3.34244915]
["bitfinex","SOLUSD",1725303633025,8.01662,133.54,133.47,3.34244915]
["bitfinex","SOLUSD",1725303633215,8.01662,133.54,133.46,50.0]
["bitfinex","SOLUSD",1725303633216,7.4908,133.5,133.45,3.34244915]
["bitfinex","SOLUSD",1725303633399,22.8729,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725303633805,23.40102,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725303634200,22.8729,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725303634520,8.01822,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725303634717,8.01822,133.51,133.44,50.12549]
["bitfinex","SOLUSD",1725303635209,23.40102,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725303635408,16.5939,133.52,133.48,1.62346785]
["bitfinex","SOLUSD",1725303635615,16.5939,133.52,133.48,0.25098]
["bitfinex","SOLUSD",1725303636215,24.0834,133.52,133.48,0.25098]
["bitfinex","SOLUSD",1725303636420,0.52812,133.51,133.47,0.12549]
["bitfinex","SOLUSD",1725303636921,8.01812,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725303637127,8.01812,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725303637307,8.01812,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725303637903,6.4659,133.5,133.44,20.0]
["bitfinex","SOLUSD",1725303638215,13.9566,133.5,133.44,20.0]
["bitfinex","SOLUSD",1725303638724,16.5939,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725303639023,16.5939,133.52,133.47,1.49796037]
["bitfinex","SOLUSD",1725303639405,16.5939,133.52,133.48,0.25098]
["bitfinex","SOLUSD",1725303639611,16.5939,133.52,133.49,1.49798507]
["bitfinex","SOLUSD",1725303640007,16.5939,133.52,133.48,50.25098]
["bitfinex","SOLUSD",1725303640818,16.5939,133.52,133.48,50.12549]
["bitfinex","SOLUSD",1725303641125,0.52812,133.51,133.45,0.12549]
["bitfinex","SOLUSD",1725303641330,0.52812,133.51,133.45,0.25098]
["bitfinex","SOLUSD",1725303642919,0.52812,133.51,133.45,45.25098]
["bitfinex","SOLUSD",1725303643117,0.52812,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725303643419,24.0834,133.52,133.47,0.25098]
["bitfinex","SOLUSD",1725303643420,17.12202,133.52,133.47,0.25098]
["bitfinex","SOLUSD",1725303643729,17.12202,133.52,133.47,45.25098]
["bitfinex","SOLUSD",1725303645727,0.52812,133.51,133.46,20.0]
["bitfinex","SOLUSD",1725303645929,0.52812,133.51,133.46,0.12549]
["bitfinex","SOLUSD",1725303646429,0.52812,133.51,133.46,20.12549]
["bitfinex","SOLUSD",1725303646819,8.01862,133.51,133.46,20.12549]
["bitfinex","SOLUSD",1725303647330,8.01862,133.51,133.45,20.25098]
["bitfinex","SOLUSD",1725303648514,7.4906,133.5,133.43,20.0]
["bitfinex","SOLUSD",1725303648718,0.52812,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725303650209,0.52812,133.49,133.44,0.12549]
["bitfinex","SOLUSD",1725303651633,8.01932,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725303651839,0.52812,133.5,133.44,0.25098]
["bitfinex","SOLUSD",1725303653041,8.01892,133.5,133.44,0.25098]
["bitfinex","SOLUSD",1725303654120,8.01892,133.5,133.44,1.74939199]
["bitfinex","SOLUSD",1725303654519,8.01892,133.5,133.44,0.25098]
["bitfinex","SOLUSD",1725303654730,14.0195,133.48,133.4,66.0492]
["bitfinex","SOLUSD",1725303654935,0.52812,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725303655116,24.43652,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725303655915,7.4929,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725303656339,24.43632,133.47,133.42,0.12549]
["bitfinex","SOLUSD",1725303656913,54.74914187,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725303657119,54.74914187,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725303657627,54.74914187,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725303657833,7.4942,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725303658028,7.4936,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725303658415,7.4936,133.45,133.39,20.0]
["bitfinex","SOLUSD",1725303658826,7.493,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725303659010,0.52812,133.45,133.4,0.12549]
["bitfinex","SOLUSD",1725303659218,16.4158,133.47,133.43,0.12549]
["bitfinex","SOLUSD",1725303659420,16.4158,133.47,133.43,0.25098]
["bitfinex","SOLUSD",1725303659816,16.4158,133.47,133.43,1.74956298]
["bitfinex","SOLUSD",1725303660017,15.2755,133.5,133.43,66.74956298]
["bitfinex","SOLUSD",1725303660233,0.52812,133.49,133.43,66.74956298]
["bitfinex","SOLUSD",1725303660538,8.01972,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725303660736,0.52812,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725303660921,0.52812,133.48,133.42,0.25098]
["bitfinex","SOLUSD",1725303661314,0.52812,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725303661532,0.52812,133.48,133.42,1.49878344]
["bitfinex","SOLUSD",1725303662345,8.02002,133.48,133.42,1.49878344]
["bitfinex","SOLUSD",1725303662939,8.02002,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725303663111,8.02002,133.48,133.42,1.49878175]
["bitfinex","SOLUSD",1725303664237,8.02002,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725303664835,7.4923,133.47,133.41,20.0]
["bitfinex","SOLUSD",1725303665034,0.52812,133.46,133.41,20.0]
["bitfinex","SOLUSD",1725303666523,0.52812,133.46,133.41,0.12549]
["bitfinex","SOLUSD",1725303666935,0.52812,133.47,133.41,51.74986117]
["bitfinex","SOLUSD",1725303667240,8.01972,133.49,133.42,0.12549]
["bitfinex","SOLUSD",1725303667642,7.4918,133.48,133.42,0.12549]
["bitfinex","SOLUSD",1725303667856,7.4934,133.45,133.4,20.0]
["bitfinex","SOLUSD",1725303668015,0.52812,133.44,133.38,20.0]
["bitfinex","SOLUSD",1725303668425,23.08452,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725303669324,23.08452,133.44,133.38,0.12549]
["bitfinex","SOLUSD",1725303669723,23.08452,133.44,133.38,0.25098]
["bitfinex","SOLUSD",1725303670045,23.08452,133.44,133.38,20.25098]
["bitfinex","SOLUSD",1725303671947,15.0624,133.44,133.4,0.12549]
["bitfinex","SOLUSD",1725303672334,0.52812,133.45,133.4,0.25098]
["bitfinex","SOLUSD",1725303672537,0.52812,133.46,133.4,45.25098]
["bitfinex","SOLUSD",1725303676842,8.02112,133.46,133.4,45.25098]
["bitfinex","SOLUSD",1725303677149,0.52812,133.45,133.38,20.0]
["bitfinex","SOLUSD",1725303677318,0.52812,133.45,133.39,0.25098]
["bitfinex","SOLUSD",1725303677522,8.02162,133.45,133.39,0.25098]
["bitfinex","SOLUSD",1725303678136,0.52812,133.45,133.39,0.25098]
["bitfinex","SOLUSD",1725303679349,8.02152,133.45,133.39,0.25098]
["bitfinex","SOLUSD",1725303679646,8.02152,133.45,133.38,20.0]
["bitfinex","SOLUSD",1725303679647,7.4943,133.44,133.38,20.0]
["bitfinex","SOLUSD",1725303679838,0.52812,133.43,133.38,20.0]
["bitfinex","SOLUSD",1725303686259,8.02272,133.43,133.38,20.0]
["bitfinex","SOLUSD",1725303686469,0.52812,133.42,133.37,0.25098]
["bitfinex","SOLUSD",1725303686953,0.52812,133.44,133.37,0.25098]
["bitfinex","SOLUSD",1725303687534,24.1005,133.42,133.36,20.0]
["bitfinex","SOLUSD",1725303687754,0.52812,133.41,133.36,20.0]
["bitfinex","SOLUSD",1725303687956,0.52812,133.41,133.34,3.14581506]
["bitfinex","SOLUSD",1725303688134,7.4963,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725303688339,8.02522,133.39,133.32,16.1808]
["bitfinex","SOLUSD",1725303688537,8.02522,133.39,133.32,22.67497562]
["bitfinex","SOLUSD",1725303688847,0.52812,133.39,133.32,22.67497562]
["bitfinex","SOLUSD",1725303689161,0.52812,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725303689330,0.52812,133.39,133.32,23.14653424]
["bitfinex","SOLUSD",1725303689670,0.52812,133.39,133.33,51.4996567]
["bitfinex","SOLUSD",1725303689962,0.52812,133.39,133.34,20.0]
["bitfinex","SOLUSD",1725303690140,0.52812,133.39,133.35,1.49960898]
["bitfinex","SOLUSD",1725303690461,0.52812,133.4,133.35,1.49960898]
["bitfinex","SOLUSD",1725303691244,0.52812,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725303691636,8.02432,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725303691855,0.52812,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725303692060,8.02492,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725303693242,0.52812,133.38,133.33,0.12549]
["bitfinex","SOLUSD",1725303695548,0.52812,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1725303699070,8.02562,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725303702487,8.02562,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725303702488,21.9922,133.37,133.32,20.0]
["bitfinex","SOLUSD",1725303702646,21.9922,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725303702647,0.52812,133.36,133.3,20.0]
["bitfinex","SOLUSD",1725303703348,0.52812,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725303706365,0.52812,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725303708356,7.4968,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1725303708562,16.67432,133.4,133.36,1.4996609]
["bitfinex","SOLUSD",1725303708763,16.1462,133.4,133.35,0.12549]
["bitfinex","SOLUSD",1725303709067,16.1462,133.4,133.35,1.75041343]
["bitfinex","SOLUSD",1725303709270,16.1462,133.4,133.38,7.4969]
["bitfinex","SOLUSD",1725303713773,0.52812,133.41,133.38,7.4969]
["bitfinex","SOLUSD",1725303716552,8.02372,133.41,133.34,20.0]
["bitfinex","SOLUSD",1725303716757,45.89300178,133.41,133.34,20.0]
["bitfinex","SOLUSD",1725303717268,45.89300178,133.41,133.34,0.12549]
["bitfinex","SOLUSD",1725303717465,45.89300178,133.41,133.34,0.25098]
["bitfinex","SOLUSD",1725303718771,7.4963,133.4,133.33,20.0]
["bitfinex","SOLUSD",1725303719084,0.52812,133.39,133.33,20.0]
["bitfinex","SOLUSD",1725303719472,0.52812,133.39,133.32,20.25098]
["bitfinex","SOLUSD",1725303719679,0.52812,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725303720669,0.52812,133.39,133.33,1.49978567]
["bitfinex","SOLUSD",1725303722081,0.52812,133.4,133.35,0.12549]
["bitfinex","SOLUSD",1725303722278,54.18418178,133.43,133.35,0.12549]
["bitfinex","SOLUSD",1725303722279,8.02322,133.42,133.35,0.25098]
["bitfinex","SOLUSD",1725303723176,8.02322,133.42,133.35,1.75042082]
["bitfinex","SOLUSD",1725303723559,0.52812,133.42,133.35,50.25098]
["bitfinex","SOLUSD",1725303723760,0.52812,133.42,133.37,0.12549]
["bitfinex","SOLUSD",1725303723959,0.52812,133.42,133.37,0.25098]
["bitfinex","SOLUSD",1725303725683,0.52812,133.43,133.37,51.7500921]
["bitfinex","SOLUSD",1725303726686,0.52812,133.44,133.37,51.7500921]
["bitfinex","SOLUSD",1725303727185,0.52812,133.44,133.37,50.25098]
["bitfinex","SOLUSD",1725303729384,0.52812,133.44,133.36,80.16489]
["bitfinex","SOLUSD",1725303729385,7.4951,133.42,133.36,35.0394]
["bitfinex","SOLUSD",1725303729580,0.52812,133.41,133.36,20.0]
["bitfinex","SOLUSD",1725303729886,0.52812,133.41,133.35,0.12549]
["bitfinex","SOLUSD",1725303729887,0.52812,133.41,133.35,20.12549]
["bitfinex","SOLUSD",1725303731974,15.67750764,133.41,133.35,20.12549]
["bitfinex","SOLUSD",1725303735496,15.67750764,133.41,133.35,70.12549]
["bitfinex","SOLUSD",1725303736075,15.14938764,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725303736297,22.64348764,133.44,133.38,0.12549]
["bitfinex","SOLUSD",1725303736600,0.52812,133.43,133.38,0.12549]
["bitfinex","SOLUSD",1725303740796,15.14938764,133.42,133.36,0.12549]
["bitfinex","SOLUSD",1725303740981,0.52812,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725303742108,15.14938764,133.4,133.34,9.53280583]
["bitfinex","SOLUSD",1725303742299,0.52812,133.39,133.34,3.34770583]
["bitfinex","SOLUSD",1725303742495,0.52812,133.39,133.31,56.2809]
["bitfinex","SOLUSD",1725303742805,8.02522,133.39,133.31,56.2809]
["bitfinex","SOLUSD",1725303742979,0.52812,133.39,133.31,56.2809]
["bitfinex","SOLUSD",1725303743301,23.17440764,133.39,133.32,3.34871392]
["bitfinex","SOLUSD",1725303743480,23.17440764,133.39,133.31,56.2809]
["bitfinex","SOLUSD",1725303743902,23.17440764,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725303744504,23.17440764,133.39,133.32,20.12549]
["bitfinex","SOLUSD",1725303744878,23.17440764,133.39,133.33,0.12549]
["bitfinex","SOLUSD",1725303747103,0.52812,133.39,133.33,51.62520086]
["bitfinex","SOLUSD",1725303747395,0.52812,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725303750000,0.52812,133.39,133.34,1.62502726]
["bitfinex","SOLUSD",1725303750696,0.52812,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725303757810,8.02492,133.39,133.33,95.12549]
["bitfinex","SOLUSD",1725303760999,8.02492,133.39,133.33,45.12549]
["bitfinex","SOLUSD",1725303761311,15.67750764,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725303761513,15.5687,133.36,133.3,3.34909639]
["bitfinex","SOLUSD",1725303761697,16.09682,133.36,133.3,3.34909639]
["bitfinex","SOLUSD",1725303762390,0.52812,133.35,133.3,3.34909639]
["bitfinex","SOLUSD",1725303762795,0.52812,133.35,133.3,20.0]
["bitfinex","SOLUSD",1725303763315,0.52812,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1725303766016,16.09682,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725303769924,6.3949,133.38,133.34,1.49976503]
["bitfinex","SOLUSD",1725303769925,0.52812,133.38,133.34,1.49976503]
["bitfinex","SOLUSD",1725303770102,15.62242,133.4,133.35,0.12549]
["bitfinex","SOLUSD",1725303774023,0.52812,133.39,133.34,45.12549]
["bitfinex","SOLUSD",1725303774330,0.52812,133.39,133.34,0.25098]
["bitfinex","SOLUSD",1725303774512,0.52812,133.39,133.33,65.14938764]
["bitfinex","SOLUSD",1725303776323,0.52812,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725303776526,8.02492,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725303777025,0.52812,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725303777223,15.0943,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725303777414,15.62242,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1725303780620,0.52812,133.39,133.34,3.14663263]
["bitfinex","SOLUSD",1725303780921,0.52812,133.39,133.33,23.1466989]
["bitfinex","SOLUSD",1725303781121,0.52812,133.39,133.34,3.1466989]
["bitfinex","SOLUSD",1725303781729,8.02502,133.39,133.34,3.1466989]
["bitfinex","SOLUSD",1725303782629,15.14938764,133.36,133.32,3.34845403]
["bitfinex","SOLUSD",1725303782825,15.68442,133.35,133.32,3.34845403]
["bitfinex","SOLUSD",1725303783129,15.68442,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725303783804,15.68442,133.35,133.29,50.8666296]
["bitfinex","SOLUSD",1725303784004,15.68442,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725303785603,15.68442,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725303787128,15.68442,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725303788039,15.68442,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725303788219,30.83380764,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725303789413,38.33280764,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725303789910,30.83380764,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725303798148,15.68442,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725303801218,15.14938764,133.34,133.31,7.501]
["bitfinex","SOLUSD",1725303801417,0.52812,133.33,133.31,7.501]
["bitfinex","SOLUSD",1725303801639,0.52812,133.33,133.29,4.21647791]
["bitfinex","SOLUSD",1725303801944,8.02842,133.33,133.29,8.3688296]
["bitfinex","SOLUSD",1725303802139,0.52812,133.32,133.29,8.3688296]
["bitfinex","SOLUSD",1725303807121,0.52812,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1725303807417,0.52812,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725303808535,8.02832,133.33,133.29,8.3688296]
["bitfinex","SOLUSD",1725303808843,0.52812,133.32,133.29,8.3688296]
["bitfinex","SOLUSD",1725303811648,0.52812,133.32,133.29,0.8666296]
["bitfinex","SOLUSD",1725303811864,15.1563,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725303812143,0.52812,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1725303812643,0.52812,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725303813253,0.52812,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725303814657,8.02662,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725303814831,0.52812,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725303820056,0.52812,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725303820432,0.52812,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725303827562,0.52812,133.4,133.35,1.49979721]
["bitfinex","SOLUSD",1725303827868,15.6098,133.42,133.35,1.49979721]
["bitfinex","SOLUSD",1725303827869,0.52812,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725303829545,7.4959,133.41,133.35,20.0]
["bitfinex","SOLUSD",1725303829741,8.02322,133.42,133.36,1.49947478]
["bitfinex","SOLUSD",1725303829969,8.02322,133.42,133.35,20.0]
["bitfinex","SOLUSD",1725303830160,15.14938764,133.37,133.29,0.8666296]
["bitfinex","SOLUSD",1725303830360,15.14938764,133.34,133.29,0.8666296]
["bitfinex","SOLUSD",1725303830553,23.17790764,133.33,133.29,0.8666296]
["bitfinex","SOLUSD",1725303831268,23.17790764,133.33,133.3,3.34869028]
["bitfinex","SOLUSD",1725303831269,15.67750764,133.33,133.3,3.34869028]
["bitfinex","SOLUSD",1725303832068,15.67750764,133.33,133.29,8.3685296]
["bitfinex","SOLUSD",1725303833658,0.52812,133.32,133.29,8.3685296]
["bitfinex","SOLUSD",1725303835461,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725303837160,0.52812,133.36,133.32,9.00041431]
["bitfinex","SOLUSD",1725303837386,0.52812,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1725303837863,8.02622,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725303840778,7.4986,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725303842783,8.02612,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725303844381,15.14938764,133.36,133.31,7.5007]
["bitfinex","SOLUSD",1725303844574,0.52812,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1725303845471,8.02722,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1725303848680,7.4996,133.34,133.29,4.01529033]
["bitfinex","SOLUSD",1725303848882,7.4996,133.34,133.29,0.8666296]
["bitfinex","SOLUSD",1725303848883,0.52812,133.33,133.29,0.8666296]
["bitfinex","SOLUSD",1725303849086,8.02852,133.33,133.29,0.8666296]
["bitfinex","SOLUSD",1725303849287,0.52812,133.32,133.29,0.8666296]
["bitfinex","SOLUSD",1725303849587,8.02882,133.32,133.29,0.8666296]
["bitfinex","SOLUSD",1725303850281,0.52812,133.31,133.29,0.8666296]
["bitfinex","SOLUSD",1725303850591,8.02982,133.31,133.29,0.8666296]
["bitfinex","SOLUSD",1725303850795,0.52812,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303853994,8.02992,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303854196,7.5018,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303855375,8.02972,133.31,133.29,0.8666296]
["bitfinex","SOLUSD",1725303855576,0.52812,133.32,133.29,0.8666296]
["bitfinex","SOLUSD",1725303856286,8.02902,133.32,133.29,0.8666296]
["bitfinex","SOLUSD",1725303866490,0.52812,133.32,133.29,0.8666296]
["bitfinex","SOLUSD",1725303866696,15.14938764,133.31,133.29,0.8666296]
["bitfinex","SOLUSD",1725303867003,0.52812,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303868330,8.02992,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303871509,8.2809,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303871690,53.2809,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303872505,8.15541,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303873923,8.02992,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303889504,8.15541,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303890726,27.0355,133.3,133.29,0.8666296]
["bitfinex","SOLUSD",1725303890938,0.12549,133.29,133.22,13.5939]
["bitfinex","SOLUSD",1725303891104,15.14938764,133.26,133.22,13.5939]
["bitfinex","SOLUSD",1725303891300,0.52812,133.25,133.22,13.5939]
["bitfinex","SOLUSD",1725303892439,8.03282,133.25,133.22,13.5939]
["bitfinex","SOLUSD",1725303896515,8.03282,133.25,133.22,6.0877]
["bitfinex","SOLUSD",1725303897636,8.03282,133.25,133.22,13.594]
["bitfinex","SOLUSD",1725303900416,8.03282,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725303900936,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1725303901346,22.65458764,133.24,133.2,23.0674]
["bitfinex","SOLUSD",1725303901944,45.12549,133.29,133.21,1.50127294]
["bitfinex","SOLUSD",1725303902236,7.5014,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1725303902435,6.2769,133.36,133.27,7.5032]
["bitfinex","SOLUSD",1725303902436,7.5007,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1725303904045,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725303907540,7.5007,133.32,133.25,50.12549]
["bitfinex","SOLUSD",1725303907541,22.65068764,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725303908237,7.5025,133.29,133.24,22.0137]
["bitfinex","SOLUSD",1725303908540,22.65188764,133.29,133.24,22.0137]
["bitfinex","SOLUSD",1725303909331,22.65188764,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725303909732,7.5031,133.28,133.24,29.5188]
["bitfinex","SOLUSD",1725303910623,7.5031,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725303912333,7.5041,133.26,133.24,22.0137]
["bitfinex","SOLUSD",1725303912542,15.14938764,133.29,133.24,22.0137]
["bitfinex","SOLUSD",1725303912738,7.5032,133.28,133.24,29.5185]
["bitfinex","SOLUSD",1725303914649,7.5032,133.28,133.24,22.0137]
["bitfinex","SOLUSD",1725303915144,7.5032,133.28,133.24,29.5188]
["bitfinex","SOLUSD",1725303918435,7.5032,133.28,133.24,23.0651]
["bitfinex","SOLUSD",1725303918744,22.65288764,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725303921744,7.5042,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725303922046,7.505,133.25,133.21,14.153]
["bitfinex","SOLUSD",1725303922259,7.505,133.25,133.13,21.7108]
["bitfinex","SOLUSD",1725303922260,0.12549,133.22,133.13,21.7108]
["bitfinex","SOLUSD",1725303922424,0.12549,133.24,133.13,21.7108]
["bitfinex","SOLUSD",1725303922425,15.14938764,133.19,133.13,21.7108]
["bitfinex","SOLUSD",1725303922627,7.5076,133.2,133.13,21.7108]
["bitfinex","SOLUSD",1725303923050,7.5083,133.19,133.13,21.7108]
["bitfinex","SOLUSD",1725303926741,22.65768764,133.19,133.13,21.7108]
["bitfinex","SOLUSD",1725303929054,7.5067,133.22,133.16,1.627287]
["bitfinex","SOLUSD",1725303930236,7.5071,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1725303930953,7.5071,133.21,133.15,304.95317993]
["bitfinex","SOLUSD",1725303932047,7.5059,133.23,133.16,51.62706029]
["bitfinex","SOLUSD",1725303932243,7.5059,133.23,133.17,0.12549]
["bitfinex","SOLUSD",1725303932449,7.5053,133.24,133.17,0.12549]
["bitfinex","SOLUSD",1725303933159,7.5058,133.23,133.17,0.12549]
["bitfinex","SOLUSD",1725303933357,7.5047,133.25,133.19,0.12549]
["bitfinex","SOLUSD",1725303933660,7.5047,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1725303934644,7.5047,133.25,133.18,50.12549]
["bitfinex","SOLUSD",1725303937161,15.14938764,133.26,133.17,65.12549]
["bitfinex","SOLUSD",1725303937370,15.14938764,133.24,133.17,20.0]
["bitfinex","SOLUSD",1725303937665,15.14938764,133.24,133.16,20.0]
["bitfinex","SOLUSD",1725303937856,7.5058,133.23,133.17,0.12549]
["bitfinex","SOLUSD",1725303939154,22.65468764,133.24,133.17,0.12549]
["bitfinex","SOLUSD",1725303939352,7.5043,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1725303939665,7.5043,133.26,133.2,1.62656881]
["bitfinex","SOLUSD",1725303939867,7.5043,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1725303945864,7.5043,133.26,133.2,45.37647]
["bitfinex","SOLUSD",1725303946169,7.5032,133.28,133.22,15.27487764]
["bitfinex","SOLUSD",1725303946371,7.5032,133.28,133.23,1.50076952]
["bitfinex","SOLUSD",1725303946748,7.5025,133.29,133.23,1.50076952]
["bitfinex","SOLUSD",1725303946971,15.4004,133.31,133.23,1.50076952]
["bitfinex","SOLUSD",1725303946972,15.4004,133.35,133.24,15.40036764]
["bitfinex","SOLUSD",1725303947269,15.4004,133.35,133.26,0.12549]
["bitfinex","SOLUSD",1725303947474,15.14938764,133.34,133.26,0.12549]
["bitfinex","SOLUSD",1725303948368,7.5008,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725303949347,7.5013,133.31,133.25,6.001]
["bitfinex","SOLUSD",1725303952573,7.5009,133.32,133.26,1.62596773]
["bitfinex","SOLUSD",1725303953571,7.5009,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725303957665,7.5002,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1725303957862,7.5002,133.33,133.27,15.7063]
["bitfinex","SOLUSD",1725303961678,15.14938764,133.31,133.27,15.7063]
["bitfinex","SOLUSD",1725303962872,7.5008,133.32,133.27,15.7063]
["bitfinex","SOLUSD",1725303963085,7.5008,133.32,133.28,1.50027598]
["bitfinex","SOLUSD",1725303964082,7.5004,133.33,133.28,1.50027598]
["bitfinex","SOLUSD",1725303965476,7.5004,133.33,133.27,15.7063]
["bitfinex","SOLUSD",1725303965678,7.5009,133.32,133.27,15.7063]
["bitfinex","SOLUSD",1725303966379,7.5016,133.31,133.27,15.7063]
["bitfinex","SOLUSD",1725303966581,22.65078764,133.31,133.25,6.001]
["bitfinex","SOLUSD",1725303966960,7.5005,133.33,133.26,1.62597552]
["bitfinex","SOLUSD",1725303967177,7.5005,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725303969169,7.4998,133.34,133.27,15.27487764]
["bitfinex","SOLUSD",1725303969375,7.4998,133.34,133.28,1.50024376]
["bitfinex","SOLUSD",1725303970462,7.4998,133.34,133.29,15.9711]
["bitfinex","SOLUSD",1725303970788,7.4998,133.34,133.3,1.50014105]
["bitfinex","SOLUSD",1725303971573,52.96162743,133.4,133.3,6.72879]
["bitfinex","SOLUSD",1725303971761,7.4974,133.38,133.31,1.50015076]
["bitfinex","SOLUSD",1725303972087,18.739,133.42,133.32,0.12549]
["bitfinex","SOLUSD",1725303972088,56.64872743,133.42,133.32,0.12549]
["bitfinex","SOLUSD",1725303972263,7.4969,133.39,133.32,1.62517043]
["bitfinex","SOLUSD",1725303972980,7.4969,133.39,133.32,0.12549]
["bitfinex","SOLUSD",1725303978898,15.0519,133.44,133.34,0.12549]
["bitfinex","SOLUSD",1725303979184,7.4952,133.42,133.35,6.6033]
["bitfinex","SOLUSD",1725303979687,7.4958,133.41,133.35,6.6033]
["bitfinex","SOLUSD",1725303980279,7.4962,133.4,133.35,6.6033]
["bitfinex","SOLUSD",1725303982070,7.4958,133.41,133.35,6.6033]
["bitfinex","SOLUSD",1725303982278,7.4953,133.42,133.36,1.49952096]
["bitfinex","SOLUSD",1725303982969,7.4953,133.42,133.35,6.6033]
["bitfinex","SOLUSD",1725303984188,7.4958,133.41,133.35,6.6033]
["bitfinex","SOLUSD",1725303992072,7.4966,133.4,133.35,6.6033]
["bitfinex","SOLUSD",1725303992292,15.14759285,133.41,133.35,6.6033]
["bitfinex","SOLUSD",1725303993399,7.4977,133.38,133.35,6.6033]
["bitfinex","SOLUSD",1725303993576,22.64549285,133.37,133.33,15.9711]
["bitfinex","SOLUSD",1725303993783,7.4985,133.36,133.33,15.9711]
["bitfinex","SOLUSD",1725303994077,7.498,133.37,133.33,15.9711]
["bitfinex","SOLUSD",1725303994304,15.14759285,133.39,133.33,15.9711]
["bitfinex","SOLUSD",1725303994806,7.4977,133.38,133.33,15.9711]
["bitfinex","SOLUSD",1725303996489,7.4979,133.37,133.33,15.9711]
["bitfinex","SOLUSD",1725303999519,7.4985,133.36,133.33,15.9711]
["bitfinex","SOLUSD",1725303999885,7.499,133.35,133.33,15.9711]
["bitfinex","SOLUSD",1725304000387,7.4987,133.36,133.33,15.9711]
["bitfinex","SOLUSD",1725304001085,7.498,133.37,133.33,15.9711]
["bitfinex","SOLUSD",1725304001607,7.498,133.37,133.33,17.4709192]
["bitfinex","SOLUSD",1725304002507,7.498,133.37,133.33,15.9711]
["bitfinex","SOLUSD",1725304004396,18.86639,133.4,133.33,17.47092114]
["bitfinex","SOLUSD",1725304004397,0.12549,133.4,133.33,17.47092114]
["bitfinex","SOLUSD",1725304004599,15.27308285,133.4,133.33,17.47092114]
["bitfinex","SOLUSD",1725304004897,7.497,133.39,133.33,17.47092114]
["bitfinex","SOLUSD",1725304008005,7.497,133.39,133.33,15.9711]
["bitfinex","SOLUSD",1725304011092,7.497,133.39,133.33,14.9711]
["bitfinex","SOLUSD",1725304018919,7.4976,133.38,133.33,14.9711]
["bitfinex","SOLUSD",1725304019809,7.4979,133.37,133.33,14.9711]
["bitfinex","SOLUSD",1725304021414,7.4985,133.36,133.33,14.9711]
["bitfinex","SOLUSD",1725304024701,7.4981,133.37,133.33,14.9711]
["bitfinex","SOLUSD",1725304024908,18.7398,133.41,133.33,14.9711]
["bitfinex","SOLUSD",1725304024909,7.4974,133.38,133.34,1.49990754]
["bitfinex","SOLUSD",1725304025293,7.497,133.39,133.34,1.49990754]
["bitfinex","SOLUSD",1725304027892,7.497,133.39,133.33,14.9711]
["bitfinex","SOLUSD",1725304032923,7.4974,133.38,133.33,14.9711]
["bitfinex","SOLUSD",1725304034626,7.4986,133.36,133.33,14.9711]
["bitfinex","SOLUSD",1725304034798,15.14759285,133.38,133.33,14.9711]
["bitfinex","SOLUSD",1725304035000,0.12549,133.37,133.33,14.9711]
["bitfinex","SOLUSD",1725304036407,7.4991,133.35,133.33,14.9711]
["bitfinex","SOLUSD",1725304036726,7.4991,133.35,133.32,6.4004]
["bitfinex","SOLUSD",1725304039411,15.14759285,133.34,133.3,16.1653]
["bitfinex","SOLUSD",1725304039719,0.25098,133.37,133.27,15.5699]
["bitfinex","SOLUSD",1725304039720,7.5014,133.31,133.27,15.5699]
["bitfinex","SOLUSD",1725304040306,7.5018,133.3,133.27,15.5699]
["bitfinex","SOLUSD",1725304046201,7.5028,133.29,133.26,6.3298]
["bitfinex","SOLUSD",1725304048431,15.14759285,133.3,133.26,6.3298]
["bitfinex","SOLUSD",1725304048432,7.502,133.3,133.26,6.3298]
["bitfinex","SOLUSD",1725304053333,7.5025,133.29,133.26,6.3298]
["bitfinex","SOLUSD",1725304053536,15.14759285,133.3,133.24,15.1151]
["bitfinex","SOLUSD",1725304053537,7.503,133.28,133.24,15.1151]
["bitfinex","SOLUSD",1725304060924,7.5025,133.29,133.24,15.1151]
["bitfinex","SOLUSD",1725304061121,7.5021,133.3,133.24,30.26269285]
["bitfinex","SOLUSD",1725304061448,7.5004,133.33,133.27,6.0982]
["bitfinex","SOLUSD",1725304061746,7.4989,133.36,133.29,15.5485]
["bitfinex","SOLUSD",1725304063216,7.4989,133.36,133.3,15.14759285]
["bitfinex","SOLUSD",1725304063423,7.4989,133.36,133.3,16.64762326]
["bitfinex","SOLUSD",1725304066833,7.499,133.35,133.3,16.64762326]
["bitfinex","SOLUSD",1725304070048,7.4986,133.36,133.3,15.14759285]
["bitfinex","SOLUSD",1725304073644,7.4986,133.36,133.31,6.1981]
["bitfinex","SOLUSD",1725304075150,7.4979,133.37,133.31,6.1981]
["bitfinex","SOLUSD",1725304075451,7.497,133.39,133.33,15.6788]
["bitfinex","SOLUSD",1725304078757,56.2026,133.45,133.33,65.6788]
["bitfinex","SOLUSD",1725304078940,0.25098,133.44,133.34,16.64722644]
["bitfinex","SOLUSD",1725304079253,7.4963,133.4,133.34,15.14759285]
["bitfinex","SOLUSD",1725304081359,7.496,133.41,133.34,15.14759285]
["bitfinex","SOLUSD",1725304082351,7.4963,133.4,133.34,15.14759285]
["bitfinex","SOLUSD",1725304084341,18.7349,133.45,133.36,15.286]
["bitfinex","SOLUSD",1725304084543,7.4957,133.41,133.36,15.286]
["bitfinex","SOLUSD",1725304084856,7.4957,133.41,133.37,1.4993033]
["bitfinex","SOLUSD",1725304085264,7.4957,133.41,133.36,15.286]
["bitfinex","SOLUSD",1725304094848,7.4939,133.45,133.39,22.7181]
["bitfinex","SOLUSD",1725304095041,7.494,133.44,133.4,1.49898792]
["bitfinex","SOLUSD",1725304095665,16.1388,133.5,133.41,1.49896615]
["bitfinex","SOLUSD",1725304095963,7.4924,133.47,133.41,1.49896615]
["bitfinex","SOLUSD",1725304096859,7.4932,133.46,133.39,72.7181]
["bitfinex","SOLUSD",1725304097078,15.14759285,133.47,133.4,20.0]
["bitfinex","SOLUSD",1725304097368,22.64029285,133.47,133.4,20.0]
["bitfinex","SOLUSD",1725304099161,7.4927,133.47,133.4,35.14759285]
["bitfinex","SOLUSD",1725304100052,7.4927,133.47,133.41,24.28473689]
["bitfinex","SOLUSD",1725304102277,7.4927,133.47,133.41,22.786]
["bitfinex","SOLUSD",1725304102776,7.4927,133.47,133.41,72.786]
["bitfinex","SOLUSD",1725304103355,15.14759285,133.49,133.41,22.786]
["bitfinex","SOLUSD",1725304104078,7.493,133.46,133.41,22.786]
["bitfinex","SOLUSD",1725304106077,15.14759285,133.49,133.41,22.786]
["bitfinex","SOLUSD",1725304106283,15.27308285,133.46,133.41,22.786]
["bitfinex","SOLUSD",1725304106772,7.4945,133.43,133.41,22.786]
["bitfinex","SOLUSD",1725304107174,34.00568285,133.46,133.41,22.786]
["bitfinex","SOLUSD",1725304107965,33.88019285,133.46,133.41,22.786]
["bitfinex","SOLUSD",1725304109483,7.4941,133.44,133.41,22.786]
["bitfinex","SOLUSD",1725304110083,33.88019285,133.46,133.41,22.786]
["bitfinex","SOLUSD",1725304110084,7.4936,133.45,133.41,22.786]
["bitfinex","SOLUSD",1725304110677,7.493,133.46,133.41,22.786]
["bitfinex","SOLUSD",1725304110871,7.493,133.46,133.42,1.49879415]
["bitfinex","SOLUSD",1725304111075,7.4925,133.47,133.42,1.49879415]
["bitfinex","SOLUSD",1725304111264,7.4925,133.47,133.42,16.646387]
["bitfinex","SOLUSD",1725304112966,18.7291,133.49,133.41,22.786]
["bitfinex","SOLUSD",1725304113174,33.87669285,133.49,133.41,22.786]
["bitfinex","SOLUSD",1725304113986,7.4928,133.47,133.41,22.786]
["bitfinex","SOLUSD",1725304114983,7.4928,133.47,133.41,87.93359285]
["bitfinex","SOLUSD",1725304115183,7.4928,133.47,133.42,1.49855452]
["bitfinex","SOLUSD",1725304115482,7.4918,133.48,133.42,1.49855452]
["bitfinex","SOLUSD",1725304116975,7.4918,133.48,133.41,87.93359285]
["bitfinex","SOLUSD",1725304117281,7.4923,133.47,133.41,22.786]
["bitfinex","SOLUSD",1725304117786,7.4923,133.47,133.41,72.786]
["bitfinex","SOLUSD",1725304122269,7.4908,133.5,133.44,65.14759285]
["bitfinex","SOLUSD",1725304122485,7.4908,133.5,133.45,1.49820997]
["bitfinex","SOLUSD",1725304122666,7.4902,133.51,133.45,1.49820997]
["bitfinex","SOLUSD",1725304123490,7.4906,133.5,133.44,65.14759285]
["bitfinex","SOLUSD",1725304124671,7.4912,133.49,133.43,21.43989]
["bitfinex","SOLUSD",1725304134092,7.4917,133.48,133.43,21.3144]
["bitfinex","SOLUSD",1725304138700,7.4914,133.49,133.43,21.3144]
["bitfinex","SOLUSD",1725304147798,7.4909,133.5,133.44,65.27308285]
["bitfinex","SOLUSD",1725304153609,18.7221,133.54,133.46,15.2231]
["bitfinex","SOLUSD",1725304153610,7.4903,133.51,133.46,15.2231]
["bitfinex","SOLUSD",1725304153798,7.4903,133.51,133.47,7.94292336]
["bitfinex","SOLUSD",1725304154790,34.3515,133.57,133.48,1.49822329]
["bitfinex","SOLUSD",1725304155100,25.3414389,133.58,133.49,22.41619]
["bitfinex","SOLUSD",1725304155300,7.4868,133.57,133.5,15.14759285]
["bitfinex","SOLUSD",1725304155613,7.4868,133.57,133.51,1.49762114]
["bitfinex","SOLUSD",1725304155988,7.4857,133.59,133.52,15.87129]
["bitfinex","SOLUSD",1725304156294,7.4857,133.59,133.53,6.5449]
["bitfinex","SOLUSD",1725304157320,7.4862,133.58,133.53,6.5449]
["bitfinex","SOLUSD",1725304157618,7.4869,133.57,133.53,6.5449]
["bitfinex","SOLUSD",1725304162895,7.4873,133.56,133.53,6.5449]
["bitfinex","SOLUSD",1725304163096,15.14759285,133.57,133.53,6.5449]
["bitfinex","SOLUSD",1725304163923,7.4874,133.56,133.53,6.5449]
["bitfinex","SOLUSD",1725304164598,7.4874,133.56,133.52,15.7458]
["bitfinex","SOLUSD",1725304166909,7.4868,133.57,133.52,15.7458]
["bitfinex","SOLUSD",1725304168025,7.4878,133.55,133.52,15.7458]
["bitfinex","SOLUSD",1725304180929,7.4874,133.56,133.52,15.7458]
["bitfinex","SOLUSD",1725304182930,7.4868,133.57,133.52,15.7458]
["bitfinex","SOLUSD",1725304183139,7.4868,133.57,133.53,1.49756058]
["bitfinex","SOLUSD",1725304183315,18.7111,133.61,133.54,15.14759285]
["bitfinex","SOLUSD",1725304183516,18.7111,133.61,133.54,21.79109285]
["bitfinex","SOLUSD",1725304183836,18.7111,133.61,133.55,1.49738356]
["bitfinex","SOLUSD",1725304184332,7.4859,133.59,133.55,1.49738356]
["bitfinex","SOLUSD",1725304186934,7.4846,133.61,133.55,1.49738174]
["bitfinex","SOLUSD",1725304187241,0.8666296,133.62,133.59,6.4424]
["bitfinex","SOLUSD",1725304187424,0.8666296,133.62,133.59,7.93927244]
["bitfinex","SOLUSD",1725304189929,0.8666296,133.62,133.59,6.4424]
["bitfinex","SOLUSD",1725304192740,7.4874,133.56,133.52,15.2611]
["bitfinex","SOLUSD",1725304192919,15.14759285,133.6,133.52,15.2611]
["bitfinex","SOLUSD",1725304192920,7.4868,133.57,133.52,15.2611]
["bitfinex","SOLUSD",1725304194038,7.4862,133.58,133.52,30.40869285]
["bitfinex","SOLUSD",1725304194430,7.4868,133.57,133.52,30.40869285]
["bitfinex","SOLUSD",1725304194645,7.4868,133.57,133.52,15.2611]
["bitfinex","SOLUSD",1725304196722,7.4873,133.56,133.52,15.2611]
["bitfinex","SOLUSD",1725304197140,7.4868,133.57,133.52,15.2611]
["bitfinex","SOLUSD",1725304198655,7.4874,133.56,133.52,15.2611]
["bitfinex","SOLUSD",1725304200652,15.14759285,133.57,133.52,15.2611]
["bitfinex","SOLUSD",1725304200653,7.4868,133.57,133.52,15.2611]
["bitfinex","SOLUSD",1725304200849,7.4859,133.59,133.52,15.2611]
["bitfinex","SOLUSD",1725304204850,0.8666296,133.62,133.55,65.14759285]
["bitfinex","SOLUSD",1725304205055,0.8666296,133.62,133.57,15.14759285]
["bitfinex","SOLUSD",1725304205537,7.4852,133.6,133.56,15.5687]
["bitfinex","SOLUSD",1725304205932,7.4846,133.61,133.56,15.5687]
["bitfinex","SOLUSD",1725304206953,15.14759285,133.59,133.53,41.9211]
["bitfinex","SOLUSD",1725304207542,0.12549,133.6,133.53,41.9211]
["bitfinex","SOLUSD",1725304207543,15.14759285,133.55,133.53,21.9211]
["bitfinex","SOLUSD",1725304207858,22.63429285,133.57,133.53,21.9211]
["bitfinex","SOLUSD",1725304208064,7.4867,133.57,133.53,21.9211]
["bitfinex","SOLUSD",1725304209554,45.27524434,133.56,133.53,15.4285]
["bitfinex","SOLUSD",1725304209759,37.78764434,133.56,133.5,6.5113]
["bitfinex","SOLUSD",1725304210861,56.50624434,133.56,133.5,6.5113]
["bitfinex","SOLUSD",1725304211067,7.489,133.53,133.5,6.5113]
["bitfinex","SOLUSD",1725304211263,18.7148,133.59,133.5,6.5113]
["bitfinex","SOLUSD",1725304211460,37.78764434,133.6,133.5,6.5113]
["bitfinex","SOLUSD",1725304211659,7.4862,133.58,133.5,56.5113]
["bitfinex","SOLUSD",1725304212259,7.4869,133.57,133.5,56.5113]
["bitfinex","SOLUSD",1725304212766,7.4869,133.57,133.5,6.5113]
["bitfinex","SOLUSD",1725304213253,7.4875,133.56,133.5,6.5113]
["bitfinex","SOLUSD",1725304213653,7.4869,133.57,133.5,6.5113]
["bitfinex","SOLUSD",1725304224578,7.4862,133.58,133.5,6.5113]
["bitfinex","SOLUSD",1725304224776,16.6006296,133.62,133.52,16.6233]
["bitfinex","SOLUSD",1725304225098,38.65427394,133.62,133.52,16.6233]
["bitfinex","SOLUSD",1725304225397,7.4853,133.6,133.52,16.6233]
["bitfinex","SOLUSD",1725304225771,0.8666296,133.62,133.58,16.37]
["bitfinex","SOLUSD",1725304227285,0.8666296,133.62,133.58,66.37]
["bitfinex","SOLUSD",1725304227600,0.8666296,133.62,133.59,0.25098]
["bitfinex","SOLUSD",1725304228196,0.8666296,133.62,133.61,44.13593434]
["bitfinex","SOLUSD",1725304228371,15.5568,133.73,133.65,16.37]
["bitfinex","SOLUSD",1725304228372,19.26476635,133.73,133.65,16.37]
["bitfinex","SOLUSD",1725304228689,21.6944,133.78,133.65,16.37]
["bitfinex","SOLUSD",1725304228892,7.4761,133.76,133.67,6.2228]
["bitfinex","SOLUSD",1725304229070,19.26476635,133.83,133.68,1.49571307]
["bitfinex","SOLUSD",1725304229071,7.4755,133.77,133.68,1.49571307]
["bitfinex","SOLUSD",1725304229273,7.4749,133.78,133.68,1.49571307]
["bitfinex","SOLUSD",1725304229585,7.4744,133.79,133.69,50.25098]
["bitfinex","SOLUSD",1725304229795,7.4744,133.79,133.7,1.49541372]
["bitfinex","SOLUSD",1725304230173,6.4976,133.81,133.71,21.7372]
["bitfinex","SOLUSD",1725304230372,7.4749,133.78,133.71,21.7372]
["bitfinex","SOLUSD",1725304230865,6.4976,133.81,133.72,70.0]
["bitfinex","SOLUSD",1725304230866,45.26124434,133.81,133.72,70.0]
["bitfinex","SOLUSD",1725304231069,7.4736,133.81,133.73,1.49513227]
["bitfinex","SOLUSD",1725304231783,7.4725,133.83,133.73,0.12549]
["bitfinex","SOLUSD",1725304231983,7.4725,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725304232186,45.25924434,133.84,133.74,50.0]
["bitfinex","SOLUSD",1725304232388,45.25924434,133.84,133.75,45.37647]
["bitfinex","SOLUSD",1725304232984,7.4722,133.83,133.75,45.37647]
["bitfinex","SOLUSD",1725304234000,45.25924434,133.84,133.75,45.37647]
["bitfinex","SOLUSD",1725304234495,37.78764434,133.87,133.78,6.4871]
["bitfinex","SOLUSD",1725304235199,7.4699,133.87,133.79,17.02046642]
["bitfinex","SOLUSD",1725304235371,46.12357394,133.89,133.79,65.526]
["bitfinex","SOLUSD",1725304235970,38.65427394,133.89,133.79,65.526]
["bitfinex","SOLUSD",1725304236176,46.12307394,133.89,133.79,65.526]
["bitfinex","SOLUSD",1725304236499,7.4695,133.88,133.79,65.526]
["bitfinex","SOLUSD",1725304236801,7.47,133.87,133.79,65.526]
["bitfinex","SOLUSD",1725304237377,38.65427394,133.89,133.79,65.526]
["bitfinex","SOLUSD",1725304237378,0.12549,133.88,133.8,1.49425452]
["bitfinex","SOLUSD",1725304237587,7.4705,133.86,133.79,15.526]
["bitfinex","SOLUSD",1725304240488,7.4723,133.83,133.79,15.526]
["bitfinex","SOLUSD",1725304240801,37.78764434,133.87,133.8,1.49454695]
["bitfinex","SOLUSD",1725304240982,7.4709,133.86,133.79,15.526]
["bitfinex","SOLUSD",1725304241507,7.4709,133.86,133.8,1.49448797]
["bitfinex","SOLUSD",1725304242683,7.4709,133.86,133.79,15.526]
["bitfinex","SOLUSD",1725304242999,7.471,133.85,133.79,15.526]
["bitfinex","SOLUSD",1725304243986,45.25864434,133.85,133.79,15.526]
["bitfinex","SOLUSD",1725304246503,7.4721,133.83,133.79,15.526]
["bitfinex","SOLUSD",1725304250614,7.4728,133.82,133.79,15.526]
["bitfinex","SOLUSD",1725304250796,7.4738,133.81,133.78,6.4871]
["bitfinex","SOLUSD",1725304251484,7.4728,133.82,133.78,6.4871]
["bitfinex","SOLUSD",1725304251987,7.4734,133.81,133.78,6.4871]
["bitfinex","SOLUSD",1725304252383,7.4734,133.81,133.75,22.3136]
["bitfinex","SOLUSD",1725304254809,38.03862434,133.83,133.76,1.49492082]
["bitfinex","SOLUSD",1725304255187,7.4731,133.82,133.76,1.49492082]
["bitfinex","SOLUSD",1725304255804,7.4731,133.82,133.75,22.3136]
["bitfinex","SOLUSD",1725304256205,7.4734,133.81,133.75,22.3136]
["bitfinex","SOLUSD",1725304256503,7.4738,133.8,133.75,22.3136]
["bitfinex","SOLUSD",1725304257602,7.4744,133.79,133.75,22.3136]
["bitfinex","SOLUSD",1725304257997,7.474,133.8,133.75,22.3136]
["bitfinex","SOLUSD",1725304258696,0.12549,133.82,133.75,22.3136]
["bitfinex","SOLUSD",1725304258697,7.4751,133.78,133.75,22.3136]
["bitfinex","SOLUSD",1725304259200,7.4756,133.77,133.75,22.3136]
["bitfinex","SOLUSD",1725304260089,7.4751,133.78,133.75,22.3136]
["bitfinex","SOLUSD",1725304260293,82.48789,133.83,133.75,22.3136]
["bitfinex","SOLUSD",1725304260294,15.149,133.88,133.76,1.49531527]
["bitfinex","SOLUSD",1725304260509,7.4728,133.82,133.76,20.0]
["bitfinex","SOLUSD",1725304261207,18.6758,133.87,133.76,20.0]
["bitfinex","SOLUSD",1725304261208,7.4708,133.86,133.77,95.37647]
["bitfinex","SOLUSD",1725304261413,45.25794434,133.87,133.78,21.49447748]
["bitfinex","SOLUSD",1725304261713,7.4695,133.88,133.81,15.5302]
["bitfinex","SOLUSD",1725304262008,0.8666296,133.89,133.82,1.49424017]
["bitfinex","SOLUSD",1725304262504,37.78764434,133.86,133.81,15.5302]
["bitfinex","SOLUSD",1725304262706,45.25824434,133.86,133.81,15.5302]
["bitfinex","SOLUSD",1725304262908,0.8666296,133.89,133.81,15.5302]
["bitfinex","SOLUSD",1725304263207,0.8666296,133.89,133.82,1.49459639]
["bitfinex","SOLUSD",1725304263404,0.8666296,133.89,133.83,1.49421722]
["bitfinex","SOLUSD",1725304263580,38.65427394,133.89,133.81,15.5302]
["bitfinex","SOLUSD",1725304263784,37.78764434,133.87,133.81,15.5302]
["bitfinex","SOLUSD",1725304263986,45.25774434,133.87,133.81,15.5302]
["bitfinex","SOLUSD",1725304264207,37.78764434,133.87,133.81,15.5302]
["bitfinex","SOLUSD",1725304264406,45.25794434,133.87,133.81,15.5302]
["bitfinex","SOLUSD",1725304267312,37.78764434,133.87,133.81,15.5302]
["bitfinex","SOLUSD",1725304268012,45.25774434,133.87,133.81,15.5302]
["bitfinex","SOLUSD",1725304269012,7.72158,133.86,133.81,15.5302]
["bitfinex","SOLUSD",1725304271412,7.59689,133.85,133.81,15.5302]
["bitfinex","SOLUSD",1725304271604,45.38453434,133.85,133.81,15.5302]
["bitfinex","SOLUSD",1725304272196,37.78764434,133.83,133.8,6.27]
["bitfinex","SOLUSD",1725304272409,7.4722,133.83,133.8,6.27]
["bitfinex","SOLUSD",1725304272722,0.12549,133.88,133.8,6.27]
["bitfinex","SOLUSD",1725304273015,7.4721,133.84,133.8,6.27]
["bitfinex","SOLUSD",1725304273513,45.25974434,133.84,133.8,6.27]
["bitfinex","SOLUSD",1725304274016,37.78764434,133.84,133.8,6.27]
["bitfinex","SOLUSD",1725304274312,7.4712,133.85,133.8,6.27]
["bitfinex","SOLUSD",1725304274515,37.78764434,133.86,133.8,6.27]
["bitfinex","SOLUSD",1725304274516,45.25814434,133.86,133.8,6.27]
["bitfinex","SOLUSD",1725304274888,0.8666296,133.89,133.8,56.27]
["bitfinex","SOLUSD",1725304275209,37.78764434,133.88,133.8,56.27]
["bitfinex","SOLUSD",1725304275390,0.8666296,133.89,133.81,15.7106]
["bitfinex","SOLUSD",1725304275593,0.8666296,133.89,133.82,51.49416912]
["bitfinex","SOLUSD",1725304275793,0.8666296,133.89,133.82,96.49416912]
["bitfinex","SOLUSD",1725304276112,0.8666296,133.89,133.83,0.12549]
["bitfinex","SOLUSD",1725304276311,0.8666296,133.89,133.84,6.6476]
["bitfinex","SOLUSD",1725304276613,0.8666296,133.89,133.85,1.4938456]
["bitfinex","SOLUSD",1725304276817,8.3354296,133.89,133.84,6.6476]
["bitfinex","SOLUSD",1725304277014,0.8666296,133.89,133.85,1.4939961]
["bitfinex","SOLUSD",1725304277519,8.3355296,133.89,133.84,6.6476]
["bitfinex","SOLUSD",1725304277810,7.4699,133.87,133.84,6.6476]
["bitfinex","SOLUSD",1725304278008,45.25714434,133.88,133.84,6.6476]
["bitfinex","SOLUSD",1725304278415,37.78764434,133.86,133.81,22.3582]
["bitfinex","SOLUSD",1725304278619,45.25824434,133.86,133.81,22.3582]
["bitfinex","SOLUSD",1725304279190,7.4725,133.83,133.81,22.3582]
["bitfinex","SOLUSD",1725304279392,37.78764434,133.86,133.81,22.3582]
["bitfinex","SOLUSD",1725304279602,7.4715,133.85,133.81,22.3582]
["bitfinex","SOLUSD",1725304280329,37.78764434,133.88,133.81,22.3582]
["bitfinex","SOLUSD",1725304280696,7.47,133.87,133.81,22.3582]
["bitfinex","SOLUSD",1725304281223,7.4694,133.88,133.82,1.49411183]
["bitfinex","SOLUSD",1725304281725,7.4694,133.88,133.81,22.3582]
["bitfinex","SOLUSD",1725304282239,7.47,133.87,133.81,22.3582]
["bitfinex","SOLUSD",1725304283201,37.78764434,133.88,133.81,22.3582]
["bitfinex","SOLUSD",1725304283202,7.4705,133.86,133.81,22.3582]
["bitfinex","SOLUSD",1725304283617,7.471,133.85,133.81,22.3582]
["bitfinex","SOLUSD",1725304283821,37.78764434,133.86,133.81,22.3582]
["bitfinex","SOLUSD",1725304284117,37.78764434,133.86,133.81,22.3298784]
["bitfinex","SOLUSD",1725304284417,7.47,133.87,133.81,22.3298784]
["bitfinex","SOLUSD",1725304287532,7.4705,133.86,133.81,22.3298784]
["bitfinex","SOLUSD",1725304288213,7.4711,133.85,133.81,22.3298784]
["bitfinex","SOLUSD",1725304288804,45.25824434,133.86,133.81,22.3298784]
["bitfinex","SOLUSD",1725304290207,7.4706,133.86,133.81,22.3298784]
["bitfinex","SOLUSD",1725304290727,7.4701,133.87,133.81,22.3298784]
["bitfinex","SOLUSD",1725304293206,45.25814434,133.86,133.81,22.3298784]
["bitfinex","SOLUSD",1725304294325,7.4705,133.86,133.81,22.3298784]
["bitfinex","SOLUSD",1725304295729,7.471,133.85,133.81,22.3298784]
["bitfinex","SOLUSD",1725304297035,7.4716,133.84,133.81,22.3298784]
["bitfinex","SOLUSD",1725304297330,37.78764434,133.86,133.77,22.9491]
["bitfinex","SOLUSD",1725304297331,37.78764434,133.82,133.77,22.9491]
["bitfinex","SOLUSD",1725304297524,7.4733,133.81,133.77,22.9491]
["bitfinex","SOLUSD",1725304297704,45.26074434,133.82,133.77,22.9491]
["bitfinex","SOLUSD",1725304298837,7.4733,133.81,133.77,22.9491]
["bitfinex","SOLUSD",1725304299326,45.26044434,133.82,133.77,22.9491]
["bitfinex","SOLUSD",1725304299528,45.37647,133.85,133.77,22.9491]
["bitfinex","SOLUSD",1725304299529,7.4722,133.83,133.77,22.9491]
["bitfinex","SOLUSD",1725304300519,7.4718,133.84,133.77,22.9491]
["bitfinex","SOLUSD",1725304307008,7.4721,133.83,133.77,22.9491]
["bitfinex","SOLUSD",1725304311126,7.4717,133.84,133.77,22.9491]
["bitfinex","SOLUSD",1725304312333,7.4712,133.85,133.78,50.0]
["bitfinex","SOLUSD",1725304312533,7.4712,133.85,133.78,70.0]
["bitfinex","SOLUSD",1725304313635,7.4712,133.85,133.78,20.0]
["bitfinex","SOLUSD",1725304314241,7.4712,133.85,133.78,70.0]
["bitfinex","SOLUSD",1725304315222,45.25824434,133.86,133.78,70.0]
["bitfinex","SOLUSD",1725304315422,45.25824434,133.86,133.79,0.12549]
["bitfinex","SOLUSD",1725304315722,7.4706,133.86,133.79,45.12549]
["bitfinex","SOLUSD",1725304319024,7.471,133.85,133.79,45.12549]
["bitfinex","SOLUSD",1725304319224,29.97272789,133.89,133.78,70.0]
["bitfinex","SOLUSD",1725304319225,49.33293159,133.89,133.78,70.0]
["bitfinex","SOLUSD",1725304319428,0.8666296,133.89,133.8,71.6662]
["bitfinex","SOLUSD",1725304319624,7.4702,133.87,133.8,71.6662]
["bitfinex","SOLUSD",1725304320026,22.5170603,133.87,133.8,71.6662]
["bitfinex","SOLUSD",1725304320543,22.5170603,133.87,133.8,21.6662]
["bitfinex","SOLUSD",1725304320930,15.0468603,133.83,133.78,20.0]
["bitfinex","SOLUSD",1725304322122,15.0468603,133.83,133.77,15.175]
["bitfinex","SOLUSD",1725304324337,15.0468603,133.81,133.77,15.175]
["bitfinex","SOLUSD",1725304324537,7.4725,133.83,133.77,15.175]
["bitfinex","SOLUSD",1725304324750,15.0468603,133.82,133.77,15.175]
["bitfinex","SOLUSD",1725304325046,14.5468603,133.82,133.77,15.175]
["bitfinex","SOLUSD",1725304325233,22.5193603,133.83,133.77,15.175]
["bitfinex","SOLUSD",1725304325745,22.5200603,133.81,133.77,15.175]
["bitfinex","SOLUSD",1725304326442,22.5200603,133.81,133.76,6.4912]
["bitfinex","SOLUSD",1725304328552,7.4739,133.8,133.76,6.4912]
["bitfinex","SOLUSD",1725304332725,7.4733,133.81,133.76,6.4912]
["bitfinex","SOLUSD",1725304332926,22.5197603,133.82,133.77,1.49485668]
["bitfinex","SOLUSD",1725304333126,22.5197603,133.82,133.76,6.4912]
["bitfinex","SOLUSD",1725304333549,7.4735,133.81,133.76,6.4912]
["bitfinex","SOLUSD",1725304333731,22.5203603,133.81,133.76,6.4912]
["bitfinex","SOLUSD",1725304335741,15.0468603,133.81,133.76,6.4912]
["bitfinex","SOLUSD",1725304335950,7.4731,133.82,133.76,6.4912]
["bitfinex","SOLUSD",1725304337550,22.5191603,133.83,133.76,6.4912]
["bitfinex","SOLUSD",1725304338963,7.4728,133.82,133.76,6.4912]
["bitfinex","SOLUSD",1725304341660,15.7337,133.87,133.77,1.49484946]
["bitfinex","SOLUSD",1725304341852,22.5175603,133.86,133.78,66.0141]
["bitfinex","SOLUSD",1725304342058,7.471,133.85,133.78,66.0141]
["bitfinex","SOLUSD",1725304342277,29.97436568,133.89,133.78,66.0141]
["bitfinex","SOLUSD",1725304342278,15.0468603,133.84,133.78,16.0141]
["bitfinex","SOLUSD",1725304342440,7.4724,133.83,133.78,16.0141]
["bitfinex","SOLUSD",1725304342646,22.5187603,133.84,133.78,16.0141]
["bitfinex","SOLUSD",1725304348175,7.4722,133.83,133.78,16.0141]
["bitfinex","SOLUSD",1725304348369,15.0468603,133.82,133.78,16.0141]
["bitfinex","SOLUSD",1725304348546,22.5198603,133.82,133.78,16.0141]
["bitfinex","SOLUSD",1725304349168,7.4733,133.81,133.76,6.4912]
["bitfinex","SOLUSD",1725304349470,15.0468603,133.8,133.76,6.4912]
["bitfinex","SOLUSD",1725304349967,15.0468603,133.78,133.72,22.7561]
["bitfinex","SOLUSD",1725304350355,7.4758,133.77,133.72,22.7561]
["bitfinex","SOLUSD",1725304350562,15.0468603,133.78,133.72,22.7561]
["bitfinex","SOLUSD",1725304351367,22.5217603,133.78,133.72,22.7561]
["bitfinex","SOLUSD",1725304352970,7.4756,133.77,133.72,22.7561]
["bitfinex","SOLUSD",1725304358174,7.476,133.76,133.72,22.7561]
["bitfinex","SOLUSD",1725304363653,56.0396,133.84,133.72,22.7561]
["bitfinex","SOLUSD",1725304363854,7.4741,133.8,133.73,1.49509209]
["bitfinex","SOLUSD",1725304364154,7.4741,133.8,133.72,87.8029603]
["bitfinex","SOLUSD",1725304364763,7.4741,133.8,133.73,1.49510062]
["bitfinex","SOLUSD",1725304366474,7.4747,133.79,133.72,22.7561]
["bitfinex","SOLUSD",1725304367668,7.4742,133.8,133.73,1.49509521]
["bitfinex","SOLUSD",1725304368372,22.5203603,133.81,133.73,15.0468603]
["bitfinex","SOLUSD",1725304369274,7.4739,133.8,133.73,15.0468603]
["bitfinex","SOLUSD",1725304369478,7.4739,133.8,133.72,72.7561]
["bitfinex","SOLUSD",1725304369669,7.4739,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725304372367,7.473,133.82,133.73,35.0468603]
["bitfinex","SOLUSD",1725304372585,22.5198603,133.82,133.73,35.0468603]
["bitfinex","SOLUSD",1725304373465,7.4733,133.81,133.73,35.0468603]
["bitfinex","SOLUSD",1725304376382,7.4733,133.81,133.74,50.12549]
["bitfinex","SOLUSD",1725304376684,7.4733,133.81,133.74,50.25098]
["bitfinex","SOLUSD",1725304377177,22.5197603,133.82,133.74,50.25098]
["bitfinex","SOLUSD",1725304377584,22.5197603,133.82,133.74,0.25098]
["bitfinex","SOLUSD",1725304377766,15.0468603,133.8,133.73,20.0]
["bitfinex","SOLUSD",1725304379270,7.4749,133.79,133.73,20.0]
["bitfinex","SOLUSD",1725304379475,15.0468603,133.78,133.73,20.0]
["bitfinex","SOLUSD",1725304380289,22.5220603,133.78,133.73,20.0]
["bitfinex","SOLUSD",1725304381182,7.4755,133.77,133.72,22.7561]
["bitfinex","SOLUSD",1725304381709,15.0468603,133.76,133.66,50.0]
["bitfinex","SOLUSD",1725304381988,7.4767,133.75,133.69,15.9094]
["bitfinex","SOLUSD",1725304382166,7.4772,133.74,133.69,15.9094]
["bitfinex","SOLUSD",1725304382363,7.4767,133.75,133.7,1.49572469]
["bitfinex","SOLUSD",1725304382586,7.4762,133.76,133.7,1.49572469]
["bitfinex","SOLUSD",1725304384980,7.4762,133.76,133.69,15.9094]
["bitfinex","SOLUSD",1725304387091,7.4767,133.75,133.69,15.9094]
["bitfinex","SOLUSD",1725304387392,22.5235603,133.75,133.69,15.9094]
["bitfinex","SOLUSD",1725304388079,7.4772,133.74,133.69,15.9094]
["bitfinex","SOLUSD",1725304391891,7.4772,133.74,133.69,17.40519214]
["bitfinex","SOLUSD",1725304392190,7.4772,133.74,133.69,15.9094]
["bitfinex","SOLUSD",1725304393896,7.4777,133.73,133.69,15.9094]
["bitfinex","SOLUSD",1725304394082,15.0468603,133.75,133.69,15.9094]
["bitfinex","SOLUSD",1725304395200,7.4775,133.74,133.68,6.0622]
["bitfinex","SOLUSD",1725304395795,7.4781,133.73,133.68,6.0622]
["bitfinex","SOLUSD",1725304396496,22.5249603,133.73,133.68,6.0622]
["bitfinex","SOLUSD",1725304397299,7.4783,133.72,133.68,6.0622]
["bitfinex","SOLUSD",1725304397688,7.4793,133.71,133.68,6.0622]
["bitfinex","SOLUSD",1725304398003,7.4783,133.72,133.68,6.0622]
["bitfinex","SOLUSD",1725304400795,0.12549,133.76,133.68,6.0622]
["bitfinex","SOLUSD",1725304401096,7.4769,133.75,133.69,1.49596116]
["bitfinex","SOLUSD",1725304401288,7.4769,133.75,133.7,16.0428]
["bitfinex","SOLUSD",1725304404383,22.5230603,133.76,133.7,16.0428]
["bitfinex","SOLUSD",1725304407105,0.12549,133.75,133.68,6.0622]
["bitfinex","SOLUSD",1725304407288,15.0468603,133.73,133.68,6.0622]
["bitfinex","SOLUSD",1725304408304,7.4783,133.72,133.68,6.0622]
["bitfinex","SOLUSD",1725304412900,22.5251603,133.72,133.66,16.0474]
["bitfinex","SOLUSD",1725304413106,7.479,133.71,133.66,16.0474]
["bitfinex","SOLUSD",1725304414609,15.0468603,133.68,133.64,6.6005]
["bitfinex","SOLUSD",1725304414788,7.4812,133.67,133.64,6.6005]
["bitfinex","SOLUSD",1725304415607,7.4823,133.65,133.63,15.7639]
["bitfinex","SOLUSD",1725304416814,22.5286603,133.66,133.63,15.7639]
["bitfinex","SOLUSD",1725304418111,7.484,133.62,133.57,22.3644]
["bitfinex","SOLUSD",1725304418298,15.0468603,133.64,133.57,22.3644]
["bitfinex","SOLUSD",1725304419314,7.4835,133.63,133.57,22.3644]
["bitfinex","SOLUSD",1725304421713,7.484,133.62,133.57,22.3644]
["bitfinex","SOLUSD",1725304421911,22.5308603,133.62,133.57,22.3644]
["bitfinex","SOLUSD",1725304422310,15.0468603,133.62,133.57,22.3644]
["bitfinex","SOLUSD",1725304422517,7.4851,133.6,133.57,22.3644]
["bitfinex","SOLUSD",1725304422697,7.4846,133.61,133.57,22.3644]
["bitfinex","SOLUSD",1725304425321,7.4846,133.61,133.54,15.5452]
["bitfinex","SOLUSD",1725304425510,15.0468603,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725304425819,22.5323603,133.6,133.55,20.0]
["bitfinex","SOLUSD",1725304426118,22.5323603,133.6,133.54,15.5452]
["bitfinex","SOLUSD",1725304426822,15.0468603,133.6,133.54,15.5452]
["bitfinex","SOLUSD",1725304427025,15.0468603,133.61,133.54,15.5452]
["bitfinex","SOLUSD",1725304427199,15.0468603,133.62,133.54,15.5452]
["bitfinex","SOLUSD",1725304428323,7.4846,133.61,133.54,15.5452]
["bitfinex","SOLUSD",1725304431032,22.5309603,133.62,133.54,15.5452]
["bitfinex","SOLUSD",1725304432226,7.4845,133.61,133.54,15.5452]
["bitfinex","SOLUSD",1725304433421,18.7066,133.65,133.55,51.62269005]
["bitfinex","SOLUSD",1725304433628,15.0468603,133.64,133.56,6.1002]
["bitfinex","SOLUSD",1725304434325,7.4833,133.63,133.56,6.1002]
["bitfinex","SOLUSD",1725304438426,7.4833,133.63,133.57,15.2567]
["bitfinex","SOLUSD",1725304438628,22.5297603,133.64,133.57,15.2567]
["bitfinex","SOLUSD",1725304441522,7.4818,133.66,133.57,65.2567]
["bitfinex","SOLUSD",1725304441721,22.5286603,133.66,133.58,6.1034]
["bitfinex","SOLUSD",1725304442528,7.4818,133.66,133.59,16.2456]
["bitfinex","SOLUSD",1725304442727,7.4818,133.66,133.6,1.49670187]
["bitfinex","SOLUSD",1725304443429,15.0468603,133.67,133.59,66.2456]
["bitfinex","SOLUSD",1725304443616,22.5280603,133.67,133.59,66.2456]
["bitfinex","SOLUSD",1725304445022,60.1874412,133.7,133.59,66.2456]
["bitfinex","SOLUSD",1725304445023,22.5291603,133.65,133.59,16.2456]
["bitfinex","SOLUSD",1725304445414,15.0468603,133.63,133.59,16.2456]
["bitfinex","SOLUSD",1725304446010,22.5305603,133.63,133.59,16.2456]
["bitfinex","SOLUSD",1725304447348,7.484,133.62,133.59,16.2456]
["bitfinex","SOLUSD",1725304450035,22.5317603,133.61,133.58,6.1034]
["bitfinex","SOLUSD",1725304450228,22.5317603,133.61,133.56,15.7339]
["bitfinex","SOLUSD",1725304451944,15.0468603,133.59,133.56,15.7339]
["bitfinex","SOLUSD",1725304452125,22.5327603,133.59,133.56,15.7339]
["bitfinex","SOLUSD",1725304453719,22.5327603,133.59,133.55,6.4256]
["bitfinex","SOLUSD",1725304456640,7.4885,133.54,133.49,0.4015648]
["bitfinex","SOLUSD",1725304456843,34.3075,133.58,133.49,0.4015648]
["bitfinex","SOLUSD",1725304456844,22.5361603,133.53,133.49,0.4015648]
["bitfinex","SOLUSD",1725304457145,7.4897,133.52,133.49,0.4015648]
["bitfinex","SOLUSD",1725304459352,7.4901,133.51,133.49,0.4015648]
["bitfinex","SOLUSD",1725304461344,7.4897,133.52,133.49,0.4015648]
["bitfinex","SOLUSD",1725304462050,7.4889,133.53,133.49,0.4015648]
["bitfinex","SOLUSD",1725304465349,7.4886,133.54,133.49,0.4015648]
["bitfinex","SOLUSD",1725304466760,22.5357603,133.53,133.49,0.4015648]
["bitfinex","SOLUSD",1725304476855,7.4889,133.53,133.49,0.4015648]
["bitfinex","SOLUSD",1725304477035,0.12549,133.57,133.5,22.1467]
["bitfinex","SOLUSD",1725304477231,7.4881,133.55,133.5,22.1467]
["bitfinex","SOLUSD",1725304479955,7.4885,133.54,133.5,22.1467]
["bitfinex","SOLUSD",1725304480958,15.0468603,133.53,133.5,15.7716]
["bitfinex","SOLUSD",1725304484744,15.0468603,133.56,133.51,1.49798343]
["bitfinex","SOLUSD",1725304484943,15.0468603,133.56,133.5,15.7716]
["bitfinex","SOLUSD",1725304485644,7.4878,133.55,133.5,15.7716]
["bitfinex","SOLUSD",1725304486059,22.5343603,133.56,133.5,15.7716]
["bitfinex","SOLUSD",1725304489664,15.0468603,133.56,133.5,15.7716]
["bitfinex","SOLUSD",1725304490262,7.4884,133.54,133.5,15.7716]
["bitfinex","SOLUSD",1725304491073,22.5352603,133.54,133.5,15.7716]
["bitfinex","SOLUSD",1725304496259,7.488,133.55,133.5,15.7716]
["bitfinex","SOLUSD",1725304496460,7.4874,133.56,133.51,1.49781773]
["bitfinex","SOLUSD",1725304496662,7.4874,133.56,133.5,15.7716]
["bitfinex","SOLUSD",1725304498072,7.4868,133.57,133.51,6.2756]
["bitfinex","SOLUSD",1725304498385,7.4868,133.57,133.51,7.77332392]
["bitfinex","SOLUSD",1725304498752,22.5331603,133.58,133.51,6.2756]
["bitfinex","SOLUSD",1725304500482,22.5319603,133.6,133.53,15.751]
["bitfinex","SOLUSD",1725304501180,7.4844,133.62,133.53,15.751]
["bitfinex","SOLUSD",1725304501383,22.5313603,133.61,133.53,30.7978603]
["bitfinex","SOLUSD",1725304501762,22.5313603,133.61,133.54,6.0604]
["bitfinex","SOLUSD",1725304504576,15.0468603,133.61,133.54,6.0604]
["bitfinex","SOLUSD",1725304504769,22.5308603,133.62,133.55,1.497115]
["bitfinex","SOLUSD",1725304504975,22.5308603,133.62,133.54,56.0604]
["bitfinex","SOLUSD",1725304505278,7.4844,133.61,133.54,56.0604]
["bitfinex","SOLUSD",1725304508284,22.5308603,133.62,133.54,56.0604]
["bitfinex","SOLUSD",1725304515791,22.5319603,133.6,133.54,6.0604]
["bitfinex","SOLUSD",1725304516086,15.0468603,133.58,133.54,6.0604]
["bitfinex","SOLUSD",1725304516387,22.5320603,133.6,133.54,6.0604]
["bitfinex","SOLUSD",1725304522897,7.4852,133.6,133.54,6.0604]
["bitfinex","SOLUSD",1725304523285,0.12549,133.63,133.55,1.49726706]
["bitfinex","SOLUSD",1725304523595,15.2978403,133.63,133.54,71.1072603]
["bitfinex","SOLUSD",1725304523773,15.1723503,133.63,133.54,71.1072603]
["bitfinex","SOLUSD",1725304523975,15.0468603,133.63,133.55,15.0506]
["bitfinex","SOLUSD",1725304524371,7.4842,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304527891,15.0468603,133.59,133.55,15.0506]
["bitfinex","SOLUSD",1725304529779,22.5324603,133.59,133.55,15.0506]
["bitfinex","SOLUSD",1725304530168,7.4851,133.6,133.55,15.0506]
["bitfinex","SOLUSD",1725304530501,15.0468603,133.61,133.55,15.0506]
["bitfinex","SOLUSD",1725304530792,7.4842,133.62,133.56,1.49715512]
["bitfinex","SOLUSD",1725304531295,7.4842,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304535287,0.25098,133.63,133.55,15.0506]
["bitfinex","SOLUSD",1725304535483,15.0468603,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304535675,22.5307603,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304543791,15.0468603,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304549987,22.5308603,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304550193,15.0468603,133.6,133.55,15.0506]
["bitfinex","SOLUSD",1725304552508,22.5309603,133.62,133.55,15.0506]
["bitfinex","SOLUSD",1725304555007,7.73448,133.63,133.55,15.0506]
["bitfinex","SOLUSD",1725304555215,7.60899,133.63,133.55,15.0506]
["bitfinex","SOLUSD",1725304555503,22.6558503,133.63,133.55,15.0506]
["bitfinex","SOLUSD",1725304555886,15.9759,133.67,133.57,6.2709]
["bitfinex","SOLUSD",1725304556094,7.4826,133.65,133.58,18.0852698]
["bitfinex","SOLUSD",1725304556882,7.482,133.66,133.58,81.6352603]
["bitfinex","SOLUSD",1725304557087,52.7119,133.7,133.59,7.76755639]
["bitfinex","SOLUSD",1725304557088,7.4814,133.67,133.59,7.76755639]
["bitfinex","SOLUSD",1725304558999,7.4814,133.67,133.59,6.2709]
["bitfinex","SOLUSD",1725304559490,7.4814,133.67,133.6,1.49662362]
["bitfinex","SOLUSD",1725304560093,7.4814,133.67,133.59,6.2709]
["bitfinex","SOLUSD",1725304560502,22.7785403,133.68,133.59,6.2709]
["bitfinex","SOLUSD",1725304560813,7.4811,133.67,133.59,6.2709]
["bitfinex","SOLUSD",1725304561688,15.0468603,133.68,133.6,30.7761503]
["bitfinex","SOLUSD",1725304561892,15.0553,133.73,133.64,15.0468603]
["bitfinex","SOLUSD",1725304562108,22.5246603,133.73,133.65,1.49606151]
["bitfinex","SOLUSD",1725304562894,22.5246603,133.73,133.64,65.0468603]
["bitfinex","SOLUSD",1725304563193,15.0468603,133.73,133.65,6.2984]
["bitfinex","SOLUSD",1725304563398,15.0468603,133.73,133.65,56.2984]
["bitfinex","SOLUSD",1725304563591,22.5249603,133.73,133.65,56.2984]
["bitfinex","SOLUSD",1725304565312,7.4772,133.74,133.66,30.4028603]
["bitfinex","SOLUSD",1725304565501,7.4772,133.74,133.66,31.89875379]
["bitfinex","SOLUSD",1725304565698,7.4767,133.75,133.68,21.3416603]
["bitfinex","SOLUSD",1725304565905,7.4767,133.75,133.69,1.49563162]
["bitfinex","SOLUSD",1725304566114,7.4767,133.75,133.7,15.356]
["bitfinex","SOLUSD",1725304569497,7.4767,133.75,133.71,1.49565027]
["bitfinex","SOLUSD",1725304569696,7.4762,133.76,133.71,1.49565027]
["bitfinex","SOLUSD",1725304569919,22.5224603,133.77,133.71,1.49565027]
["bitfinex","SOLUSD",1725304570112,22.5224603,133.77,133.71,1.49546245]
["bitfinex","SOLUSD",1725304571203,15.0468603,133.77,133.7,15.356]
["bitfinex","SOLUSD",1725304572395,22.5224603,133.77,133.7,15.356]
["bitfinex","SOLUSD",1725304576719,7.4756,133.77,133.71,7.52962658]
["bitfinex","SOLUSD",1725304577324,7.4756,133.77,133.71,6.0343]
["bitfinex","SOLUSD",1725304578113,7.475,133.78,133.71,6.0343]
["bitfinex","SOLUSD",1725304578317,7.475,133.78,133.72,1.49527779]
["bitfinex","SOLUSD",1725304578825,7.475,133.78,133.71,56.0343]
["bitfinex","SOLUSD",1725304579410,22.5223603,133.77,133.71,6.0343]
["bitfinex","SOLUSD",1725304580595,7.4762,133.76,133.71,6.0343]
["bitfinex","SOLUSD",1725304584029,15.0468603,133.77,133.71,6.0343]
["bitfinex","SOLUSD",1725304584208,15.0468603,133.75,133.71,6.0343]
["bitfinex","SOLUSD",1725304585297,7.4777,133.74,133.71,6.0343]
["bitfinex","SOLUSD",1725304587506,7.4767,133.75,133.71,6.0343]
["bitfinex","SOLUSD",1725304591043,15.0468603,133.75,133.71,6.0343]
["bitfinex","SOLUSD",1725304591203,7.4788,133.71,133.68,6.3986]
["bitfinex","SOLUSD",1725304592215,15.0468603,133.73,133.68,6.3986]
["bitfinex","SOLUSD",1725304592216,7.4785,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304593327,7.4796,133.7,133.68,6.3986]
["bitfinex","SOLUSD",1725304593630,7.479,133.71,133.68,6.3986]
["bitfinex","SOLUSD",1725304593801,15.0468603,133.73,133.68,6.3986]
["bitfinex","SOLUSD",1725304594008,7.4784,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304594620,7.4783,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304597442,7.4773,133.74,133.68,6.3986]
["bitfinex","SOLUSD",1725304597614,7.4777,133.73,133.68,6.3986]
["bitfinex","SOLUSD",1725304598128,7.4784,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304601710,22.5247603,133.73,133.68,6.3986]
["bitfinex","SOLUSD",1725304602430,7.4774,133.74,133.68,6.3986]
["bitfinex","SOLUSD",1725304606328,22.5235603,133.75,133.69,1.49572132]
["bitfinex","SOLUSD",1725304606521,7.4767,133.75,133.69,1.49572132]
["bitfinex","SOLUSD",1725304606721,7.4767,133.75,133.7,15.5759]
["bitfinex","SOLUSD",1725304610538,7.476,133.76,133.71,1.49556291]
["bitfinex","SOLUSD",1725304611224,7.476,133.76,133.7,15.5759]
["bitfinex","SOLUSD",1725304612532,7.476,133.76,133.71,1.4954569]
["bitfinex","SOLUSD",1725304614026,7.4757,133.77,133.71,1.4954569]
["bitfinex","SOLUSD",1725304614614,7.476,133.76,133.7,15.5759]
["bitfinex","SOLUSD",1725304616722,7.4768,133.75,133.7,15.5759]
["bitfinex","SOLUSD",1725304617815,7.4772,133.74,133.7,15.5759]
["bitfinex","SOLUSD",1725304619546,7.479,133.71,133.68,6.3986]
["bitfinex","SOLUSD",1725304620236,22.5252603,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304622154,7.4784,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304622325,7.4779,133.73,133.68,7.89442837]
["bitfinex","SOLUSD",1725304623223,7.4779,133.73,133.68,6.3986]
["bitfinex","SOLUSD",1725304624051,15.0468603,133.72,133.68,6.3986]
["bitfinex","SOLUSD",1725304624351,15.0468603,133.72,133.67,15.9997]
["bitfinex","SOLUSD",1725304625258,7.4794,133.7,133.67,15.9997]
["bitfinex","SOLUSD",1725304625640,15.0468603,133.72,133.67,15.9997]
["bitfinex","SOLUSD",1725304625641,7.48,133.69,133.67,15.9997]
["bitfinex","SOLUSD",1725304630355,7.4796,133.7,133.67,15.9997]
["bitfinex","SOLUSD",1725304633553,7.48,133.69,133.67,15.9997]
["bitfinex","SOLUSD",1725304634943,7.4796,133.7,133.67,15.9997]
["bitfinex","SOLUSD",1725304636953,7.4789,133.71,133.67,15.9997]
["bitfinex","SOLUSD",1725304637255,7.4786,133.72,133.67,15.9997]
["bitfinex","SOLUSD",1725304637470,7.4775,133.74,133.67,31.0465603]
["bitfinex","SOLUSD",1725304638652,7.4778,133.73,133.67,31.0465603]
["bitfinex","SOLUSD",1725304652139,7.4757,133.77,133.71,15.0468603]
["bitfinex","SOLUSD",1725304652338,7.4749,133.78,133.72,1.49536579]
["bitfinex","SOLUSD",1725304652866,7.4749,133.78,133.73,15.9762]
["bitfinex","SOLUSD",1725304653162,7.4749,133.78,133.74,1.49522049]
["bitfinex","SOLUSD",1725304654457,7.4746,133.79,133.73,15.9762]
["bitfinex","SOLUSD",1725304654658,7.4746,133.79,133.74,8.00018233]
["bitfinex","SOLUSD",1725304655173,7.474,133.8,133.74,8.00018233]
["bitfinex","SOLUSD",1725304655468,7.4733,133.81,133.75,1.4951023]
["bitfinex","SOLUSD",1725304658271,7.4733,133.81,133.74,6.5051]
["bitfinex","SOLUSD",1725304658577,7.9469882,133.83,133.75,15.1723503]
["bitfinex","SOLUSD",1725304658869,0.4746882,133.83,133.77,15.0468603]
["bitfinex","SOLUSD",1725304659062,0.4746882,133.83,133.79,6.5051]
["bitfinex","SOLUSD",1725304659259,0.4746882,133.83,133.8,1.49443588]
["bitfinex","SOLUSD",1725304659941,0.4746882,133.83,133.81,15.9762]
["bitfinex","SOLUSD",1725304665764,22.5195603,133.82,133.76,6.4195]
["bitfinex","SOLUSD",1725304666466,22.5195603,133.82,133.76,22.9639]
["bitfinex","SOLUSD",1725304666869,7.4737,133.81,133.76,22.9639]
["bitfinex","SOLUSD",1725304667257,22.5196603,133.82,133.76,22.9639]
["bitfinex","SOLUSD",1725304668361,7.4733,133.81,133.76,22.9639]
["bitfinex","SOLUSD",1725304668863,7.4738,133.8,133.76,22.9639]
["bitfinex","SOLUSD",1725304669575,22.5206603,133.8,133.76,22.9639]
["bitfinex","SOLUSD",1725304672280,0.12549,133.79,133.72,22.5752]
["bitfinex","SOLUSD",1725304672454,7.4761,133.76,133.72,22.5752]
["bitfinex","SOLUSD",1725304672654,7.4767,133.75,133.72,22.5752]
["bitfinex","SOLUSD",1725304673564,22.5230603,133.76,133.72,22.5752]
["bitfinex","SOLUSD",1725304674371,7.4766,133.75,133.72,22.5752]
["bitfinex","SOLUSD",1725304676256,7.4773,133.74,133.72,22.5752]
["bitfinex","SOLUSD",1725304676464,7.4773,133.74,133.72,16.0547]
["bitfinex","SOLUSD",1725304676966,7.4773,133.74,133.69,23.1764]
["bitfinex","SOLUSD",1725304677488,7.4767,133.75,133.69,23.1764]
["bitfinex","SOLUSD",1725304678475,7.4762,133.76,133.7,1.49553036]
["bitfinex","SOLUSD",1725304678856,7.4766,133.75,133.69,23.1764]
["bitfinex","SOLUSD",1725304679083,7.4772,133.74,133.69,23.1764]
["bitfinex","SOLUSD",1725304679269,15.0468603,133.74,133.69,23.1764]
["bitfinex","SOLUSD",1725304679573,7.4784,133.72,133.69,23.1764]
["bitfinex","SOLUSD",1725304681283,7.4779,133.73,133.69,23.1764]
["bitfinex","SOLUSD",1725304683185,15.0468603,133.74,133.69,23.1764]
["bitfinex","SOLUSD",1725304683186,7.4783,133.72,133.69,23.1764]
["bitfinex","SOLUSD",1725304683890,7.4783,133.72,133.64,15.0468603]
["bitfinex","SOLUSD",1725304684193,7.4783,133.72,133.65,138.03279]
["bitfinex","SOLUSD",1725304684690,7.4778,133.73,133.66,15.0468603]
["bitfinex","SOLUSD",1725304684857,7.4778,133.73,133.67,1.49576957]
["bitfinex","SOLUSD",1725304685060,7.4778,133.73,133.66,15.0468603]
["bitfinex","SOLUSD",1725304686566,15.0468603,133.72,133.65,42.9073]
["bitfinex","SOLUSD",1725304686768,7.4789,133.71,133.65,42.9073]
["bitfinex","SOLUSD",1725304695487,7.4794,133.7,133.65,22.9073]
["bitfinex","SOLUSD",1725304696792,7.4789,133.71,133.65,22.9073]
["bitfinex","SOLUSD",1725304696988,7.4786,133.72,133.65,72.9073]
["bitfinex","SOLUSD",1725304697199,7.4786,133.72,133.65,87.9541603]
["bitfinex","SOLUSD",1725304699007,7.479,133.71,133.65,22.9073]
["bitfinex","SOLUSD",1725304703801,7.4796,133.7,133.65,22.9073]
["bitfinex","SOLUSD",1725304706812,7.4791,133.71,133.65,22.9073]
["bitfinex","SOLUSD",1725304708709,15.0468603,133.72,133.65,22.9073]
["bitfinex","SOLUSD",1725304709217,22.5251603,133.72,133.65,22.9073]
["bitfinex","SOLUSD",1725304711201,7.4789,133.71,133.65,22.9073]
["bitfinex","SOLUSD",1725304711512,7.48,133.69,133.65,22.9073]
["bitfinex","SOLUSD",1725304711820,22.5273603,133.68,133.65,22.9073]
["bitfinex","SOLUSD",1725304712315,7.4811,133.67,133.61,22.3727]
["bitfinex","SOLUSD",1725304712533,22.5285603,133.66,133.61,22.3727]
["bitfinex","SOLUSD",1725304713298,15.0468603,133.64,133.61,15.8841]
["bitfinex","SOLUSD",1725304713614,22.5296603,133.64,133.58,22.6647]
["bitfinex","SOLUSD",1725304714822,7.4823,133.65,133.58,22.6647]
["bitfinex","SOLUSD",1725304716728,7.4828,133.64,133.58,22.6647]
["bitfinex","SOLUSD",1725304716905,22.5296603,133.64,133.58,22.6647]
["bitfinex","SOLUSD",1725304718216,0.022,133.67,133.59,65.1723503]
["bitfinex","SOLUSD",1725304718413,0.022,133.67,133.61,15.0468603]
["bitfinex","SOLUSD",1725304718609,0.022,133.67,133.62,1.49643538]
["bitfinex","SOLUSD",1725304719614,7.5031,133.67,133.62,1.49643538]
["bitfinex","SOLUSD",1725304720628,7.5031,133.67,133.61,1.49646876]
["bitfinex","SOLUSD",1725304723313,7.5031,133.67,133.6,20.0]
["bitfinex","SOLUSD",1725304723813,7.4826,133.65,133.58,22.6647]
["bitfinex","SOLUSD",1725304724021,7.4828,133.64,133.58,22.6647]
["bitfinex","SOLUSD",1725304726718,7.4833,133.63,133.58,22.6647]
["bitfinex","SOLUSD",1725304727620,7.484,133.62,133.58,22.6647]
["bitfinex","SOLUSD",1725304729832,7.4846,133.61,133.58,22.6647]
["bitfinex","SOLUSD",1725304733611,7.4841,133.62,133.58,22.6647]
["bitfinex","SOLUSD",1725304736017,7.4845,133.61,133.58,22.6647]
["bitfinex","SOLUSD",1725304737136,7.484,133.62,133.58,22.6647]
["bitfinex","SOLUSD",1725304739137,7.60889,133.63,133.58,22.6647]
["bitfinex","SOLUSD",1725304739520,7.4839,133.62,133.58,22.6647]
["bitfinex","SOLUSD",1725304740237,7.4848,133.61,133.58,22.6647]
["bitfinex","SOLUSD",1725304741465,0.12549,133.62,133.54,21.8483]
["bitfinex","SOLUSD",1725304741733,7.4859,133.59,133.54,21.8483]
["bitfinex","SOLUSD",1725304741932,22.59556221,133.59,133.54,21.8483]
["bitfinex","SOLUSD",1725304742839,7.4862,133.58,133.54,21.8483]
["bitfinex","SOLUSD",1725304744238,7.4872,133.57,133.54,21.8483]
["bitfinex","SOLUSD",1725304744446,22.59656221,133.57,133.54,21.8483]
["bitfinex","SOLUSD",1725304744751,7.4872,133.56,133.51,21.5267]
["bitfinex","SOLUSD",1725304745550,7.4878,133.55,133.51,21.5267]
["bitfinex","SOLUSD",1725304746629,7.4885,133.54,133.51,21.5267]
["bitfinex","SOLUSD",1725304749640,7.4879,133.55,133.51,21.5267]
["bitfinex","SOLUSD",1725304753949,34.3584,133.61,133.51,21.5267]
["bitfinex","SOLUSD",1725304754256,34.3584,133.61,133.52,16.60717745]
["bitfinex","SOLUSD",1725304754257,30.75566221,133.61,133.52,16.60717745]
["bitfinex","SOLUSD",1725304754459,7.4851,133.6,133.52,16.60717745]
["bitfinex","SOLUSD",1725304755966,7.4846,133.61,133.52,16.60717745]
["bitfinex","SOLUSD",1725304756256,7.4846,133.61,133.55,6.0166]
["bitfinex","SOLUSD",1725304756470,7.484,133.62,133.55,6.0166]
["bitfinex","SOLUSD",1725304756639,7.484,133.62,133.56,1.49708155]
["bitfinex","SOLUSD",1725304757440,22.59296221,133.63,133.55,6.0166]
["bitfinex","SOLUSD",1725304759171,0.022,133.59,133.55,6.0166]
["bitfinex","SOLUSD",1725304759849,7.4839,133.62,133.55,6.0166]
["bitfinex","SOLUSD",1725304760054,22.59316221,133.63,133.55,56.0166]
["bitfinex","SOLUSD",1725304761841,22.59316221,133.63,133.55,6.0166]
["bitfinex","SOLUSD",1725304762042,7.61029,133.61,133.55,6.0166]
["bitfinex","SOLUSD",1725304762242,15.23515221,133.61,133.55,6.0166]
["bitfinex","SOLUSD",1725304762473,15.10966221,133.57,133.54,15.9671]
["bitfinex","SOLUSD",1725304762643,7.4877,133.56,133.54,15.9671]
["bitfinex","SOLUSD",1725304762844,7.4877,133.56,133.51,21.848]
["bitfinex","SOLUSD",1725304763370,22.59646221,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304763968,7.4868,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304766164,7.4854,133.6,133.52,39.27671148]
["bitfinex","SOLUSD",1725304766466,7.4861,133.58,133.51,21.848]
["bitfinex","SOLUSD",1725304767858,7.4861,133.58,133.52,1.49752338]
["bitfinex","SOLUSD",1725304768273,7.4861,133.58,133.51,21.848]
["bitfinex","SOLUSD",1725304770350,7.4868,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304771669,7.4873,133.56,133.51,21.848]
["bitfinex","SOLUSD",1725304773574,7.4869,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304779974,7.4862,133.58,133.51,21.848]
["bitfinex","SOLUSD",1725304780583,7.4871,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304788080,7.4871,133.57,133.52,1.49764423]
["bitfinex","SOLUSD",1725304788571,7.4871,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304789090,7.4871,133.57,133.52,1.49760314]
["bitfinex","SOLUSD",1725304789294,0.022,133.53,133.52,1.49760314]
["bitfinex","SOLUSD",1725304793282,0.022,133.53,133.51,21.848]
["bitfinex","SOLUSD",1725304802689,0.022,133.53,133.52,1.4978196]
["bitfinex","SOLUSD",1725304803098,0.022,133.53,133.51,21.848]
["bitfinex","SOLUSD",1725304803399,0.022,133.53,133.52,1.49756953]
["bitfinex","SOLUSD",1725304804218,7.4869,133.57,133.51,21.848]
["bitfinex","SOLUSD",1725304816284,15.11274462,133.54,133.51,21.848]
["bitfinex","SOLUSD",1725304816794,60.45097848,133.56,133.49,0.4015648]
["bitfinex","SOLUSD",1725304816795,15.11274462,133.52,133.49,0.4015648]
["bitfinex","SOLUSD",1725304817690,7.4904,133.51,133.49,0.4015648]
["bitfinex","SOLUSD",1725304817901,22.60334462,133.5,133.49,0.4015648]
["bitfinex","SOLUSD",1725304818205,7.4923,133.47,133.44,22.1508]
["bitfinex","SOLUSD",1725304818389,15.11274462,133.47,133.44,22.1508]
["bitfinex","SOLUSD",1725304820213,22.60544462,133.47,133.44,22.1508]
["bitfinex","SOLUSD",1725304820413,15.11274462,133.47,133.44,22.1508]
["bitfinex","SOLUSD",1725304820916,22.60514462,133.47,133.44,22.1508]
["bitfinex","SOLUSD",1725304821220,22.60514462,133.47,133.38,50.0]
["bitfinex","SOLUSD",1725304821221,22.60514462,133.47,133.39,22.27629]
["bitfinex","SOLUSD",1725304821596,22.60514462,133.47,133.4,20.0]
["bitfinex","SOLUSD",1725304823015,7.4921,133.48,133.4,70.0]
["bitfinex","SOLUSD",1725304823214,7.4912,133.49,133.41,0.25098]
["bitfinex","SOLUSD",1725304823514,22.60394462,133.49,133.41,45.25098]
["bitfinex","SOLUSD",1725304823897,7.4912,133.49,133.41,45.25098]
["bitfinex","SOLUSD",1725304824102,60.67784195,133.55,133.43,15.11274462]
["bitfinex","SOLUSD",1725304824294,15.11274462,133.51,133.42,72.1508]
["bitfinex","SOLUSD",1725304824501,15.11274462,133.51,133.42,87.26354462]
["bitfinex","SOLUSD",1725304825318,7.4912,133.49,133.42,87.26354462]
["bitfinex","SOLUSD",1725304825995,7.4912,133.49,133.43,1.4984338]
["bitfinex","SOLUSD",1725304826197,7.4912,133.49,133.42,87.26354462]
["bitfinex","SOLUSD",1725304827895,7.4907,133.5,133.42,87.26354462]
["bitfinex","SOLUSD",1725304828093,7.4907,133.5,133.43,0.25098]
["bitfinex","SOLUSD",1725304828803,15.11274462,133.54,133.46,15.11274462]
["bitfinex","SOLUSD",1725304829010,59.8761,133.59,133.48,36.64194462]
["bitfinex","SOLUSD",1725304829011,41.1615,133.59,133.48,36.64194462]
["bitfinex","SOLUSD",1725304829213,15.11274462,133.57,133.48,36.64194462]
["bitfinex","SOLUSD",1725304830404,7.4879,133.55,133.48,36.64194462]
["bitfinex","SOLUSD",1725304831615,7.4879,133.55,133.49,1.49776141]
["bitfinex","SOLUSD",1725304833217,7.4873,133.56,133.49,1.49776141]
["bitfinex","SOLUSD",1725304834219,0.022,133.52,133.49,1.49776141]
["bitfinex","SOLUSD",1725304836613,0.022,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304839523,0.022,133.52,133.49,1.49790973]
["bitfinex","SOLUSD",1725304841526,0.022,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304844022,0.022,133.52,133.49,1.49778014]
["bitfinex","SOLUSD",1725304844420,0.022,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304846324,0.022,133.52,133.49,1.49774407]
["bitfinex","SOLUSD",1725304847703,0.022,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304849535,15.13474462,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304849823,7.4903,133.51,133.48,21.5292]
["bitfinex","SOLUSD",1725304853313,0.022,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304853518,22.62424462,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304854922,15.13474462,133.52,133.48,21.5292]
["bitfinex","SOLUSD",1725304855107,7.4909,133.5,133.48,21.5292]
["bitfinex","SOLUSD",1725304856831,7.4911,133.49,133.45,21.383]
["bitfinex","SOLUSD",1725304857125,7.4918,133.48,133.45,21.383]
["bitfinex","SOLUSD",1725304857612,7.4913,133.49,133.45,21.383]
["bitfinex","SOLUSD",1725304858906,15.11274462,133.48,133.45,21.383]
["bitfinex","SOLUSD",1725304860316,7.4926,133.47,133.45,21.383]
["bitfinex","SOLUSD",1725304860510,22.60454462,133.48,133.45,21.383]
["bitfinex","SOLUSD",1725304864530,7.4918,133.48,133.45,21.383]
["bitfinex","SOLUSD",1725304865034,7.4891,133.53,133.46,1.49860679]
["bitfinex","SOLUSD",1725304865410,7.4891,133.53,133.45,36.49574462]
["bitfinex","SOLUSD",1725304868423,0.25098,133.52,133.45,21.383]
["bitfinex","SOLUSD",1725304868629,15.11274462,133.51,133.45,21.383]
["bitfinex","SOLUSD",1725304869232,7.4909,133.5,133.45,21.383]
["bitfinex","SOLUSD",1725304870042,7.4913,133.49,133.45,21.383]
["bitfinex","SOLUSD",1725304870927,7.491,133.5,133.45,21.383]
["bitfinex","SOLUSD",1725304873421,15.11274462,133.47,133.42,16.3017]
["bitfinex","SOLUSD",1725304873621,7.4937,133.45,133.42,16.3017]
["bitfinex","SOLUSD",1725304873840,0.12549,133.51,133.42,16.3017]
["bitfinex","SOLUSD",1725304874135,7.4907,133.5,133.43,6.4044]
["bitfinex","SOLUSD",1725304874340,15.4018,133.54,133.43,21.51714462]
["bitfinex","SOLUSD",1725304874522,0.12549,133.52,133.44,16.3017]
["bitfinex","SOLUSD",1725304875332,7.4904,133.51,133.45,1.49828032]
["bitfinex","SOLUSD",1725304875641,7.4896,133.52,133.46,1.49827464]
["bitfinex","SOLUSD",1725304875845,7.4896,133.52,133.45,15.11274462]
["bitfinex","SOLUSD",1725304884243,15.4018,133.62,133.49,15.11274462]
["bitfinex","SOLUSD",1725304884548,15.4018,133.62,133.51,6.4044]
["bitfinex","SOLUSD",1725304884549,15.11274462,133.58,133.51,6.4044]
["bitfinex","SOLUSD",1725304884849,7.4872,133.56,133.51,6.4044]
["bitfinex","SOLUSD",1725304886147,7.4878,133.55,133.51,6.4044]
["bitfinex","SOLUSD",1725304889032,15.11274462,133.56,133.51,6.4044]
["bitfinex","SOLUSD",1725304889232,7.4895,133.52,133.48,22.4489]
["bitfinex","SOLUSD",1725304890255,7.4901,133.51,133.48,22.4489]
["bitfinex","SOLUSD",1725304890551,7.4897,133.52,133.48,22.4489]
["bitfinex","SOLUSD",1725304900357,15.11274462,133.54,133.48,22.4489]
["bitfinex","SOLUSD",1725304900358,7.4901,133.51,133.48,22.4489]
["bitfinex","SOLUSD",1725304905046,7.4897,133.52,133.48,22.4489]
["bitfinex","SOLUSD",1725304905750,7.4869,133.57,133.5,15.11274462]
["bitfinex","SOLUSD",1725304905954,7.4869,133.57,133.51,1.49764229]
["bitfinex","SOLUSD",1725304907247,7.4869,133.57,133.49,16.61038606]
["bitfinex","SOLUSD",1725304908270,7.4869,133.57,133.5,16.2541]
["bitfinex","SOLUSD",1725304908463,7.4869,133.57,133.51,1.49758421]
["bitfinex","SOLUSD",1725304908660,7.4869,133.57,133.52,6.349]
["bitfinex","SOLUSD",1725304908866,7.4869,133.57,133.53,1.49758284]
["bitfinex","SOLUSD",1725304909169,7.4869,133.57,133.53,1.47558284]
["bitfinex","SOLUSD",1725304910268,7.4873,133.56,133.52,6.349]
["bitfinex","SOLUSD",1725304912586,7.4868,133.57,133.53,1.49760453]
["bitfinex","SOLUSD",1725304914079,7.4857,133.59,133.52,6.349]
["bitfinex","SOLUSD",1725304914253,7.4861,133.59,133.52,6.349]
["bitfinex","SOLUSD",1725304914454,22.59914462,133.58,133.52,6.349]
["bitfinex","SOLUSD",1725304915853,7.4864,133.58,133.52,6.349]
["bitfinex","SOLUSD",1725304916052,7.4864,133.58,133.53,1.497414]
["bitfinex","SOLUSD",1725304917574,15.11274462,133.6,133.53,1.497414]
["bitfinex","SOLUSD",1725304917747,15.11274462,133.6,133.52,6.349]
["bitfinex","SOLUSD",1725304917946,15.11274462,133.6,133.54,16.2696]
["bitfinex","SOLUSD",1725304918161,15.11274462,133.6,133.55,1.4972883]
["bitfinex","SOLUSD",1725304918469,7.4857,133.59,133.55,1.4972883]
["bitfinex","SOLUSD",1725304918649,7.4857,133.59,133.54,16.2696]
["bitfinex","SOLUSD",1725304919584,18.71,133.62,133.38,1.30471072]
["bitfinex","SOLUSD",1725304919585,16.3978,133.53,133.38,1.30471072]
["bitfinex","SOLUSD",1725304919871,7.4947,133.43,133.36,50.876253]
["bitfinex","SOLUSD",1725304920074,7.494,133.44,133.36,50.876253]
["bitfinex","SOLUSD",1725304920258,7.4946,133.43,133.36,50.876253]
["bitfinex","SOLUSD",1725304920761,6.14774847,133.42,133.36,50.876253]
["bitfinex","SOLUSD",1725304920959,6.14774847,133.41,133.38,50.0]
["bitfinex","SOLUSD",1725304921280,7.4917,133.48,133.4,65.11274462]
["bitfinex","SOLUSD",1725304921459,7.4923,133.47,133.4,65.11274462]
["bitfinex","SOLUSD",1725304922681,7.4923,133.47,133.4,81.38234462]
["bitfinex","SOLUSD",1725304923854,7.493,133.46,133.4,81.38234462]
["bitfinex","SOLUSD",1725304924056,0.12549,133.47,133.4,16.2696]
["bitfinex","SOLUSD",1725304924266,7.4946,133.43,133.39,6.3522]
["bitfinex","SOLUSD",1725304924669,7.4953,133.42,133.39,6.3522]
["bitfinex","SOLUSD",1725304924856,37.83772029,133.44,133.39,6.3522]
["bitfinex","SOLUSD",1725304925063,7.4951,133.42,133.39,6.3522]
["bitfinex","SOLUSD",1725304925971,0.12549,133.43,133.36,16.569253]
["bitfinex","SOLUSD",1725304926273,37.83772029,133.42,133.36,16.569253]
["bitfinex","SOLUSD",1725304926479,7.4964,133.4,133.36,16.569253]
["bitfinex","SOLUSD",1725304927177,37.83772029,133.44,133.36,16.569253]
["bitfinex","SOLUSD",1725304927794,7.4957,133.41,133.36,16.569253]
["bitfinex","SOLUSD",1725304931978,0.12549,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725304932186,7.4977,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725304936377,7.4979,133.37,133.36,0.876253]
["bitfinex","SOLUSD",1725304941786,37.83772029,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725304941991,56.57592029,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725304943368,7.4968,133.39,133.36,0.876253]
["bitfinex","SOLUSD",1725304946688,7.4974,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725304949688,15.15315913,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725304949872,7.4966,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725304950473,22.64905913,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725304962401,30.0,133.37,133.36,0.876253]
["bitfinex","SOLUSD",1725304963602,22.64905913,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725304965395,15.15315913,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725304965605,30.0,133.37,133.36,0.876253]
["bitfinex","SOLUSD",1725304970209,7.4974,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725304978896,30.0,133.37,133.36,0.876253]
["bitfinex","SOLUSD",1725304980619,7.4974,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725304997041,34.3852506,133.44,133.36,0.876253]
["bitfinex","SOLUSD",1725304997316,7.4954,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305003030,15.0634,133.45,133.37,21.936]
["bitfinex","SOLUSD",1725305003232,22.64705913,133.45,133.37,21.936]
["bitfinex","SOLUSD",1725305003408,22.64705913,133.45,133.37,37.08915913]
["bitfinex","SOLUSD",1725305003612,7.494,133.44,133.37,37.08915913]
["bitfinex","SOLUSD",1725305004304,7.494,133.44,133.38,1.49892611]
["bitfinex","SOLUSD",1725305004703,7.494,133.44,133.37,37.08915913]
["bitfinex","SOLUSD",1725305004903,53.34049147,133.48,133.39,50.0]
["bitfinex","SOLUSD",1725305005110,7.4934,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725305008127,22.64625913,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725305015933,22.64625913,133.46,133.39,65.15315913]
["bitfinex","SOLUSD",1725305019416,7.4935,133.45,133.38,0.37647]
["bitfinex","SOLUSD",1725305019711,7.4935,133.45,133.38,45.37647]
["bitfinex","SOLUSD",1725305021322,7.4941,133.44,133.37,71.936]
["bitfinex","SOLUSD",1725305021535,22.64725913,133.44,133.37,71.936]
["bitfinex","SOLUSD",1725305030219,15.15315913,133.44,133.37,21.936]
["bitfinex","SOLUSD",1725305030420,15.15315913,133.45,133.37,71.936]
["bitfinex","SOLUSD",1725305030640,7.4946,133.43,133.37,71.936]
["bitfinex","SOLUSD",1725305041445,7.4951,133.42,133.37,21.936]
["bitfinex","SOLUSD",1725305050342,7.4958,133.41,133.37,21.936]
["bitfinex","SOLUSD",1725305051653,7.4958,133.41,133.37,6.2891]
["bitfinex","SOLUSD",1725305052463,7.4963,133.4,133.37,6.2891]
["bitfinex","SOLUSD",1725305055039,7.4958,133.41,133.37,6.2891]
["bitfinex","SOLUSD",1725305064157,15.15315913,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725305064360,7.497,133.39,133.36,0.876253]
["bitfinex","SOLUSD",1725305064683,7.4975,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725305064852,7.4977,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725305067471,7.4969,133.39,133.36,0.876253]
["bitfinex","SOLUSD",1725305068655,7.4953,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305070893,7.4956,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725305073061,7.4963,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725305074558,15.15315913,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305074559,7.4969,133.39,133.36,0.876253]
["bitfinex","SOLUSD",1725305084874,7.4967,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725305092882,18.735,133.44,133.36,0.876253]
["bitfinex","SOLUSD",1725305093090,34.38424136,133.46,133.39,16.3602]
["bitfinex","SOLUSD",1725305093386,7.4932,133.46,133.4,1.49885961]
["bitfinex","SOLUSD",1725305093886,7.4932,133.46,133.39,16.3602]
["bitfinex","SOLUSD",1725305094400,7.4927,133.47,133.4,65.15315913]
["bitfinex","SOLUSD",1725305094576,7.4921,133.48,133.41,1.49863791]
["bitfinex","SOLUSD",1725305095467,7.4923,133.47,133.41,1.49863791]
["bitfinex","SOLUSD",1725305095670,7.493,133.46,133.39,31.51335913]
["bitfinex","SOLUSD",1725305100282,22.64565913,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725305102275,7.4918,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725305103586,7.4923,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725305104183,15.15315913,133.47,133.39,16.3602]
["bitfinex","SOLUSD",1725305104373,0.12549,133.48,133.39,16.3602]
["bitfinex","SOLUSD",1725305104374,15.15315913,133.45,133.39,16.3602]
["bitfinex","SOLUSD",1725305105299,7.494,133.44,133.39,16.3602]
["bitfinex","SOLUSD",1725305105975,18.725,133.52,133.4,56.47999]
["bitfinex","SOLUSD",1725305106179,15.2212,133.54,133.47,15.15315913]
["bitfinex","SOLUSD",1725305106391,15.15315913,133.57,133.48,1.49790526]
["bitfinex","SOLUSD",1725305106691,15.15315913,133.57,133.49,1.49792093]
["bitfinex","SOLUSD",1725305106882,15.15315913,133.57,133.49,17.58032093]
["bitfinex","SOLUSD",1725305107083,15.15315913,133.57,133.49,32.73348006]
["bitfinex","SOLUSD",1725305107304,7.4876,133.56,133.49,32.73348006]
["bitfinex","SOLUSD",1725305107599,7.4876,133.56,133.5,1.49784578]
["bitfinex","SOLUSD",1725305107814,7.4879,133.55,133.5,1.49784578]
["bitfinex","SOLUSD",1725305108891,7.4885,133.54,133.49,16.0824]
["bitfinex","SOLUSD",1725305112809,7.4885,133.54,133.5,1.49793781]
["bitfinex","SOLUSD",1725305113298,7.4885,133.54,133.49,16.0824]
["bitfinex","SOLUSD",1725305118402,0.12549,133.56,133.5,1.49800739]
["bitfinex","SOLUSD",1725305118612,0.25098,133.56,133.49,16.0824]
["bitfinex","SOLUSD",1725305119288,7.4884,133.54,133.49,16.0824]
["bitfinex","SOLUSD",1725305120901,0.25098,133.56,133.49,16.0824]
["bitfinex","SOLUSD",1725305121102,0.12549,133.53,133.46,22.0876]
["bitfinex","SOLUSD",1725305121303,37.92228185,133.53,133.46,22.0876]
["bitfinex","SOLUSD",1725305122005,7.4906,133.51,133.46,22.0876]
["bitfinex","SOLUSD",1725305127504,7.4906,133.51,133.46,13.57825077]
["bitfinex","SOLUSD",1725305131907,7.4907,133.5,133.46,13.57825077]
["bitfinex","SOLUSD",1725305135002,7.4901,133.51,133.47,1.49829789]
["bitfinex","SOLUSD",1725305135192,7.4896,133.52,133.47,1.49829789]
["bitfinex","SOLUSD",1725305135396,7.4896,133.52,133.48,1.49801765]
["bitfinex","SOLUSD",1725305135618,7.4891,133.53,133.48,1.49801765]
["bitfinex","SOLUSD",1725305135804,7.4881,133.55,133.48,16.62307108]
["bitfinex","SOLUSD",1725305136006,7.4873,133.56,133.5,15.12505343]
["bitfinex","SOLUSD",1725305136198,7.4873,133.56,133.51,1.49774827]
["bitfinex","SOLUSD",1725305140001,7.4873,133.56,133.5,15.12505343]
["bitfinex","SOLUSD",1725305140195,7.4873,133.56,133.49,56.3724]
["bitfinex","SOLUSD",1725305140517,7.4878,133.55,133.49,6.3724]
["bitfinex","SOLUSD",1725305140821,7.4887,133.54,133.49,6.3724]
["bitfinex","SOLUSD",1725305141114,7.4897,133.52,133.46,13.57825077]
["bitfinex","SOLUSD",1725305143815,7.4901,133.51,133.46,13.57825077]
["bitfinex","SOLUSD",1725305146325,7.4901,133.51,133.47,1.49823887]
["bitfinex","SOLUSD",1725305147226,7.4889,133.53,133.47,15.12505343]
["bitfinex","SOLUSD",1725305148419,7.4878,133.55,133.49,15.12505343]
["bitfinex","SOLUSD",1725305148611,7.4878,133.55,133.5,1.49786295]
["bitfinex","SOLUSD",1725305151629,7.4878,133.55,133.49,15.12505343]
["bitfinex","SOLUSD",1725305153299,7.4873,133.56,133.51,15.7796]
["bitfinex","SOLUSD",1725305153629,7.4868,133.57,133.51,15.7796]
["bitfinex","SOLUSD",1725305154817,7.4868,133.57,133.52,1.49762078]
["bitfinex","SOLUSD",1725305155342,7.4872,133.57,133.52,1.49762078]
["bitfinex","SOLUSD",1725305157734,7.4872,133.56,133.52,1.49762078]
["bitfinex","SOLUSD",1725305159234,7.4868,133.57,133.52,1.49762078]
["bitfinex","SOLUSD",1725305159527,7.4864,133.58,133.52,1.49762078]
["bitfinex","SOLUSD",1725305159733,7.4864,133.58,133.51,30.90465343]
["bitfinex","SOLUSD",1725305160729,7.4873,133.56,133.51,15.7796]
["bitfinex","SOLUSD",1725305161126,15.12505343,133.54,133.48,15.3849]
["bitfinex","SOLUSD",1725305161625,7.4898,133.52,133.48,15.3849]
["bitfinex","SOLUSD",1725305165935,7.4901,133.51,133.46,6.5915]
["bitfinex","SOLUSD",1725305166735,15.12505343,133.52,133.46,6.5915]
["bitfinex","SOLUSD",1725305167337,7.4917,133.48,133.46,6.5915]
["bitfinex","SOLUSD",1725305167935,7.4913,133.49,133.46,6.5915]
["bitfinex","SOLUSD",1725305168237,7.4907,133.5,133.46,6.5915]
["bitfinex","SOLUSD",1725305169817,7.4912,133.49,133.46,6.5915]
["bitfinex","SOLUSD",1725305170021,7.4912,133.49,133.45,15.7027]
["bitfinex","SOLUSD",1725305177641,15.12505343,133.48,133.42,15.1214]
["bitfinex","SOLUSD",1725305177853,7.4935,133.45,133.42,15.1214]
["bitfinex","SOLUSD",1725305178650,7.4931,133.46,133.42,15.1214]
["bitfinex","SOLUSD",1725305180943,7.4924,133.47,133.42,15.1214]
["bitfinex","SOLUSD",1725305183457,15.12505343,133.5,133.42,15.1214]
["bitfinex","SOLUSD",1725305184237,7.4918,133.48,133.42,15.1214]
["bitfinex","SOLUSD",1725305185653,15.12505343,133.5,133.42,15.1214]
["bitfinex","SOLUSD",1725305185654,7.4923,133.47,133.42,15.1214]
["bitfinex","SOLUSD",1725305188063,7.4919,133.48,133.42,15.1214]
["bitfinex","SOLUSD",1725305189544,7.4919,133.48,133.43,1.49842202]
["bitfinex","SOLUSD",1725305190349,7.4919,133.48,133.44,6.0073]
["bitfinex","SOLUSD",1725305190657,7.4913,133.49,133.44,6.0073]
["bitfinex","SOLUSD",1725305192240,7.4913,133.49,133.45,1.49838247]
["bitfinex","SOLUSD",1725305193057,7.4913,133.49,133.44,6.0073]
["bitfinex","SOLUSD",1725305200255,0.12549,133.53,133.44,6.0073]
["bitfinex","SOLUSD",1725305200442,15.12505343,133.51,133.44,6.0073]
["bitfinex","SOLUSD",1725305201247,7.4912,133.49,133.44,6.0073]
["bitfinex","SOLUSD",1725305202457,15.12505343,133.49,133.44,6.0073]
["bitfinex","SOLUSD",1725305202971,15.12505343,133.47,133.42,15.1214]
["bitfinex","SOLUSD",1725305203145,7.4935,133.45,133.42,15.1214]
["bitfinex","SOLUSD",1725305206375,18.7295,133.48,133.42,15.1214]
["bitfinex","SOLUSD",1725305206376,7.4929,133.46,133.42,15.1214]
["bitfinex","SOLUSD",1725305206765,7.4925,133.47,133.42,15.1214]
["bitfinex","SOLUSD",1725305213186,37.95424573,133.51,133.42,15.1214]
["bitfinex","SOLUSD",1725305213187,7.4919,133.48,133.42,15.1214]
["bitfinex","SOLUSD",1725305214387,7.4919,133.48,133.43,50.0]
["bitfinex","SOLUSD",1725305214580,7.4919,133.48,133.43,50.12549]
["bitfinex","SOLUSD",1725305220166,7.4919,133.48,133.43,0.12549]
["bitfinex","SOLUSD",1725305220369,15.12505343,133.48,133.42,15.1214]
["bitfinex","SOLUSD",1725305220589,7.4931,133.46,133.42,15.1214]
["bitfinex","SOLUSD",1725305220761,7.4935,133.45,133.42,15.1214]
["bitfinex","SOLUSD",1725305221169,7.4935,133.45,133.41,6.4134]
["bitfinex","SOLUSD",1725305223087,15.12505343,133.46,133.41,6.4134]
["bitfinex","SOLUSD",1725305223088,7.4942,133.44,133.41,6.4134]
["bitfinex","SOLUSD",1725305223291,7.4942,133.44,133.39,15.2894]
["bitfinex","SOLUSD",1725305225083,7.4942,133.44,133.39,65.2894]
["bitfinex","SOLUSD",1725305225683,7.4942,133.44,133.39,15.2894]
["bitfinex","SOLUSD",1725305231296,7.4936,133.45,133.39,15.2894]
["bitfinex","SOLUSD",1725305232383,7.494,133.44,133.39,15.2894]
["bitfinex","SOLUSD",1725305233395,7.4936,133.45,133.39,65.2894]
["bitfinex","SOLUSD",1725305241298,7.4936,133.45,133.39,15.2894]
["bitfinex","SOLUSD",1725305243110,7.494,133.44,133.39,15.2894]
["bitfinex","SOLUSD",1725305244710,18.7296,133.48,133.39,15.2894]
["bitfinex","SOLUSD",1725305244711,7.4953,133.42,133.39,15.2894]
["bitfinex","SOLUSD",1725305248112,7.4946,133.43,133.39,15.2894]
["bitfinex","SOLUSD",1725305251807,7.4952,133.42,133.39,15.2894]
["bitfinex","SOLUSD",1725305253802,7.4957,133.41,133.38,6.0515]
["bitfinex","SOLUSD",1725305254005,7.4957,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725305255921,22.62035343,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305258601,7.4953,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305261721,7.4958,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725305262629,7.4952,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305264705,22.61995343,133.43,133.36,45.876253]
["bitfinex","SOLUSD",1725305265318,7.4949,133.43,133.36,61.00130643]
["bitfinex","SOLUSD",1725305279244,7.4942,133.44,133.37,56.61359]
["bitfinex","SOLUSD",1725305279453,7.4936,133.45,133.38,16.3808]
["bitfinex","SOLUSD",1725305280349,15.12505343,133.46,133.38,16.3808]
["bitfinex","SOLUSD",1725305280350,22.61805343,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725305289851,7.493,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725305290052,7.4911,133.5,133.42,15.2325]
["bitfinex","SOLUSD",1725305290256,15.12505343,133.5,133.43,1.49858103]
["bitfinex","SOLUSD",1725305291268,7.4912,133.49,133.43,1.49858103]
["bitfinex","SOLUSD",1725305292752,7.4912,133.49,133.42,15.2325]
["bitfinex","SOLUSD",1725305293254,15.12505343,133.48,133.42,15.2325]
["bitfinex","SOLUSD",1725305294126,7.4929,133.46,133.42,15.2325]
["bitfinex","SOLUSD",1725305295037,7.4925,133.47,133.42,15.2325]
["bitfinex","SOLUSD",1725305304753,7.4929,133.46,133.42,15.2325]
["bitfinex","SOLUSD",1725305313040,0.12549,133.49,133.42,15.2325]
["bitfinex","SOLUSD",1725305313245,22.61775343,133.47,133.42,15.2325]
["bitfinex","SOLUSD",1725305313644,0.12549,133.49,133.42,15.2325]
["bitfinex","SOLUSD",1725305313645,15.12505343,133.45,133.42,15.2325]
["bitfinex","SOLUSD",1725305313856,7.4942,133.44,133.41,6.473]
["bitfinex","SOLUSD",1725305314173,0.12549,133.46,133.38,21.833]
["bitfinex","SOLUSD",1725305314174,22.61965343,133.43,133.38,21.833]
["bitfinex","SOLUSD",1725305321267,7.4942,133.44,133.38,21.833]
["bitfinex","SOLUSD",1725305326775,22.61855343,133.45,133.38,21.833]
["bitfinex","SOLUSD",1725305328766,7.494,133.44,133.38,21.833]
["bitfinex","SOLUSD",1725305332886,7.4946,133.43,133.38,21.833]
["bitfinex","SOLUSD",1725305340677,7.4941,133.44,133.38,21.833]
["bitfinex","SOLUSD",1725305377114,7.4931,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725305377291,7.4931,133.46,133.41,15.9595]
["bitfinex","SOLUSD",1725305377486,22.61755343,133.47,133.41,15.9595]
["bitfinex","SOLUSD",1725305378510,15.12505343,133.47,133.42,6.0299]
["bitfinex","SOLUSD",1725305382624,7.4919,133.48,133.42,6.0299]
["bitfinex","SOLUSD",1725305382930,22.61695343,133.48,133.42,6.0299]
["bitfinex","SOLUSD",1725305386232,7.4919,133.48,133.42,6.0299]
["bitfinex","SOLUSD",1725305386406,22.61695343,133.48,133.42,6.0299]
["bitfinex","SOLUSD",1725305393842,7.4913,133.49,133.42,56.0299]
["bitfinex","SOLUSD",1725305394050,15.12505343,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725305402066,22.61695343,133.48,133.42,6.0299]
["bitfinex","SOLUSD",1725305402627,7.4924,133.47,133.42,6.0299]
["bitfinex","SOLUSD",1725305402949,7.4938,133.45,133.41,15.9595]
["bitfinex","SOLUSD",1725305406359,15.12505343,133.46,133.41,15.9595]
["bitfinex","SOLUSD",1725305406562,7.4935,133.45,133.41,15.9595]
["bitfinex","SOLUSD",1725305406951,22.61925343,133.44,133.41,15.9595]
["bitfinex","SOLUSD",1725305408749,22.61925343,133.44,133.39,6.5873]
["bitfinex","SOLUSD",1725305421572,7.4945,133.43,133.39,6.5873]
["bitfinex","SOLUSD",1725305422065,15.12505343,133.42,133.38,15.028]
["bitfinex","SOLUSD",1725305422677,7.4958,133.41,133.38,15.028]
["bitfinex","SOLUSD",1725305422975,7.4963,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725305427577,22.62135343,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725305428147,7.4963,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725305432582,0.12549,133.44,133.36,0.876253]
["bitfinex","SOLUSD",1725305432752,7.4953,133.42,133.36,50.876253]
["bitfinex","SOLUSD",1725305433075,7.4953,133.42,133.36,95.876253]
["bitfinex","SOLUSD",1725305433771,7.4943,133.44,133.36,95.876253]
["bitfinex","SOLUSD",1725305434077,22.61935343,133.44,133.37,0.12549]
["bitfinex","SOLUSD",1725305441273,7.4945,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725305441577,7.4945,133.43,133.36,95.876253]
["bitfinex","SOLUSD",1725305446372,15.12505343,133.42,133.36,95.876253]
["bitfinex","SOLUSD",1725305455175,7.4945,133.43,133.36,95.876253]
["bitfinex","SOLUSD",1725305455381,22.61955343,133.43,133.36,95.876253]
["bitfinex","SOLUSD",1725305455691,15.12505343,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725305458976,22.61965343,133.43,133.37,0.12549]
["bitfinex","SOLUSD",1725305460875,15.12505343,133.43,133.36,45.876253]
["bitfinex","SOLUSD",1725305461071,22.62085343,133.41,133.36,0.876253]
["bitfinex","SOLUSD",1725305463707,31.73466423,133.47,133.36,50.876253]
["bitfinex","SOLUSD",1725305463868,6.6332,133.48,133.39,21.922]
["bitfinex","SOLUSD",1725305464199,15.12505343,133.42,133.39,21.922]
["bitfinex","SOLUSD",1725305465267,7.4946,133.43,133.39,21.922]
["bitfinex","SOLUSD",1725305465469,15.12505343,133.42,133.39,21.922]
["bitfinex","SOLUSD",1725305465789,22.62045343,133.42,133.36,0.876253]
["bitfinex","SOLUSD",1725305465988,15.12505343,133.4,133.36,0.876253]
["bitfinex","SOLUSD",1725305471770,22.62235343,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725305472095,15.12505343,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725305472393,22.62255343,133.38,133.36,0.876253]
["bitfinex","SOLUSD",1725305474291,15.12505343,133.37,133.36,0.876253]
["bitfinex","SOLUSD",1725305474774,22.62295343,133.37,133.36,0.876253]
["bitfinex","SOLUSD",1725305499004,22.62295343,133.37,133.31,22.3984]
["bitfinex","SOLUSD",1725305499005,7.5007,133.32,133.31,16.2808]
["bitfinex","SOLUSD",1725305499328,22.62575343,133.32,133.27,6.5344]
["bitfinex","SOLUSD",1725305500210,6.13111183,133.31,133.27,6.5344]
["bitfinex","SOLUSD",1725305500407,22.62575343,133.32,133.27,6.5344]
["bitfinex","SOLUSD",1725305500614,13.63251362,133.31,133.27,6.5344]
["bitfinex","SOLUSD",1725305500832,7.5014,133.31,133.27,6.5344]
["bitfinex","SOLUSD",1725305501713,15.12505343,133.3,133.26,15.7341]
["bitfinex","SOLUSD",1725305504046,15.12505343,133.28,133.24,6.5425]
["bitfinex","SOLUSD",1725305504420,15.12505343,133.28,133.23,16.0142]
["bitfinex","SOLUSD",1725305504821,22.62805343,133.28,133.23,16.0142]
["bitfinex","SOLUSD",1725305506041,15.12505343,133.28,133.23,16.0142]
["bitfinex","SOLUSD",1725305507845,15.12505343,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305508647,7.5025,133.29,133.22,50.876253]
["bitfinex","SOLUSD",1725305508838,21.25823962,133.28,133.22,50.876253]
["bitfinex","SOLUSD",1725305509017,15.12505343,133.28,133.22,50.876253]
["bitfinex","SOLUSD",1725305513183,15.12505343,133.28,133.23,45.0]
["bitfinex","SOLUSD",1725305514731,7.5025,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725305514932,15.12505343,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725305519768,16.2597,133.33,133.24,51.50071094]
["bitfinex","SOLUSD",1725305520065,15.12505343,133.31,133.25,15.911]
["bitfinex","SOLUSD",1725305520240,15.12505343,133.31,133.25,60.911]
["bitfinex","SOLUSD",1725305523846,15.12505343,133.29,133.25,15.911]
["bitfinex","SOLUSD",1725305524460,15.12505343,133.27,133.22,50.876253]
["bitfinex","SOLUSD",1725305524668,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305524962,15.12505343,133.27,133.22,50.876253]
["bitfinex","SOLUSD",1725305525451,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305525967,15.12505343,133.28,133.23,50.0]
["bitfinex","SOLUSD",1725305526278,15.12505343,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725305527074,15.12505343,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725305527371,22.62805343,133.28,133.22,45.876253]
["bitfinex","SOLUSD",1725305527563,22.62805343,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725305527944,15.12505343,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305535590,22.63035343,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305537690,15.12505343,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305541175,6.13481059,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725305542072,15.12505343,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305542277,6.13481179,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725305543392,7.5039,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305543700,6.13414027,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305543870,6.13414027,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305544066,6.1336281,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305544268,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305544576,6.13370733,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305544881,6.13370733,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305545086,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305545289,6.13368675,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305545490,6.13368675,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305545797,6.13368675,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305545973,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305546173,6.13372041,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305546384,6.13372041,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305546692,6.13372041,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305546875,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305547076,6.13388014,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305547282,6.13388014,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305547469,6.13388014,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305547671,15.12505343,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305547866,6.13374522,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305548071,6.13374522,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305548291,6.13374522,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305548483,7.5026,133.29,133.23,15.1119]
["bitfinex","SOLUSD",1725305548690,15.6526,133.31,133.25,50.12549]
["bitfinex","SOLUSD",1725305548994,6.13336718,133.3,133.26,46.50039287]
["bitfinex","SOLUSD",1725305549194,6.13336718,133.3,133.27,1.50037413]
["bitfinex","SOLUSD",1725305549399,6.13336718,133.3,133.27,50.0]
["bitfinex","SOLUSD",1725305549592,6.13336718,133.29,133.27,50.0]
["bitfinex","SOLUSD",1725305549771,19.52034734,133.34,133.28,1.50029452]
["bitfinex","SOLUSD",1725305550092,22.62425343,133.35,133.28,61.61219452]
["bitfinex","SOLUSD",1725305551377,15.12505343,133.31,133.25,72.71629]
["bitfinex","SOLUSD",1725305557894,15.12505343,133.31,133.25,72.5908]
["bitfinex","SOLUSD",1725305558079,15.12505343,133.31,133.25,22.5908]
["bitfinex","SOLUSD",1725305558780,7.5019,133.3,133.25,22.5908]
["bitfinex","SOLUSD",1725305558981,15.12505343,133.31,133.25,22.5908]
["bitfinex","SOLUSD",1725305560288,22.62645343,133.31,133.25,22.5908]
["bitfinex","SOLUSD",1725305560908,15.12505343,133.31,133.25,22.5908]
["bitfinex","SOLUSD",1725305561201,7.5019,133.3,133.25,22.5908]
["bitfinex","SOLUSD",1725305561412,22.62645343,133.31,133.25,22.5908]
["bitfinex","SOLUSD",1725305562508,26.3296767,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725305562716,15.12505343,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725305562887,22.62515343,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725305564096,22.62515343,133.34,133.28,45.12549]
["bitfinex","SOLUSD",1725305565324,7.5002,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725305565502,7.5002,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725305569014,22.62525343,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725305573125,15.6526,133.36,133.28,45.12549]
["bitfinex","SOLUSD",1725305573332,15.12505343,133.35,133.28,45.12549]
["bitfinex","SOLUSD",1725305574335,22.62445343,133.35,133.28,45.12549]
["bitfinex","SOLUSD",1725305577630,22.62335343,133.37,133.3,66.106]
["bitfinex","SOLUSD",1725305580425,7.4988,133.36,133.3,66.106]
["bitfinex","SOLUSD",1725305586542,15.12505343,133.37,133.31,1.49996194]
["bitfinex","SOLUSD",1725305586737,15.25054343,133.39,133.31,46.49996194]
["bitfinex","SOLUSD",1725305586946,7.4975,133.38,133.31,46.49996194]
["bitfinex","SOLUSD",1725305587320,7.4957,133.41,133.34,21.6091]
["bitfinex","SOLUSD",1725305587526,7.4957,133.41,133.35,1.49937992]
["bitfinex","SOLUSD",1725305589142,15.12505343,133.4,133.34,21.6091]
["bitfinex","SOLUSD",1725305589339,0.12549,133.42,133.31,21.6091]
["bitfinex","SOLUSD",1725305589340,22.62275343,133.38,133.31,21.6091]
["bitfinex","SOLUSD",1725305589643,15.12505343,133.36,133.31,21.6091]
["bitfinex","SOLUSD",1725305590443,15.12505343,133.38,133.31,71.6091]
["bitfinex","SOLUSD",1725305590625,15.12505343,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725305591323,22.62135343,133.4,133.33,51.75058764]
["bitfinex","SOLUSD",1725305591526,22.62135343,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725305591850,22.62135343,133.4,133.35,1.49941963]
["bitfinex","SOLUSD",1725305592650,22.62135343,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725305595550,7.4957,133.41,133.35,65.3528]
["bitfinex","SOLUSD",1725305595854,7.4957,133.41,133.36,6.2844]
["bitfinex","SOLUSD",1725305597327,7.4964,133.4,133.36,6.2844]
["bitfinex","SOLUSD",1725305597529,7.4959,133.41,133.36,6.2844]
["bitfinex","SOLUSD",1725305598221,0.12549,133.44,133.36,6.2844]
["bitfinex","SOLUSD",1725305598446,22.62055343,133.42,133.36,6.2844]
["bitfinex","SOLUSD",1725305600036,22.62055343,133.42,133.37,1.49932688]
["bitfinex","SOLUSD",1725305600725,7.4957,133.41,133.37,1.49932688]
["bitfinex","SOLUSD",1725305601258,7.4957,133.41,133.36,6.2844]
["bitfinex","SOLUSD",1725305603061,7.497,133.39,133.35,15.3528]
["bitfinex","SOLUSD",1725305603227,15.12505343,133.38,133.35,15.3528]
["bitfinex","SOLUSD",1725305604449,22.62265343,133.38,133.35,15.3528]
["bitfinex","SOLUSD",1725305605543,15.12505343,133.38,133.35,15.3528]
["bitfinex","SOLUSD",1725305607954,22.62245343,133.38,133.33,6.2844]
["bitfinex","SOLUSD",1725305612050,7.497,133.39,133.33,6.2844]
["bitfinex","SOLUSD",1725305612448,7.497,133.39,133.33,56.2844]
["bitfinex","SOLUSD",1725305612765,7.497,133.39,133.34,46.49948992]
["bitfinex","SOLUSD",1725305613563,22.62145343,133.4,133.34,46.49948992]
["bitfinex","SOLUSD",1725305617161,7.4958,133.41,133.34,46.49948992]
["bitfinex","SOLUSD",1725305617346,7.4958,133.41,133.35,65.1835]
["bitfinex","SOLUSD",1725305617549,22.62035343,133.42,133.36,1.49930564]
["bitfinex","SOLUSD",1725305619585,7.4953,133.42,133.36,1.49930564]
["bitfinex","SOLUSD",1725305619750,7.4953,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725305621461,7.4953,133.42,133.37,6.5819]
["bitfinex","SOLUSD",1725305623367,22.62075343,133.41,133.37,6.5819]
["bitfinex","SOLUSD",1725305623771,22.62075343,133.41,133.35,15.1835]
["bitfinex","SOLUSD",1725305623979,7.4964,133.4,133.35,15.1835]
["bitfinex","SOLUSD",1725305631460,0.12549,133.4,133.34,6.5819]
["bitfinex","SOLUSD",1725305631663,15.12505343,133.36,133.32,15.2825]
["bitfinex","SOLUSD",1725305631886,15.12505343,133.34,133.3,6.3325]
["bitfinex","SOLUSD",1725305632188,22.62475343,133.34,133.3,6.3325]
["bitfinex","SOLUSD",1725305632376,7.5004,133.33,133.3,6.3325]
["bitfinex","SOLUSD",1725305632685,7.5007,133.32,133.3,6.3325]
["bitfinex","SOLUSD",1725305633364,7.5004,133.33,133.3,6.3325]
["bitfinex","SOLUSD",1725305634484,7.5004,133.33,133.29,15.2825]
["bitfinex","SOLUSD",1725305635173,7.5007,133.32,133.29,15.2825]
["bitfinex","SOLUSD",1725305635671,7.5004,133.33,133.29,15.2825]
["bitfinex","SOLUSD",1725305637163,7.5008,133.32,133.29,15.2825]
["bitfinex","SOLUSD",1725305638069,7.5014,133.31,133.29,15.2825]
["bitfinex","SOLUSD",1725305638582,7.5002,133.33,133.29,15.2825]
["bitfinex","SOLUSD",1725305639161,7.5007,133.32,133.29,15.2825]
["bitfinex","SOLUSD",1725305641991,22.62575343,133.32,133.29,15.2825]
["bitfinex","SOLUSD",1725305642289,22.62575343,133.32,133.27,6.3325]
["bitfinex","SOLUSD",1725305646696,7.5007,133.32,133.27,6.3325]
["bitfinex","SOLUSD",1725305648588,7.5003,133.33,133.28,1.50036773]
["bitfinex","SOLUSD",1725305648790,7.4998,133.34,133.28,1.50036773]
["bitfinex","SOLUSD",1725305653206,7.4994,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725305653575,7.4994,133.35,133.3,15.2012]
["bitfinex","SOLUSD",1725305669202,22.62475343,133.34,133.3,15.2012]
["bitfinex","SOLUSD",1725305673595,7.4994,133.35,133.3,15.2012]
["bitfinex","SOLUSD",1725305674017,7.4994,133.35,133.3,16.70121961]
["bitfinex","SOLUSD",1725305675015,7.4994,133.35,133.3,15.2012]
["bitfinex","SOLUSD",1725305682819,7.4994,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1725305683109,7.4994,133.35,133.28,45.50196]
["bitfinex","SOLUSD",1725305683626,7.4994,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725305685930,7.4994,133.35,133.29,66.0815]
["bitfinex","SOLUSD",1725305687032,7.4986,133.36,133.3,6.1918]
["bitfinex","SOLUSD",1725305687331,7.4986,133.36,133.31,1.49992919]
["bitfinex","SOLUSD",1725305689129,7.4986,133.36,133.3,6.1918]
["bitfinex","SOLUSD",1725305694011,51.93920738,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725305694213,22.62195343,133.39,133.32,1.49974578]
["bitfinex","SOLUSD",1725305694432,15.1087,133.4,133.33,50.37647]
["bitfinex","SOLUSD",1725305694617,22.62105343,133.41,133.34,1.49943493]
["bitfinex","SOLUSD",1725305694815,22.62105343,133.41,133.34,46.49943493]
["bitfinex","SOLUSD",1725305695342,22.62105343,133.41,133.34,45.0]
["bitfinex","SOLUSD",1725305695917,15.12505343,133.41,133.35,56.63899]
["bitfinex","SOLUSD",1725305696924,7.4953,133.42,133.35,56.63899]
["bitfinex","SOLUSD",1725305697125,39.22375343,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725305699813,22.61975343,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725305700861,15.12505343,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725305701935,22.61995343,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725305703123,15.12505343,133.41,133.35,56.5135]
["bitfinex","SOLUSD",1725305703335,7.497,133.39,133.33,15.4542]
["bitfinex","SOLUSD",1725305703526,7.4974,133.38,133.33,15.4542]
["bitfinex","SOLUSD",1725305704321,7.4981,133.37,133.33,15.4542]
["bitfinex","SOLUSD",1725305705445,7.4975,133.38,133.33,15.4542]
["bitfinex","SOLUSD",1725305712144,15.12505343,133.37,133.3,15.9708]
["bitfinex","SOLUSD",1725305712372,7.4986,133.36,133.3,15.9708]
["bitfinex","SOLUSD",1725305715738,7.4993,133.35,133.3,15.9708]
["bitfinex","SOLUSD",1725305716047,7.4987,133.36,133.3,15.9708]
["bitfinex","SOLUSD",1725305716738,15.12505343,133.35,133.3,15.9708]
["bitfinex","SOLUSD",1725305716932,15.12505343,133.35,133.29,6.1577]
["bitfinex","SOLUSD",1725305717129,7.4997,133.34,133.29,6.1577]
["bitfinex","SOLUSD",1725305730455,26.44141034,133.38,133.27,15.567]
["bitfinex","SOLUSD",1725305730456,22.62555343,133.33,133.27,15.567]
["bitfinex","SOLUSD",1725305730949,7.5007,133.32,133.27,15.567]
["bitfinex","SOLUSD",1725305731938,15.12505343,133.33,133.27,15.567]
["bitfinex","SOLUSD",1725305731939,7.5004,133.33,133.27,15.567]
["bitfinex","SOLUSD",1725305732138,7.5004,133.33,133.28,46.50014965]
["bitfinex","SOLUSD",1725305733449,7.4998,133.34,133.28,46.50014965]
["bitfinex","SOLUSD",1725305734972,26.32180993,133.38,133.32,15.9697]
["bitfinex","SOLUSD",1725305735159,16.25,133.41,133.33,111.62468403]
["bitfinex","SOLUSD",1725305735360,22.62015343,133.42,133.34,0.12549]
["bitfinex","SOLUSD",1725305735862,22.62015343,133.42,133.34,0.25098]
["bitfinex","SOLUSD",1725305737061,15.12505343,133.42,133.35,56.0387]
["bitfinex","SOLUSD",1725305737266,7.4946,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725305739370,7.4939,133.45,133.36,45.0]
["bitfinex","SOLUSD",1725305739582,22.61895343,133.45,133.37,17.32506192]
["bitfinex","SOLUSD",1725305740246,7.4939,133.45,133.37,67.32506192]
["bitfinex","SOLUSD",1725305740446,7.4939,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725305740654,7.4939,133.45,133.39,1.49903572]
["bitfinex","SOLUSD",1725305742364,22.61905343,133.44,133.37,15.8259]
["bitfinex","SOLUSD",1725305750449,22.61905343,133.44,133.38,1.49918796]
["bitfinex","SOLUSD",1725305750856,22.61905343,133.44,133.37,15.8259]
["bitfinex","SOLUSD",1725305754568,7.4936,133.45,133.37,65.8259]
["bitfinex","SOLUSD",1725305754870,22.61865343,133.45,133.37,65.8259]
["bitfinex","SOLUSD",1725305756274,7.4941,133.44,133.37,15.8259]
["bitfinex","SOLUSD",1725305756454,15.12505343,133.43,133.37,15.8259]
["bitfinex","SOLUSD",1725305758674,22.61955343,133.43,133.35,56.0387]
["bitfinex","SOLUSD",1725305758888,22.61955343,133.43,133.36,1.49934017]
["bitfinex","SOLUSD",1725305760265,22.61955343,133.43,133.35,56.0387]
["bitfinex","SOLUSD",1725305761377,7.4945,133.43,133.35,56.0387]
["bitfinex","SOLUSD",1725305761674,7.4945,133.43,133.36,1.49933675]
["bitfinex","SOLUSD",1725305763589,22.61915343,133.44,133.36,45.0]
["bitfinex","SOLUSD",1725305767861,7.4953,133.42,133.36,1.49920414]
["bitfinex","SOLUSD",1725305768080,15.12505343,133.42,133.34,16.0186]
["bitfinex","SOLUSD",1725305768887,15.12505343,133.42,133.35,1.49932046]
["bitfinex","SOLUSD",1725305769085,22.62015343,133.42,133.34,16.0186]
["bitfinex","SOLUSD",1725305769585,22.62015343,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725305776184,23.5023,133.43,133.36,1.499288]
["bitfinex","SOLUSD",1725305776789,23.5023,133.43,133.35,95.0]
["bitfinex","SOLUSD",1725305777094,16.0074,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725305777386,16.4123,133.46,133.4,15.12505343]
["bitfinex","SOLUSD",1725305777563,7.4912,133.49,133.41,46.49864647]
["bitfinex","SOLUSD",1725305777767,7.4912,133.49,133.41,96.49864647]
["bitfinex","SOLUSD",1725305779292,7.4912,133.49,133.41,95.0]
["bitfinex","SOLUSD",1725305779489,22.61675343,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725305779694,22.61675343,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725305781691,22.61675343,133.48,133.41,1.49878332]
["bitfinex","SOLUSD",1725305781893,16.4123,133.5,133.41,51.49878332]
["bitfinex","SOLUSD",1725305782092,16.4123,133.5,133.44,15.12505343]
["bitfinex","SOLUSD",1725305782267,16.4123,133.5,133.45,1.49825472]
["bitfinex","SOLUSD",1725305782470,26.30466432,133.52,133.45,46.49825472]
["bitfinex","SOLUSD",1725305782765,26.30466432,133.52,133.45,96.49825472]
["bitfinex","SOLUSD",1725305783591,26.30466432,133.52,133.46,15.25054343]
["bitfinex","SOLUSD",1725305783797,26.30466432,133.53,133.47,51.62346622]
["bitfinex","SOLUSD",1725305783971,26.30466432,133.52,133.47,51.62346622]
["bitfinex","SOLUSD",1725305784172,26.30466432,133.53,133.5,50.0]
["bitfinex","SOLUSD",1725305784394,26.30466432,133.57,133.5,65.12505343]
["bitfinex","SOLUSD",1725305784695,26.30466432,133.56,133.51,45.25098]
["bitfinex","SOLUSD",1725305784881,26.30466432,133.55,133.51,45.25098]
["bitfinex","SOLUSD",1725305785070,26.30466432,133.54,133.51,45.12549]
["bitfinex","SOLUSD",1725305785272,41.42971775,133.57,133.48,56.3049]
["bitfinex","SOLUSD",1725305785489,26.30466432,133.56,133.49,20.0]
["bitfinex","SOLUSD",1725305785672,26.30466432,133.55,133.49,21.4978449]
["bitfinex","SOLUSD",1725305785991,26.30466432,133.54,133.49,21.4978449]
["bitfinex","SOLUSD",1725305786289,26.30466432,133.56,133.49,1.4978449]
["bitfinex","SOLUSD",1725305786484,26.30466432,133.55,133.49,46.4978449]
["bitfinex","SOLUSD",1725305786694,26.30466432,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725305787273,48.91641775,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725305787490,48.91641775,133.57,133.5,1.49772239]
["bitfinex","SOLUSD",1725305788497,26.30466432,133.57,133.51,0.12549]
["bitfinex","SOLUSD",1725305788697,26.30466432,133.57,133.51,45.12549]
["bitfinex","SOLUSD",1725305788901,26.30466432,133.57,133.51,45.0]
["bitfinex","SOLUSD",1725305789096,26.30466432,133.57,133.5,50.0]
["bitfinex","SOLUSD",1725305789279,15.12505343,133.57,133.49,0.12549]
["bitfinex","SOLUSD",1725305789480,15.12505343,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725305789695,7.4874,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725305789902,22.61185343,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725305792505,7.4873,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725305792694,7.4873,133.56,133.48,56.43039]
["bitfinex","SOLUSD",1725305794903,15.12505343,133.55,133.46,50.0]
["bitfinex","SOLUSD",1725305795079,15.12505343,133.55,133.46,65.12505343]
["bitfinex","SOLUSD",1725305795382,15.12505343,133.55,133.47,45.12549]
["bitfinex","SOLUSD",1725305795698,7.4887,133.54,133.47,45.12549]
["bitfinex","SOLUSD",1725305795893,7.4887,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725305801010,15.8691,133.58,133.51,65.12505343]
["bitfinex","SOLUSD",1725305801301,26.30466432,133.6,133.53,15.12505343]
["bitfinex","SOLUSD",1725305801506,50.28256432,133.61,133.54,1.49726958]
["bitfinex","SOLUSD",1725305801682,16.4933,133.61,133.54,46.49726958]
["bitfinex","SOLUSD",1725305801878,42.79796432,133.61,133.55,65.12505343]
["bitfinex","SOLUSD",1725305802109,26.30466432,133.62,133.56,1.49698209]
["bitfinex","SOLUSD",1725305802287,26.30466432,133.62,133.57,50.25098]
["bitfinex","SOLUSD",1725305802486,26.30466432,133.62,133.57,50.0]
["bitfinex","SOLUSD",1725305802802,7.4839,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725305803109,33.78856432,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725305803888,33.78856432,133.62,133.54,45.0]
["bitfinex","SOLUSD",1725305804705,26.30466432,133.62,133.55,65.12505343]
["bitfinex","SOLUSD",1725305806586,26.30466432,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725305807080,33.78856432,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725305807606,22.60955343,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725305807794,22.60955343,133.61,133.53,50.12549]
["bitfinex","SOLUSD",1725305809301,22.60955343,133.61,133.53,65.25054343]
["bitfinex","SOLUSD",1725305809609,15.12505343,133.61,133.55,50.0]
["bitfinex","SOLUSD",1725305812107,15.12505343,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725305815094,22.60965343,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725305815511,16.0312,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725305815693,16.0312,133.6,133.53,65.25054343]
["bitfinex","SOLUSD",1725305816412,7.4863,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725305816997,22.61075343,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725305817390,15.12505343,133.59,133.51,65.12505343]
["bitfinex","SOLUSD",1725305817798,15.12505343,133.59,133.52,46.7483369]
["bitfinex","SOLUSD",1725305818090,22.61065343,133.59,133.52,46.7483369]
["bitfinex","SOLUSD",1725305818407,22.61065343,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725305818814,22.61065343,133.59,133.51,65.12505343]
["bitfinex","SOLUSD",1725305819809,15.12505343,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725305820518,7.4876,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725305820900,22.61195343,133.57,133.49,50.0]
["bitfinex","SOLUSD",1725305821097,7.4874,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725305821308,7.4893,133.53,133.47,50.0]
["bitfinex","SOLUSD",1725305821501,13.6639,133.54,133.47,50.0]
["bitfinex","SOLUSD",1725305821805,16.0312,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725305822006,16.0312,133.55,133.5,1.4975653]
["bitfinex","SOLUSD",1725305822593,16.0312,133.55,133.5,46.4975653]
["bitfinex","SOLUSD",1725305824117,7.4863,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725305824324,7.4856,133.59,133.52,1.49744615]
["bitfinex","SOLUSD",1725305824498,7.4856,133.59,133.51,50.0]
["bitfinex","SOLUSD",1725305825110,7.4862,133.58,133.51,50.0]
["bitfinex","SOLUSD",1725305825997,7.4862,133.58,133.5,45.0]
["bitfinex","SOLUSD",1725305826703,7.4877,133.56,133.49,50.0]
["bitfinex","SOLUSD",1725305826909,23.985,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725305827324,16.4972,133.55,133.49,50.0]
["bitfinex","SOLUSD",1725305827699,16.4972,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725305828011,23.985,133.55,133.48,20.12549]
["bitfinex","SOLUSD",1725305828500,7.4884,133.54,133.47,50.12549]
["bitfinex","SOLUSD",1725305829026,61.76277239,133.55,133.47,50.12549]
["bitfinex","SOLUSD",1725305829218,61.76277239,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725305830206,54.27477239,133.55,133.45,50.0]
["bitfinex","SOLUSD",1725305830421,0.12549,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725305830726,37.77757239,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725305830727,45.26657239,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725305833413,7.4896,133.52,133.45,50.0]
["bitfinex","SOLUSD",1725305835211,7.4891,133.53,133.45,50.0]
["bitfinex","SOLUSD",1725305836236,6.1072,133.51,133.44,0.12549]
["bitfinex","SOLUSD",1725305836614,7.4906,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725305837421,6.1072,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725305837625,6.1072,133.51,133.46,45.12549]
["bitfinex","SOLUSD",1725305845342,6.1072,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725305845639,6.1072,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725305850442,13.5973,133.51,133.45,50.0]
["bitfinex","SOLUSD",1725305850644,21.22969152,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725305850846,15.4913,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725305851151,30.61379152,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725305852143,30.61379152,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725305852342,7.4929,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725305852531,6.0762,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725305852731,6.0762,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725305853937,6.0762,133.46,133.4,45.12549]
["bitfinex","SOLUSD",1725305855048,6.0762,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725305855227,6.0762,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725305855423,15.12249152,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725305855623,15.4913,133.42,133.36,50.0]
["bitfinex","SOLUSD",1725305856843,15.4913,133.42,133.37,20.0]
["bitfinex","SOLUSD",1725305874181,15.4913,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725305874182,21.21629152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725305875342,21.21629152,133.41,133.35,20.12549]
["bitfinex","SOLUSD",1725305875563,7.4971,133.39,133.34,50.12549]
["bitfinex","SOLUSD",1725305875779,21.21629152,133.41,133.34,0.12549]
["bitfinex","SOLUSD",1725305875941,16.5653,133.38,133.33,20.0]
["bitfinex","SOLUSD",1725305876765,16.5653,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725305879358,16.5653,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725305879553,16.5653,133.38,133.31,20.12549]
["bitfinex","SOLUSD",1725305880576,15.12249152,133.37,133.31,0.12549]
["bitfinex","SOLUSD",1725305880759,6.0938,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725305880977,6.0938,133.36,133.29,20.0]
["bitfinex","SOLUSD",1725305881562,16.5653,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725305883669,16.5653,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725305883869,16.5653,133.35,133.31,45.12549]
["bitfinex","SOLUSD",1725305888268,16.5653,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725305888576,31.68779152,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725305890176,16.5653,133.35,133.29,20.0]
["bitfinex","SOLUSD",1725305895062,16.5653,133.35,133.3,51.49992259]
["bitfinex","SOLUSD",1725305896176,16.5653,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725305897882,16.5653,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725305899193,15.12249152,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725305899359,16.4964,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725305900772,21.72269152,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725305901489,15.12249152,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725305901658,16.4964,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725305905076,16.4964,133.28,133.22,50.876253]
["bitfinex","SOLUSD",1725305905886,16.4964,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725305906862,16.4964,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725305907105,16.4964,133.28,133.22,65.876253]
["bitfinex","SOLUSD",1725305907670,21.64049152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305907871,15.12249152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305908071,15.12249152,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725305908481,15.1096,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305908988,30.23209152,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305909689,15.1096,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305909882,15.1096,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725305910063,15.1096,133.26,133.22,45.876253]
["bitfinex","SOLUSD",1725305910391,15.1096,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305914868,15.12249152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305916583,15.1096,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305917802,15.12249152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305920299,30.23209152,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305921183,15.12249152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725305933189,22.6139,133.26,133.22,8.382153]
["bitfinex","SOLUSD",1725305933391,15.1096,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725305933809,15.12249152,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725305934011,22.62549152,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725305934505,15.2749,133.29,133.23,50.12549]
["bitfinex","SOLUSD",1725305934710,15.2749,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725305934912,30.39739152,133.29,133.22,0.876253]
["bitfinex","SOLUSD",1725305935213,30.39739152,133.29,133.22,45.876253]
["bitfinex","SOLUSD",1725305936288,15.12249152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305941199,15.12249152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305942593,60.48996608,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725305942917,15.12249152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305944720,15.12249152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725305946825,15.12249152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305948902,15.12249152,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725305950627,22.0072,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305951329,22.0072,133.25,133.22,8.382253]
["bitfinex","SOLUSD",1725305954706,15.3819,133.25,133.22,8.382253]
["bitfinex","SOLUSD",1725305956053,15.3819,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725305965035,15.3819,133.25,133.22,8.382353]
["bitfinex","SOLUSD",1725305967114,22.8866,133.25,133.22,8.382353]
["bitfinex","SOLUSD",1725305968935,7.5047,133.25,133.22,8.382353]
["bitfinex","SOLUSD",1725305969715,16.4278,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725305970033,31.55029152,133.28,133.23,1.50117442]
["bitfinex","SOLUSD",1725305970336,39.05369152,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725305974841,7.5034,133.28,133.23,1.50117442]
["bitfinex","SOLUSD",1725305975022,7.5009,133.32,133.25,6.5196]
["bitfinex","SOLUSD",1725305975224,22.62339152,133.32,133.26,1.50055396]
["bitfinex","SOLUSD",1725305978134,15.12249152,133.32,133.26,1.50055396]
["bitfinex","SOLUSD",1725305978841,15.12249152,133.32,133.25,56.5196]
["bitfinex","SOLUSD",1725305978842,15.12249152,133.32,133.27,1.50043172]
["bitfinex","SOLUSD",1725305979346,15.12249152,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725305980844,22.62319152,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725305981069,22.62319152,133.32,133.25,6.64509]
["bitfinex","SOLUSD",1725305981845,22.62319152,133.32,133.25,56.64509]
["bitfinex","SOLUSD",1725305982627,22.62319152,133.32,133.25,6.5196]
["bitfinex","SOLUSD",1725305982827,15.12249152,133.3,133.25,6.5196]
["bitfinex","SOLUSD",1725305985554,7.5007,133.32,133.26,1.50064242]
["bitfinex","SOLUSD",1725305985555,22.62319152,133.32,133.26,1.50064242]
["bitfinex","SOLUSD",1725305985734,22.62319152,133.32,133.25,6.5196]
["bitfinex","SOLUSD",1725305985735,15.12249152,133.32,133.27,1.50049449]
["bitfinex","SOLUSD",1725305988839,15.12249152,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725305991439,22.62369152,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725305991655,15.12249152,133.28,133.21,21.327]
["bitfinex","SOLUSD",1725305993037,15.12249152,133.28,133.22,45.876253]
["bitfinex","SOLUSD",1725305993940,15.12249152,133.28,133.22,95.876253]
["bitfinex","SOLUSD",1725305999062,15.12249152,133.3,133.23,1.50072686]
["bitfinex","SOLUSD",1725305999246,15.12249152,133.3,133.24,1.50067028]
["bitfinex","SOLUSD",1725305999742,15.12249152,133.3,133.24,51.50067028]
["bitfinex","SOLUSD",1725305999959,7.5015,133.31,133.24,51.50067028]
["bitfinex","SOLUSD",1725306000165,15.12249152,133.32,133.24,51.50067028]
["bitfinex","SOLUSD",1725306000460,15.12249152,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725306000645,15.12249152,133.33,133.27,1.5003208]
["bitfinex","SOLUSD",1725306001095,15.12249152,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725306002564,15.12249152,133.33,133.27,1.5003465]
["bitfinex","SOLUSD",1725306004169,15.12249152,133.33,133.26,50.0]
["bitfinex","SOLUSD",1725306006053,15.12249152,133.33,133.27,1.50034788]
["bitfinex","SOLUSD",1725306009852,15.12249152,133.33,133.28,1.50034894]
["bitfinex","SOLUSD",1725306011176,15.12249152,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725306024988,22.62279152,133.33,133.26,71.995]
["bitfinex","SOLUSD",1725306031173,15.12249152,133.33,133.25,0.12549]
["bitfinex","SOLUSD",1725306031375,15.12249152,133.31,133.23,50.0]
["bitfinex","SOLUSD",1725306031580,7.5019,133.3,133.23,50.0]
["bitfinex","SOLUSD",1725306047005,22.62599152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306047180,22.62749152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306047499,15.12249152,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725306048572,24.1493,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306052405,22.62659152,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725306061703,7.5041,133.26,133.22,0.876253]
["bitfinex","SOLUSD",1725306061885,16.6456,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306062910,28.64279152,133.3,133.23,1.50094385]
["bitfinex","SOLUSD",1725306063201,15.4604,133.31,133.24,1.50065608]
["bitfinex","SOLUSD",1725306063507,15.4604,133.31,133.24,46.50065608]
["bitfinex","SOLUSD",1725306064604,79.23896608,133.35,133.24,46.50065608]
["bitfinex","SOLUSD",1725306064605,15.4604,133.36,133.25,66.62309572]
["bitfinex","SOLUSD",1725306064787,15.12249152,133.34,133.26,45.25098]
["bitfinex","SOLUSD",1725306064982,22.62209152,133.34,133.27,1.50025261]
["bitfinex","SOLUSD",1725306065190,22.62209152,133.34,133.26,45.25098]
["bitfinex","SOLUSD",1725306069610,22.62319152,133.32,133.23,72.72049]
["bitfinex","SOLUSD",1725306069912,22.62319152,133.32,133.24,65.25098]
["bitfinex","SOLUSD",1725306072003,15.12249152,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725306072196,15.12249152,133.32,133.26,46.50038113]
["bitfinex","SOLUSD",1725306072394,15.12249152,133.32,133.27,1.50038263]
["bitfinex","SOLUSD",1725306072711,15.12249152,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725306075205,7.4997,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725306075407,35.12249152,133.33,133.27,0.12549]
["bitfinex","SOLUSD",1725306075908,35.12249152,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725306079598,42.62269152,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725306081787,7.5008,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725306081991,42.62279152,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725306093613,35.12249152,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725306094310,20.0,133.33,133.28,72.8747]
["bitfinex","SOLUSD",1725306094507,22.5289,133.4,133.3,50.0]
["bitfinex","SOLUSD",1725306094717,15.12249152,133.38,133.31,46.49982474]
["bitfinex","SOLUSD",1725306095227,15.12249152,133.38,133.32,50.0]
["bitfinex","SOLUSD",1725306095528,15.12249152,133.38,133.32,50.25098]
["bitfinex","SOLUSD",1725306095821,15.12249152,133.38,133.32,50.12549]
["bitfinex","SOLUSD",1725306096015,20.0,133.37,133.32,50.12549]
["bitfinex","SOLUSD",1725306097332,20.0,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725306100008,15.12249152,133.36,133.28,72.8747]
["bitfinex","SOLUSD",1725306100228,15.12249152,133.34,133.28,22.8747]
["bitfinex","SOLUSD",1725306102028,22.62219152,133.34,133.28,22.8747]
["bitfinex","SOLUSD",1725306104929,22.62329152,133.32,133.24,72.8747]
["bitfinex","SOLUSD",1725306105108,22.62329152,133.32,133.25,20.0]
["bitfinex","SOLUSD",1725306105311,15.12249152,133.32,133.25,20.0]
["bitfinex","SOLUSD",1725306106227,15.12249152,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725306108122,22.62319152,133.32,133.25,20.0]
["bitfinex","SOLUSD",1725306108906,7.5013,133.31,133.24,23.00019]
["bitfinex","SOLUSD",1725306109113,35.12249152,133.3,133.24,23.00019]
["bitfinex","SOLUSD",1725306109523,35.12249152,133.3,133.24,73.00019]
["bitfinex","SOLUSD",1725306112211,15.12249152,133.28,133.22,0.876253]
["bitfinex","SOLUSD",1725306113935,15.12249152,133.28,133.22,50.876253]
["bitfinex","SOLUSD",1725306117637,7.5026,133.29,133.22,50.876253]
["bitfinex","SOLUSD",1725306117819,20.0,133.28,133.22,50.876253]
["bitfinex","SOLUSD",1725306118142,20.0,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725306118439,20.0,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725306119517,20.0,133.29,133.25,1.5005833]
["bitfinex","SOLUSD",1725306121626,20.0,133.29,133.24,50.0]
["bitfinex","SOLUSD",1725306133847,22.62289152,133.33,133.25,62.15993839]
["bitfinex","SOLUSD",1725306134147,20.0,133.32,133.25,62.15993839]
["bitfinex","SOLUSD",1725306134945,20.0,133.32,133.25,61.90895839]
["bitfinex","SOLUSD",1725306134946,27.5011,133.32,133.25,61.90895839]
["bitfinex","SOLUSD",1725306135155,15.12249152,133.31,133.25,60.4085]
["bitfinex","SOLUSD",1725306135459,15.12249152,133.31,133.25,15.4085]
["bitfinex","SOLUSD",1725306140148,22.62379152,133.31,133.25,15.4085]
["bitfinex","SOLUSD",1725306142442,15.12249152,133.29,133.22,50.876253]
["bitfinex","SOLUSD",1725306142649,15.12249152,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725306143231,22.62489152,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725306143429,22.62489152,133.29,133.22,50.876253]
["bitfinex","SOLUSD",1725306144342,15.12249152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306146160,22.62609152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306149648,7.5054,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306149855,31.61899152,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306149856,16.4965,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306150033,24.0012,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306150228,20.0,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306150435,42.62769152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306155334,27.5052,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306157741,20.0,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306161861,27.5053,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306162156,42.62779152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306162780,20.0,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306163247,20.0,133.24,133.22,8.382553]
["bitfinex","SOLUSD",1725306163445,20.0,133.25,133.22,8.382553]
["bitfinex","SOLUSD",1725306163846,20.0,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306171975,27.5046,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306172177,20.0,133.25,133.22,8.382453]
["bitfinex","SOLUSD",1725306173173,20.0,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725306177777,15.12249152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306186195,22.62779152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306188687,15.12249152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306193489,22.62799152,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725306196469,25.99216312,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306196675,31.55689152,133.33,133.25,50.0]
["bitfinex","SOLUSD",1725306196875,33.49186312,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725306197191,74.19046127,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725306197571,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725306197891,51.56876975,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725306198073,39.05569152,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725306198896,7.4991,133.35,133.27,15.12249152]
["bitfinex","SOLUSD",1725306200282,20.0,133.34,133.27,15.12249152]
["bitfinex","SOLUSD",1725306205698,27.4997,133.34,133.27,15.12249152]
["bitfinex","SOLUSD",1725306209100,15.12249152,133.29,133.22,0.876253]
["bitfinex","SOLUSD",1725306209293,15.12249152,133.27,133.22,0.876253]
["bitfinex","SOLUSD",1725306209799,27.5032,133.28,133.23,71.8019]
["bitfinex","SOLUSD",1725306209800,20.0,133.28,133.23,71.8019]
["bitfinex","SOLUSD",1725306209990,20.0,133.29,133.24,1.50092805]
["bitfinex","SOLUSD",1725306210194,20.0,133.29,133.23,71.8019]
["bitfinex","SOLUSD",1725306210707,27.5026,133.29,133.23,71.8019]
["bitfinex","SOLUSD",1725306211083,42.62509152,133.29,133.23,71.8019]
["bitfinex","SOLUSD",1725306211601,20.0,133.29,133.23,71.8019]
["bitfinex","SOLUSD",1725306211780,20.0,133.29,133.24,45.25098]
["bitfinex","SOLUSD",1725306212204,20.0,133.29,133.24,45.12549]
["bitfinex","SOLUSD",1725306212803,20.0,133.29,133.23,71.8019]
["bitfinex","SOLUSD",1725306214297,27.5028,133.29,133.23,71.8019]
["bitfinex","SOLUSD",1725306223220,20.0,133.29,133.24,45.25098]
["bitfinex","SOLUSD",1725306223988,22.0335,133.36,133.28,50.0]
["bitfinex","SOLUSD",1725306224188,7.4992,133.35,133.29,1.50008903]
["bitfinex","SOLUSD",1725306224409,38.06299152,133.36,133.3,1.50003329]
["bitfinex","SOLUSD",1725306225916,20.0,133.35,133.3,1.50003329]
["bitfinex","SOLUSD",1725306226102,20.0,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725306226316,38.06299152,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725306227505,20.0,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725306231027,37.72019152,133.39,133.3,51.87644162]
["bitfinex","SOLUSD",1725306231318,37.72019152,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725306231497,37.72019152,133.39,133.32,1.49967286]
["bitfinex","SOLUSD",1725306231699,37.72019152,133.39,133.33,1.49967711]
["bitfinex","SOLUSD",1725306232522,20.0,133.38,133.33,1.49967711]
["bitfinex","SOLUSD",1725306232809,20.0,133.38,133.32,1.49969012]
["bitfinex","SOLUSD",1725306233205,20.0,133.38,133.31,45.0]
["bitfinex","SOLUSD",1725306233519,22.62039152,133.37,133.3,50.25098]
["bitfinex","SOLUSD",1725306243229,7.4979,133.37,133.3,50.25098]
["bitfinex","SOLUSD",1725306243404,22.62039152,133.37,133.3,50.25098]
["bitfinex","SOLUSD",1725306246812,7.4986,133.36,133.3,0.25098]
["bitfinex","SOLUSD",1725306247011,27.4986,133.36,133.29,45.25098]
["bitfinex","SOLUSD",1725306247824,27.4986,133.36,133.29,45.12549]
["bitfinex","SOLUSD",1725306248022,27.4986,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725306254343,20.0,133.36,133.3,50.12549]
["bitfinex","SOLUSD",1725306259120,20.0,133.36,133.31,45.0]
["bitfinex","SOLUSD",1725306266850,27.4985,133.36,133.29,0.12549]
["bitfinex","SOLUSD",1725306267145,30.86949152,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725306268644,30.86949152,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725306269350,15.747,133.35,133.3,50.25098]
["bitfinex","SOLUSD",1725306269648,15.747,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725306270445,65.65670996,133.38,133.32,51.75084963]
["bitfinex","SOLUSD",1725306270647,15.9063,133.38,133.33,46.62500255]
["bitfinex","SOLUSD",1725306271229,15.9063,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725306271451,15.9063,133.38,133.35,1.49946046]
["bitfinex","SOLUSD",1725306275958,15.9063,133.38,133.34,50.0]
["bitfinex","SOLUSD",1725306281349,40.1125931,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306281551,31.02879152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306281749,31.02879152,133.41,133.35,1.49944627]
["bitfinex","SOLUSD",1725306283646,31.02879152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306284752,31.02879152,133.41,133.35,1.49945397]
["bitfinex","SOLUSD",1725306285661,31.02879152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306296158,15.12249152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306297570,22.61819152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306302867,25.53483811,133.43,133.34,50.0]
["bitfinex","SOLUSD",1725306303166,15.12249152,133.41,133.35,1.49945402]
["bitfinex","SOLUSD",1725306303562,25.53483811,133.43,133.36,50.0]
["bitfinex","SOLUSD",1725306303864,18.7308,133.47,133.39,6.639]
["bitfinex","SOLUSD",1725306303865,24.2062931,133.45,133.39,6.639]
["bitfinex","SOLUSD",1725306304080,38.95639152,133.47,133.4,1.49887717]
["bitfinex","SOLUSD",1725306304276,38.95639152,133.47,133.4,46.49887717]
["bitfinex","SOLUSD",1725306305072,15.12249152,133.45,133.39,6.639]
["bitfinex","SOLUSD",1725306306146,22.61599152,133.45,133.37,0.37647]
["bitfinex","SOLUSD",1725306306350,15.12249152,133.43,133.37,45.25098]
["bitfinex","SOLUSD",1725306311287,22.61599152,133.45,133.37,45.25098]
["bitfinex","SOLUSD",1725306317268,15.12249152,133.45,133.38,51.62452547]
["bitfinex","SOLUSD",1725306317458,15.12249152,133.45,133.39,60.7048]
["bitfinex","SOLUSD",1725306319472,24.2062931,133.47,133.41,56.2543]
["bitfinex","SOLUSD",1725306319777,24.2062931,133.47,133.42,46.62408491]
["bitfinex","SOLUSD",1725306319979,24.2062931,133.47,133.43,1.49850232]
["bitfinex","SOLUSD",1725306320209,15.12249152,133.48,133.43,1.49850232]
["bitfinex","SOLUSD",1725306320476,15.12249152,133.48,133.43,17.20330232]
["bitfinex","SOLUSD",1725306321380,15.12249152,133.48,133.43,15.7048]
["bitfinex","SOLUSD",1725306322688,15.12249152,133.46,133.41,6.2543]
["bitfinex","SOLUSD",1725306323677,15.12249152,133.44,133.41,6.2543]
["bitfinex","SOLUSD",1725306324185,15.12249152,133.46,133.41,6.2543]
["bitfinex","SOLUSD",1725306324369,22.61579152,133.46,133.41,6.2543]
["bitfinex","SOLUSD",1725306325080,7.4935,133.45,133.41,6.2543]
["bitfinex","SOLUSD",1725306326296,7.4935,133.45,133.4,15.7048]
["bitfinex","SOLUSD",1725306329689,15.12249152,133.44,133.4,15.7048]
["bitfinex","SOLUSD",1725306331175,15.12249152,133.42,133.36,16.5587]
["bitfinex","SOLUSD",1725306331370,7.4953,133.42,133.36,16.5587]
["bitfinex","SOLUSD",1725306331565,22.61779152,133.42,133.36,16.5587]
["bitfinex","SOLUSD",1725306332565,27.01499621,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725306332789,20.0,133.45,133.39,45.25098]
["bitfinex","SOLUSD",1725306332989,22.61539152,133.46,133.39,45.25098]
["bitfinex","SOLUSD",1725306333172,7.4936,133.45,133.39,45.25098]
["bitfinex","SOLUSD",1725306333585,7.493,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725306333894,7.493,133.46,133.41,16.5587]
["bitfinex","SOLUSD",1725306334193,7.493,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725306335167,22.61489152,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725306339172,7.4929,133.46,133.41,16.5587]
["bitfinex","SOLUSD",1725306345694,7.4929,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725306348201,7.4929,133.46,133.41,16.5587]
["bitfinex","SOLUSD",1725306357106,7.4929,133.46,133.4,50.12549]
["bitfinex","SOLUSD",1725306357303,7.4929,133.46,133.41,45.12549]
["bitfinex","SOLUSD",1725306357781,45.03726086,133.49,133.41,45.12549]
["bitfinex","SOLUSD",1725306357988,61.40856086,133.52,133.47,50.0]
["bitfinex","SOLUSD",1725306358219,16.3713,133.52,133.48,1.49795433]
["bitfinex","SOLUSD",1725306358387,45.03726086,133.53,133.48,46.49795433]
["bitfinex","SOLUSD",1725306358702,73.89305238,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725306360408,15.12249152,133.52,133.46,0.25098]
["bitfinex","SOLUSD",1725306360584,22.61209152,133.52,133.46,45.25098]
["bitfinex","SOLUSD",1725306363921,15.12249152,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725306364411,15.12249152,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1725306365311,22.61349152,133.5,133.44,45.25098]
["bitfinex","SOLUSD",1725306369023,15.12249152,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725306369226,22.61419152,133.48,133.41,50.0]
["bitfinex","SOLUSD",1725306369510,7.4923,133.47,133.41,50.0]
["bitfinex","SOLUSD",1725306370509,7.4923,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725306371112,15.12249152,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725306371301,7.4939,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306372713,7.4939,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725306374016,7.4939,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306374316,15.12249152,133.46,133.37,50.0]
["bitfinex","SOLUSD",1725306374317,15.12249152,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725306374500,15.12249152,133.44,133.39,50.0]
["bitfinex","SOLUSD",1725306374701,7.4935,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306375013,15.12249152,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725306375398,22.61539152,133.46,133.41,50.0]
["bitfinex","SOLUSD",1725306376214,22.61539152,133.46,133.4,0.12549]
["bitfinex","SOLUSD",1725306376423,22.61539152,133.46,133.4,45.37647]
["bitfinex","SOLUSD",1725306376719,22.61539152,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725306376720,7.4934,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306377017,7.4934,133.45,133.38,0.37647]
["bitfinex","SOLUSD",1725306377193,7.4934,133.45,133.38,45.37647]
["bitfinex","SOLUSD",1725306377391,22.61659152,133.44,133.38,0.12549]
["bitfinex","SOLUSD",1725306377596,7.4946,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725306378117,15.12249152,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725306378118,22.61659152,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725306378822,22.61659152,133.44,133.38,0.12549]
["bitfinex","SOLUSD",1725306379322,22.61659152,133.44,133.38,45.12549]
["bitfinex","SOLUSD",1725306382310,7.4941,133.44,133.38,45.12549]
["bitfinex","SOLUSD",1725306388635,23.8384,133.44,133.38,45.12549]
["bitfinex","SOLUSD",1725306388807,22.61709152,133.43,133.35,50.0]
["bitfinex","SOLUSD",1725306389135,22.61709152,133.43,133.36,20.0]
["bitfinex","SOLUSD",1725306393015,45.52509152,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725306393328,30.4026,133.44,133.38,46.62457039]
["bitfinex","SOLUSD",1725306397015,30.4026,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725306397218,15.12249152,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725306397529,6.6641,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725306397730,21.78659152,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725306398726,21.78659152,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725306398927,21.78659152,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725306399619,21.78659152,133.39,133.31,65.12249152]
["bitfinex","SOLUSD",1725306399823,29.28339152,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725306400135,29.28339152,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725306400433,29.28339152,133.39,133.33,95.0]
["bitfinex","SOLUSD",1725306400614,21.78659152,133.39,133.33,95.0]
["bitfinex","SOLUSD",1725306401715,6.6641,133.39,133.33,95.0]
["bitfinex","SOLUSD",1725306401914,6.6641,133.39,133.34,0.12549]
["bitfinex","SOLUSD",1725306402538,6.6641,133.39,133.35,50.0]
["bitfinex","SOLUSD",1725306403419,15.3925,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725306404937,15.3925,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725306405137,15.3925,133.4,133.36,0.25098]
["bitfinex","SOLUSD",1725306405325,15.3925,133.4,133.36,45.12549]
["bitfinex","SOLUSD",1725306408227,15.3925,133.4,133.37,1.49926419]
["bitfinex","SOLUSD",1725306410724,15.3925,133.4,133.37,51.49926419]
["bitfinex","SOLUSD",1725306411933,15.3925,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725306416647,6.4803,133.43,133.38,46.4991988]
["bitfinex","SOLUSD",1725306420639,6.4803,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725306421036,6.4803,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725306421641,15.9014,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725306434995,22.5453,133.47,133.41,51.74974298]
["bitfinex","SOLUSD",1725306435283,22.5453,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725306435573,16.1495,133.47,133.43,51.74943725]
["bitfinex","SOLUSD",1725306435773,16.1495,133.5,133.44,45.0]
["bitfinex","SOLUSD",1725306436079,16.1495,133.5,133.43,50.25098]
["bitfinex","SOLUSD",1725306437659,16.1495,133.5,133.44,46.4984134]
["bitfinex","SOLUSD",1725306439169,16.1495,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725306440801,16.1495,133.5,133.46,1.49821153]
["bitfinex","SOLUSD",1725306440985,16.1495,133.5,133.46,46.49821153]
["bitfinex","SOLUSD",1725306441791,16.1495,133.5,133.47,0.12549]
["bitfinex","SOLUSD",1725306441983,16.1495,133.5,133.47,1.6235858]
["bitfinex","SOLUSD",1725306442365,16.1495,133.5,133.47,0.12549]
["bitfinex","SOLUSD",1725306449267,16.1495,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725306449466,7.4887,133.54,133.46,45.0]
["bitfinex","SOLUSD",1725306449467,7.4892,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725306449771,22.61169152,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725306450177,22.61169152,133.53,133.47,1.49810124]
["bitfinex","SOLUSD",1725306451295,22.61169152,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725306451511,15.12249152,133.51,133.45,50.25098]
["bitfinex","SOLUSD",1725306451992,15.3961,133.5,133.45,0.25098]
["bitfinex","SOLUSD",1725306452176,15.12249152,133.49,133.4,65.7002]
["bitfinex","SOLUSD",1725306452365,15.12249152,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306453364,15.12249152,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725306453569,15.12249152,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725306455288,15.12249152,133.47,133.41,0.12549]
["bitfinex","SOLUSD",1725306455600,15.12249152,133.47,133.41,45.25098]
["bitfinex","SOLUSD",1725306455969,15.12249152,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725306456169,15.12249152,133.47,133.43,45.12549]
["bitfinex","SOLUSD",1725306456369,15.12249152,133.47,133.42,50.0]
["bitfinex","SOLUSD",1725306457495,15.12249152,133.47,133.41,0.25098]
["bitfinex","SOLUSD",1725306459385,15.3961,133.46,133.41,0.25098]
["bitfinex","SOLUSD",1725306462477,22.61609152,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725306463564,15.12249152,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725306463770,15.12249152,133.45,133.39,45.25098]
["bitfinex","SOLUSD",1725306467077,15.12249152,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725306467281,6.3793,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725306468385,16.3538,133.43,133.38,50.0]
["bitfinex","SOLUSD",1725306469804,15.12249152,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725306471301,15.12249152,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725306472895,15.12249152,133.4,133.36,45.12549]
["bitfinex","SOLUSD",1725306473101,21.25989152,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725306474399,21.25989152,133.4,133.34,0.12549]
["bitfinex","SOLUSD",1725306474989,21.25989152,133.4,133.34,45.12549]
["bitfinex","SOLUSD",1725306476383,6.1374,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725306476699,15.787,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725306482707,15.787,133.41,133.38,46.62456013]
["bitfinex","SOLUSD",1725306483290,15.787,133.41,133.38,45.12549]
["bitfinex","SOLUSD",1725306485810,15.787,133.41,133.36,0.12549]
["bitfinex","SOLUSD",1725306486002,15.787,133.41,133.35,50.12549]
["bitfinex","SOLUSD",1725306486003,15.787,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725306487288,15.12249152,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725306488944,15.12249152,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725306489106,15.12249152,133.4,133.31,50.0]
["bitfinex","SOLUSD",1725306489107,15.12249152,133.38,133.31,50.0]
["bitfinex","SOLUSD",1725306490212,15.12249152,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725306490414,15.12249152,133.38,133.33,0.12549]
["bitfinex","SOLUSD",1725306490617,15.12249152,133.38,133.33,0.37647]
["bitfinex","SOLUSD",1725306492207,15.12249152,133.38,133.33,0.25098]
["bitfinex","SOLUSD",1725306492912,15.12249152,133.38,133.33,0.12549]
["bitfinex","SOLUSD",1725306493209,16.3939,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725306495602,16.3939,133.37,133.31,50.25098]
["bitfinex","SOLUSD",1725306496116,16.3939,133.37,133.27,22.4435]
["bitfinex","SOLUSD",1725306496117,16.3939,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725306496899,16.3939,133.33,133.29,50.0]
["bitfinex","SOLUSD",1725306497209,16.3939,133.33,133.3,1.50005327]
["bitfinex","SOLUSD",1725306497396,16.3939,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725306497719,16.3939,133.37,133.32,1.4997719]
["bitfinex","SOLUSD",1725306501995,16.3939,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725306507919,15.12249152,133.36,133.3,0.25098]
["bitfinex","SOLUSD",1725306508129,15.12249152,133.36,133.31,0.12549]
["bitfinex","SOLUSD",1725306508308,15.12249152,133.36,133.3,45.12549]
["bitfinex","SOLUSD",1725306508508,15.12249152,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725306513135,22.62099152,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725306514541,15.12249152,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725306514745,22.62239152,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725306514909,22.62239152,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725306514910,15.12249152,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725306515312,15.12249152,133.34,133.22,384.076253]
["bitfinex","SOLUSD",1725306515313,15.12249152,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725306515509,15.12249152,133.32,133.26,20.0]
["bitfinex","SOLUSD",1725306518236,15.492,133.34,133.27,111.62286897]
["bitfinex","SOLUSD",1725306518533,15.492,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725306518724,15.492,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725306520940,15.492,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725306521715,15.492,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1725306522022,15.492,133.34,133.28,65.12549]
["bitfinex","SOLUSD",1725306525746,15.492,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725306525944,15.492,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725306526729,15.492,133.34,133.31,50.0]
["bitfinex","SOLUSD",1725306528163,15.492,133.34,133.3,45.12549]
["bitfinex","SOLUSD",1725306540251,15.492,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725306540553,15.12249152,133.33,133.28,20.0]
["bitfinex","SOLUSD",1725306540744,15.12249152,133.33,133.27,50.37647]
["bitfinex","SOLUSD",1725306540949,15.12249152,133.33,133.28,45.25098]
["bitfinex","SOLUSD",1725306543242,15.492,133.34,133.28,45.25098]
["bitfinex","SOLUSD",1725306543545,30.61449152,133.34,133.28,45.25098]
["bitfinex","SOLUSD",1725306547071,30.61449152,133.34,133.29,50.0]
["bitfinex","SOLUSD",1725306548981,30.61449152,133.34,133.28,45.25098]
["bitfinex","SOLUSD",1725306552768,30.61449152,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725306552969,38.11419152,133.34,133.27,50.0]
["bitfinex","SOLUSD",1725306553268,38.11419152,133.34,133.25,50.0]
["bitfinex","SOLUSD",1725306553452,38.11419152,133.34,133.26,20.0]
["bitfinex","SOLUSD",1725306553453,15.12249152,133.32,133.26,20.0]
["bitfinex","SOLUSD",1725306553853,15.12249152,133.32,133.25,50.0]
["bitfinex","SOLUSD",1725306554046,15.12249152,133.32,133.26,45.25098]
["bitfinex","SOLUSD",1725306557349,22.2857,133.31,133.26,45.25098]
["bitfinex","SOLUSD",1725306561044,22.2857,133.35,133.29,50.0]
["bitfinex","SOLUSD",1725306561253,16.2642,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725306561467,16.2642,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1725306561773,16.2642,133.35,133.32,45.12549]
["bitfinex","SOLUSD",1725306563746,16.2642,133.38,133.32,45.12549]
["bitfinex","SOLUSD",1725306563949,16.2642,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725306564171,16.2642,133.38,133.34,45.12549]
["bitfinex","SOLUSD",1725306564970,16.2642,133.38,133.35,1.49952958]
["bitfinex","SOLUSD",1725306565273,16.2642,133.38,133.35,51.49952958]
["bitfinex","SOLUSD",1725306565480,16.2642,133.38,133.36,1.4994372]
["bitfinex","SOLUSD",1725306565978,16.2642,133.38,133.36,46.4994372]
["bitfinex","SOLUSD",1725306566163,16.5249,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725306567363,16.5249,133.41,133.38,45.12549]
["bitfinex","SOLUSD",1725306569363,40.73364324,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725306569674,16.5249,133.48,133.43,1.4986417]
["bitfinex","SOLUSD",1725306570461,16.5249,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725306573582,16.5249,133.48,133.44,50.0]
["bitfinex","SOLUSD",1725306575590,16.5249,133.48,133.43,0.25098]
["bitfinex","SOLUSD",1725306575772,16.5249,133.48,133.43,45.25098]
["bitfinex","SOLUSD",1725306582292,16.5249,133.48,133.43,45.12549]
["bitfinex","SOLUSD",1725306582598,16.5249,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725306582807,16.5249,133.48,133.41,65.50196]
["bitfinex","SOLUSD",1725306583170,15.12249152,133.46,133.4,50.0]
["bitfinex","SOLUSD",1725306592409,15.12249152,133.46,133.39,0.25098]
["bitfinex","SOLUSD",1725306592609,15.12249152,133.46,133.39,65.25098]
["bitfinex","SOLUSD",1725306594423,15.8034,133.45,133.39,65.12549]
["bitfinex","SOLUSD",1725306594603,15.8034,133.45,133.39,65.0]
["bitfinex","SOLUSD",1725306602714,6.1384,133.44,133.39,65.0]
["bitfinex","SOLUSD",1725306603619,6.1384,133.44,133.39,20.0]
["bitfinex","SOLUSD",1725306604322,6.1384,133.44,133.4,51.62451441]
["bitfinex","SOLUSD",1725306605521,6.1384,133.44,133.4,50.12549]
["bitfinex","SOLUSD",1725306609419,15.8034,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725306612327,15.7578,133.48,133.43,1.62411606]
["bitfinex","SOLUSD",1725306612525,15.7578,133.48,133.43,46.62411606]
["bitfinex","SOLUSD",1725306615418,15.7578,133.48,133.44,50.12549]
["bitfinex","SOLUSD",1725306617732,15.7578,133.48,133.42,50.0]
["bitfinex","SOLUSD",1725306617936,30.88029152,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725306618121,30.88029152,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725306619345,38.37219152,133.48,133.41,20.0]
["bitfinex","SOLUSD",1725306622123,38.37219152,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725306623331,7.4923,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725306625219,38.37229152,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725306625835,7.4923,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725306627554,30.88029152,133.48,133.34,50.0]
["bitfinex","SOLUSD",1725306627555,7.4959,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306627847,6.3674,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725306628053,15.12249152,133.41,133.34,50.0]
["bitfinex","SOLUSD",1725306629332,15.12249152,133.41,133.35,20.0]
["bitfinex","SOLUSD",1725306630048,15.4802,133.4,133.35,20.0]
["bitfinex","SOLUSD",1725306630848,15.4802,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725306634557,15.4802,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725306635649,15.4802,133.4,133.35,0.25098]
["bitfinex","SOLUSD",1725306635833,15.4802,133.4,133.35,45.25098]
["bitfinex","SOLUSD",1725306638265,15.4802,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725306643859,15.4802,133.4,133.35,1.49949907]
["bitfinex","SOLUSD",1725306644050,15.4802,133.4,133.36,50.12549]
["bitfinex","SOLUSD",1725306644253,15.4802,133.4,133.37,45.12549]
["bitfinex","SOLUSD",1725306644965,15.4802,133.4,133.36,50.12549]
["bitfinex","SOLUSD",1725306645137,15.4802,133.4,133.36,50.0]
["bitfinex","SOLUSD",1725306649454,15.4802,133.4,133.34,65.12249152]
["bitfinex","SOLUSD",1725306649665,15.4802,133.4,133.35,65.25098]
["bitfinex","SOLUSD",1725306655466,15.4802,133.4,133.35,20.0]
["bitfinex","SOLUSD",1725306656559,15.4802,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725306656757,6.3674,133.42,133.38,45.12549]
["bitfinex","SOLUSD",1725306657677,15.1172,133.43,133.39,50.0]
["bitfinex","SOLUSD",1725306662694,22.61549152,133.46,133.38,45.12549]
["bitfinex","SOLUSD",1725306662695,15.1172,133.46,133.42,50.0]
["bitfinex","SOLUSD",1725306662887,6.4011,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725306663088,6.4011,133.49,133.45,0.25098]
["bitfinex","SOLUSD",1725306663262,6.4011,133.49,133.45,45.25098]
["bitfinex","SOLUSD",1725306668896,6.4011,133.49,133.45,45.12549]
["bitfinex","SOLUSD",1725306669079,6.4011,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725306675490,6.4011,133.49,133.42,65.12249152]
["bitfinex","SOLUSD",1725306675685,13.8924,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306679502,13.8924,133.49,133.4,15.12249152]
["bitfinex","SOLUSD",1725306679503,7.4938,133.45,133.4,50.0]
["bitfinex","SOLUSD",1725306679684,7.4938,133.45,133.37,16.5722]
["bitfinex","SOLUSD",1725306679685,22.61549152,133.46,133.38,50.0]
["bitfinex","SOLUSD",1725306680798,22.61549152,133.46,133.39,65.25098]
["bitfinex","SOLUSD",1725306681401,7.493,133.46,133.39,65.25098]
["bitfinex","SOLUSD",1725306681591,15.12249152,133.46,133.39,65.25098]
["bitfinex","SOLUSD",1725306682399,22.61539152,133.46,133.39,65.25098]
["bitfinex","SOLUSD",1725306683487,15.9841,133.48,133.41,15.12249152]
["bitfinex","SOLUSD",1725306683690,15.9841,133.48,133.42,46.49857454]
["bitfinex","SOLUSD",1725306683882,15.9841,133.48,133.43,1.4985765]
["bitfinex","SOLUSD",1725306684402,15.9841,133.48,133.42,95.0]
["bitfinex","SOLUSD",1725306684593,31.10659152,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725306684903,38.59849152,133.48,133.41,0.25098]
["bitfinex","SOLUSD",1725306685194,38.59849152,133.48,133.41,45.12549]
["bitfinex","SOLUSD",1725306685404,38.59849152,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725306686797,7.4923,133.47,133.39,20.0]
["bitfinex","SOLUSD",1725306687099,15.12249152,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725306687290,22.61549152,133.46,133.39,20.0]
["bitfinex","SOLUSD",1725306695884,22.61549152,133.46,133.38,50.37647]
["bitfinex","SOLUSD",1725306696112,22.61549152,133.46,133.39,45.25098]
["bitfinex","SOLUSD",1725306697191,0.12549,133.47,133.38,50.12549]
["bitfinex","SOLUSD",1725306697192,15.12249152,133.44,133.38,50.0]
["bitfinex","SOLUSD",1725306697511,22.61659152,133.44,133.36,0.12549]
["bitfinex","SOLUSD",1725306697817,22.61659152,133.44,133.36,65.50196]
["bitfinex","SOLUSD",1725306698614,22.61659152,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725306699315,7.4946,133.43,133.36,65.50196]
["bitfinex","SOLUSD",1725306699821,7.4946,133.43,133.36,65.25098]
["bitfinex","SOLUSD",1725306701410,16.5094,133.42,133.36,65.12549]
["bitfinex","SOLUSD",1725306702913,16.5094,133.42,133.36,64.62549]
["bitfinex","SOLUSD",1725306703118,24.0046,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725306703416,39.12709152,133.42,133.35,65.12249152]
["bitfinex","SOLUSD",1725306703620,39.12709152,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725306705221,13.6605,133.41,133.34,0.25098]
["bitfinex","SOLUSD",1725306705420,13.6605,133.41,133.34,65.25098]
["bitfinex","SOLUSD",1725306706914,13.6605,133.41,133.34,65.12549]
["bitfinex","SOLUSD",1725306709834,6.1648,133.41,133.35,66.74750951]
["bitfinex","SOLUSD",1725306709992,6.1648,133.41,133.36,1.49925933]
["bitfinex","SOLUSD",1725306710197,6.1648,133.41,133.36,46.49925933]
["bitfinex","SOLUSD",1725306711221,6.1648,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725306711412,6.1648,133.41,133.37,1.49941873]
["bitfinex","SOLUSD",1725306712525,16.5094,133.42,133.37,50.0]
["bitfinex","SOLUSD",1725306733231,31.63189152,133.42,133.36,45.12549]
["bitfinex","SOLUSD",1725306733445,31.63189152,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725306733732,39.12699152,133.42,133.34,20.12549]
["bitfinex","SOLUSD",1725306733934,39.12699152,133.42,133.35,0.12549]
["bitfinex","SOLUSD",1725306734312,39.12699152,133.42,133.34,20.12549]
["bitfinex","SOLUSD",1725306734535,15.12249152,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725306734729,15.1973,133.39,133.34,20.0]
["bitfinex","SOLUSD",1725306735509,15.1973,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725306736440,15.1973,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725306736688,15.1973,133.39,133.34,20.0]
["bitfinex","SOLUSD",1725306738736,15.1973,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725306739668,15.1973,133.39,133.34,20.0]
["bitfinex","SOLUSD",1725306745759,15.1973,133.39,133.35,1.49954353]
["bitfinex","SOLUSD",1725306746053,15.1973,133.39,133.36,1.4993928]
["bitfinex","SOLUSD",1725306746644,15.1973,133.39,133.35,95.25098]
["bitfinex","SOLUSD",1725306746835,15.1973,133.39,133.36,0.25098]
["bitfinex","SOLUSD",1725306750060,24.20399079,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725306750061,15.7014,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725306750236,6.3004,133.44,133.4,81.87237012]
["bitfinex","SOLUSD",1725306751083,15.7014,133.45,133.4,81.87237012]
["bitfinex","SOLUSD",1725306752344,15.7014,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306752544,30.82389152,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306754336,15.7014,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306754541,15.7014,133.45,133.4,46.49906776]
["bitfinex","SOLUSD",1725306755950,15.7014,133.45,133.39,50.0]
["bitfinex","SOLUSD",1725306758342,15.7014,133.45,133.4,1.49890354]
["bitfinex","SOLUSD",1725306759971,15.3787,133.43,133.37,50.0]
["bitfinex","SOLUSD",1725306762470,22.61769152,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725306766072,15.12249152,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725306766370,22.61759152,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725306766550,22.61759152,133.42,133.35,50.0]
["bitfinex","SOLUSD",1725306777995,6.2081,133.4,133.34,0.25098]
["bitfinex","SOLUSD",1725306778196,21.33059152,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725306779861,6.2081,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725306780168,6.2081,133.4,133.35,1.49947884]
["bitfinex","SOLUSD",1725306781793,6.2081,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725306784608,6.2081,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725306784895,6.2081,133.4,133.36,1.49935367]
["bitfinex","SOLUSD",1725306786083,6.2081,133.4,133.35,95.0]
["bitfinex","SOLUSD",1725306786285,6.2081,133.4,133.35,50.0]
["bitfinex","SOLUSD",1725306786483,6.2081,133.4,133.34,20.0]
["bitfinex","SOLUSD",1725306787893,15.9186,133.39,133.33,50.0]
["bitfinex","SOLUSD",1725306788093,15.9186,133.39,133.31,50.0]
["bitfinex","SOLUSD",1725306788299,15.9186,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725306789693,23.4155,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725306793396,15.12249152,133.38,133.32,20.0]
["bitfinex","SOLUSD",1725306795198,15.12249152,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725306795412,15.12249152,133.36,133.3,20.0]
["bitfinex","SOLUSD",1725306795782,15.12249152,133.36,133.29,50.0]
["bitfinex","SOLUSD",1725306796989,15.12249152,133.36,133.3,20.0]
["bitfinex","SOLUSD",1725306800184,37.84419152,133.37,133.3,20.0]
["bitfinex","SOLUSD",1725306803416,37.84419152,133.37,133.31,95.0]
["bitfinex","SOLUSD",1725306803417,22.7217,133.37,133.31,95.0]
["bitfinex","SOLUSD",1725306803703,22.7217,133.37,133.31,95.12549]
["bitfinex","SOLUSD",1725306807581,22.7217,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725306807781,22.7217,133.37,133.34,1.49959332]
["bitfinex","SOLUSD",1725306807782,16.1274,133.37,133.34,1.49959332]
["bitfinex","SOLUSD",1725306808003,16.1274,133.37,133.35,50.0]
["bitfinex","SOLUSD",1725306808217,21.6019,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725306809190,15.2959,133.41,133.37,50.0]
["bitfinex","SOLUSD",1725306818225,21.3106,133.44,133.39,65.12249152]
["bitfinex","SOLUSD",1725306818398,21.3106,133.44,133.4,1.49888091]
["bitfinex","SOLUSD",1725306819408,21.3106,133.44,133.39,65.12249152]
["bitfinex","SOLUSD",1725306822820,21.3106,133.44,133.4,1.49888075]
["bitfinex","SOLUSD",1725306823598,21.3106,133.44,133.41,51.49888079]
["bitfinex","SOLUSD",1725306823799,15.6769,133.47,133.43,50.0]
["bitfinex","SOLUSD",1725306824003,15.6769,133.47,133.44,1.4984313]
["bitfinex","SOLUSD",1725306824929,15.6769,133.47,133.43,65.12249152]
["bitfinex","SOLUSD",1725306826429,15.6769,133.47,133.44,46.49843898]
["bitfinex","SOLUSD",1725306832136,15.6769,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725306832337,15.6769,133.47,133.46,1.4983826]
["bitfinex","SOLUSD",1725306833917,15.6769,133.47,133.45,50.0]
["bitfinex","SOLUSD",1725306836131,15.0508,133.5,133.45,50.0]
["bitfinex","SOLUSD",1725306837719,15.0508,133.5,133.46,1.49816566]
["bitfinex","SOLUSD",1725306838933,15.9341,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725306840322,15.4341,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725306841830,15.4341,133.55,133.49,0.12549]
["bitfinex","SOLUSD",1725306842031,15.4341,133.55,133.48,65.12249152]
["bitfinex","SOLUSD",1725306842337,15.4341,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725306846441,15.4341,133.55,133.48,15.12249152]
["bitfinex","SOLUSD",1725306846442,30.55659152,133.55,133.48,50.0]
["bitfinex","SOLUSD",1725306847147,15.12249152,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725306847321,6.5886,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725306848531,6.5886,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725306848731,6.5886,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725306851537,21.71109152,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725306852137,29.20119152,133.51,133.42,50.0]
["bitfinex","SOLUSD",1725306852449,29.20119152,133.51,133.43,20.12549]
["bitfinex","SOLUSD",1725306853240,29.20119152,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725306856227,29.20119152,133.51,133.43,20.12549]
["bitfinex","SOLUSD",1725306858051,29.20119152,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725306860134,6.5886,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725306860742,6.5886,133.51,133.44,65.12249152]
["bitfinex","SOLUSD",1725306861457,14.0787,133.51,133.44,65.12249152]
["bitfinex","SOLUSD",1725306867856,6.5886,133.51,133.46,50.0]
["bitfinex","SOLUSD",1725306870562,6.5886,133.51,133.45,45.37647]
["bitfinex","SOLUSD",1725306870763,6.5886,133.51,133.45,45.25098]
["bitfinex","SOLUSD",1725306872460,14.0787,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725306872665,14.0787,133.51,133.43,20.0]
["bitfinex","SOLUSD",1725306872666,15.5129,133.49,133.43,20.0]
["bitfinex","SOLUSD",1725306876869,23.0041,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306884765,15.5129,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306884967,15.5129,133.49,133.43,1.49855098]
["bitfinex","SOLUSD",1725306885463,15.5129,133.49,133.43,61.6210425]
["bitfinex","SOLUSD",1725306885767,15.5129,133.49,133.43,60.12249152]
["bitfinex","SOLUSD",1725306893777,15.5129,133.49,133.44,1.49847058]
["bitfinex","SOLUSD",1725306894579,15.5129,133.49,133.43,60.12249152]
["bitfinex","SOLUSD",1725306905676,15.5129,133.49,133.44,50.0]
["bitfinex","SOLUSD",1725306905896,15.5129,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725306906098,15.5129,133.49,133.47,1.49815698]
["bitfinex","SOLUSD",1725306906380,6.5886,133.51,133.47,16.6206485]
["bitfinex","SOLUSD",1725306907372,6.5886,133.51,133.47,15.12249152]
["bitfinex","SOLUSD",1725306909883,6.5886,133.51,133.48,1.49804376]
["bitfinex","SOLUSD",1725306913386,6.5886,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725306913695,6.5886,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725306913881,6.5886,133.51,133.45,20.0]
["bitfinex","SOLUSD",1725306915594,22.61379152,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306915891,15.12249152,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306916095,22.61359152,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725306917691,15.12249152,133.47,133.4,50.0]
["bitfinex","SOLUSD",1725306918192,15.12249152,133.47,133.38,65.12249152]
["bitfinex","SOLUSD",1725306918997,16.5433,133.46,133.39,0.25098]
["bitfinex","SOLUSD",1725306919193,16.5433,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725306919381,15.12249152,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725306921400,15.9502,133.43,133.36,65.12249152]
["bitfinex","SOLUSD",1725306921574,15.9502,133.43,133.37,20.0]
["bitfinex","SOLUSD",1725306921898,15.12249152,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725306924798,16.28,133.43,133.4,7.4958]
["bitfinex","SOLUSD",1725306930008,16.28,133.43,133.38,7.497]
["bitfinex","SOLUSD",1725306930993,15.12249152,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725306931385,22.61759152,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725306934199,15.12249152,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725306938207,22.61759152,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725306939210,22.61759152,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725306939513,0.12549,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725306941908,15.12249152,133.4,133.32,50.0]
["bitfinex","SOLUSD",1725306942106,15.3927,133.39,133.31,37.44576152]
["bitfinex","SOLUSD",1725306942320,15.3927,133.39,133.32,45.12549]
["bitfinex","SOLUSD",1725306943095,22.8896,133.39,133.31,0.12549]
["bitfinex","SOLUSD",1725306943299,22.8896,133.39,133.31,45.25098]
["bitfinex","SOLUSD",1725306944100,22.8896,133.39,133.32,20.0]
["bitfinex","SOLUSD",1725306944301,22.8896,133.39,133.31,45.25098]
["bitfinex","SOLUSD",1725306944724,22.8896,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725306945317,15.12249152,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725306946504,22.62009152,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725306955524,7.498,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725306956052,7.498,133.37,133.29,0.25098]
["bitfinex","SOLUSD",1725306956207,7.498,133.37,133.29,65.25098]
["bitfinex","SOLUSD",1725306956727,22.61999152,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1725306958732,0.12549,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725306959922,7.74888,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1725306960718,15.654,133.35,133.28,50.0]
["bitfinex","SOLUSD",1725306960915,23.153,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725306962041,15.654,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725306963931,15.654,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725306967035,15.654,133.35,133.28,65.12249152]
["bitfinex","SOLUSD",1725306967340,15.654,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725306972615,15.12249152,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725306972846,15.12249152,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725306973541,7.5003,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725306976039,0.12549,133.34,133.26,50.0]
["bitfinex","SOLUSD",1725306976233,15.654,133.35,133.33,7.4998]
["bitfinex","SOLUSD",1725306976732,15.654,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1725306976939,15.654,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725306977441,23.1281,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725306977823,23.1281,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725306978030,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725306978223,22.61989152,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725306980548,15.12249152,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725306982329,22.61999152,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725306983131,15.12249152,133.38,133.3,50.0]
["bitfinex","SOLUSD",1725306984374,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725306985753,22.62049152,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725306985951,22.62049152,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725306985952,7.62429,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725306986146,22.62159152,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725306986450,7.4999,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725306986651,7.4999,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725306988751,15.12249152,133.31,133.24,50.0]
["bitfinex","SOLUSD",1725306988961,15.12249152,133.31,133.27,7.503]
["bitfinex","SOLUSD",1725306988962,22.62409152,133.31,133.27,7.503]
["bitfinex","SOLUSD",1725306989832,22.709,133.3,133.22,87.85024452]
["bitfinex","SOLUSD",1725306990257,15.2071,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725306990563,15.2071,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725306993665,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725306993963,38.94239152,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725307002551,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725307007277,22.62399152,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1725307007477,15.12249152,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725307010065,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725307013089,23.82,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725307017271,16.3196,133.33,133.27,50.0]
["bitfinex","SOLUSD",1725307017467,16.3196,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1725307019786,16.3196,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725307019994,22.62189152,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725307020492,15.9188,133.36,133.31,65.12249152]
["bitfinex","SOLUSD",1725307021281,15.9188,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725307026484,15.9188,133.36,133.31,65.12249152]
["bitfinex","SOLUSD",1725307026794,15.9188,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725307026994,15.9188,133.36,133.31,65.12249152]
["bitfinex","SOLUSD",1725307026995,15.9188,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725307027590,22.8792,133.4,133.34,50.0]
["bitfinex","SOLUSD",1725307027795,16.3169,133.4,133.37,7.4974]
["bitfinex","SOLUSD",1725307030197,6.5623,133.43,133.38,1.49942977]
["bitfinex","SOLUSD",1725307030405,6.5623,133.43,133.36,1.49931127]
["bitfinex","SOLUSD",1725307030701,6.5623,133.43,133.4,7.496]
["bitfinex","SOLUSD",1725307031197,16.3169,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725307032079,0.12549,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725307032284,0.25098,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725307032591,31.43939152,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725307034095,38.93369152,133.44,133.36,65.12249152]
["bitfinex","SOLUSD",1725307035305,38.93369152,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725307038988,16.3169,133.44,133.41,1.49907613]
["bitfinex","SOLUSD",1725307039189,16.3169,133.44,133.38,65.12249152]
["bitfinex","SOLUSD",1725307039190,6.4904,133.46,133.39,1.49895695]
["bitfinex","SOLUSD",1725307039409,6.4904,133.46,133.4,1.49889516]
["bitfinex","SOLUSD",1725307040287,13.9834,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1725307051111,16.3375,133.47,133.4,51.49893676]
["bitfinex","SOLUSD",1725307051318,16.3375,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725307054121,38.95249152,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725307054321,15.12249152,133.45,133.43,7.4944]
["bitfinex","SOLUSD",1725307055412,15.12249152,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725307055813,15.12249152,133.45,133.39,1.49904862]
["bitfinex","SOLUSD",1725307058804,22.61589152,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725307060219,15.12249152,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1725307064224,7.4931,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307071215,15.24798152,133.45,133.36,56.0388]
["bitfinex","SOLUSD",1725307071540,15.12249152,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725307073317,22.61709152,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725307077213,22.61709152,133.43,133.36,6.0388]
["bitfinex","SOLUSD",1725307079128,22.61709152,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725307085641,38.01289152,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725307086141,7.62069,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1725307086327,7.62069,133.42,133.32,6.3467]
["bitfinex","SOLUSD",1725307086328,15.12249152,133.41,133.32,56.3467]
["bitfinex","SOLUSD",1725307086528,15.12249152,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1725307086529,7.4964,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725307089924,7.4982,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725307090145,22.62069152,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725307090358,22.62049152,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725307090643,15.12249152,133.37,133.33,7.4996]
["bitfinex","SOLUSD",1725307091047,15.12249152,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725307091623,7.4975,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307092052,22.61999152,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307096456,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307096757,22.61989152,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307115148,16.0464,133.39,133.35,1.49985162]
["bitfinex","SOLUSD",1725307115366,16.0464,133.39,133.33,1.49963334]
["bitfinex","SOLUSD",1725307116243,16.0464,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1725307119487,38.66609152,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725307119645,31.16889152,133.39,133.3,50.0]
["bitfinex","SOLUSD",1725307119854,22.62049152,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725307120064,22.62049152,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725307120367,22.62049152,133.37,133.31,50.0]
["bitfinex","SOLUSD",1725307120368,15.12249152,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725307123569,15.12249152,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725307125971,22.62049152,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725307128881,15.12249152,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725307141372,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307145894,23.5433,133.39,133.35,8.99857019]
["bitfinex","SOLUSD",1725307147175,23.5433,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725307155377,7.4969,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725307161204,14.028,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725307162484,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725307162687,22.61779152,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725307168608,7.4953,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725307168908,22.61779152,133.42,133.38,7.497]
["bitfinex","SOLUSD",1725307169821,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307175213,22.61869152,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307176811,7.497,133.39,133.33,6.0573]
["bitfinex","SOLUSD",1725307177031,22.61879152,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307181820,7.4958,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725307182006,22.61829152,133.41,133.33,50.0]
["bitfinex","SOLUSD",1725307182711,22.61829152,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307183920,15.12249152,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1725307192327,15.7274,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1725307195430,23.222,133.43,133.39,7.4962]
["bitfinex","SOLUSD",1725307195734,15.12249152,133.42,133.39,7.4962]
["bitfinex","SOLUSD",1725307201328,15.7274,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1725307201629,29.2959,133.47,133.43,7.494]
["bitfinex","SOLUSD",1725307201828,15.12249152,133.46,133.39,50.0]
["bitfinex","SOLUSD",1725307202069,22.61569152,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725307203514,15.12249152,133.44,133.37,50.0]
["bitfinex","SOLUSD",1725307203721,15.12249152,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1725307206012,15.12249152,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725307206834,15.12249152,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725307209737,15.12249152,133.42,133.39,7.4965]
["bitfinex","SOLUSD",1725307210536,15.12249152,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1725307213331,15.9979,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1725307213524,15.12249152,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725307214547,7.4935,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725307214718,22.61599152,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725307215735,15.5978,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1725307215933,15.1062,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725307216121,30.22869152,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725307216737,37.71929152,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725307217316,30.22869152,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725307217519,30.22869152,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725307217728,30.22869152,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725307217941,37.71929152,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725307218327,30.22869152,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725307218846,15.1062,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725307219045,30.22869152,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725307221045,15.1062,133.5,133.42,73.1532]
["bitfinex","SOLUSD",1725307221242,18.7217,133.54,133.44,65.12249152]
["bitfinex","SOLUSD",1725307221243,29.9542,133.54,133.44,65.12249152]
["bitfinex","SOLUSD",1725307221449,45.07669152,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307221743,45.07669152,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725307221960,15.12249152,133.52,133.43,0.12549]
["bitfinex","SOLUSD",1725307222120,15.12249152,133.5,133.42,73.1532]
["bitfinex","SOLUSD",1725307222326,15.12249152,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725307223235,15.12249152,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725307224661,22.61319152,133.5,133.42,23.1532]
["bitfinex","SOLUSD",1725307224833,22.61319152,133.5,133.42,6.6114]
["bitfinex","SOLUSD",1725307224834,15.12249152,133.48,133.42,6.6114]
["bitfinex","SOLUSD",1725307225748,15.12249152,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725307225951,7.74248,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725307226254,15.12249152,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725307228760,16.5804,133.5,133.42,56.6114]
["bitfinex","SOLUSD",1725307228939,31.70289152,133.5,133.42,56.6114]
["bitfinex","SOLUSD",1725307229144,31.70289152,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1725307231230,31.70289152,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725307231557,15.12249152,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725307232067,16.0833,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725307232527,38.69479152,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725307233830,38.69479152,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1725307233831,16.0833,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1725307235451,23.5723,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725307235655,15.12249152,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725307237160,23.5723,133.53,133.44,15.8797]
["bitfinex","SOLUSD",1725307237161,15.12249152,133.5,133.44,15.8797]
["bitfinex","SOLUSD",1725307237348,15.12249152,133.5,133.47,7.492]
["bitfinex","SOLUSD",1725307238043,15.12249152,133.5,133.42,6.6114]
["bitfinex","SOLUSD",1725307238253,0.12549,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725307238254,15.12249152,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725307240738,22.61419152,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725307241649,38.47849152,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725307242559,15.12249152,133.46,133.38,71.5665]
["bitfinex","SOLUSD",1725307242771,22.61529152,133.46,133.39,45.12549]
["bitfinex","SOLUSD",1725307243073,15.12249152,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725307244955,22.61539152,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725307245361,7.4929,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1725307252754,7.74348,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725307255279,7.493,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307260774,0.12549,133.45,133.35,72.3853]
["bitfinex","SOLUSD",1725307261079,0.12549,133.44,133.35,72.3853]
["bitfinex","SOLUSD",1725307261283,7.4949,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725307262250,7.4943,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725307266984,7.4949,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725307267275,7.4949,133.43,133.31,640.8]
["bitfinex","SOLUSD",1725307267276,7.496,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725307267482,7.496,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1725307268052,7.496,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1725307269381,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725307269603,7.4963,133.4,133.31,71.7926]
["bitfinex","SOLUSD",1725307269604,0.12549,133.4,133.31,71.7926]
["bitfinex","SOLUSD",1725307269760,7.4974,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1725307270292,7.497,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1725307270582,7.497,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725307273259,7.497,133.39,133.31,71.7926]
["bitfinex","SOLUSD",1725307274683,7.497,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725307288000,0.37647,133.4,133.31,7.5009]
["bitfinex","SOLUSD",1725307288001,7.4992,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725307288291,7.4986,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725307288670,16.4719,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725307289864,16.4719,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725307291279,23.9698,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725307291891,39.13095077,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725307293695,7.4991,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725307293900,7.4991,133.35,133.28,37.94545077]
["bitfinex","SOLUSD",1725307293901,7.4987,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725307294799,7.4999,133.34,133.28,22.7843]
["bitfinex","SOLUSD",1725307295002,15.16115077,133.35,133.28,22.7843]
["bitfinex","SOLUSD",1725307295389,15.16115077,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725307295782,22.66025077,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1725307295984,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725307296988,38.56555077,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1725307297185,38.56555077,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725307297394,15.16115077,133.31,133.22,0.876253]
["bitfinex","SOLUSD",1725307297580,22.66285077,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725307297780,7.5019,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725307301995,7.5029,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1725307302503,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725307302811,22.66315077,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725307304080,15.16115077,133.3,133.22,0.876253]
["bitfinex","SOLUSD",1725307304283,38.86345077,133.28,133.24,7.5046]
["bitfinex","SOLUSD",1725307304479,38.00635077,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725307305307,45.50945077,133.28,133.24,7.505]
["bitfinex","SOLUSD",1725307306210,7.5046,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725307306383,15.16115077,133.24,133.22,0.876253]
["bitfinex","SOLUSD",1725307306586,7.63129,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307308696,7.75678,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307310814,7.63129,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307312199,0.12549,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307313599,7.75678,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307313918,24.03786,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307314643,30.57376,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307317099,24.03786,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307317295,39.07352077,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307320220,38.82254077,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307320525,22.66605077,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725307321907,14.0398,133.27,133.22,8.382253]
["bitfinex","SOLUSD",1725307322115,15.16115077,133.25,133.22,8.382253]
["bitfinex","SOLUSD",1725307322309,15.16115077,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725307322702,22.66595077,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725307323404,15.16115077,133.25,133.22,0.876253]
["bitfinex","SOLUSD",1725307324923,15.16115077,133.25,133.22,8.382453]
["bitfinex","SOLUSD",1725307326504,15.16115077,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1725307327710,15.16115077,133.26,133.22,8.382453]
["bitfinex","SOLUSD",1725307328416,22.66555077,133.26,133.22,8.382453]
["bitfinex","SOLUSD",1725307328805,7.5044,133.26,133.22,8.382453]
["bitfinex","SOLUSD",1725307329117,22.66555077,133.26,133.22,8.382453]
["bitfinex","SOLUSD",1725307329325,7.63129,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307329498,7.75678,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307329704,23.34427,133.23,133.22,0.876253]
["bitfinex","SOLUSD",1725307329912,15.16115077,133.18,133.15,144.46857112]
["bitfinex","SOLUSD",1725307331029,15.16115077,133.19,133.15,144.46857112]
["bitfinex","SOLUSD",1725307331321,22.66815077,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725307333120,15.16115077,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725307333520,15.16115077,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725307335621,22.66885077,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725307335922,22.66885077,133.2,133.15,151.97867112]
["bitfinex","SOLUSD",1725307337013,22.66885077,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725307338233,7.63359,133.19,133.15,151.97887112]
["bitfinex","SOLUSD",1725307339127,7.63359,133.19,133.15,144.46857112]
["bitfinex","SOLUSD",1725307340730,22.66865077,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725307343027,35.462,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725307343327,15.16115077,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725307344412,22.66765077,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725307348214,34.1695,133.27,133.16,15.5939]
["bitfinex","SOLUSD",1725307348409,15.16115077,133.24,133.2,7.5069]
["bitfinex","SOLUSD",1725307349328,22.66645077,133.24,133.2,7.5069]
["bitfinex","SOLUSD",1725307349913,15.16115077,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725307350617,15.16115077,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725307352155,15.16115077,133.2,133.17,7.509]
["bitfinex","SOLUSD",1725307353726,15.16115077,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725307354238,22.66865077,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725307354815,15.16115077,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1725307355721,22.7405,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725307355927,22.66765077,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1725307361937,15.16115077,133.22,133.15,150.77327112]
["bitfinex","SOLUSD",1725307362241,15.16115077,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725307363145,22.66745077,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725307363533,22.66745077,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725307367547,22.66745077,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725307370630,15.16115077,133.2,133.15,150.77327112]
["bitfinex","SOLUSD",1725307375154,15.16115077,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1725307379658,22.66755077,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725307380238,15.16115077,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725307380736,15.16115077,133.22,133.15,150.77327112]
["bitfinex","SOLUSD",1725307380737,22.7388,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725307380941,37.89995077,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1725307385337,15.16115077,133.26,133.19,56.2142]
["bitfinex","SOLUSD",1725307385560,15.16115077,133.26,133.2,45.12549]
["bitfinex","SOLUSD",1725307385757,28.88692276,133.32,133.22,65.6205]
["bitfinex","SOLUSD",1725307386063,15.0758,133.32,133.29,7.502]
["bitfinex","SOLUSD",1725307386467,15.16115077,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725307387349,22.66135077,133.33,133.29,7.502]
["bitfinex","SOLUSD",1725307387551,15.0758,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725307387774,15.16115077,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725307388159,15.16115077,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725307388972,15.16115077,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725307389699,13.8595,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725307389868,15.16115077,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725307390165,15.16115077,133.36,133.28,16.3007]
["bitfinex","SOLUSD",1725307390166,22.65975077,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725307391072,0.12549,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725307391265,15.16115077,133.34,133.28,16.3007]
["bitfinex","SOLUSD",1725307391445,0.12549,133.33,133.28,16.3007]
["bitfinex","SOLUSD",1725307392201,22.66225077,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725307392967,15.16115077,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725307403893,0.12549,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725307405490,0.12549,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725307407470,22.66195077,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725307408397,15.16115077,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725307409697,22.66215077,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725307409885,7.5013,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725307410899,0.12549,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1725307412402,0.12549,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725307412906,22.66205077,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725307413707,22.66205077,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1725307413708,15.16115077,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1725307414289,22.66075077,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725307414483,15.16115077,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725307414688,15.16115077,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725307420310,15.16115077,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725307420782,22.66085077,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725307421385,15.16115077,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1725307421594,22.66185077,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725307421802,0.12549,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1725307421997,0.12549,133.31,133.25,15.561]
["bitfinex","SOLUSD",1725307421998,15.16115077,133.3,133.25,15.561]
["bitfinex","SOLUSD",1725307422424,15.16115077,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1725307435803,15.16115077,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725307436012,7.62789,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725307438424,7.62789,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725307438928,0.12549,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725307441134,23.0083,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725307445014,15.16115077,133.28,133.21,6.032]
["bitfinex","SOLUSD",1725307445214,22.66545077,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725307448838,15.16115077,133.24,133.18,6.6325]
["bitfinex","SOLUSD",1725307449043,15.16115077,133.24,133.17,50.0]
["bitfinex","SOLUSD",1725307449333,7.5047,133.25,133.18,1.50116789]
["bitfinex","SOLUSD",1725307450127,7.5047,133.25,133.18,46.50116789]
["bitfinex","SOLUSD",1725307450324,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725307455221,22.66655077,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725307455421,22.79204077,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1725307456123,15.16115077,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725307457537,22.66655077,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725307457935,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725307458125,22.66655077,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725307473051,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725307473439,7.5064,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725307473751,22.66755077,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1725307474463,15.16115077,133.2,133.16,1.50154029]
["bitfinex","SOLUSD",1725307474652,31.49625077,133.22,133.15,144.46857112]
["bitfinex","SOLUSD",1725307475656,16.3351,133.22,133.19,7.5077]
["bitfinex","SOLUSD",1725307479957,23.8414,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725307482952,39.00255077,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1725307487530,7.507,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1725307487841,7.507,133.21,133.15,144.46857112]
["bitfinex","SOLUSD",1725307492571,39.00275077,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725307492859,23.8416,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725307493949,15.16115077,133.19,133.15,144.46857112]
["bitfinex","SOLUSD",1725307494254,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725307495155,23.8416,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725307495346,39.00275077,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725307495549,31.49625077,133.22,133.15,194.46857112]
["bitfinex","SOLUSD",1725307495757,31.49625077,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725307497558,6.1059433,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1725307497756,6.1059433,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1725307499565,31.49625077,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1725307499861,6.10559688,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1725307500066,6.10559688,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1725307500258,6.10559688,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1725307503050,6.10595088,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1725307506373,6.10524069,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1725307507555,6.10524069,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1725307507874,6.10524069,133.19,133.18,7.5085]
["bitfinex","SOLUSD",1725307508375,6.10524069,133.19,133.17,7.5087]
["bitfinex","SOLUSD",1725307508570,6.10524069,133.18,133.17,7.5087]
["bitfinex","SOLUSD",1725307508955,6.10524069,133.18,133.17,9.01017391]
["bitfinex","SOLUSD",1725307510277,6.10524069,133.18,133.17,7.5087]
["bitfinex","SOLUSD",1725307510665,6.10524069,133.18,133.17,102.5087]
["bitfinex","SOLUSD",1725307510882,6.10524069,133.18,133.17,102.75968]
["bitfinex","SOLUSD",1725307511050,30.0756,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1725307511372,6.1061666,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1725307511572,6.1061666,133.26,133.23,7.5053]
["bitfinex","SOLUSD",1725307511879,6.1061666,133.25,133.23,7.5053]
["bitfinex","SOLUSD",1725307512173,6.1061666,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1725307512365,6.1061666,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725307512671,6.10624988,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725307513074,6.10620642,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725307514370,6.10620642,133.23,133.17,60.16115077]
["bitfinex","SOLUSD",1725307514570,0.25098,133.27,133.17,45.0]
["bitfinex","SOLUSD",1725307514571,6.10620642,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725307514881,6.10620642,133.21,133.2,7.5074]
["bitfinex","SOLUSD",1725307515171,16.1316,133.28,133.26,7.504]
["bitfinex","SOLUSD",1725307515353,6.10689227,133.27,133.26,7.504]
["bitfinex","SOLUSD",1725307515759,44.30355077,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725307515960,6.10740856,133.27,133.23,65.16115077]
["bitfinex","SOLUSD",1725307516190,6.10740856,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725307516354,15.5907,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725307516556,6.10842509,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725307516763,6.10842509,133.29,133.28,7.5029]
["bitfinex","SOLUSD",1725307518777,15.5907,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725307519280,6.11647633,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1725307519451,6.11647633,133.29,133.28,7.5029]
["bitfinex","SOLUSD",1725307522160,6.11663784,133.29,133.28,7.5029]
["bitfinex","SOLUSD",1725307527485,13.61903784,133.29,133.25,1.50049299]
["bitfinex","SOLUSD",1725307527669,21.27519836,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1725307527976,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307532071,6.10957972,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307532392,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307532587,6.10955234,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307532903,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307535884,6.10850565,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307536080,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307536268,6.10857851,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307536476,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307536673,6.10849802,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307536868,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307537092,6.1092617,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307537295,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307537482,6.10926291,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307537685,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307537869,6.10905064,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307538195,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307538393,6.10904942,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307538701,15.16115077,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307538994,6.10899234,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307539191,6.10876772,133.26,133.25,7.5045]
["bitfinex","SOLUSD",1725307541392,6.10859653,133.26,133.25,7.5045]
["bitfinex","SOLUSD",1725307543384,15.16115077,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725307543596,6.10919196,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725307543781,6.10919196,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307544507,23.092,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725307544790,6.10937135,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307546207,23.092,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725307546503,6.10930702,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307547324,23.092,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725307548980,6.10937895,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725307549177,23.092,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725307549584,6.10937584,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725307550094,6.10937584,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307550298,23.092,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725307550476,6.11171399,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307550679,6.11171399,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725307551000,6.11171399,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725307551198,6.11171399,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307551405,6.11171399,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725307551602,6.11171399,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725307551911,6.11171399,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307552404,6.11171399,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725307552612,6.11171399,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1725307552784,6.11171399,133.28,133.27,7.5033]
["bitfinex","SOLUSD",1725307552981,6.11171399,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725307553296,6.11171399,133.29,133.28,7.503]
["bitfinex","SOLUSD",1725307556799,15.5907,133.31,133.28,7.503]
["bitfinex","SOLUSD",1725307557110,6.11352119,133.3,133.28,7.503]
["bitfinex","SOLUSD",1725307557406,15.5907,133.31,133.28,7.503]
["bitfinex","SOLUSD",1725307557407,6.11352119,133.29,133.28,7.503]
["bitfinex","SOLUSD",1725307560203,15.5907,133.31,133.28,7.503]
["bitfinex","SOLUSD",1725307560508,21.27716634,133.3,133.27,7.5031]
["bitfinex","SOLUSD",1725307560717,6.11601557,133.29,133.27,7.5031]
["bitfinex","SOLUSD",1725307561003,6.11601557,133.28,133.27,7.5031]
["bitfinex","SOLUSD",1725307561207,28.78056634,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1725307561504,6.11601557,133.27,133.24,7.5049]
["bitfinex","SOLUSD",1725307561700,6.11601557,133.26,133.24,7.5049]
["bitfinex","SOLUSD",1725307561892,6.11601557,133.25,133.24,7.5049]
["bitfinex","SOLUSD",1725307563510,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725307563713,6.11460548,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1725307563904,6.11460548,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725307564100,6.11460548,133.26,133.25,7.5045]
["bitfinex","SOLUSD",1725307567696,6.11460548,133.26,133.25,139.54654077]
["bitfinex","SOLUSD",1725307567893,6.11270079,133.34,133.28,50.0]
["bitfinex","SOLUSD",1725307568115,6.11315793,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1725307568416,6.11315793,133.33,133.32,29.8239]
["bitfinex","SOLUSD",1725307568613,6.3919,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307568817,22.9758,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1725307569007,22.9758,133.42,133.33,65.16115077]
["bitfinex","SOLUSD",1725307569008,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725307569315,7.4974,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1725307569494,22.65805077,133.39,133.33,7.4997]
["bitfinex","SOLUSD",1725307569697,22.65805077,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725307571415,15.16115077,133.41,133.32,51.49972485]
["bitfinex","SOLUSD",1725307571713,15.16115077,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725307573405,22.65705077,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725307575322,7.62169,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307575495,7.74718,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307576318,7.74718,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725307576613,0.12549,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307576813,0.25098,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307577004,0.37647,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307577915,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725307578095,7.4968,133.39,133.35,8.99872072]
["bitfinex","SOLUSD",1725307578294,7.4968,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725307579089,22.90843077,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725307579497,15.16115077,133.4,133.36,8.99791208]
["bitfinex","SOLUSD",1725307579722,21.4693,133.45,133.39,7.4965]
["bitfinex","SOLUSD",1725307579895,15.16115077,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1725307580704,7.4949,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725307581628,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725307583101,7.62009,133.43,133.39,1.49927776]
["bitfinex","SOLUSD",1725307584415,22.90623077,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725307584722,22.78074077,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725307584921,22.78074077,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725307587530,15.20289,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725307587531,7.61909,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725307590037,22.78094077,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725307591107,15.16115077,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1725307591313,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725307591503,7.4958,133.41,133.35,21.7103]
["bitfinex","SOLUSD",1725307591504,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307597239,7.4962,133.4,133.36,7.498]
["bitfinex","SOLUSD",1725307598244,0.12549,133.41,133.35,21.7103]
["bitfinex","SOLUSD",1725307598431,22.65765077,133.4,133.35,21.7103]
["bitfinex","SOLUSD",1725307599344,22.65765077,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725307606858,23.03342077,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307607024,7.4958,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307615357,15.16115077,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725307616950,22.65625077,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725307617861,15.16115077,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725307619691,22.65625077,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725307621063,22.65625077,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1725307625664,7.496,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307629749,15.41213077,133.42,133.32,87.49925077]
["bitfinex","SOLUSD",1725307629750,7.62199,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307630075,22.78314077,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307632359,21.12947368,133.43,133.36,15.16115077]
["bitfinex","SOLUSD",1725307632556,15.9213,133.44,133.35,50.0]
["bitfinex","SOLUSD",1725307632557,15.9213,133.44,133.38,15.16115077]
["bitfinex","SOLUSD",1725307632786,6.1615,133.47,133.39,51.49885603]
["bitfinex","SOLUSD",1725307633078,13.6538,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725307633898,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725307634383,7.74398,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307636780,22.90513077,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725307637181,22.65515077,133.44,133.37,21.7978]
["bitfinex","SOLUSD",1725307637480,7.4947,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725307638303,43.35448121,133.47,133.38,15.16115077]
["bitfinex","SOLUSD",1725307638468,38.94105077,133.48,133.4,1.49917358]
["bitfinex","SOLUSD",1725307639078,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725307640779,7.61839,133.46,133.38,15.16115077]
["bitfinex","SOLUSD",1725307640989,22.65525077,133.44,133.4,7.496]
["bitfinex","SOLUSD",1725307641188,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725307644520,22.65625077,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1725307644986,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725307647483,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725307647678,7.4964,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307647873,22.65755077,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307648898,15.16115077,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307649904,22.65775077,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725307650124,0.25098,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1725307650916,15.16115077,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307651480,22.65865077,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307651902,15.16115077,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307654809,22.65855077,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725307654985,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1725307659928,7.62399,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725307660115,22.78514077,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725307662113,6.0802,133.43,133.31,31.07335077]
["bitfinex","SOLUSD",1725307662311,15.1478,133.42,133.33,15.16115077]
["bitfinex","SOLUSD",1725307662491,15.1478,133.42,133.35,15.16115077]
["bitfinex","SOLUSD",1725307662698,15.1478,133.42,133.36,1.49923961]
["bitfinex","SOLUSD",1725307663213,15.16115077,133.45,133.36,1.49923961]
["bitfinex","SOLUSD",1725307663214,7.494,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725307663620,22.6413,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725307664592,22.65515077,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725307665414,22.65515077,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1725307668215,23.01767,133.45,133.36,50.0]
["bitfinex","SOLUSD",1725307668407,23.01767,133.45,133.37,61.66014177]
["bitfinex","SOLUSD",1725307668610,23.01767,133.45,133.37,60.16115077]
["bitfinex","SOLUSD",1725307668996,23.01767,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725307671905,23.01767,133.45,133.37,45.0]
["bitfinex","SOLUSD",1725307671906,23.01767,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725307672828,23.01767,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725307673204,15.16115077,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725307675340,15.16115077,133.44,133.38,7.4968]
["bitfinex","SOLUSD",1725307675502,15.52427,133.45,133.34,50.0]
["bitfinex","SOLUSD",1725307675503,15.16115077,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725307675706,15.16115077,133.42,133.35,20.0]
["bitfinex","SOLUSD",1725307676128,15.16115077,133.42,133.36,1.49932089]
["bitfinex","SOLUSD",1725307676429,15.16115077,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1725307679424,15.16115077,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725307679425,22.65645077,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725307679618,22.65645077,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1725307679823,7.4957,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725307681231,22.65645077,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1725307688939,7.4957,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1725307692045,0.37647,133.43,133.33,37.03805077]
["bitfinex","SOLUSD",1725307692249,30.30895077,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1725307693326,7.4943,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725307695050,37.80275077,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725307695765,37.80275077,133.45,133.42,8.99404912]
["bitfinex","SOLUSD",1725307695766,15.1478,133.45,133.42,8.99404912]
["bitfinex","SOLUSD",1725307695940,22.65365077,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725307700545,7.4919,133.48,133.44,8.99256608]
["bitfinex","SOLUSD",1725307700753,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725307702658,7.4919,133.48,133.45,1.49852496]
["bitfinex","SOLUSD",1725307702946,38.96805077,133.49,133.45,8.99192496]
["bitfinex","SOLUSD",1725307704444,38.96805077,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725307708054,38.96805077,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725307708766,15.16115077,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725307711350,15.16115077,133.47,133.38,71.2056]
["bitfinex","SOLUSD",1725307711529,15.16115077,133.47,133.4,7.4957]
["bitfinex","SOLUSD",1725307711530,15.16115077,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725307711731,22.65495077,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725307712142,15.16115077,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725307714248,22.65475077,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725307714447,16.2884,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725307714753,22.65245077,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725307714969,7.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725307716075,22.65345077,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725307716858,7.493,133.46,133.38,71.2056]
["bitfinex","SOLUSD",1725307717050,7.493,133.46,133.39,45.0]
["bitfinex","SOLUSD",1725307718442,7.493,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307720046,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725307721863,7.4929,133.46,133.42,8.99394129]
["bitfinex","SOLUSD",1725307722063,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725307729165,7.4935,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725307729541,22.65465077,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1725307733463,22.65465077,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725307733464,15.16115077,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725307740880,15.16115077,133.45,133.39,7.4964]
["bitfinex","SOLUSD",1725307740881,22.65575077,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1725307741076,22.65575077,133.43,133.35,22.8413]
["bitfinex","SOLUSD",1725307742190,15.16115077,133.43,133.36,95.0]
["bitfinex","SOLUSD",1725307742510,7.4942,133.44,133.36,95.0]
["bitfinex","SOLUSD",1725307742511,7.4942,133.44,133.4,7.4957]
["bitfinex","SOLUSD",1725307745165,31.26735077,133.45,133.38,50.0]
["bitfinex","SOLUSD",1725307745364,31.26735077,133.45,133.39,1.49890281]
["bitfinex","SOLUSD",1725307745566,31.26735077,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725307746670,15.16115077,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725307747383,22.9844,133.48,133.4,50.0]
["bitfinex","SOLUSD",1725307747591,16.6192,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725307748390,24.111,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725307752679,24.111,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1725307753073,15.16115077,133.5,133.45,1.49859154]
["bitfinex","SOLUSD",1725307753499,15.16115077,133.5,133.42,50.12549]
["bitfinex","SOLUSD",1725307753708,22.65195077,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725307756590,15.16115077,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1725307756793,15.16115077,133.48,133.4,65.16115077]
["bitfinex","SOLUSD",1725307756794,22.65285077,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1725307759401,15.16115077,133.49,133.42,50.0]
["bitfinex","SOLUSD",1725307759700,15.16115077,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1725307759924,22.65235077,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725307761382,22.65235077,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725307761383,7.61729,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725307761586,15.16115077,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1725307763395,15.16115077,133.45,133.42,7.4947]
["bitfinex","SOLUSD",1725307763713,15.16115077,133.45,133.34,3.12398466]
["bitfinex","SOLUSD",1725307763714,15.16115077,133.45,133.36,65.4982]
["bitfinex","SOLUSD",1725307764004,15.16115077,133.43,133.36,72.0107]
["bitfinex","SOLUSD",1725307764316,15.16115077,133.43,133.4,7.4958]
["bitfinex","SOLUSD",1725307768406,15.16115077,133.43,133.36,72.0107]
["bitfinex","SOLUSD",1725307768407,15.16115077,133.43,133.41,7.4952]
["bitfinex","SOLUSD",1725307770404,22.65475077,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1725307771503,15.16115077,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725307775508,22.65465077,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725307787638,0.12549,133.42,133.34,50.0]
["bitfinex","SOLUSD",1725307787934,15.16115077,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1725307791216,22.65745077,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725307791819,7.4963,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1725307792014,15.16115077,133.39,133.36,7.4981]
["bitfinex","SOLUSD",1725307795559,15.16115077,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725307800949,15.16115077,133.39,133.33,22.0921]
["bitfinex","SOLUSD",1725307802329,15.16115077,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1725307805649,7.4957,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725307805842,25.1431,133.48,133.38,1.49946501]
["bitfinex","SOLUSD",1725307806038,16.1625,133.47,133.38,46.49946501]
["bitfinex","SOLUSD",1725307806240,15.16115077,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1725307806458,15.16115077,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307806950,15.16115077,133.44,133.39,1.49880323]
["bitfinex","SOLUSD",1725307807139,15.16115077,133.44,133.38,6.2654]
["bitfinex","SOLUSD",1725307808250,15.16115077,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725307814930,15.16115077,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1725307816227,7.4932,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307816228,22.65435077,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725307818047,15.16115077,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725307821734,23.655,133.47,133.39,50.0]
["bitfinex","SOLUSD",1725307821940,22.65245077,133.49,133.41,50.0]
["bitfinex","SOLUSD",1725307822238,15.16115077,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725307823643,23.2493,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725307823842,23.2493,133.5,133.42,45.0]
["bitfinex","SOLUSD",1725307823843,15.7585,133.5,133.42,45.0]
["bitfinex","SOLUSD",1725307824140,30.91965077,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725307825087,30.91965077,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725307825265,15.16115077,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1725307825466,15.16115077,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725307828961,15.16115077,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725307840867,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725307841073,22.65235077,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725307842272,15.16115077,133.49,133.46,7.4925]
["bitfinex","SOLUSD",1725307842860,15.16115077,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1725307843789,15.7585,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725307844298,15.2269,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725307844459,37.87675077,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307844779,30.38805077,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307844988,30.38805077,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725307845171,37.87645077,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725307848465,15.16115077,133.52,133.45,65.2893]
["bitfinex","SOLUSD",1725307848670,15.16115077,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725307851674,22.65065077,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725307855170,7.4901,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1725307855580,15.16115077,133.5,133.43,56.4318]
["bitfinex","SOLUSD",1725307855804,7.4916,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725307858085,23.2275,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1725307861315,7.4908,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725307862019,22.65135077,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725307862202,15.7367,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725307862404,15.7367,133.53,133.48,1.49822675]
["bitfinex","SOLUSD",1725307862603,21.21355077,133.55,133.48,1.49822675]
["bitfinex","SOLUSD",1725307862819,42.36433847,133.55,133.48,1.49822675]
["bitfinex","SOLUSD",1725307863408,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307865005,16.612953,133.56,133.51,46.49780353]
["bitfinex","SOLUSD",1725307865006,0.876253,133.56,133.51,46.49780353]
["bitfinex","SOLUSD",1725307865229,0.876253,133.56,133.52,66.65864135]
["bitfinex","SOLUSD",1725307865518,0.876253,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725307865695,0.876253,133.56,133.55,8.98491457]
["bitfinex","SOLUSD",1725307865895,0.876253,133.56,133.55,25.18031457]
["bitfinex","SOLUSD",1725307866094,0.876253,133.56,133.55,70.18031457]
["bitfinex","SOLUSD",1725307866299,0.876253,133.56,133.55,70.43129457]
["bitfinex","SOLUSD",1725307866503,0.876253,133.56,133.55,70.68227457]
["bitfinex","SOLUSD",1725307867325,0.876253,133.56,133.55,69.18516]
["bitfinex","SOLUSD",1725307867511,0.876253,133.56,133.55,69.05967]
["bitfinex","SOLUSD",1725307870800,0.876253,133.56,133.55,68.6832]
["bitfinex","SOLUSD",1725307870994,0.876253,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725307875523,0.876253,133.56,133.52,16.1072]
["bitfinex","SOLUSD",1725307875731,0.876253,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725307876020,0.876253,133.56,133.54,50.0]
["bitfinex","SOLUSD",1725307876632,0.876253,133.56,133.53,45.12549]
["bitfinex","SOLUSD",1725307876806,0.876253,133.56,133.54,0.12549]
["bitfinex","SOLUSD",1725307877121,0.876253,133.56,133.52,66.1072]
["bitfinex","SOLUSD",1725307877122,0.876253,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725307877303,0.876253,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1725307879231,0.876253,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725307879415,0.876253,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725307879722,0.876253,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725307885616,0.876253,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1725307886540,0.876253,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1725307888118,16.03740377,133.56,133.49,65.8281]
["bitfinex","SOLUSD",1725307889006,23.52470377,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725307889208,16.03740377,133.56,133.52,8.98693997]
["bitfinex","SOLUSD",1725307890030,16.03740377,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725307890530,16.03740377,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725307890910,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725307891338,16.03740377,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1725307891533,7.488,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725307892664,22.64955077,133.54,133.47,56.6393]
["bitfinex","SOLUSD",1725307892839,22.64955077,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307894957,22.64955077,133.54,133.47,56.6393]
["bitfinex","SOLUSD",1725307895430,22.64955077,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307904855,38.05745077,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725307908833,7.4889,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725307920945,0.876253,133.56,133.5,1.49801258]
["bitfinex","SOLUSD",1725307921278,0.876253,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1725307921970,0.876253,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1725307923970,0.876253,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725307927560,0.876253,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725307934556,0.876253,133.56,133.55,57.4878]
["bitfinex","SOLUSD",1725307934757,0.876253,133.56,133.55,102.61329]
["bitfinex","SOLUSD",1725307935382,0.876253,133.56,133.55,102.73878]
["bitfinex","SOLUSD",1725307935561,0.876253,133.56,133.55,102.86427]
["bitfinex","SOLUSD",1725307936060,0.876253,133.56,133.55,102.98976]
["bitfinex","SOLUSD",1725307940779,0.876253,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725307942186,0.876253,133.56,133.55,57.4878]
["bitfinex","SOLUSD",1725307943069,0.876253,133.56,133.55,57.61329]
["bitfinex","SOLUSD",1725307943270,0.876253,133.56,133.55,102.98976]
["bitfinex","SOLUSD",1725307951090,0.876253,133.56,133.55,104.48653877]
["bitfinex","SOLUSD",1725307951385,0.876253,133.56,133.55,124.48653877]
["bitfinex","SOLUSD",1725307953294,30.4108,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725307953501,30.4108,133.67,133.56,6.32679]
["bitfinex","SOLUSD",1725307953502,30.4108,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725307953667,15.16115077,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725307953867,15.16115077,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725307955590,22.64285077,133.66,133.58,0.12549]
["bitfinex","SOLUSD",1725307955770,16.3828,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725307956086,16.3828,133.63,133.57,50.0]
["bitfinex","SOLUSD",1725307959289,16.3828,133.63,133.58,0.37647]
["bitfinex","SOLUSD",1725307959480,16.3828,133.63,133.58,45.37647]
["bitfinex","SOLUSD",1725307959676,23.8645,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725307959882,23.8645,133.66,133.6,1.49653395]
["bitfinex","SOLUSD",1725307960207,23.8645,133.66,133.6,46.49653395]
["bitfinex","SOLUSD",1725307960694,23.8645,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725307961491,22.64345077,133.65,133.58,0.37647]
["bitfinex","SOLUSD",1725307961668,22.64345077,133.65,133.58,45.37647]
["bitfinex","SOLUSD",1725307962894,22.64345077,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725307963288,22.64345077,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307963484,7.4823,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307963787,15.16115077,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307964198,15.16115077,133.65,133.6,45.25098]
["bitfinex","SOLUSD",1725307964682,16.3828,133.66,133.6,45.25098]
["bitfinex","SOLUSD",1725307965275,16.3828,133.66,133.61,51.6219286]
["bitfinex","SOLUSD",1725307966508,16.3828,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725307966796,17.184153,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725307966985,17.184153,133.69,133.64,1.4961036]
["bitfinex","SOLUSD",1725307967180,17.184153,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725307967779,17.184153,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725307968085,17.184153,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725307968086,0.876253,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725307968296,0.876253,133.69,133.68,50.12549]
["bitfinex","SOLUSD",1725307968601,0.876253,133.69,133.68,112.1586965]
["bitfinex","SOLUSD",1725307968901,0.876253,133.69,133.68,132.1586965]
["bitfinex","SOLUSD",1725307969799,0.876253,133.69,133.68,130.66311077]
["bitfinex","SOLUSD",1725307973079,0.876253,133.69,133.68,115.0]
["bitfinex","SOLUSD",1725307973979,5.3e-05,133.69,133.68,115.0]
["bitfinex","SOLUSD",1725307974295,5.3e-05,133.69,133.68,115.25098]
["bitfinex","SOLUSD",1725307974499,5.3e-05,133.69,133.68,115.50196]
["bitfinex","SOLUSD",1725307976190,5.3e-05,133.69,133.68,116.99725393]
["bitfinex","SOLUSD",1725307977177,5.3e-05,133.69,133.68,115.50196]
["bitfinex","SOLUSD",1725307980098,5.3e-05,133.69,133.68,71.49513119]
["bitfinex","SOLUSD",1725307980308,5.3e-05,133.69,133.68,70.0]
["bitfinex","SOLUSD",1725307980601,15.367353,133.69,133.65,50.0]
["bitfinex","SOLUSD",1725307980786,38.00850377,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725307980993,30.52850377,133.69,133.62,50.0]
["bitfinex","SOLUSD",1725307981192,15.16115077,133.67,133.59,50.0]
["bitfinex","SOLUSD",1725307981503,22.64355077,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307981686,15.16115077,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307982013,7.4817,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725307982209,15.16115077,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307983087,15.16115077,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725307983397,22.64345077,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725307983984,45.23278378,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725307984601,7.4829,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725307986004,34.068253,133.69,133.57,50.0]
["bitfinex","SOLUSD",1725307986219,22.847753,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725307986914,37.75048378,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725307987689,45.23218378,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725307989707,7.4817,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725307990106,45.23138378,133.68,133.59,50.0]
["bitfinex","SOLUSD",1725307990316,45.23138378,133.68,133.6,45.50196]
["bitfinex","SOLUSD",1725307990489,45.23138378,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725307991216,37.75048378,133.68,133.61,50.0]
["bitfinex","SOLUSD",1725307991823,7.4817,133.66,133.6,45.37647]
["bitfinex","SOLUSD",1725307991998,7.4811,133.67,133.6,45.12549]
["bitfinex","SOLUSD",1725307993211,7.4817,133.66,133.6,45.12549]
["bitfinex","SOLUSD",1725307993395,7.4812,133.67,133.6,45.12549]
["bitfinex","SOLUSD",1725307994489,7.4812,133.67,133.61,50.0]
["bitfinex","SOLUSD",1725307995715,7.4817,133.66,133.6,45.12549]
["bitfinex","SOLUSD",1725307995913,37.75048378,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725307996910,7.4824,133.65,133.57,50.0]
["bitfinex","SOLUSD",1725307997119,7.4824,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725307998792,45.23228378,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725307999018,45.23228378,133.66,133.6,45.12549]
["bitfinex","SOLUSD",1725307999019,37.75048378,133.66,133.6,45.12549]
["bitfinex","SOLUSD",1725307999703,37.75048378,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725308000224,45.23218378,133.66,133.59,50.0]
["bitfinex","SOLUSD",1725308001115,7.4823,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725308002421,7.4827,133.64,133.58,0.12549]
["bitfinex","SOLUSD",1725308002616,7.4827,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725308003220,7.4824,133.65,133.58,45.37647]
["bitfinex","SOLUSD",1725308003442,7.4824,133.65,133.59,50.0]
["bitfinex","SOLUSD",1725308004608,7.4824,133.65,133.58,45.37647]
["bitfinex","SOLUSD",1725308005425,7.4828,133.64,133.58,45.37647]
["bitfinex","SOLUSD",1725308006701,37.75048378,133.66,133.57,50.0]
["bitfinex","SOLUSD",1725308007103,7.4829,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725308009508,13.8106,133.64,133.57,50.0]
["bitfinex","SOLUSD",1725308009704,34.7869,133.68,133.58,0.12549]
["bitfinex","SOLUSD",1725308009909,7.4826,133.65,133.58,96.87317197]
["bitfinex","SOLUSD",1725308010729,7.4826,133.65,133.58,1.49670197]
["bitfinex","SOLUSD",1725308010928,7.4826,133.65,133.57,65.4093]
["bitfinex","SOLUSD",1725308011529,7.482,133.66,133.57,65.4093]
["bitfinex","SOLUSD",1725308011714,45.23208378,133.67,133.58,0.12549]
["bitfinex","SOLUSD",1725308012223,7.4817,133.66,133.58,0.12549]
["bitfinex","SOLUSD",1725308012713,7.4817,133.66,133.58,0.37647]
["bitfinex","SOLUSD",1725308016029,16.0854,133.68,133.61,37.87597378]
["bitfinex","SOLUSD",1725308016241,16.0854,133.68,133.63,0.12549]
["bitfinex","SOLUSD",1725308016531,7.4784,133.72,133.63,0.12549]
["bitfinex","SOLUSD",1725308016532,23.8551,133.72,133.63,0.12549]
["bitfinex","SOLUSD",1725308017027,16.3767,133.72,133.62,0.12549]
["bitfinex","SOLUSD",1725308017231,37.75048378,133.71,133.62,20.0]
["bitfinex","SOLUSD",1725308017433,37.75048378,133.71,133.62,0.12549]
["bitfinex","SOLUSD",1725308017636,52.4796,133.7,133.61,20.50196]
["bitfinex","SOLUSD",1725308020734,37.75048378,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725308020918,37.75048378,133.71,133.63,0.50196]
["bitfinex","SOLUSD",1725308025140,23.8555,133.72,133.63,0.50196]
["bitfinex","SOLUSD",1725308025440,23.8555,133.72,133.63,17.66293959]
["bitfinex","SOLUSD",1725308026143,23.8555,133.72,133.63,16.16696]
["bitfinex","SOLUSD",1725308026320,16.3767,133.72,133.65,50.0]
["bitfinex","SOLUSD",1725308026932,16.3767,133.72,133.66,0.37647]
["bitfinex","SOLUSD",1725308027329,7.4773,133.74,133.66,0.37647]
["bitfinex","SOLUSD",1725308028039,7.4773,133.74,133.66,0.25098]
["bitfinex","SOLUSD",1725308028247,45.0,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725308028743,7.4773,133.74,133.66,0.25098]
["bitfinex","SOLUSD",1725308032423,7.4767,133.75,133.67,16.0355]
["bitfinex","SOLUSD",1725308032659,45.0,133.74,133.68,1.49577662]
["bitfinex","SOLUSD",1725308033650,45.0,133.74,133.67,16.0355]
["bitfinex","SOLUSD",1725308034229,37.75048378,133.73,133.67,16.0355]
["bitfinex","SOLUSD",1725308037146,45.0,133.74,133.67,16.0355]
["bitfinex","SOLUSD",1725308038543,45.22818378,133.73,133.65,0.12549]
["bitfinex","SOLUSD",1725308038747,45.0,133.72,133.65,20.0]
["bitfinex","SOLUSD",1725308038954,45.0,133.72,133.65,20.12549]
["bitfinex","SOLUSD",1725308039251,37.75048378,133.71,133.64,22.2851]
["bitfinex","SOLUSD",1725308040339,45.22928378,133.71,133.64,22.2851]
["bitfinex","SOLUSD",1725308040944,45.0,133.7,133.64,22.2851]
["bitfinex","SOLUSD",1725308043451,6.621,133.75,133.64,22.2851]
["bitfinex","SOLUSD",1725308043759,53.75288378,133.76,133.65,71.99776951]
["bitfinex","SOLUSD",1725308045040,45.0,133.75,133.65,71.99776951]
["bitfinex","SOLUSD",1725308048231,45.0,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725308048433,53.75288378,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1725308049955,7.4783,133.72,133.65,70.37647]
["bitfinex","SOLUSD",1725308050136,37.75048378,133.74,133.66,0.12549]
["bitfinex","SOLUSD",1725308050648,0.462536,133.77,133.69,16.3335]
["bitfinex","SOLUSD",1725308050835,38.21301978,133.77,133.69,16.3335]
["bitfinex","SOLUSD",1725308051947,38.21301978,133.77,133.69,66.3335]
["bitfinex","SOLUSD",1725308052153,38.21301978,133.77,133.7,0.50196]
["bitfinex","SOLUSD",1725308053245,38.21301978,133.77,133.71,6.2943]
["bitfinex","SOLUSD",1725308055147,38.21301978,133.77,133.71,56.2943]
["bitfinex","SOLUSD",1725308056052,38.21301978,133.77,133.71,6.2943]
["bitfinex","SOLUSD",1725308057359,38.21301978,133.77,133.71,56.2943]
["bitfinex","SOLUSD",1725308057739,38.21301978,133.77,133.71,6.2943]
["bitfinex","SOLUSD",1725308060459,38.21301978,133.77,133.71,56.2943]
["bitfinex","SOLUSD",1725308061958,38.21301978,133.77,133.71,6.2943]
["bitfinex","SOLUSD",1725308062240,45.68871978,133.77,133.71,6.2943]
["bitfinex","SOLUSD",1725308062438,38.21301978,133.77,133.71,6.2943]
["bitfinex","SOLUSD",1725308062642,37.75048378,133.75,133.71,6.2943]
["bitfinex","SOLUSD",1725308063459,37.75048378,133.73,133.67,6.2943]
["bitfinex","SOLUSD",1725308063648,37.75048378,133.71,133.66,15.5815]
["bitfinex","SOLUSD",1725308063970,15.08496388,133.69,133.66,15.5815]
["bitfinex","SOLUSD",1725308064758,15.08496388,133.69,133.64,6.2943]
["bitfinex","SOLUSD",1725308066055,37.71968365,133.69,133.64,6.2943]
["bitfinex","SOLUSD",1725308074061,45.19868365,133.71,133.64,6.2943]
["bitfinex","SOLUSD",1725308077669,37.71968365,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725308077867,37.71968365,133.71,133.65,0.37647]
["bitfinex","SOLUSD",1725308078257,45.19748365,133.73,133.65,50.37647]
["bitfinex","SOLUSD",1725308078847,45.19748365,133.73,133.65,0.37647]
["bitfinex","SOLUSD",1725308079150,45.19748365,133.73,133.65,0.12549]
["bitfinex","SOLUSD",1725308079964,7.4784,133.72,133.64,6.2943]
["bitfinex","SOLUSD",1725308080575,7.4784,133.72,133.65,0.12549]
["bitfinex","SOLUSD",1725308082571,45.19758365,133.73,133.65,0.12549]
["bitfinex","SOLUSD",1725308082775,45.19758365,133.73,133.65,1.87239562]
["bitfinex","SOLUSD",1725308083363,45.19758365,133.73,133.65,0.37647]
["bitfinex","SOLUSD",1725308087976,15.0828619,133.7,133.65,0.37647]
["bitfinex","SOLUSD",1725308088777,7.4779,133.73,133.65,0.37647]
["bitfinex","SOLUSD",1725308089063,15.0828619,133.71,133.65,0.37647]
["bitfinex","SOLUSD",1725308090787,15.0828619,133.71,133.64,6.2943]
["bitfinex","SOLUSD",1725308090788,15.0828619,133.69,133.64,6.2943]
["bitfinex","SOLUSD",1725308102825,15.0828619,133.69,133.65,0.12549]
["bitfinex","SOLUSD",1725308104894,7.4779,133.73,133.65,0.12549]
["bitfinex","SOLUSD",1725308105216,15.0828619,133.71,133.65,0.37647]
["bitfinex","SOLUSD",1725308108095,15.0828619,133.71,133.65,51.87241568]
["bitfinex","SOLUSD",1725308108303,7.4773,133.74,133.65,51.87241568]
["bitfinex","SOLUSD",1725308108612,15.0828619,133.72,133.65,51.87241568]
["bitfinex","SOLUSD",1725308109608,0.462536,133.77,133.72,15.2423]
["bitfinex","SOLUSD",1725308109794,0.462536,133.77,133.73,1.62068498]
["bitfinex","SOLUSD",1725308109981,0.462536,133.77,133.74,1.4950825]
["bitfinex","SOLUSD",1725308111381,0.462536,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1725308111789,0.462536,133.77,133.74,0.37647]
["bitfinex","SOLUSD",1725308112380,0.462536,133.77,133.72,15.2423]
["bitfinex","SOLUSD",1725308112604,15.5453979,133.77,133.72,15.2423]
["bitfinex","SOLUSD",1725308113797,0.462536,133.77,133.72,15.2423]
["bitfinex","SOLUSD",1725308133204,0.462536,133.77,133.72,14.7423]
["bitfinex","SOLUSD",1725308134101,15.0828619,133.74,133.71,6.3745]
["bitfinex","SOLUSD",1725308134486,15.0828619,133.74,133.67,6.0138]
["bitfinex","SOLUSD",1725308134692,15.0828619,133.72,133.67,6.0138]
["bitfinex","SOLUSD",1725308134998,15.0828619,133.7,133.67,6.0138]
["bitfinex","SOLUSD",1725308135913,15.0828619,133.72,133.67,6.0138]
["bitfinex","SOLUSD",1725308137299,15.0828619,133.7,133.67,6.0138]
["bitfinex","SOLUSD",1725308138194,15.0828619,133.7,133.66,16.201]
["bitfinex","SOLUSD",1725308149725,15.9486,133.74,133.66,16.201]
["bitfinex","SOLUSD",1725308149906,6.887036,133.77,133.67,6.13899]
["bitfinex","SOLUSD",1725308150111,22.5600619,133.74,133.67,6.13899]
["bitfinex","SOLUSD",1725308151231,6.887036,133.77,133.68,0.12549]
["bitfinex","SOLUSD",1725308151232,0.462536,133.77,133.68,0.12549]
["bitfinex","SOLUSD",1725308151436,67.5591619,133.76,133.68,50.37647]
["bitfinex","SOLUSD",1725308151725,22.5591619,133.76,133.68,50.37647]
["bitfinex","SOLUSD",1725308152405,7.4766,133.75,133.68,0.12549]
["bitfinex","SOLUSD",1725308152600,15.0828619,133.74,133.68,0.12549]
["bitfinex","SOLUSD",1725308154319,7.938336,133.77,133.68,51.74665534]
["bitfinex","SOLUSD",1725308154511,15.0828619,133.75,133.68,51.87214534]
["bitfinex","SOLUSD",1725308156113,15.0828619,133.75,133.68,50.37647]
["bitfinex","SOLUSD",1725308156603,15.0828619,133.75,133.69,1.49549522]
["bitfinex","SOLUSD",1725308158308,15.0828619,133.75,133.7,0.12549]
["bitfinex","SOLUSD",1725308158503,15.0828619,133.75,133.71,15.7629]
["bitfinex","SOLUSD",1725308159539,0.462536,133.77,133.71,15.7629]
["bitfinex","SOLUSD",1725308159743,0.462536,133.77,133.72,8.05806954]
["bitfinex","SOLUSD",1725308160430,0.462536,133.77,133.72,6.56267]
["bitfinex","SOLUSD",1725308161439,0.462536,133.77,133.72,6.1862]
["bitfinex","SOLUSD",1725308165228,0.462536,133.77,133.73,1.49529712]
["bitfinex","SOLUSD",1725308165429,0.462536,133.77,133.74,1.4950505]
["bitfinex","SOLUSD",1725308167952,0.462536,133.77,133.72,6.1862]
["bitfinex","SOLUSD",1725308169725,15.0828619,133.76,133.72,6.1862]
["bitfinex","SOLUSD",1725308173349,0.462536,133.77,133.73,1.4954722]
["bitfinex","SOLUSD",1725308174625,0.462536,133.77,133.71,15.7629]
["bitfinex","SOLUSD",1725308174626,15.0828619,133.76,133.71,15.7629]
["bitfinex","SOLUSD",1725308182648,15.0828619,133.73,133.68,6.0602]
["bitfinex","SOLUSD",1725308186058,22.5606619,133.73,133.68,6.0602]
["bitfinex","SOLUSD",1725308187872,7.4773,133.74,133.68,6.0602]
["bitfinex","SOLUSD",1725308188159,22.5601619,133.74,133.68,6.0602]
["bitfinex","SOLUSD",1725308192734,7.4773,133.74,133.68,6.0602]
["bitfinex","SOLUSD",1725308192940,22.5596619,133.75,133.68,6.0602]
["bitfinex","SOLUSD",1725308193859,15.0828619,133.75,133.68,6.0602]
["bitfinex","SOLUSD",1725308194564,15.0828619,133.76,133.69,50.37647]
["bitfinex","SOLUSD",1725308194753,15.0828619,133.76,133.7,0.25098]
["bitfinex","SOLUSD",1725308194941,15.0828619,133.76,133.7,0.12549]
["bitfinex","SOLUSD",1725308195366,15.0828619,133.76,133.69,0.25098]
["bitfinex","SOLUSD",1725308195860,15.0828619,133.76,133.69,50.25098]
["bitfinex","SOLUSD",1725308196042,15.0828619,133.76,133.7,16.1774]
["bitfinex","SOLUSD",1725308200966,22.5589619,133.76,133.7,16.1774]
["bitfinex","SOLUSD",1725308201962,7.4761,133.76,133.7,16.1774]
["bitfinex","SOLUSD",1725308202161,15.0828619,133.75,133.7,16.1774]
["bitfinex","SOLUSD",1725308207358,15.0828619,133.73,133.7,16.1774]
["bitfinex","SOLUSD",1725308207665,15.0828619,133.73,133.68,6.0602]
["bitfinex","SOLUSD",1725308216447,0.462536,133.77,133.68,6.0602]
["bitfinex","SOLUSD",1725308216654,15.0828619,133.75,133.68,6.0602]
["bitfinex","SOLUSD",1725308217380,0.462536,133.77,133.69,50.50196]
["bitfinex","SOLUSD",1725308217559,15.5453979,133.77,133.69,50.50196]
["bitfinex","SOLUSD",1725308218268,15.5453979,133.77,133.69,0.50196]
["bitfinex","SOLUSD",1725308218478,23.0209979,133.77,133.69,50.50196]
["bitfinex","SOLUSD",1725308219849,7.938136,133.77,133.69,50.50196]
["bitfinex","SOLUSD",1725308220165,0.462536,133.77,133.7,16.91351459]
["bitfinex","SOLUSD",1725308220361,0.462536,133.77,133.7,15.4181]
["bitfinex","SOLUSD",1725308222887,15.0828619,133.76,133.7,15.4181]
["bitfinex","SOLUSD",1725308225356,7.938036,133.77,133.7,15.4181]
["bitfinex","SOLUSD",1725308225556,15.0828619,133.76,133.7,15.4181]
["bitfinex","SOLUSD",1725308230157,22.5588619,133.76,133.7,15.4181]
["bitfinex","SOLUSD",1725308231881,15.0828619,133.76,133.7,15.4181]
["bitfinex","SOLUSD",1725308237592,22.5588619,133.76,133.7,15.4181]
["bitfinex","SOLUSD",1725308239487,15.0828619,133.76,133.7,15.4181]
["bitfinex","SOLUSD",1725308241887,15.5453979,133.77,133.7,15.4181]
["bitfinex","SOLUSD",1725308243076,15.5453979,133.77,133.72,6.3914]
["bitfinex","SOLUSD",1725308243482,0.462536,133.77,133.73,1.49536667]
["bitfinex","SOLUSD",1725308243688,0.462536,133.77,133.72,6.3914]
["bitfinex","SOLUSD",1725308244286,0.462536,133.77,133.74,16.5326]
["bitfinex","SOLUSD",1725308244472,0.462536,133.77,133.76,6.3914]
["bitfinex","SOLUSD",1725308244673,0.462536,133.77,133.76,7.88624936]
["bitfinex","SOLUSD",1725308244882,0.462536,133.77,133.76,6.3914]
["bitfinex","SOLUSD",1725308247693,0.462536,133.77,133.74,16.5326]
["bitfinex","SOLUSD",1725308249399,0.462536,133.77,133.75,1.49501588]
["bitfinex","SOLUSD",1725308249699,0.462536,133.77,133.74,16.5326]
["bitfinex","SOLUSD",1725308250502,0.462536,133.77,133.76,6.44909]
["bitfinex","SOLUSD",1725308250678,0.462536,133.77,133.76,8.32022845]
["bitfinex","SOLUSD",1725308250880,15.0828619,133.86,133.78,50.0]
["bitfinex","SOLUSD",1725308251080,15.0828619,133.84,133.76,22.49558]
["bitfinex","SOLUSD",1725308251289,7.4711,133.85,133.76,22.2446]
["bitfinex","SOLUSD",1725308251789,15.0828619,133.83,133.77,0.25098]
["bitfinex","SOLUSD",1725308252186,21.4382,133.88,133.77,50.25098]
["bitfinex","SOLUSD",1725308252488,15.0948,133.88,133.79,0.12549]
["bitfinex","SOLUSD",1725308252690,15.0828619,133.86,133.78,0.25098]
["bitfinex","SOLUSD",1725308252931,15.0828619,133.84,133.77,0.25098]
["bitfinex","SOLUSD",1725308253106,15.0948,133.88,133.77,50.25098]
["bitfinex","SOLUSD",1725308253402,15.0828619,133.86,133.78,20.37647]
["bitfinex","SOLUSD",1725308253588,15.0828619,133.84,133.78,20.0]
["bitfinex","SOLUSD",1725308254593,15.0828619,133.84,133.77,20.25098]
["bitfinex","SOLUSD",1725308255389,15.0828619,133.84,133.77,70.25098]
["bitfinex","SOLUSD",1725308255588,15.0828619,133.84,133.77,20.25098]
["bitfinex","SOLUSD",1725308257502,15.0828619,133.83,133.77,20.25098]
["bitfinex","SOLUSD",1725308257711,15.0828619,133.83,133.77,20.0]
["bitfinex","SOLUSD",1725308257909,15.0828619,133.81,133.77,20.0]
["bitfinex","SOLUSD",1725308258510,15.0828619,133.83,133.77,50.0]
["bitfinex","SOLUSD",1725308258813,15.0828619,133.83,133.76,22.2446]
["bitfinex","SOLUSD",1725308259705,15.0828619,133.83,133.77,0.12549]
["bitfinex","SOLUSD",1725308259895,15.0948,133.88,133.77,71.99652994]
["bitfinex","SOLUSD",1725308260097,15.0828619,133.85,133.79,0.12549]
["bitfinex","SOLUSD",1725308260290,15.0828619,133.85,133.79,1.87085719]
["bitfinex","SOLUSD",1725308260906,15.0828619,133.85,133.79,0.37647]
["bitfinex","SOLUSD",1725308263605,15.0828619,133.85,133.79,0.12549]
["bitfinex","SOLUSD",1725308263898,7.4701,133.87,133.78,0.37647]
["bitfinex","SOLUSD",1725308264105,15.0828619,133.85,133.78,0.37647]
["bitfinex","SOLUSD",1725308264282,15.0828619,133.83,133.77,20.0]
["bitfinex","SOLUSD",1725308264884,7.4706,133.86,133.77,20.0]
["bitfinex","SOLUSD",1725308265089,45.0,133.85,133.77,70.0]
["bitfinex","SOLUSD",1725308265315,15.0828619,133.83,133.77,70.0]
["bitfinex","SOLUSD",1725308265804,15.0828619,133.83,133.78,0.12549]
["bitfinex","SOLUSD",1725308266789,15.0828619,133.83,133.77,20.0]
["bitfinex","SOLUSD",1725308267385,15.0828619,133.83,133.76,22.62107]
["bitfinex","SOLUSD",1725308267386,15.0828619,133.83,133.76,22.2446]
["bitfinex","SOLUSD",1725308267611,15.0828619,133.81,133.76,22.2446]
["bitfinex","SOLUSD",1725308270413,7.4712,133.85,133.76,22.2446]
["bitfinex","SOLUSD",1725308270414,15.0828619,133.83,133.76,22.2446]
["bitfinex","SOLUSD",1725308274222,15.0828619,133.83,133.77,0.50196]
["bitfinex","SOLUSD",1725308276013,22.5647,133.88,133.78,50.0]
["bitfinex","SOLUSD",1725308276219,15.0828619,133.86,133.79,0.12549]
["bitfinex","SOLUSD",1725308277509,22.5534619,133.86,133.77,0.37647]
["bitfinex","SOLUSD",1725308277704,22.5534619,133.86,133.78,0.12549]
["bitfinex","SOLUSD",1725308280228,15.0828619,133.86,133.78,50.12549]
["bitfinex","SOLUSD",1725308280795,45.0,133.87,133.79,0.12549]
["bitfinex","SOLUSD",1725308281023,15.0828619,133.88,133.8,22.8035]
["bitfinex","SOLUSD",1725308281218,0.8788857,133.9,133.73,22.5]
["bitfinex","SOLUSD",1725308281219,15.0828619,133.82,133.75,22.8035]
["bitfinex","SOLUSD",1725308281897,15.0828619,133.78,133.68,3.04115824]
["bitfinex","SOLUSD",1725308282120,15.0828619,133.72,133.68,6.1932]
["bitfinex","SOLUSD",1725308283907,37.68572484,133.76,133.68,6.1932]
["bitfinex","SOLUSD",1725308285431,37.68572484,133.76,133.69,0.12549]
["bitfinex","SOLUSD",1725308286501,37.68572484,133.78,133.69,0.50196]
["bitfinex","SOLUSD",1725308286725,37.68572484,133.78,133.69,20.50196]
["bitfinex","SOLUSD",1725308287732,45.16072484,133.78,133.69,20.50196]
["bitfinex","SOLUSD",1725308288040,37.68572484,133.76,133.68,6.1932]
["bitfinex","SOLUSD",1725308288331,45.0,133.77,133.68,6.1932]
["bitfinex","SOLUSD",1725308288332,37.68572484,133.74,133.68,6.1932]
["bitfinex","SOLUSD",1725308289136,37.68572484,133.72,133.68,6.1932]
["bitfinex","SOLUSD",1725308289835,37.68572484,133.72,133.65,22.959]
["bitfinex","SOLUSD",1725308295945,45.16552484,133.7,133.62,6.0301]
["bitfinex","SOLUSD",1725308296139,7.60549,133.69,133.62,6.0301]
["bitfinex","SOLUSD",1725308296343,45.0,133.68,133.62,6.0301]
["bitfinex","SOLUSD",1725308296922,45.16522484,133.7,133.62,6.0301]
["bitfinex","SOLUSD",1725308297238,45.0,133.69,133.62,6.0301]
["bitfinex","SOLUSD",1725308300725,52.4801,133.69,133.62,6.0301]
["bitfinex","SOLUSD",1725308302929,45.0,133.69,133.62,6.0301]
["bitfinex","SOLUSD",1725308303133,37.68572484,133.7,133.62,6.0301]
["bitfinex","SOLUSD",1725308303334,7.85567,133.71,133.62,6.0301]
["bitfinex","SOLUSD",1725308303536,45.0,133.7,133.62,6.0301]
["bitfinex","SOLUSD",1725308304729,45.16442484,133.72,133.63,0.12549]
["bitfinex","SOLUSD",1725308304953,45.0,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725308306159,60.08216872,133.71,133.63,0.12549]
["bitfinex","SOLUSD",1725308309552,60.08216872,133.71,133.63,50.25098]
["bitfinex","SOLUSD",1725308309759,15.08216872,133.71,133.64,15.3522]
["bitfinex","SOLUSD",1725308310757,15.08216872,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725308311060,15.08216872,133.71,133.65,0.25098]
["bitfinex","SOLUSD",1725308311437,15.08216872,133.71,133.65,0.12549]
["bitfinex","SOLUSD",1725308313860,15.08216872,133.74,133.66,6.50779]
["bitfinex","SOLUSD",1725308314065,15.08216872,133.75,133.67,50.25098]
["bitfinex","SOLUSD",1725308314445,15.08216872,133.75,133.66,6.50779]
["bitfinex","SOLUSD",1725308314645,22.55876872,133.75,133.66,6.50779]
["bitfinex","SOLUSD",1725308315148,45.0,133.74,133.66,6.50779]
["bitfinex","SOLUSD",1725308316360,45.0,133.74,133.66,6.3823]
["bitfinex","SOLUSD",1725308316568,15.08216872,133.73,133.66,6.3823]
["bitfinex","SOLUSD",1725308316769,0.12549,133.72,133.66,6.3823]
["bitfinex","SOLUSD",1725308316964,45.25098,133.72,133.66,6.3823]
["bitfinex","SOLUSD",1725308317263,15.08216872,133.71,133.66,6.3823]
["bitfinex","SOLUSD",1725308320666,15.08216872,133.73,133.66,6.3823]
["bitfinex","SOLUSD",1725308321067,15.08216872,133.74,133.66,6.3823]
["bitfinex","SOLUSD",1725308323349,15.08216872,133.72,133.66,6.3823]
["bitfinex","SOLUSD",1725308328959,7.72798,133.75,133.66,6.3823]
["bitfinex","SOLUSD",1725308329291,60.08216872,133.74,133.66,6.3823]
["bitfinex","SOLUSD",1725308331275,60.08216872,133.74,133.67,0.12549]
["bitfinex","SOLUSD",1725308331572,15.08216872,133.74,133.68,16.6149]
["bitfinex","SOLUSD",1725308331746,22.68385872,133.76,133.69,1.49574703]
["bitfinex","SOLUSD",1725308331948,45.0,133.75,133.69,1.49574703]
["bitfinex","SOLUSD",1725308332856,15.08216872,133.76,133.69,1.49574703]
["bitfinex","SOLUSD",1725308333454,15.08216872,133.77,133.69,51.49574703]
["bitfinex","SOLUSD",1725308334744,15.08216872,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725308338066,15.08216872,133.77,133.7,6.4608]
["bitfinex","SOLUSD",1725308338571,15.08216872,133.77,133.71,1.49553334]
["bitfinex","SOLUSD",1725308340978,15.08216872,133.77,133.7,6.4608]
["bitfinex","SOLUSD",1725308341671,15.08216872,133.77,133.71,1.49546782]
["bitfinex","SOLUSD",1725308343586,15.08216872,133.77,133.7,6.4608]
["bitfinex","SOLUSD",1725308343764,15.08216872,133.77,133.71,1.49546955]
["bitfinex","SOLUSD",1725308345354,15.08216872,133.79,133.72,15.0402]
["bitfinex","SOLUSD",1725308345559,15.08216872,133.79,133.73,1.49532301]
["bitfinex","SOLUSD",1725308347405,15.08216872,133.77,133.72,15.0402]
["bitfinex","SOLUSD",1725308347575,15.08216872,133.75,133.7,6.4608]
["bitfinex","SOLUSD",1725308348401,0.12549,133.75,133.69,15.3736]
["bitfinex","SOLUSD",1725308348696,15.08216872,133.72,133.69,15.3736]
["bitfinex","SOLUSD",1725308350106,15.08216872,133.74,133.69,15.3736]
["bitfinex","SOLUSD",1725308352099,22.55966872,133.74,133.69,15.3736]
["bitfinex","SOLUSD",1725308352301,15.08216872,133.72,133.67,6.2962]
["bitfinex","SOLUSD",1725308356684,22.55936872,133.74,133.67,6.2962]
["bitfinex","SOLUSD",1725308357175,15.08216872,133.74,133.67,6.2962]
["bitfinex","SOLUSD",1725308361082,15.08216872,133.75,133.67,6.2962]
["bitfinex","SOLUSD",1725308362000,15.08216872,133.75,133.69,15.7654]
["bitfinex","SOLUSD",1725308365101,15.08216872,133.77,133.69,15.7654]
["bitfinex","SOLUSD",1725308367812,22.55766872,133.77,133.69,15.7654]
["bitfinex","SOLUSD",1725308372523,15.08216872,133.77,133.69,15.7654]
["bitfinex","SOLUSD",1725308377411,7.475,133.78,133.69,15.7654]
["bitfinex","SOLUSD",1725308377595,60.08216872,133.77,133.69,15.7654]
["bitfinex","SOLUSD",1725308379913,7.4745,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725308380114,22.55666872,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725308381517,7.4745,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725308381705,21.04135837,133.83,133.73,56.5419]
["bitfinex","SOLUSD",1725308382018,15.08216872,133.82,133.74,1.49510333]
["bitfinex","SOLUSD",1725308382597,37.29395837,133.84,133.74,1.49510333]
["bitfinex","SOLUSD",1725308382598,16.2526,133.84,133.74,1.49510333]
["bitfinex","SOLUSD",1725308382793,15.08216872,133.81,133.74,1.49510333]
["bitfinex","SOLUSD",1725308383523,15.08216872,133.81,133.73,56.5419]
["bitfinex","SOLUSD",1725308385922,22.55556872,133.81,133.73,6.5419]
["bitfinex","SOLUSD",1725308386116,45.0,133.8,133.73,6.5419]
["bitfinex","SOLUSD",1725308386322,15.08216872,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308388432,22.55656872,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308388723,45.0,133.78,133.73,6.5419]
["bitfinex","SOLUSD",1725308389713,22.55656872,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308390032,15.08216872,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308390544,0.12549,133.82,133.73,6.5419]
["bitfinex","SOLUSD",1725308390821,7.4734,133.81,133.73,6.5419]
["bitfinex","SOLUSD",1725308391029,60.08216872,133.8,133.73,6.5419]
["bitfinex","SOLUSD",1725308393333,7.97486,133.82,133.73,71.62406872]
["bitfinex","SOLUSD",1725308393507,45.0,133.81,133.73,71.62406872]
["bitfinex","SOLUSD",1725308394317,45.0,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725308394519,22.55506872,133.82,133.74,0.12549]
["bitfinex","SOLUSD",1725308395435,15.08216872,133.8,133.73,6.5419]
["bitfinex","SOLUSD",1725308396712,45.0,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308397332,52.4745,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308399034,45.0,133.79,133.73,6.5419]
["bitfinex","SOLUSD",1725308399335,7.4738,133.8,133.73,6.5419]
["bitfinex","SOLUSD",1725308401317,15.45863872,133.81,133.73,6.5419]
["bitfinex","SOLUSD",1725308401529,45.0,133.8,133.73,6.5419]
["bitfinex","SOLUSD",1725308402508,52.4738,133.8,133.73,6.5419]
["bitfinex","SOLUSD",1725308409740,15.08216872,133.75,133.73,6.5419]
["bitfinex","SOLUSD",1725308409940,15.08216872,133.75,133.69,21.5263]
["bitfinex","SOLUSD",1725308412737,45.0,133.74,133.69,21.5263]
["bitfinex","SOLUSD",1725308413113,15.08216872,133.73,133.69,21.5263]
["bitfinex","SOLUSD",1725308414619,45.0,133.74,133.69,21.5263]
["bitfinex","SOLUSD",1725308414817,15.08216872,133.75,133.69,21.5263]
["bitfinex","SOLUSD",1725308416236,22.55876872,133.75,133.69,21.5263]
["bitfinex","SOLUSD",1725308416540,45.12549,133.74,133.69,21.5263]
["bitfinex","SOLUSD",1725308416910,15.08216872,133.73,133.69,21.5263]
["bitfinex","SOLUSD",1725308418141,0.12549,133.7,133.64,22.7554]
["bitfinex","SOLUSD",1725308418316,15.08216872,133.69,133.64,22.7554]
["bitfinex","SOLUSD",1725308422639,45.25098,133.72,133.64,22.7554]
["bitfinex","SOLUSD",1725308422852,22.56076872,133.72,133.64,22.7554]
["bitfinex","SOLUSD",1725308423146,7.4789,133.71,133.64,22.7554]
["bitfinex","SOLUSD",1725308423521,22.56106872,133.71,133.64,22.7554]
["bitfinex","SOLUSD",1725308423917,18.6898,133.77,133.65,51.62168742]
["bitfinex","SOLUSD",1725308424131,22.55946872,133.74,133.65,50.12549]
["bitfinex","SOLUSD",1725308425116,45.0,133.73,133.65,50.12549]
["bitfinex","SOLUSD",1725308426330,22.55946872,133.74,133.68,15.3509]
["bitfinex","SOLUSD",1725308427625,15.08216872,133.74,133.68,15.3509]
["bitfinex","SOLUSD",1725308428551,15.08216872,133.75,133.68,15.3509]
["bitfinex","SOLUSD",1725308430242,15.08216872,133.73,133.68,15.3509]
["bitfinex","SOLUSD",1725308431763,22.55906872,133.75,133.68,15.3509]
["bitfinex","SOLUSD",1725308432048,15.08216872,133.75,133.68,15.3509]
["bitfinex","SOLUSD",1725308432231,15.08216872,133.75,133.68,65.3509]
["bitfinex","SOLUSD",1725308435033,22.55766872,133.77,133.69,6.133]
["bitfinex","SOLUSD",1725308435237,45.0,133.76,133.69,6.133]
["bitfinex","SOLUSD",1725308435535,15.08216872,133.75,133.69,6.133]
["bitfinex","SOLUSD",1725308440159,45.0,133.74,133.69,6.133]
["bitfinex","SOLUSD",1725308443445,15.08216872,133.75,133.69,6.133]
["bitfinex","SOLUSD",1725308444362,22.55786872,133.77,133.69,56.133]
["bitfinex","SOLUSD",1725308445253,0.12549,133.76,133.69,6.133]
["bitfinex","SOLUSD",1725308445457,45.12549,133.76,133.69,6.133]
["bitfinex","SOLUSD",1725308445967,45.0,133.76,133.69,6.133]
["bitfinex","SOLUSD",1725308446170,22.55786872,133.77,133.69,6.133]
["bitfinex","SOLUSD",1725308449054,15.08216872,133.77,133.69,6.133]
["bitfinex","SOLUSD",1725308450276,22.55806872,133.77,133.69,6.133]
["bitfinex","SOLUSD",1725308452875,22.55806872,133.77,133.69,56.133]
["bitfinex","SOLUSD",1725308453057,22.55806872,133.77,133.69,57.62857448]
["bitfinex","SOLUSD",1725308453371,22.55806872,133.77,133.7,1.4955765]
["bitfinex","SOLUSD",1725308453773,22.55806872,133.77,133.69,56.133]
["bitfinex","SOLUSD",1725308455374,15.08216872,133.77,133.7,16.0315]
["bitfinex","SOLUSD",1725308459557,15.08216872,133.77,133.71,6.1046]
["bitfinex","SOLUSD",1725308459769,15.08216872,133.79,133.72,1.49534998]
["bitfinex","SOLUSD",1725308459950,15.08216872,133.79,133.71,6.1046]
["bitfinex","SOLUSD",1725308460471,15.08216872,133.79,133.71,56.1046]
["bitfinex","SOLUSD",1725308461174,15.20765872,133.79,133.71,56.1046]
["bitfinex","SOLUSD",1725308462672,113.90617488,133.84,133.72,15.3482]
["bitfinex","SOLUSD",1725308462673,17.44233362,133.83,133.72,15.3482]
["bitfinex","SOLUSD",1725308462876,15.08216872,133.82,133.73,91.90623872]
["bitfinex","SOLUSD",1725308463172,15.08216872,133.82,133.74,15.3482]
["bitfinex","SOLUSD",1725308463354,15.08216872,133.78,133.74,15.3482]
["bitfinex","SOLUSD",1725308464483,15.08216872,133.8,133.74,15.3482]
["bitfinex","SOLUSD",1725308464654,45.0,133.79,133.74,15.3482]
["bitfinex","SOLUSD",1725308465352,15.08216872,133.8,133.74,15.3482]
["bitfinex","SOLUSD",1725308468977,22.55596872,133.8,133.74,15.3482]
["bitfinex","SOLUSD",1725308469162,15.08216872,133.78,133.74,15.3482]
["bitfinex","SOLUSD",1725308472772,52.72538,133.79,133.74,15.3482]
["bitfinex","SOLUSD",1725308472963,15.08216872,133.78,133.74,15.3482]
["bitfinex","SOLUSD",1725308477484,0.12549,133.75,133.7,15.0841]
["bitfinex","SOLUSD",1725308477789,15.08216872,133.74,133.7,15.0841]
["bitfinex","SOLUSD",1725308479685,45.12549,133.73,133.7,15.0841]
["bitfinex","SOLUSD",1725308480388,45.12549,133.73,133.7,22.5634]
["bitfinex","SOLUSD",1725308480588,45.12549,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725308481800,0.12549,133.71,133.66,21.3089]
["bitfinex","SOLUSD",1725308482087,15.08216872,133.7,133.66,21.3089]
["bitfinex","SOLUSD",1725308482876,22.56306872,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725308483189,15.08216872,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725308486581,0.12549,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1725308486802,0.37647,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1725308487095,15.20765872,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725308487394,15.20765872,133.69,133.62,21.3089]
["bitfinex","SOLUSD",1725308487395,45.0,133.68,133.62,21.3089]
["bitfinex","SOLUSD",1725308487597,45.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725308487770,15.45863872,133.67,133.62,21.3089]
["bitfinex","SOLUSD",1725308488202,45.0,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1725308493298,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725308493599,22.56266872,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725308493786,45.12549,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725308494310,45.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725308496900,45.0,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1725308497399,60.08216872,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725308500612,67.56266872,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1725308500803,0.12549,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725308501990,60.08216872,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725308502906,15.08216872,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725308504610,15.08216872,133.68,133.62,21.3089]
["bitfinex","SOLUSD",1725308504611,0.12549,133.73,133.62,71.3089]
["bitfinex","SOLUSD",1725308504909,15.8386,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725308504910,22.56046872,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725308506092,45.12549,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725308508010,15.08216872,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725308508693,45.0,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725308510694,45.0,133.69,133.67,7.481]
["bitfinex","SOLUSD",1725308512703,7.72998,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725308512886,22.68665872,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725308513092,45.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725308514386,45.0,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725308515212,22.68665872,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725308517510,22.68665872,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725308517807,45.0,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725308520008,15.8386,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725308520201,60.45863872,133.73,133.65,21.2015]
["bitfinex","SOLUSD",1725308520611,60.33314872,133.73,133.65,21.2015]
["bitfinex","SOLUSD",1725308521308,67.81084872,133.73,133.65,21.2015]
["bitfinex","SOLUSD",1725308521794,60.08216872,133.73,133.7,7.479]
["bitfinex","SOLUSD",1725308522116,15.08216872,133.73,133.66,1.49596345]
["bitfinex","SOLUSD",1725308523411,15.08216872,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1725308523618,15.08216872,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725308524511,15.08216872,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725308525207,15.08216872,133.73,133.66,21.2015]
["bitfinex","SOLUSD",1725308525399,45.0,133.72,133.66,21.2015]
["bitfinex","SOLUSD",1725308529807,52.4784,133.72,133.66,21.2015]
["bitfinex","SOLUSD",1725308530115,22.56106872,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725308532697,15.08216872,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725308535129,45.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725308547710,45.0,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725308548224,23.0181,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725308548438,38.10026872,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725308550113,52.4784,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725308550307,0.12549,133.68,133.63,6.256]
["bitfinex","SOLUSD",1725308550625,15.08216872,133.67,133.59,22.9202]
["bitfinex","SOLUSD",1725308550817,22.56336872,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725308552917,22.56336872,133.67,133.59,22.9202]
["bitfinex","SOLUSD",1725308552918,52.4805,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725308554332,45.0,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1725308555209,22.56216872,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1725308557031,15.08216872,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725308559530,22.56216872,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725308562033,15.08216872,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725308562232,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725308563933,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725308565927,22.56046872,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725308566136,45.0,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725308567839,22.56046872,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725308570236,15.08216872,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1725308570543,22.55946872,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725308578856,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725308580452,15.08216872,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725308580664,22.56096872,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1725308580951,7.60499,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725308581136,45.0,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1725308581336,60.08216872,133.69,133.6,50.0]
["bitfinex","SOLUSD",1725308581543,15.08216872,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725308581856,22.56336872,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725308582353,15.08216872,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725308584963,22.56286872,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1725308585145,45.0,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725308591961,45.0,133.67,133.6,50.0]
["bitfinex","SOLUSD",1725308592264,22.56286872,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725308594573,45.0,133.67,133.64,7.4824]
["bitfinex","SOLUSD",1725308596884,22.56426872,133.66,133.59,6.2372]
["bitfinex","SOLUSD",1725308597166,15.08216872,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1725308599463,15.08216872,133.64,133.56,80.15846872]
["bitfinex","SOLUSD",1725308599659,15.08216872,133.64,133.57,20.0]
["bitfinex","SOLUSD",1725308603068,16.4565,133.7,133.58,65.08216872]
["bitfinex","SOLUSD",1725308603372,22.56296872,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725308603667,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725308603867,15.08216872,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1725308604274,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725308604565,15.08216872,133.68,133.6,6.0121]
["bitfinex","SOLUSD",1725308604761,15.08216872,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725308606252,22.56266872,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1725308635190,0.12549,133.69,133.56,72.4534]
["bitfinex","SOLUSD",1725308635191,15.08216872,133.66,133.56,72.4534]
["bitfinex","SOLUSD",1725308635402,15.08216872,133.64,133.56,22.4534]
["bitfinex","SOLUSD",1725308636270,15.08216872,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1725308637375,22.56636872,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1725308639306,7.4842,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1725308639477,0.25098,133.63,133.56,22.4534]
["bitfinex","SOLUSD",1725308639478,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725308641999,15.08216872,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725308644086,16.1359,133.68,133.58,50.0]
["bitfinex","SOLUSD",1725308644282,31.21806872,133.68,133.59,15.08216872]
["bitfinex","SOLUSD",1725308645402,7.4812,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725308645606,45.0,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1725308649387,0.12549,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725308649591,0.12549,133.65,133.56,22.4534]
["bitfinex","SOLUSD",1725308649592,15.08216872,133.64,133.56,22.4534]
["bitfinex","SOLUSD",1725308650406,22.56506872,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725308650986,15.08216872,133.62,133.52,22.7105]
["bitfinex","SOLUSD",1725308651191,33.7846,133.63,133.53,7.4888]
["bitfinex","SOLUSD",1725308651192,7.61179,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725308651695,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725308653405,7.61179,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725308654712,7.4868,133.57,133.52,30.1999]
["bitfinex","SOLUSD",1725308655598,7.4863,133.58,133.52,30.1999]
["bitfinex","SOLUSD",1725308655797,7.4863,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725308658725,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725308661706,7.4861,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725308663820,7.4861,133.58,133.51,15.08216872]
["bitfinex","SOLUSD",1725308663821,0.12549,133.54,133.45,50.0]
["bitfinex","SOLUSD",1725308663997,15.08216872,133.51,133.44,22.248]
["bitfinex","SOLUSD",1725308664530,7.491,133.5,133.44,22.248]
["bitfinex","SOLUSD",1725308665206,7.4901,133.51,133.44,87.33016872]
["bitfinex","SOLUSD",1725308667393,7.4911,133.5,133.44,22.248]
["bitfinex","SOLUSD",1725308668019,0.25098,133.52,133.44,22.248]
["bitfinex","SOLUSD",1725308668227,0.12549,133.51,133.44,22.248]
["bitfinex","SOLUSD",1725308668422,0.12549,133.51,133.43,0.8788857]
["bitfinex","SOLUSD",1725308668628,0.12549,133.51,133.43,20.8788857]
["bitfinex","SOLUSD",1725308669116,0.12549,133.51,133.43,70.8788857]
["bitfinex","SOLUSD",1725308669117,7.4907,133.5,133.43,70.8788857]
["bitfinex","SOLUSD",1725308669520,45.25098,133.52,133.43,20.8788857]
["bitfinex","SOLUSD",1725308671221,7.4906,133.5,133.43,20.8788857]
["bitfinex","SOLUSD",1725308675704,7.4906,133.5,133.43,70.8788857]
["bitfinex","SOLUSD",1725308680623,45.25098,133.52,133.44,16.83155115]
["bitfinex","SOLUSD",1725308680624,52.4898,133.52,133.44,16.83155115]
["bitfinex","SOLUSD",1725308680826,52.4898,133.52,133.44,15.33314872]
["bitfinex","SOLUSD",1725308681230,52.4898,133.52,133.44,0.25098]
["bitfinex","SOLUSD",1725308681533,7.4901,133.51,133.44,15.33314872]
["bitfinex","SOLUSD",1725308688437,6.5867,133.56,133.46,15.08216872]
["bitfinex","SOLUSD",1725308688635,7.4859,133.59,133.5,15.08216872]
["bitfinex","SOLUSD",1725308688836,15.08216872,133.59,133.5,15.08216872]
["bitfinex","SOLUSD",1725308689022,7.4873,133.56,133.49,22.9044]
["bitfinex","SOLUSD",1725308689214,7.4878,133.55,133.49,22.9044]
["bitfinex","SOLUSD",1725308690035,15.08216872,133.55,133.49,22.9044]
["bitfinex","SOLUSD",1725308690238,7.4893,133.53,133.49,22.9044]
["bitfinex","SOLUSD",1725308690413,7.4893,133.53,133.46,37.98656872]
["bitfinex","SOLUSD",1725308691229,15.08216872,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725308691230,7.4879,133.55,133.47,50.0]
["bitfinex","SOLUSD",1725308691409,7.4879,133.55,133.47,50.12549]
["bitfinex","SOLUSD",1725308691610,7.4884,133.54,133.47,0.12549]
["bitfinex","SOLUSD",1725308692427,7.4884,133.54,133.47,50.12549]
["bitfinex","SOLUSD",1725308692633,7.488,133.55,133.47,50.12549]
["bitfinex","SOLUSD",1725308693412,7.488,133.55,133.47,0.12549]
["bitfinex","SOLUSD",1725308694412,30.85196872,133.56,133.47,0.12549]
["bitfinex","SOLUSD",1725308694618,45.0,133.55,133.47,0.12549]
["bitfinex","SOLUSD",1725308695027,15.5161,133.59,133.48,15.08216872]
["bitfinex","SOLUSD",1725308695245,7.487,133.57,133.5,15.08216872]
["bitfinex","SOLUSD",1725308695916,22.56916872,133.57,133.49,0.12549]
["bitfinex","SOLUSD",1725308696116,22.56916872,133.57,133.49,0.25098]
["bitfinex","SOLUSD",1725308700333,22.56916872,133.57,133.51,6.2021]
["bitfinex","SOLUSD",1725308701663,22.56916872,133.57,133.44,22.4201]
["bitfinex","SOLUSD",1725308701664,0.12549,133.52,133.44,22.4201]
["bitfinex","SOLUSD",1725308701938,7.4907,133.5,133.44,22.4201]
["bitfinex","SOLUSD",1725308702332,7.4907,133.5,133.44,72.4201]
["bitfinex","SOLUSD",1725308702530,7.4884,133.54,133.47,15.08216872]
["bitfinex","SOLUSD",1725308702741,7.4891,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725308702944,7.4891,133.53,133.47,15.08216872]
["bitfinex","SOLUSD",1725308705326,7.4884,133.54,133.47,15.08216872]
["bitfinex","SOLUSD",1725308706646,7.489,133.53,133.47,15.08216872]
["bitfinex","SOLUSD",1725308708154,16.333,133.59,133.49,22.1118]
["bitfinex","SOLUSD",1725308708325,15.6786,133.62,133.53,15.08216872]
["bitfinex","SOLUSD",1725308708522,7.4835,133.63,133.56,22.1118]
["bitfinex","SOLUSD",1725308708848,7.4839,133.62,133.56,37.19396872]
["bitfinex","SOLUSD",1725308709144,7.4839,133.62,133.56,22.1118]
["bitfinex","SOLUSD",1725308710331,7.4845,133.61,133.56,22.1118]
["bitfinex","SOLUSD",1725308710554,22.56666872,133.61,133.56,6.0981]
["bitfinex","SOLUSD",1725308711346,7.4845,133.61,133.56,6.0981]
["bitfinex","SOLUSD",1725308712947,7.484,133.62,133.56,6.0981]
["bitfinex","SOLUSD",1725308713735,22.56666872,133.61,133.56,6.0981]
["bitfinex","SOLUSD",1725308713931,7.4845,133.61,133.56,6.0981]
["bitfinex","SOLUSD",1725308714451,15.6786,133.67,133.56,6.0981]
["bitfinex","SOLUSD",1725308714653,15.08216872,133.66,133.57,65.20765872]
["bitfinex","SOLUSD",1725308714950,7.4827,133.65,133.57,65.20765872]
["bitfinex","SOLUSD",1725308715937,20.0,133.64,133.57,50.12549]
["bitfinex","SOLUSD",1725308716636,27.4828,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725308717055,20.0,133.64,133.57,50.12549]
["bitfinex","SOLUSD",1725308717248,27.4828,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725308717724,7.4828,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725308717929,7.4828,133.64,133.57,50.12549]
["bitfinex","SOLUSD",1725308719851,7.4828,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1725308720847,0.12549,133.64,133.53,72.5078]
["bitfinex","SOLUSD",1725308721145,7.4848,133.61,133.53,72.5078]
["bitfinex","SOLUSD",1725308721950,7.4848,133.61,133.53,22.5078]
["bitfinex","SOLUSD",1725308722340,7.4856,133.59,133.53,22.5078]
["bitfinex","SOLUSD",1725308722737,7.4863,133.58,133.53,22.5078]
["bitfinex","SOLUSD",1725308730447,7.4856,133.59,133.53,22.5078]
["bitfinex","SOLUSD",1725308733352,7.4856,133.59,133.53,72.5078]
["bitfinex","SOLUSD",1725308734666,0.12549,133.62,133.53,72.5078]
["bitfinex","SOLUSD",1725308734861,45.0,133.62,133.54,0.12549]
["bitfinex","SOLUSD",1725308735067,45.0,133.62,133.54,0.25098]
["bitfinex","SOLUSD",1725308735560,7.484,133.62,133.55,50.0]
["bitfinex","SOLUSD",1725308736847,56.44765396,133.66,133.56,0.12549]
["bitfinex","SOLUSD",1725308737052,7.4833,133.63,133.57,15.8804]
["bitfinex","SOLUSD",1725308738270,22.58251271,133.64,133.58,6.3076]
["bitfinex","SOLUSD",1725308739061,7.4837,133.63,133.58,6.3076]
["bitfinex","SOLUSD",1725308739445,7.4855,133.6,133.58,6.3076]
["bitfinex","SOLUSD",1725308739652,22.58471271,133.6,133.57,15.8804]
["bitfinex","SOLUSD",1725308740080,7.4851,133.6,133.57,15.8804]
["bitfinex","SOLUSD",1725308742453,37.77002652,133.62,133.57,15.8804]
["bitfinex","SOLUSD",1725308742661,7.4861,133.58,133.57,15.8804]
["bitfinex","SOLUSD",1725308743060,7.4858,133.59,133.57,15.8804]
["bitfinex","SOLUSD",1725308748377,7.4851,133.6,133.57,15.8804]
["bitfinex","SOLUSD",1725308755877,18.7072,133.64,133.57,15.8804]
["bitfinex","SOLUSD",1725308756075,37.77002652,133.64,133.57,15.8804]
["bitfinex","SOLUSD",1725308756383,7.4837,133.63,133.57,15.8804]
["bitfinex","SOLUSD",1725308756878,17.44996569,133.66,133.54,56.3076]
["bitfinex","SOLUSD",1725308756879,7.4851,133.6,133.54,21.4334]
["bitfinex","SOLUSD",1725308757869,7.4867,133.57,133.54,21.4334]
["bitfinex","SOLUSD",1725308758061,7.4867,133.57,133.51,6.1428]
["bitfinex","SOLUSD",1725308758873,7.4874,133.56,133.51,6.1428]
["bitfinex","SOLUSD",1725308759194,7.4885,133.54,133.51,6.1428]
["bitfinex","SOLUSD",1725308759359,7.488,133.55,133.51,6.1428]
["bitfinex","SOLUSD",1725308760174,7.4872,133.56,133.51,6.1428]
["bitfinex","SOLUSD",1725308761962,7.4881,133.55,133.51,6.1428]
["bitfinex","SOLUSD",1725308764164,7.4896,133.52,133.45,21.8792]
["bitfinex","SOLUSD",1725308764496,15.11854985,133.53,133.45,21.8792]
["bitfinex","SOLUSD",1725308764497,22.60764985,133.53,133.46,50.0]
["bitfinex","SOLUSD",1725308766893,7.4895,133.52,133.46,50.0]
["bitfinex","SOLUSD",1725308767192,7.4895,133.52,133.46,50.12549]
["bitfinex","SOLUSD",1725308767879,7.4895,133.52,133.45,22.13018]
["bitfinex","SOLUSD",1725308768078,15.11854985,133.52,133.45,21.8792]
["bitfinex","SOLUSD",1725308768778,15.11854985,133.5,133.45,21.8792]
["bitfinex","SOLUSD",1725308769182,7.4921,133.48,133.43,0.8788857]
["bitfinex","SOLUSD",1725308769385,15.11854985,133.48,133.43,0.8788857]
["bitfinex","SOLUSD",1725308769782,0.12549,133.5,133.43,0.8788857]
["bitfinex","SOLUSD",1725308770089,15.24403985,133.53,133.44,50.0]
["bitfinex","SOLUSD",1725308770291,7.4901,133.51,133.44,50.0]
["bitfinex","SOLUSD",1725308770494,7.4896,133.52,133.44,50.0]
["bitfinex","SOLUSD",1725308770696,7.4896,133.52,133.45,0.12549]
["bitfinex","SOLUSD",1725308771491,7.4887,133.54,133.47,65.11854985]
["bitfinex","SOLUSD",1725308771674,7.4887,133.54,133.47,15.11854985]
["bitfinex","SOLUSD",1725308772173,7.4892,133.53,133.46,21.9307]
["bitfinex","SOLUSD",1725308772482,15.11854985,133.52,133.46,21.9307]
["bitfinex","SOLUSD",1725308772685,52.4902,133.51,133.46,21.9307]
["bitfinex","SOLUSD",1725308776675,22.60804985,133.52,133.46,21.9307]
["bitfinex","SOLUSD",1725308776902,7.4895,133.52,133.46,21.9307]
["bitfinex","SOLUSD",1725308782895,7.4885,133.54,133.46,37.04924985]
["bitfinex","SOLUSD",1725308784582,7.4889,133.53,133.46,37.04924985]
["bitfinex","SOLUSD",1725308789806,7.4889,133.53,133.46,21.9307]
["bitfinex","SOLUSD",1725308791712,67.60804985,133.52,133.46,21.9307]
["bitfinex","SOLUSD",1725308796596,22.60804985,133.52,133.46,21.9307]
["bitfinex","SOLUSD",1725308797007,7.4906,133.5,133.46,21.9307]
["bitfinex","SOLUSD",1725308798988,18.718,133.57,133.46,21.9307]
["bitfinex","SOLUSD",1725308799188,35.11854985,133.55,133.46,37.04924985]
["bitfinex","SOLUSD",1725308800108,15.11854985,133.55,133.46,37.04924985]
["bitfinex","SOLUSD",1725308800310,7.4893,133.53,133.46,37.04924985]
["bitfinex","SOLUSD",1725308804819,52.4885,133.54,133.46,37.04924985]
["bitfinex","SOLUSD",1725308808342,15.7541,133.61,133.51,6.6063]
["bitfinex","SOLUSD",1725308808622,7.486,133.59,133.51,56.6063]
["bitfinex","SOLUSD",1725308809722,15.7541,133.61,133.51,6.6063]
["bitfinex","SOLUSD",1725308809723,22.60464985,133.58,133.51,6.6063]
["bitfinex","SOLUSD",1725308810096,45.0,133.57,133.51,6.6063]
["bitfinex","SOLUSD",1725308810503,7.4878,133.55,133.51,6.6063]
["bitfinex","SOLUSD",1725308810810,15.11854985,133.56,133.51,6.6063]
["bitfinex","SOLUSD",1725308811208,52.4868,133.57,133.51,6.6063]
["bitfinex","SOLUSD",1725308811824,45.0,133.57,133.51,6.6063]
["bitfinex","SOLUSD",1725308817019,52.4867,133.57,133.51,6.6063]
["bitfinex","SOLUSD",1725308817323,15.24403985,133.56,133.51,6.6063]
["bitfinex","SOLUSD",1725308817501,52.4879,133.55,133.51,6.6063]
["bitfinex","SOLUSD",1725308818909,45.0,133.55,133.51,6.6063]
["bitfinex","SOLUSD",1725308819216,7.4884,133.54,133.51,6.6063]
["bitfinex","SOLUSD",1725308820825,7.4884,133.54,133.5,16.5837]
["bitfinex","SOLUSD",1725308827525,22.60694985,133.54,133.5,16.5837]
["bitfinex","SOLUSD",1725308828931,8.36694985,133.54,133.5,16.5837]
["bitfinex","SOLUSD",1725308829146,15.11854985,133.52,133.48,6.0534]
["bitfinex","SOLUSD",1725308829516,45.0,133.51,133.47,15.5435]
["bitfinex","SOLUSD",1725308830224,7.4908,133.5,133.47,15.5435]
["bitfinex","SOLUSD",1725308832034,7.4912,133.49,133.47,15.5435]
["bitfinex","SOLUSD",1725308832223,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1725308832620,7.4919,133.48,133.44,29.1039]
["bitfinex","SOLUSD",1725308834745,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725308834746,22.61044985,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725308840232,22.61044985,133.48,133.42,23.0739]
["bitfinex","SOLUSD",1725308840233,15.11854985,133.48,133.42,23.0739]
["bitfinex","SOLUSD",1725308840541,7.4929,133.46,133.42,23.0739]
["bitfinex","SOLUSD",1725308841741,7.494,133.44,133.4,14.1157]
["bitfinex","SOLUSD",1725308841951,27.494,133.44,133.4,14.1157]
["bitfinex","SOLUSD",1725308842449,42.61254985,133.44,133.4,6.6199]
["bitfinex","SOLUSD",1725308842639,87.61254985,133.44,133.4,6.6199]
["bitfinex","SOLUSD",1725308843273,20.0,133.44,133.41,7.4954]
["bitfinex","SOLUSD",1725308843545,7.4938,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725308844948,7.494,133.44,133.4,14.1159]
["bitfinex","SOLUSD",1725308845132,67.61254985,133.44,133.4,14.1159]
["bitfinex","SOLUSD",1725308845344,67.61254985,133.44,133.4,6.6199]
["bitfinex","SOLUSD",1725308846037,67.73803985,133.44,133.39,15.5793]
["bitfinex","SOLUSD",1725308846846,87.73803985,133.44,133.39,15.5793]
["bitfinex","SOLUSD",1725308847956,87.86352985,133.44,133.39,15.5793]
["bitfinex","SOLUSD",1725308848348,87.98901985,133.44,133.39,15.5793]
["bitfinex","SOLUSD",1725308848558,88.11450985,133.44,133.39,15.5793]
["bitfinex","SOLUSD",1725308851351,88.11450985,133.44,133.37,6.6199]
["bitfinex","SOLUSD",1725308851536,88.11450985,133.44,133.35,15.9479]
["bitfinex","SOLUSD",1725308851731,88.11450985,133.44,133.35,23.4465]
["bitfinex","SOLUSD",1725308853240,7.4931,133.46,133.41,15.9479]
["bitfinex","SOLUSD",1725308853434,15.11854985,133.5,133.41,31.06644985]
["bitfinex","SOLUSD",1725308853630,15.11854985,133.5,133.41,32.56524138]
["bitfinex","SOLUSD",1725308854043,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725308854251,7.489,133.53,133.47,22.61074985]
["bitfinex","SOLUSD",1725308855255,15.4662,133.56,133.47,15.11854985]
["bitfinex","SOLUSD",1725308855560,7.4888,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725308855859,27.4889,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725308856058,45.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725308856545,52.4895,133.52,133.47,22.61074985]
["bitfinex","SOLUSD",1725308856749,15.24403985,133.5,133.44,15.9479]
["bitfinex","SOLUSD",1725308856931,7.4922,133.48,133.44,15.9479]
["bitfinex","SOLUSD",1725308857256,45.0,133.47,133.44,15.9479]
["bitfinex","SOLUSD",1725308858133,52.4923,133.47,133.44,15.9479]
["bitfinex","SOLUSD",1725308858342,52.4923,133.47,133.43,6.9741857]
["bitfinex","SOLUSD",1725308860943,0.25098,133.46,133.43,0.8788857]
["bitfinex","SOLUSD",1725308861144,7.61949,133.44,133.43,0.8788857]
["bitfinex","SOLUSD",1725308861368,27.74498,133.44,133.43,0.8788857]
["bitfinex","SOLUSD",1725308861657,72.99596,133.44,133.43,0.8788857]
["bitfinex","SOLUSD",1725308864060,72.99596,133.44,133.3,50.0]
["bitfinex","SOLUSD",1725308864061,0.12549,133.43,133.3,50.0]
["bitfinex","SOLUSD",1725308864239,7.4974,133.38,133.31,22.0432]
["bitfinex","SOLUSD",1725308864868,7.4979,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725308867771,34.1993,133.46,133.34,15.9479]
["bitfinex","SOLUSD",1725308867939,15.4662,133.46,133.37,37.83816613]
["bitfinex","SOLUSD",1725308868139,7.4924,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1725308868341,7.4917,133.49,133.4,1.4989289]
["bitfinex","SOLUSD",1725308868565,7.4917,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1725308868771,21.9473,133.5,133.39,53.78606613]
["bitfinex","SOLUSD",1725308869753,20.0,133.49,133.39,53.78606613]
["bitfinex","SOLUSD",1725308870366,7.4917,133.48,133.42,7.4951]
["bitfinex","SOLUSD",1725308870554,20.0,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725308871864,20.0,133.47,133.42,14.1063]
["bitfinex","SOLUSD",1725308872789,45.0,133.46,133.42,14.1063]
["bitfinex","SOLUSD",1725308873193,7.4941,133.44,133.39,22.5591]
["bitfinex","SOLUSD",1725308873370,45.0,133.46,133.39,22.5591]
["bitfinex","SOLUSD",1725308873896,52.493,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1725308874064,45.0,133.46,133.4,1.49891575]
["bitfinex","SOLUSD",1725308874381,20.0,133.47,133.39,60.39726613]
["bitfinex","SOLUSD",1725308874692,20.0,133.47,133.4,1.49877665]
["bitfinex","SOLUSD",1725308874994,20.0,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725308875195,45.12549,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725308875494,52.61839,133.46,133.39,22.5591]
["bitfinex","SOLUSD",1725308879198,52.61839,133.46,133.4,7.4958]
["bitfinex","SOLUSD",1725308879698,52.61839,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725308879997,45.0,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1725308880175,27.4924,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725308881594,45.12549,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725308883805,27.4924,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725308885902,27.4924,133.47,133.39,22.5591]
["bitfinex","SOLUSD",1725308885903,27.4924,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725308889873,20.0,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725308890291,27.4923,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725308894505,0.25098,133.46,133.39,22.5591]
["bitfinex","SOLUSD",1725308894806,0.25098,133.45,133.39,22.5591]
["bitfinex","SOLUSD",1725308895005,52.74488,133.45,133.39,30.0557]
["bitfinex","SOLUSD",1725308895302,52.74488,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725308897487,0.25098,133.44,133.38,7.497]
["bitfinex","SOLUSD",1725308897706,7.4945,133.43,133.38,7.497]
["bitfinex","SOLUSD",1725308899008,7.4936,133.45,133.37,50.0]
["bitfinex","SOLUSD",1725308899310,7.493,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1725308899511,20.0,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725308899813,20.0,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725308900105,27.4925,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725308901007,7.86967,133.46,133.4,7.496]
["bitfinex","SOLUSD",1725308901206,45.0,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725308902693,52.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725308903214,7.74498,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725308905007,7.61949,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725308906516,0.12549,133.44,133.36,22.3469]
["bitfinex","SOLUSD",1725308906720,7.61969,133.44,133.38,7.4968]
["bitfinex","SOLUSD",1725308907604,7.61969,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725308909102,7.4942,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725308909308,7.4938,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725308912518,7.4941,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725308914627,7.4945,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725308914837,52.4945,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725308915818,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725308919117,15.14391491,133.4,133.33,21.5933]
["bitfinex","SOLUSD",1725308919329,7.4975,133.38,133.33,29.0933]
["bitfinex","SOLUSD",1725308922109,0.25098,133.39,133.33,21.5933]
["bitfinex","SOLUSD",1725308922430,0.12549,133.39,133.33,21.5933]
["bitfinex","SOLUSD",1725308922734,0.25098,133.39,133.33,21.5933]
["bitfinex","SOLUSD",1725308923446,7.4975,133.38,133.33,29.0933]
["bitfinex","SOLUSD",1725308923624,7.4969,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1725308924009,7.4969,133.39,133.33,29.0933]
["bitfinex","SOLUSD",1725308925139,7.4974,133.38,133.33,29.0933]
["bitfinex","SOLUSD",1725308928232,65.0,133.4,133.34,7.4991]
["bitfinex","SOLUSD",1725308928457,0.12549,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725308928625,7.62269,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1725308928929,7.498,133.37,133.3,22.0473]
["bitfinex","SOLUSD",1725308929116,7.498,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1725308929318,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725308933419,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725308941721,7.4983,133.37,133.31,15.15635977]
["bitfinex","SOLUSD",1725308942512,7.4973,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725308944737,0.12549,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725308944944,0.50196,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725308946246,7.4982,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725308946741,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725308947742,0.12549,133.35,133.29,0.8788857]
["bitfinex","SOLUSD",1725308947931,45.25098,133.35,133.29,0.8788857]
["bitfinex","SOLUSD",1725308949342,7.5003,133.33,133.29,8.3810857]
["bitfinex","SOLUSD",1725308957869,21.7973,133.38,133.29,16.03524547]
["bitfinex","SOLUSD",1725308958165,7.4988,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1725308958553,7.4988,133.36,133.32,1.49989434]
["bitfinex","SOLUSD",1725308959845,7.4988,133.36,133.32,9.00039434]
["bitfinex","SOLUSD",1725308961642,7.4992,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725308965749,15.2816,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725308965989,27.4982,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725308966563,22.7791,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725308969355,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725308972874,7.4983,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725308973773,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725308974954,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725308975269,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1725308985770,21.18045646,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725308985771,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725308995292,7.497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725308995482,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725308995686,7.4963,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1725308996367,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725308998565,7.4959,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725308999185,7.4959,133.41,133.34,21.2898]
["bitfinex","SOLUSD",1725308999186,15.15635977,133.41,133.34,21.2898]
["bitfinex","SOLUSD",1725308999389,15.15635977,133.39,133.34,21.2898]
["bitfinex","SOLUSD",1725308999595,7.4977,133.38,133.34,21.2898]
["bitfinex","SOLUSD",1725308999777,52.4977,133.38,133.34,21.2898]
["bitfinex","SOLUSD",1725309000298,7.4985,133.36,133.31,30.0599]
["bitfinex","SOLUSD",1725309000473,15.40733977,133.37,133.31,30.0599]
["bitfinex","SOLUSD",1725309000474,7.499,133.35,133.31,30.0599]
["bitfinex","SOLUSD",1725309002198,15.40733977,133.37,133.31,22.5588]
["bitfinex","SOLUSD",1725309002379,45.12549,133.36,133.31,22.5588]
["bitfinex","SOLUSD",1725309002697,7.4992,133.35,133.31,30.06]
["bitfinex","SOLUSD",1725309004192,7.62389,133.37,133.31,30.06]
["bitfinex","SOLUSD",1725309004585,7.62389,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725309004899,7.4984,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725309005997,7.5,133.34,133.29,8.3810857]
["bitfinex","SOLUSD",1725309006297,7.5002,133.33,133.29,8.3810857]
["bitfinex","SOLUSD",1725309009786,7.4998,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725309009983,33.90145977,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725309009984,15.15635977,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725309010204,27.4988,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725309010587,20.0,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725309011978,27.4986,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1725309014800,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725309018382,35.53282977,133.33,133.29,0.8788857]
["bitfinex","SOLUSD",1725309018691,7.5017,133.31,133.29,0.8788857]
["bitfinex","SOLUSD",1725309018892,7.5008,133.32,133.29,0.8788857]
["bitfinex","SOLUSD",1725309019094,27.5003,133.33,133.29,0.8788857]
["bitfinex","SOLUSD",1725309022906,6.2449,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1725309022907,34.3861,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1725309023089,49.54245977,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1725309023291,7.4991,133.35,133.3,29.22655977]
["bitfinex","SOLUSD",1725309023804,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725309023988,7.4991,133.35,133.3,6.5686]
["bitfinex","SOLUSD",1725309024186,7.5002,133.33,133.3,6.5686]
["bitfinex","SOLUSD",1725309026797,52.4998,133.34,133.3,6.5686]
["bitfinex","SOLUSD",1725309027109,7.4998,133.34,133.3,6.5686]
["bitfinex","SOLUSD",1725309030510,7.5002,133.33,133.3,6.5686]
["bitfinex","SOLUSD",1725309037316,7.5018,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309042009,7.62729,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309042206,52.75278,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309042398,52.62729,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309043491,52.75278,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309043896,73.00376,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309048497,20.0,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309048705,7.5013,133.31,133.29,0.8788857]
["bitfinex","SOLUSD",1725309049623,7.5008,133.32,133.29,0.8788857]
["bitfinex","SOLUSD",1725309049820,7.5008,133.32,133.29,7.5198857]
["bitfinex","SOLUSD",1725309050424,7.5002,133.33,133.29,7.5198857]
["bitfinex","SOLUSD",1725309051320,7.5002,133.33,133.29,15.0221857]
["bitfinex","SOLUSD",1725309052499,7.5007,133.32,133.29,7.5198857]
["bitfinex","SOLUSD",1725309052899,7.5013,133.31,133.29,7.5198857]
["bitfinex","SOLUSD",1725309053214,7.5013,133.31,133.29,0.8788857]
["bitfinex","SOLUSD",1725309055418,7.5007,133.32,133.29,0.8788857]
["bitfinex","SOLUSD",1725309060826,7.4998,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725309061029,7.4985,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1725309061220,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725309063435,7.62399,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725309063627,52.4991,133.35,133.31,28.7634]
["bitfinex","SOLUSD",1725309063810,7.5007,133.32,133.31,21.2622]
["bitfinex","SOLUSD",1725309064017,7.5007,133.32,133.29,0.8788857]
["bitfinex","SOLUSD",1725309064422,7.5016,133.31,133.29,0.8788857]
["bitfinex","SOLUSD",1725309064629,45.0,133.31,133.29,0.8788857]
["bitfinex","SOLUSD",1725309065432,7.5018,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309067839,52.75278,133.3,133.29,0.8788857]
["bitfinex","SOLUSD",1725309068931,6.4485,133.38,133.29,0.8788857]
["bitfinex","SOLUSD",1725309069138,27.5,133.34,133.29,8.3808857]
["bitfinex","SOLUSD",1725309069647,7.5002,133.33,133.29,8.3808857]
["bitfinex","SOLUSD",1725309070420,27.4997,133.34,133.29,8.3808857]
["bitfinex","SOLUSD",1725309070620,27.4997,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725309071128,15.9715,133.39,133.31,7.85063427]
["bitfinex","SOLUSD",1725309071444,7.4986,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725309074440,7.4986,133.36,133.31,13.8515]
["bitfinex","SOLUSD",1725309074634,52.4991,133.35,133.31,6.3504]
["bitfinex","SOLUSD",1725309074833,52.4991,133.35,133.31,13.8516]
["bitfinex","SOLUSD",1725309075736,52.4991,133.35,133.29,16.8715857]
["bitfinex","SOLUSD",1725309075737,7.62619,133.33,133.29,16.8715857]
["bitfinex","SOLUSD",1725309075934,7.5007,133.33,133.29,16.8715857]
["bitfinex","SOLUSD",1725309076121,7.4998,133.34,133.29,24.3738857]
["bitfinex","SOLUSD",1725309077945,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725309083539,52.4992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1725309083934,45.0,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725309084127,7.62399,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725309084352,7.4985,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725309090456,7.4985,133.36,133.3,15.15635977]
["bitfinex","SOLUSD",1725309090457,0.12549,133.36,133.29,16.8715857]
["bitfinex","SOLUSD",1725309090640,65.37647,133.36,133.29,16.8715857]
["bitfinex","SOLUSD",1725309090844,7.4996,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725309095969,7.4996,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725309097358,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725309097564,20.0,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725309102979,20.0,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1725309103982,20.0,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725309104472,20.0,133.35,133.33,7.4997]
["bitfinex","SOLUSD",1725309104674,20.0,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725309104882,20.0,133.36,133.33,24.6586136]
["bitfinex","SOLUSD",1725309106487,20.0,133.36,133.33,23.1588]
["bitfinex","SOLUSD",1725309107076,7.498,133.37,133.33,23.1588]
["bitfinex","SOLUSD",1725309109678,7.498,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725309113993,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725309120009,7.4986,133.36,133.32,13.587]
["bitfinex","SOLUSD",1725309120177,7.4986,133.36,133.3,16.2251]
["bitfinex","SOLUSD",1725309120178,45.0,133.35,133.3,16.2251]
["bitfinex","SOLUSD",1725309120505,45.0,133.35,133.29,7.1234857]
["bitfinex","SOLUSD",1725309120506,0.12549,133.34,133.29,7.1234857]
["bitfinex","SOLUSD",1725309120707,45.0,133.36,133.29,7.1234857]
["bitfinex","SOLUSD",1725309120891,20.0,133.35,133.29,7.1234857]
["bitfinex","SOLUSD",1725309121087,20.0,133.35,133.3,15.15635977]
["bitfinex","SOLUSD",1725309121289,7.499,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725309121698,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725309123694,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725309126907,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725309129209,7.4977,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725309129713,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725309136218,43.75691198,133.42,133.3,50.0]
["bitfinex","SOLUSD",1725309136219,16.4259,133.47,133.37,15.15635977]
["bitfinex","SOLUSD",1725309136392,7.4936,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1725309136595,7.4936,133.45,133.4,8.9948673]
["bitfinex","SOLUSD",1725309136899,7.494,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1725309138119,20.0,133.43,133.4,7.4958]
["bitfinex","SOLUSD",1725309139930,20.0,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1725309140109,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1725309140306,41.3735,133.51,133.42,1.4990032]
["bitfinex","SOLUSD",1725309140616,7.4913,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725309140797,7.4918,133.48,133.44,7.4935]
["bitfinex","SOLUSD",1725309141397,7.4918,133.48,133.44,23.0675]
["bitfinex","SOLUSD",1725309141798,20.0,133.47,133.44,23.0675]
["bitfinex","SOLUSD",1725309143218,7.4918,133.48,133.44,23.0675]
["bitfinex","SOLUSD",1725309143417,7.4913,133.49,133.44,23.0675]
["bitfinex","SOLUSD",1725309144312,20.0,133.48,133.44,23.0675]
["bitfinex","SOLUSD",1725309145198,20.0,133.48,133.44,15.574]
["bitfinex","SOLUSD",1725309145199,27.4919,133.48,133.44,15.574]
["bitfinex","SOLUSD",1725309145403,45.0,133.47,133.44,15.574]
["bitfinex","SOLUSD",1725309145598,27.4919,133.48,133.44,23.0677]
["bitfinex","SOLUSD",1725309146427,20.0,133.48,133.44,23.0677]
["bitfinex","SOLUSD",1725309147815,20.0,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725309148327,7.4904,133.51,133.46,8.99123587]
["bitfinex","SOLUSD",1725309148528,7.4904,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725309148728,20.0,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725309149514,20.0,133.5,133.46,21.21015977]
["bitfinex","SOLUSD",1725309149734,15.15635977,133.54,133.46,21.21015977]
["bitfinex","SOLUSD",1725309150032,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725309150417,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725309150736,7.4879,133.55,133.51,7.4897]
["bitfinex","SOLUSD",1725309151246,7.4884,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1725309151535,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725309151713,20.0,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725309152518,20.0,133.54,133.49,16.0993]
["bitfinex","SOLUSD",1725309152718,20.0,133.57,133.49,16.0993]
["bitfinex","SOLUSD",1725309152928,0.12549,133.56,133.49,16.0993]
["bitfinex","SOLUSD",1725309153218,7.73838,133.56,133.51,7.4895]
["bitfinex","SOLUSD",1725309153421,20.0,133.55,133.51,13.9396]
["bitfinex","SOLUSD",1725309154132,20.0,133.55,133.52,1.49783207]
["bitfinex","SOLUSD",1725309154306,7.4865,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725309154727,7.4865,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725309154728,0.12549,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725309154926,7.4865,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725309155449,45.0,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725309155931,20.0,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1725309157219,20.0,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725309157415,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725309158213,20.0,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725309159719,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725309160431,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725309161245,27.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725309166853,20.0,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725309169844,27.4861,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725309171152,20.0,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725309172538,20.0,133.58,133.51,6.4501]
["bitfinex","SOLUSD",1725309172757,20.0,133.58,133.5,15.1815]
["bitfinex","SOLUSD",1725309172758,7.4882,133.55,133.5,22.6717]
["bitfinex","SOLUSD",1725309173256,7.4872,133.57,133.5,15.1815]
["bitfinex","SOLUSD",1725309173430,20.0,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725309173838,27.4875,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725309175739,27.4875,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1725309179552,7.4879,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1725309183644,45.0,133.54,133.48,6.3834]
["bitfinex","SOLUSD",1725309183847,20.0,133.53,133.5,7.4901]
["bitfinex","SOLUSD",1725309184371,27.4884,133.54,133.5,7.4901]
["bitfinex","SOLUSD",1725309186676,20.0,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725309186841,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725309187361,20.0,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1725309188150,15.15635977,133.59,133.52,7.4893]
["bitfinex","SOLUSD",1725309188151,16.1684,133.6,133.53,1.49770215]
["bitfinex","SOLUSD",1725309188350,7.485,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725309189278,7.4852,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1725309189447,20.0,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1725309190457,20.0,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725309191642,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725309192575,20.0,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725309192872,7.4844,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725309193260,7.484,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1725309194068,27.4847,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725309194265,72.4847,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725309197374,0.25098,133.6,133.53,22.7298]
["bitfinex","SOLUSD",1725309197680,0.50196,133.6,133.54,7.4879]
["bitfinex","SOLUSD",1725309197887,7.4853,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725309198057,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725309198753,20.0,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725309198955,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725309199185,20.0,133.61,133.6,7.485]
["bitfinex","SOLUSD",1725309199481,20.0,133.61,133.59,7.4854]
["bitfinex","SOLUSD",1725309199663,20.0,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725309201680,20.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725309202050,20.0,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1725309202284,40.37940786,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725309202493,22.9308,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725309202673,7.4812,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725309203378,21.7181,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1725309203379,15.4496,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1725309203594,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725309203765,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725309204491,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725309205094,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725309205392,20.0,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725309205599,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725309205600,20.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725309205798,27.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725309206704,20.0,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725309208168,27.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725309208401,20.0,133.69,133.64,15.15635977]
["bitfinex","SOLUSD",1725309208588,0.12549,133.72,133.64,15.15635977]
["bitfinex","SOLUSD",1725309208797,45.50196,133.72,133.64,15.15635977]
["bitfinex","SOLUSD",1725309209102,20.0,133.71,133.64,15.15635977]
["bitfinex","SOLUSD",1725309209678,27.4793,133.71,133.64,15.15635977]
["bitfinex","SOLUSD",1725309210393,20.0,133.71,133.65,1.49613989]
["bitfinex","SOLUSD",1725309210573,16.1303,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725309210776,7.4781,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725309210975,23.6076,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725309211179,16.1303,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725309212101,20.0,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725309212292,7.4785,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725309212494,20.0,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725309213200,7.4785,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725309213506,20.0,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725309214275,27.4788,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725309223299,0.25098,133.7,133.63,22.649]
["bitfinex","SOLUSD",1725309223504,15.40733977,133.69,133.63,22.649]
["bitfinex","SOLUSD",1725309223687,20.0,133.68,133.63,22.649]
["bitfinex","SOLUSD",1725309223882,20.0,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725309224281,20.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725309224501,20.0,133.69,133.67,7.481]
["bitfinex","SOLUSD",1725309224684,20.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725309226198,27.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725309228584,7.48,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725309229002,27.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725309229196,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725309231306,7.4801,133.69,133.63,22.649]
["bitfinex","SOLUSD",1725309231605,20.0,133.68,133.63,22.649]
["bitfinex","SOLUSD",1725309232389,20.0,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725309235791,20.0,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725309239207,20.0,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725309240293,7.4786,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725309240493,20.0,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725309240798,20.0,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725309243918,7.4773,133.74,133.69,1.49597357]
["bitfinex","SOLUSD",1725309244100,20.0,133.73,133.68,15.15635977]
["bitfinex","SOLUSD",1725309244302,20.0,133.73,133.69,1.49576031]
["bitfinex","SOLUSD",1725309244824,20.0,133.74,133.69,1.49576031]
["bitfinex","SOLUSD",1725309245224,0.8788857,133.77,133.7,15.15635977]
["bitfinex","SOLUSD",1725309245525,0.8788857,133.77,133.72,15.15635977]
["bitfinex","SOLUSD",1725309245701,0.8788857,133.77,133.7,15.15635977]
["bitfinex","SOLUSD",1725309245902,8.3544857,133.77,133.7,15.15635977]
["bitfinex","SOLUSD",1725309246317,0.8788857,133.77,133.7,65.15635977]
["bitfinex","SOLUSD",1725309246717,20.8788857,133.77,133.7,65.15635977]
["bitfinex","SOLUSD",1725309247135,20.8788857,133.77,133.7,15.15635977]
["bitfinex","SOLUSD",1725309247311,20.8788857,133.77,133.7,65.15635977]
["bitfinex","SOLUSD",1725309248121,20.8788857,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309248329,20.8788857,133.77,133.71,15.15635977]
["bitfinex","SOLUSD",1725309249431,0.8788857,133.77,133.71,15.15635977]
["bitfinex","SOLUSD",1725309253786,7.60159,133.76,133.7,15.15635977]
["bitfinex","SOLUSD",1725309253925,72.4767,133.75,133.68,22.1105]
["bitfinex","SOLUSD",1725309254559,65.0,133.75,133.68,22.1105]
["bitfinex","SOLUSD",1725309254868,20.0,133.75,133.68,22.1105]
["bitfinex","SOLUSD",1725309255237,27.4768,133.75,133.68,22.1105]
["bitfinex","SOLUSD",1725309262665,42.8119,133.75,133.68,22.1105]
["bitfinex","SOLUSD",1725309264663,42.8119,133.75,133.68,15.6016]
["bitfinex","SOLUSD",1725309266333,42.8119,133.75,133.67,15.15635977]
["bitfinex","SOLUSD",1725309275256,35.3351,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725309275460,35.3351,133.75,133.69,65.15635977]
["bitfinex","SOLUSD",1725309275983,35.3351,133.75,133.71,15.15635977]
["bitfinex","SOLUSD",1725309276362,7.0560857,133.77,133.71,65.15635977]
["bitfinex","SOLUSD",1725309276668,20.0,133.76,133.71,65.15635977]
["bitfinex","SOLUSD",1725309277073,7.0560857,133.77,133.71,65.15635977]
["bitfinex","SOLUSD",1725309277244,0.8788857,133.77,133.73,15.15635977]
["bitfinex","SOLUSD",1725309279943,0.8788857,133.77,133.74,1.49517341]
["bitfinex","SOLUSD",1725309280155,0.8788857,133.77,133.73,15.15635977]
["bitfinex","SOLUSD",1725309288156,0.8788857,133.77,133.74,1.49512413]
["bitfinex","SOLUSD",1725309290287,0.8788857,133.77,133.73,15.15635977]
["bitfinex","SOLUSD",1725309292687,0.8788857,133.77,133.71,16.0148]
["bitfinex","SOLUSD",1725309292993,0.8788857,133.77,133.7,21.75305977]
["bitfinex","SOLUSD",1725309293169,0.8788857,133.77,133.71,20.0]
["bitfinex","SOLUSD",1725309294091,0.8788857,133.77,133.7,21.75305977]
["bitfinex","SOLUSD",1725309294293,0.8788857,133.77,133.7,6.5967]
["bitfinex","SOLUSD",1725309294482,0.8788857,133.77,133.7,21.75305977]
["bitfinex","SOLUSD",1725309294787,8.3543857,133.77,133.7,21.75305977]
["bitfinex","SOLUSD",1725309294976,8.3543857,133.77,133.7,15.15635977]
["bitfinex","SOLUSD",1725309295377,27.476,133.76,133.7,15.15635977]
["bitfinex","SOLUSD",1725309295572,7.476,133.76,133.7,15.15635977]
["bitfinex","SOLUSD",1725309295978,8.3545857,133.77,133.7,15.15635977]
["bitfinex","SOLUSD",1725309296170,20.0,133.76,133.7,15.15635977]
["bitfinex","SOLUSD",1725309296968,0.8788857,133.77,133.72,65.15635977]
["bitfinex","SOLUSD",1725309297168,0.8788857,133.77,133.74,15.15635977]
["bitfinex","SOLUSD",1725309297478,0.8788857,133.77,133.75,1.49505614]
["bitfinex","SOLUSD",1725309297680,0.8788857,133.77,133.76,15.15635977]
["bitfinex","SOLUSD",1725309297879,0.8788857,133.77,133.76,65.28184977]
["bitfinex","SOLUSD",1725309298088,16.1137,133.84,133.76,65.65831977]
["bitfinex","SOLUSD",1725309298271,17.44767328,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725309298476,17.44767328,133.94,133.84,60.62543908]
["bitfinex","SOLUSD",1725309298671,26.22524681,133.94,133.83,50.0]
["bitfinex","SOLUSD",1725309298881,26.22524681,133.94,133.8,6.30818]
["bitfinex","SOLUSD",1725309298882,26.22524681,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725309299091,16.1137,133.99,133.88,0.12549]
["bitfinex","SOLUSD",1725309299285,16.1137,133.99,133.88,0.25098]
["bitfinex","SOLUSD",1725309299599,7.4639,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725309299774,16.1137,133.99,133.88,50.0]
["bitfinex","SOLUSD",1725309300110,53.6662556,133.99,133.89,0.12549]
["bitfinex","SOLUSD",1725309300271,37.5525556,133.96,133.85,0.12549]
["bitfinex","SOLUSD",1725309300596,37.5525556,133.97,133.86,87.5525556]
["bitfinex","SOLUSD",1725309300767,53.6662556,133.99,133.89,0.12549]
["bitfinex","SOLUSD",1725309300968,53.6662556,133.99,133.88,50.0]
["bitfinex","SOLUSD",1725309301168,16.1137,133.99,133.89,45.12549]
["bitfinex","SOLUSD",1725309301398,0.8788857,134.04,133.91,15.5333]
["bitfinex","SOLUSD",1725309301696,0.8788857,134.04,133.96,50.0]
["bitfinex","SOLUSD",1725309301892,0.8788857,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725309302071,37.5525556,134.02,133.92,95.25098]
["bitfinex","SOLUSD",1725309302276,37.5525556,134.02,133.94,50.0]
["bitfinex","SOLUSD",1725309302594,38.4314413,134.04,133.94,50.0]
["bitfinex","SOLUSD",1725309302982,38.4314413,134.04,133.92,50.12549]
["bitfinex","SOLUSD",1725309302983,37.5525556,134.02,133.92,50.12549]
["bitfinex","SOLUSD",1725309303191,37.5525556,134.02,133.9,43.7688556]
["bitfinex","SOLUSD",1725309303192,37.5525556,133.99,133.9,50.0]
["bitfinex","SOLUSD",1725309303379,37.5525556,133.95,133.84,50.0]
["bitfinex","SOLUSD",1725309303584,37.5525556,133.93,133.84,50.0]
["bitfinex","SOLUSD",1725309303783,20.0,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725309304181,0.12549,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725309304982,0.12549,133.91,133.81,93.8744556]
["bitfinex","SOLUSD",1725309305188,37.8035356,133.91,133.81,56.3219]
["bitfinex","SOLUSD",1725309305371,20.0,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725309305574,22.2188,133.97,133.83,50.0]
["bitfinex","SOLUSD",1725309305575,7.4653,133.96,133.85,50.0]
["bitfinex","SOLUSD",1725309305784,0.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725309305981,20.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725309306886,0.12549,133.93,133.86,0.12549]
["bitfinex","SOLUSD",1725309307076,0.12549,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725309307281,0.12549,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725309308109,7.59169,133.94,133.84,0.12549]
["bitfinex","SOLUSD",1725309308399,20.0,133.93,133.84,70.25098]
["bitfinex","SOLUSD",1725309308602,0.25098,133.92,133.84,70.12549]
["bitfinex","SOLUSD",1725309309099,0.25098,133.92,133.8,50.0]
["bitfinex","SOLUSD",1725309309100,0.12549,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725309309309,20.0,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725309310194,0.12549,133.87,133.78,65.0107]
["bitfinex","SOLUSD",1725309310391,0.12549,133.87,133.79,20.0]
["bitfinex","SOLUSD",1725309310597,7.4705,133.86,133.77,6.453]
["bitfinex","SOLUSD",1725309310788,20.25098,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725309311189,27.72208,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725309311378,57.8035356,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725309311777,20.25098,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725309312000,20.0,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725309312182,0.25098,133.85,133.76,50.0]
["bitfinex","SOLUSD",1725309313080,0.12549,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725309314181,44.1274456,133.81,133.7,6.6496]
["bitfinex","SOLUSD",1725309314402,37.6780456,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725309314608,20.12549,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725309314991,0.12549,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725309315194,37.8035356,133.77,133.68,257.6]
["bitfinex","SOLUSD",1725309315405,0.12549,133.75,133.68,257.6]
["bitfinex","SOLUSD",1725309315607,0.12549,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725309315794,27.60149,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725309316704,27.60149,133.76,133.66,56.3956]
["bitfinex","SOLUSD",1725309317007,7.4773,133.74,133.64,50.0]
["bitfinex","SOLUSD",1725309317208,37.8035356,133.75,133.62,56.3956]
["bitfinex","SOLUSD",1725309317209,0.12549,133.7,133.62,56.3956]
["bitfinex","SOLUSD",1725309317379,0.12549,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725309317380,20.0,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725309317818,20.0,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725309317985,37.5525556,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725309317986,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725309318295,20.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725309318689,20.0,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725309319891,0.25098,133.7,133.62,50.0]
["bitfinex","SOLUSD",1725309321293,27.4788,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725309321697,20.0,133.71,133.63,45.0]
["bitfinex","SOLUSD",1725309322210,20.0,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725309322403,27.4789,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725309322918,7.4766,133.75,133.65,0.12549]
["bitfinex","SOLUSD",1725309323211,7.4766,133.75,133.66,50.0]
["bitfinex","SOLUSD",1725309323408,20.0,133.74,133.67,0.12549]
["bitfinex","SOLUSD",1725309324015,20.0,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725309324193,22.3931,133.76,133.69,1.49546898]
["bitfinex","SOLUSD",1725309324513,22.3931,133.76,133.68,50.0]
["bitfinex","SOLUSD",1725309324514,22.3931,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725309325312,7.4754,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725309325607,20.0,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309326189,27.4749,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725309326608,7.4751,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725309326803,20.0,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309327396,20.0,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725309327897,20.0,133.78,133.72,50.0]
["bitfinex","SOLUSD",1725309328095,20.0,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725309328837,27.4744,133.79,133.71,0.12549]
["bitfinex","SOLUSD",1725309329019,20.0,133.79,133.68,50.0]
["bitfinex","SOLUSD",1725309329321,7.72638,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725309329495,20.0,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309330901,20.0,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725309331103,20.0,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725309331405,20.0,133.79,133.71,45.12549]
["bitfinex","SOLUSD",1725309331406,27.4745,133.79,133.71,45.12549]
["bitfinex","SOLUSD",1725309332522,20.0,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725309332919,20.0,133.79,133.71,45.12549]
["bitfinex","SOLUSD",1725309332920,20.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725309333303,7.4727,133.82,133.74,50.0]
["bitfinex","SOLUSD",1725309333616,27.4733,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725309333809,7.4738,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725309333996,20.0,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725309334396,20.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725309334593,20.0,133.8,133.74,50.0]
["bitfinex","SOLUSD",1725309334822,20.0,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725309334999,27.4742,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725309335203,7.4747,133.79,133.71,45.25098]
["bitfinex","SOLUSD",1725309335532,7.4747,133.79,133.71,45.12549]
["bitfinex","SOLUSD",1725309335533,0.12549,133.79,133.71,45.12549]
["bitfinex","SOLUSD",1725309335824,0.12549,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725309335825,0.25098,133.79,133.7,50.0]
["bitfinex","SOLUSD",1725309336028,7.4755,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309336234,7.4755,133.77,133.68,50.0]
["bitfinex","SOLUSD",1725309336419,7.4755,133.77,133.69,20.0]
["bitfinex","SOLUSD",1725309337132,7.4755,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309337304,7.4751,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725309337502,41.5075,133.77,133.69,20.0]
["bitfinex","SOLUSD",1725309337704,41.5075,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725309338418,41.5075,133.77,133.72,50.0]
["bitfinex","SOLUSD",1725309338634,21.5075,133.8,133.72,50.0]
["bitfinex","SOLUSD",1725309338926,20.0,133.79,133.72,50.0]
["bitfinex","SOLUSD",1725309339424,20.0,133.79,133.74,50.0]
["bitfinex","SOLUSD",1725309339734,21.5075,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725309340241,7.4725,133.83,133.74,50.0]
["bitfinex","SOLUSD",1725309340403,28.9792,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725309340600,21.5075,133.84,133.76,50.0]
["bitfinex","SOLUSD",1725309340899,21.5075,133.84,133.77,0.12549]
["bitfinex","SOLUSD",1725309341520,21.7397,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725309341911,21.7397,133.88,133.81,1.49412149]
["bitfinex","SOLUSD",1725309342435,29.2091,133.88,133.81,1.49412149]
["bitfinex","SOLUSD",1725309342608,21.7397,133.88,133.81,1.49412149]
["bitfinex","SOLUSD",1725309342804,29.2092,133.88,133.8,50.0]
["bitfinex","SOLUSD",1725309343326,68.88668053,133.88,133.78,50.0]
["bitfinex","SOLUSD",1725309344221,0.37647,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725309344421,27.84687,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725309345129,20.37647,133.87,133.78,50.0]
["bitfinex","SOLUSD",1725309345512,20.12549,133.87,133.79,0.12549]
["bitfinex","SOLUSD",1725309345911,0.36305095,133.87,133.79,0.12549]
["bitfinex","SOLUSD",1725309346126,68.88668053,133.88,133.79,0.12549]
["bitfinex","SOLUSD",1725309346336,7.47,133.87,133.79,0.12549]
["bitfinex","SOLUSD",1725309346520,29.2092,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725309346718,29.2092,133.88,133.79,50.12549]
["bitfinex","SOLUSD",1725309347038,29.2092,133.88,133.8,45.12549]
["bitfinex","SOLUSD",1725309347441,7.4704,133.87,133.8,45.12549]
["bitfinex","SOLUSD",1725309347736,7.47,133.87,133.79,50.12549]
["bitfinex","SOLUSD",1725309349541,7.47,133.87,133.8,1.49426214]
["bitfinex","SOLUSD",1725309350034,7.47,133.87,133.79,50.12549]
["bitfinex","SOLUSD",1725309351132,7.4706,133.86,133.79,50.12549]
["bitfinex","SOLUSD",1725309351830,7.4701,133.87,133.79,50.12549]
["bitfinex","SOLUSD",1725309353351,7.4705,133.86,133.79,50.12549]
["bitfinex","SOLUSD",1725309353651,47.14698053,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725309354457,0.25098,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725309354620,7.4705,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725309354818,7.47,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725309355239,7.4705,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725309355641,7.4701,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725309355828,7.4705,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725309357357,7.471,133.85,133.78,0.37647]
["bitfinex","SOLUSD",1725309357522,7.4705,133.86,133.79,50.0]
["bitfinex","SOLUSD",1725309358240,7.4701,133.87,133.8,1.49428899]
["bitfinex","SOLUSD",1725309358746,7.4701,133.87,133.79,50.0]
["bitfinex","SOLUSD",1725309359723,29.2092,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725309359921,29.2092,133.88,133.82,1.49411695]
["bitfinex","SOLUSD",1725309360560,29.2092,133.88,133.81,50.0]
["bitfinex","SOLUSD",1725309360867,22.6544,133.88,133.82,1.49404656]
["bitfinex","SOLUSD",1725309361069,21.7865,133.91,133.83,1.49400199]
["bitfinex","SOLUSD",1725309361277,6.6323,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725309361460,15.1542,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725309361461,15.1542,133.95,133.87,1.49340865]
["bitfinex","SOLUSD",1725309361659,22.6196,133.95,133.87,46.49340865]
["bitfinex","SOLUSD",1725309362359,7.4677,133.91,133.84,66.2164]
["bitfinex","SOLUSD",1725309362867,7.4672,133.92,133.84,66.2164]
["bitfinex","SOLUSD",1725309364071,7.4672,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725309364267,62.30118053,133.95,133.83,6.49659]
["bitfinex","SOLUSD",1725309364268,7.4679,133.91,133.83,6.49659]
["bitfinex","SOLUSD",1725309364467,7.4679,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725309364655,7.4679,133.91,133.83,6.49659]
["bitfinex","SOLUSD",1725309364969,7.4679,133.91,133.84,50.0]
["bitfinex","SOLUSD",1725309365175,62.30118053,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725309365383,20.0,133.94,133.87,1.4934228]
["bitfinex","SOLUSD",1725309365867,20.0,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725309366053,22.6197,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725309366252,7.466,133.94,133.86,50.0]
["bitfinex","SOLUSD",1725309366975,0.12549,133.94,133.85,0.12549]
["bitfinex","SOLUSD",1725309367173,7.4671,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725309368170,47.52345053,133.94,133.83,6.3711]
["bitfinex","SOLUSD",1725309368365,47.52345053,133.94,133.82,70.0]
["bitfinex","SOLUSD",1725309368366,47.27247053,133.92,133.82,70.0]
["bitfinex","SOLUSD",1725309368563,7.4692,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725309368767,0.25098,133.91,133.8,56.6222]
["bitfinex","SOLUSD",1725309368768,47.27247053,133.9,133.8,56.6222]
["bitfinex","SOLUSD",1725309368983,47.27247053,133.9,133.82,50.0]
["bitfinex","SOLUSD",1725309369283,7.4689,133.89,133.82,50.0]
["bitfinex","SOLUSD",1725309369581,7.4694,133.88,133.8,56.6222]
["bitfinex","SOLUSD",1725309370446,7.4699,133.87,133.8,50.0]
["bitfinex","SOLUSD",1725309370655,7.4699,133.87,133.75,50.0]
["bitfinex","SOLUSD",1725309370656,47.27247053,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725309370956,47.27247053,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725309370957,112.52345053,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725309371166,67.52345053,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725309371459,67.52345053,133.86,133.75,50.0]
["bitfinex","SOLUSD",1725309371679,0.12549,133.84,133.75,50.0]
["bitfinex","SOLUSD",1725309371875,7.4723,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725309372082,0.37647,133.84,133.74,6.2468]
["bitfinex","SOLUSD",1725309372377,0.37647,133.84,133.73,433.2]
["bitfinex","SOLUSD",1725309372378,0.12549,133.81,133.73,433.2]
["bitfinex","SOLUSD",1725309372548,0.12549,133.81,133.71,6.1809]
["bitfinex","SOLUSD",1725309372549,6.1139,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725309372745,0.37647,133.79,133.69,65.0649]
["bitfinex","SOLUSD",1725309373369,20.37647,133.79,133.69,65.0649]
["bitfinex","SOLUSD",1725309373978,20.37647,133.79,133.7,0.12549]
["bitfinex","SOLUSD",1725309374177,7.4756,133.77,133.7,0.12549]
["bitfinex","SOLUSD",1725309374366,7.4756,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725309374367,7.475,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725309375270,20.37647,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725309375457,20.37647,133.79,133.65,63.15708053]
["bitfinex","SOLUSD",1725309375458,0.12549,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725309375787,20.37647,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725309376377,7.4761,133.76,133.67,50.0]
["bitfinex","SOLUSD",1725309376750,7.4761,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725309380153,20.0,133.77,133.69,50.0]
["bitfinex","SOLUSD",1725309380360,6.1139,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725309380563,13.5882,133.8,133.71,97.14698053]
["bitfinex","SOLUSD",1725309380768,13.5882,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725309381104,53.26088053,133.8,133.69,50.12549]
["bitfinex","SOLUSD",1725309381246,7.4765,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725309381452,7.4765,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725309381683,7.4756,133.77,133.7,45.0]
["bitfinex","SOLUSD",1725309381977,7.4749,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725309382284,7.4749,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725309382478,7.4745,133.79,133.71,50.12549]
["bitfinex","SOLUSD",1725309382706,7.475,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725309382879,7.475,133.78,133.66,50.0]
["bitfinex","SOLUSD",1725309382880,7.4772,133.74,133.66,50.0]
["bitfinex","SOLUSD",1725309383077,7.4772,133.74,133.67,20.12549]
["bitfinex","SOLUSD",1725309383382,23.9151,133.75,133.67,20.0]
["bitfinex","SOLUSD",1725309383782,7.4784,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725309385057,7.4784,133.72,133.65,20.0]
["bitfinex","SOLUSD",1725309385256,7.479,133.71,133.62,433.2]
["bitfinex","SOLUSD",1725309385682,7.479,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725309386265,7.479,133.71,133.62,433.2]
["bitfinex","SOLUSD",1725309386461,7.479,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725309386871,7.4784,133.72,133.65,46.49594596]
["bitfinex","SOLUSD",1725309387078,13.8795,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725309389169,13.8795,133.73,133.63,47.39796053]
["bitfinex","SOLUSD",1725309389170,6.4017,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725309389489,6.4017,133.73,133.65,20.0]
["bitfinex","SOLUSD",1725309390487,7.4783,133.72,133.65,20.0]
["bitfinex","SOLUSD",1725309390678,13.8796,133.73,133.65,20.0]
["bitfinex","SOLUSD",1725309390879,7.4783,133.72,133.64,50.0]
["bitfinex","SOLUSD",1725309391373,13.8795,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725309391571,6.4017,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725309391983,6.4017,133.73,133.68,1.49563274]
["bitfinex","SOLUSD",1725309392368,6.4017,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725309392569,16.4384,133.75,133.68,1.49562168]
["bitfinex","SOLUSD",1725309392570,23.915,133.75,133.68,1.49562168]
["bitfinex","SOLUSD",1725309392769,23.915,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725309395674,7.4773,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725309396296,23.9152,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725309396599,23.9152,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725309397495,23.9152,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725309400997,16.4384,133.75,133.66,87.68102102]
["bitfinex","SOLUSD",1725309401302,0.12549,133.74,133.66,87.68102102]
["bitfinex","SOLUSD",1725309401510,7.4778,133.73,133.66,87.68102102]
["bitfinex","SOLUSD",1725309401713,7.60279,133.74,133.66,87.68102102]
["bitfinex","SOLUSD",1725309402604,16.4384,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725309402980,23.9151,133.75,133.66,87.68102102]
["bitfinex","SOLUSD",1725309403305,23.9151,133.75,133.67,65.12549]
["bitfinex","SOLUSD",1725309403600,7.4772,133.74,133.67,45.12549]
["bitfinex","SOLUSD",1725309403902,7.4777,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725309404097,7.4788,133.72,133.64,87.68102102]
["bitfinex","SOLUSD",1725309404300,7.4788,133.72,133.65,65.0]
["bitfinex","SOLUSD",1725309404504,7.4779,133.73,133.66,50.0]
["bitfinex","SOLUSD",1725309405221,16.4384,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725309405804,16.4384,133.75,133.69,1.49555382]
["bitfinex","SOLUSD",1725309405982,16.4384,133.75,133.69,46.49555382]
["bitfinex","SOLUSD",1725309406187,16.4384,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725309406378,16.4384,133.75,133.7,1.49543032]
["bitfinex","SOLUSD",1725309406693,16.4384,133.75,133.66,87.68102102]
["bitfinex","SOLUSD",1725309406899,23.9151,133.75,133.67,65.0]
["bitfinex","SOLUSD",1725309407681,16.4384,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725309407896,16.4384,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725309408109,16.4384,133.75,133.69,0.25098]
["bitfinex","SOLUSD",1725309408411,16.4384,133.75,133.68,87.68102102]
["bitfinex","SOLUSD",1725309409104,23.9152,133.75,133.68,37.68102102]
["bitfinex","SOLUSD",1725309409294,16.4384,133.75,133.67,20.0]
["bitfinex","SOLUSD",1725309409496,7.4777,133.73,133.67,20.0]
["bitfinex","SOLUSD",1725309409883,7.4773,133.74,133.67,20.0]
["bitfinex","SOLUSD",1725309411511,7.4786,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725309411710,7.4786,133.72,133.64,37.80651102]
["bitfinex","SOLUSD",1725309411883,7.4786,133.72,133.64,37.68102102]
["bitfinex","SOLUSD",1725309412581,7.4788,133.71,133.64,37.68102102]
["bitfinex","SOLUSD",1725309413409,7.4785,133.72,133.64,37.68102102]
["bitfinex","SOLUSD",1725309413796,7.4785,133.72,133.65,95.25098]
["bitfinex","SOLUSD",1725309414894,16.4384,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725309415101,16.4384,133.75,133.66,87.93200102]
["bitfinex","SOLUSD",1725309415284,7.4774,133.74,133.66,87.93200102]
["bitfinex","SOLUSD",1725309415486,7.4774,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725309416197,16.4384,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725309416396,16.4384,133.75,133.68,87.68102102]
["bitfinex","SOLUSD",1725309416703,16.4384,133.75,133.69,45.12549]
["bitfinex","SOLUSD",1725309417882,23.915,133.75,133.68,87.68102102]
["bitfinex","SOLUSD",1725309418301,23.915,133.75,133.66,37.68102102]
["bitfinex","SOLUSD",1725309418302,7.60289,133.74,133.66,37.68102102]
["bitfinex","SOLUSD",1725309418506,7.4774,133.74,133.67,20.0]
["bitfinex","SOLUSD",1725309420397,24.04069,133.75,133.68,1.49572331]
["bitfinex","SOLUSD",1725309420591,24.04069,133.75,133.67,20.0]
["bitfinex","SOLUSD",1725309422106,16.4384,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725309422414,16.4384,133.75,133.7,82.93200102]
["bitfinex","SOLUSD",1725309422716,16.4384,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725309422890,16.4384,133.75,133.7,20.0]
["bitfinex","SOLUSD",1725309423811,16.4384,133.75,133.68,82.68102102]
["bitfinex","SOLUSD",1725309423999,16.4384,133.75,133.69,20.0]
["bitfinex","SOLUSD",1725309424201,16.4384,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725309426414,16.4384,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725309427115,16.4384,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725309428400,16.4384,133.75,133.71,50.25098]
["bitfinex","SOLUSD",1725309428713,15.1579,133.78,133.7,82.80651102]
["bitfinex","SOLUSD",1725309428910,7.4762,133.76,133.68,37.80651102]
["bitfinex","SOLUSD",1725309429115,7.4762,133.76,133.69,65.12549]
["bitfinex","SOLUSD",1725309429498,7.4762,133.76,133.69,20.0]
["bitfinex","SOLUSD",1725309431026,7.4773,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725309431326,15.3251,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725309431492,15.3251,133.73,133.68,37.68102102]
["bitfinex","SOLUSD",1725309431822,15.3251,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725309432823,22.7092,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725309433025,22.7092,133.78,133.7,37.68102102]
["bitfinex","SOLUSD",1725309434033,15.2338,133.78,133.72,87.68102102]
["bitfinex","SOLUSD",1725309434224,15.2338,133.78,133.72,37.68102102]
["bitfinex","SOLUSD",1725309434910,15.2338,133.78,133.72,87.68102102]
["bitfinex","SOLUSD",1725309435328,15.2338,133.78,133.72,37.68102102]
["bitfinex","SOLUSD",1725309435537,15.2338,133.78,133.7,37.68102102]
["bitfinex","SOLUSD",1725309435738,22.7089,133.78,133.71,20.0]
["bitfinex","SOLUSD",1725309436033,15.2338,133.78,133.71,20.0]
["bitfinex","SOLUSD",1725309436829,22.709,133.78,133.71,20.0]
["bitfinex","SOLUSD",1725309437128,22.709,133.78,133.7,37.68102102]
["bitfinex","SOLUSD",1725309437329,15.2338,133.78,133.71,51.49537844]
["bitfinex","SOLUSD",1725309437519,15.2338,133.78,133.7,37.68102102]
["bitfinex","SOLUSD",1725309437920,15.2338,133.78,133.71,50.0]
["bitfinex","SOLUSD",1725309438424,15.2338,133.78,133.72,45.12549]
["bitfinex","SOLUSD",1725309439843,15.2338,133.78,133.72,0.12549]
["bitfinex","SOLUSD",1725309440433,15.2338,133.78,133.73,87.68102102]
["bitfinex","SOLUSD",1725309440906,15.2338,133.78,133.74,45.25098]
["bitfinex","SOLUSD",1725309443353,16.5195,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725309444240,16.5195,133.81,133.77,87.68102102]
["bitfinex","SOLUSD",1725309444417,6.6221,133.83,133.77,87.68102102]
["bitfinex","SOLUSD",1725309444617,6.6221,133.83,133.78,1.49445715]
["bitfinex","SOLUSD",1725309446723,6.6221,133.83,133.77,87.68102102]
["bitfinex","SOLUSD",1725309447843,6.6221,133.83,133.78,0.12549]
["bitfinex","SOLUSD",1725309448047,6.6221,133.83,133.78,45.37647]
["bitfinex","SOLUSD",1725309449064,15.8011,133.85,133.79,50.0]
["bitfinex","SOLUSD",1725309452333,15.8011,133.85,133.75,87.80651102]
["bitfinex","SOLUSD",1725309452560,7.4716,133.84,133.76,20.0]
["bitfinex","SOLUSD",1725309452928,7.4722,133.83,133.76,20.0]
["bitfinex","SOLUSD",1725309453139,7.4722,133.83,133.75,50.0]
["bitfinex","SOLUSD",1725309453336,7.4722,133.83,133.73,37.68102102]
["bitfinex","SOLUSD",1725309453337,22.8331,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725309453539,22.8331,133.81,133.71,44.25622102]
["bitfinex","SOLUSD",1725309453540,30.3068,133.81,133.71,87.68102102]
["bitfinex","SOLUSD",1725309453941,45.37099899,133.81,133.72,15.06419899]
["bitfinex","SOLUSD",1725309454132,37.89729899,133.81,133.72,15.06419899]
["bitfinex","SOLUSD",1725309454336,7.474,133.8,133.72,15.06419899]
["bitfinex","SOLUSD",1725309455958,7.474,133.8,133.71,87.78239493]
["bitfinex","SOLUSD",1725309456256,7.474,133.8,133.72,65.12549]
["bitfinex","SOLUSD",1725309458037,22.8331,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725309458237,22.8331,133.81,133.73,87.65690493]
["bitfinex","SOLUSD",1725309459255,30.3063,133.81,133.73,87.65690493]
["bitfinex","SOLUSD",1725309460156,22.8331,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725309462352,22.8331,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1725309462558,22.8331,133.81,133.74,45.50196]
["bitfinex","SOLUSD",1725309463362,22.8331,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725309463959,22.8331,133.81,133.74,45.50196]
["bitfinex","SOLUSD",1725309464660,30.3064,133.81,133.73,87.65690493]
["bitfinex","SOLUSD",1725309465336,30.3064,133.81,133.73,37.65690493]
["bitfinex","SOLUSD",1725309465761,30.3064,133.81,133.73,87.65690493]
["bitfinex","SOLUSD",1725309468340,22.8331,133.81,133.71,50.0]
["bitfinex","SOLUSD",1725309468556,45.50196,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725309468750,15.5434,133.79,133.71,50.0]
["bitfinex","SOLUSD",1725309469040,7.60079,133.78,133.7,37.65690493]
["bitfinex","SOLUSD",1725309472944,7.4755,133.77,133.7,37.65690493]
["bitfinex","SOLUSD",1725309474962,7.60059,133.78,133.7,37.65690493]
["bitfinex","SOLUSD",1725309475664,0.12549,133.78,133.69,50.0]
["bitfinex","SOLUSD",1725309475958,29.2436,133.77,133.68,37.90788493]
["bitfinex","SOLUSD",1725309476169,29.2436,133.77,133.69,65.12549]
["bitfinex","SOLUSD",1725309477955,29.2436,133.77,133.69,80.19573622]
["bitfinex","SOLUSD",1725309478155,29.2436,133.77,133.69,35.07024622]
["bitfinex","SOLUSD",1725309479272,29.2436,133.77,133.69,85.07024622]
["bitfinex","SOLUSD",1725309481453,21.7677,133.77,133.7,0.12549]
["bitfinex","SOLUSD",1725309481653,21.7677,133.77,133.71,15.07024622]
["bitfinex","SOLUSD",1725309483248,21.7677,133.77,133.71,65.07024622]
["bitfinex","SOLUSD",1725309485660,21.7677,133.77,133.71,15.07024622]
["bitfinex","SOLUSD",1725309487978,29.2432,133.77,133.71,15.07024622]
["bitfinex","SOLUSD",1725309488153,29.2432,133.77,133.69,35.07024622]
["bitfinex","SOLUSD",1725309488549,7.4765,133.76,133.69,15.07024622]
["bitfinex","SOLUSD",1725309488772,7.4765,133.76,133.67,15.07024622]
["bitfinex","SOLUSD",1725309488773,7.4767,133.75,133.67,15.07024622]
["bitfinex","SOLUSD",1725309489078,7.4767,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725309490065,22.54644622,133.76,133.68,20.0]
["bitfinex","SOLUSD",1725309490975,7.4762,133.76,133.69,15.07024622]
["bitfinex","SOLUSD",1725309491461,7.477,133.75,133.69,15.07024622]
["bitfinex","SOLUSD",1725309491664,7.477,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725309491863,7.477,133.75,133.69,1.49565635]
["bitfinex","SOLUSD",1725309492077,7.477,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725309493983,6.5923,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725309494168,6.5923,133.73,133.64,15.07024622]
["bitfinex","SOLUSD",1725309494169,0.12549,133.72,133.64,15.07024622]
["bitfinex","SOLUSD",1725309494482,15.7902,133.71,133.63,383.2]
["bitfinex","SOLUSD",1725309495285,7.4794,133.7,133.63,383.2]
["bitfinex","SOLUSD",1725309495982,7.4794,133.7,133.62,65.07024622]
["bitfinex","SOLUSD",1725309496561,23.2692,133.71,133.64,15.07024622]
["bitfinex","SOLUSD",1725309498372,7.4794,133.7,133.64,15.07024622]
["bitfinex","SOLUSD",1725309501792,7.4794,133.7,133.63,15.07024622]
["bitfinex","SOLUSD",1725309515272,7.4806,133.68,133.6,50.0]
["bitfinex","SOLUSD",1725309515480,16.3941,133.67,133.59,15.07024622]
["bitfinex","SOLUSD",1725309516083,23.8756,133.67,133.59,15.07024622]
["bitfinex","SOLUSD",1725309516893,23.8756,133.67,133.6,20.0]
["bitfinex","SOLUSD",1725309518203,23.8756,133.67,133.59,15.07024622]
["bitfinex","SOLUSD",1725309518403,7.4822,133.65,133.58,15.07024622]
["bitfinex","SOLUSD",1725309519293,6.3878,133.63,133.58,15.07024622]
["bitfinex","SOLUSD",1725309519603,15.783,133.62,133.56,65.94913192]
["bitfinex","SOLUSD",1725309519801,15.783,133.62,133.57,35.07024622]
["bitfinex","SOLUSD",1725309520588,15.783,133.62,133.56,0.8788857]
["bitfinex","SOLUSD",1725309521104,15.783,133.62,133.56,15.94913192]
["bitfinex","SOLUSD",1725309521907,15.783,133.62,133.56,65.94913192]
["bitfinex","SOLUSD",1725309523104,15.783,133.62,133.6,15.07024622]
["bitfinex","SOLUSD",1725309523705,15.783,133.62,133.58,65.07024622]
["bitfinex","SOLUSD",1725309526104,16.63099,133.68,133.61,15.07024622]
["bitfinex","SOLUSD",1725309526307,16.5055,133.68,133.66,15.07024622]
["bitfinex","SOLUSD",1725309526511,16.5055,133.68,133.64,15.07024622]
["bitfinex","SOLUSD",1725309526512,16.5055,133.68,133.64,65.07024622]
["bitfinex","SOLUSD",1725309527098,16.5055,133.68,133.65,1.49608584]
["bitfinex","SOLUSD",1725309527301,16.5055,133.68,133.66,15.07024622]
["bitfinex","SOLUSD",1725309528313,7.4784,133.72,133.66,15.07024622]
["bitfinex","SOLUSD",1725309529017,7.4778,133.73,133.67,1.4960375]
["bitfinex","SOLUSD",1725309529209,21.907,133.75,133.67,1.4960375]
["bitfinex","SOLUSD",1725309529210,29.3841,133.75,133.67,1.4960375]
["bitfinex","SOLUSD",1725309529411,20.0,133.74,133.67,1.4960375]
["bitfinex","SOLUSD",1725309530288,16.5932,133.79,133.7,37.68663956]
["bitfinex","SOLUSD",1725309530493,16.5932,133.79,133.72,37.68663956]
["bitfinex","SOLUSD",1725309530719,16.5932,133.79,133.73,1.49518986]
["bitfinex","SOLUSD",1725309531412,16.5932,133.79,133.7,37.68663956]
["bitfinex","SOLUSD",1725309531890,0.25098,133.78,133.7,37.68663956]
["bitfinex","SOLUSD",1725309533099,16.5932,133.79,133.71,95.0]
["bitfinex","SOLUSD",1725309533410,6.1969,133.83,133.76,87.68663956]
["bitfinex","SOLUSD",1725309533610,6.1969,133.83,133.78,37.68663956]
["bitfinex","SOLUSD",1725309535213,6.1969,133.83,133.74,50.12549]
["bitfinex","SOLUSD",1725309535214,6.1969,133.83,133.76,37.68663956]
["bitfinex","SOLUSD",1725309538211,6.1969,133.83,133.8,37.68663956]
["bitfinex","SOLUSD",1725309538414,6.1969,133.83,133.78,37.68663956]
["bitfinex","SOLUSD",1725309542427,0.25098,133.82,133.76,37.68663956]
["bitfinex","SOLUSD",1725309544724,7.72368,133.82,133.76,37.68663956]
["bitfinex","SOLUSD",1725309546226,7.72368,133.82,133.72,50.0]
["bitfinex","SOLUSD",1725309546427,7.72368,133.82,133.7,50.0]
["bitfinex","SOLUSD",1725309546428,0.12549,133.8,133.7,50.0]
["bitfinex","SOLUSD",1725309546622,0.12549,133.8,133.72,37.68663956]
["bitfinex","SOLUSD",1725309546623,0.25098,133.8,133.72,37.68663956]
["bitfinex","SOLUSD",1725309546819,0.12549,133.79,133.72,37.68663956]
["bitfinex","SOLUSD",1725309547330,7.59989,133.79,133.72,37.68663956]
["bitfinex","SOLUSD",1725309547631,7.59939,133.8,133.74,37.68663956]
["bitfinex","SOLUSD",1725309548307,7.59939,133.8,133.72,37.68663956]
["bitfinex","SOLUSD",1725309548308,7.475,133.78,133.72,37.68663956]
["bitfinex","SOLUSD",1725309549128,7.59999,133.79,133.72,37.68663956]
["bitfinex","SOLUSD",1725309551608,7.4739,133.8,133.74,37.68663956]
["bitfinex","SOLUSD",1725309552410,44.22718,133.81,133.74,37.68663956]
["bitfinex","SOLUSD",1725309552615,7.4738,133.8,133.74,37.68663956]
["bitfinex","SOLUSD",1725309553142,36.75388,133.81,133.74,37.68663956]
["bitfinex","SOLUSD",1725309553433,36.75388,133.81,133.76,37.68663956]
["bitfinex","SOLUSD",1725309553434,16.5029,133.81,133.76,37.68663956]
["bitfinex","SOLUSD",1725309558015,16.5029,133.81,133.74,37.68663956]
["bitfinex","SOLUSD",1725309558436,23.9763,133.81,133.74,37.68663956]
["bitfinex","SOLUSD",1725309558918,23.9763,133.81,133.72,37.68663956]
["bitfinex","SOLUSD",1725309558919,7.85067,133.8,133.72,37.68663956]
["bitfinex","SOLUSD",1725309559126,7.4744,133.79,133.72,37.68663956]
["bitfinex","SOLUSD",1725309559322,7.4756,133.77,133.72,37.68663956]
["bitfinex","SOLUSD",1725309559918,7.60059,133.78,133.72,37.68663956]
["bitfinex","SOLUSD",1725309560325,7.60119,133.77,133.7,37.68663956]
["bitfinex","SOLUSD",1725309561227,6.91138,133.78,133.7,37.68663956]
["bitfinex","SOLUSD",1725309561428,6.78589,133.78,133.7,37.68663956]
["bitfinex","SOLUSD",1725309562248,0.12549,133.77,133.7,37.68663956]
["bitfinex","SOLUSD",1725309562540,16.2554,133.76,133.68,37.68663956]
["bitfinex","SOLUSD",1725309562841,0.25098,133.75,133.68,37.68663956]
["bitfinex","SOLUSD",1725309563344,7.72768,133.75,133.68,37.68663956]
["bitfinex","SOLUSD",1725309564232,7.4772,133.74,133.68,37.68663956]
["bitfinex","SOLUSD",1725309564937,0.12549,133.73,133.68,37.68663956]
["bitfinex","SOLUSD",1725309565141,7.72878,133.73,133.68,37.68663956]
["bitfinex","SOLUSD",1725309565338,7.60329,133.73,133.68,37.68663956]
["bitfinex","SOLUSD",1725309566157,7.60329,133.73,133.66,37.68663956]
["bitfinex","SOLUSD",1725309566325,0.12549,133.72,133.66,37.68663956]
["bitfinex","SOLUSD",1725309570931,6.34169,133.72,133.66,37.68663956]
["bitfinex","SOLUSD",1725309575431,15.2122,133.71,133.66,37.68663956]
["bitfinex","SOLUSD",1725309576052,15.2122,133.71,133.67,15.07724223]
["bitfinex","SOLUSD",1725309580427,15.2122,133.71,133.69,15.07724223]
["bitfinex","SOLUSD",1725309580636,21.8222,133.78,133.69,15.07724223]
["bitfinex","SOLUSD",1725309580839,7.477,133.75,133.71,15.07724223]
["bitfinex","SOLUSD",1725309585673,7.477,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309600278,0.12549,133.74,133.68,15.07724223]
["bitfinex","SOLUSD",1725309600604,16.5237,133.73,133.67,15.07724223]
["bitfinex","SOLUSD",1725309602886,16.5237,133.73,133.65,6.1654]
["bitfinex","SOLUSD",1725309602887,15.8325,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309603105,15.8325,133.76,133.73,15.07724223]
["bitfinex","SOLUSD",1725309607707,15.8325,133.76,133.7,50.0]
["bitfinex","SOLUSD",1725309607708,15.8325,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309607886,0.25098,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309609105,0.25098,133.75,133.65,56.1654]
["bitfinex","SOLUSD",1725309609311,7.72758,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309612415,0.25098,133.75,133.7,1.49576735]
["bitfinex","SOLUSD",1725309612599,0.12549,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309612807,23.3086,133.76,133.69,15.07724223]
["bitfinex","SOLUSD",1725309613518,15.8325,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309613720,15.8325,133.76,133.74,15.07724223]
["bitfinex","SOLUSD",1725309614225,15.8325,133.76,133.72,15.07724223]
["bitfinex","SOLUSD",1725309614800,15.8325,133.76,133.66,65.12549]
["bitfinex","SOLUSD",1725309615015,15.8325,133.76,133.7,15.07724223]
["bitfinex","SOLUSD",1725309615210,23.3087,133.76,133.7,15.07724223]
["bitfinex","SOLUSD",1725309616091,7.60209,133.75,133.66,20.0]
["bitfinex","SOLUSD",1725309616296,7.60279,133.74,133.66,20.0]
["bitfinex","SOLUSD",1725309616700,7.4778,133.73,133.63,110.30896892]
["bitfinex","SOLUSD",1725309616900,14.22569,133.72,133.66,15.07724223]
["bitfinex","SOLUSD",1725309617206,6.74699,133.72,133.66,15.07724223]
["bitfinex","SOLUSD",1725309622210,15.3741,133.71,133.66,15.07724223]
["bitfinex","SOLUSD",1725309622905,15.3741,133.71,133.63,110.30896892]
["bitfinex","SOLUSD",1725309623225,15.3741,133.71,133.66,15.07724223]
["bitfinex","SOLUSD",1725309627427,15.3741,133.71,133.68,15.07724223]
["bitfinex","SOLUSD",1725309627726,15.3741,133.75,133.7,15.07724223]
["bitfinex","SOLUSD",1725309633841,22.8508,133.75,133.7,15.07724223]
["bitfinex","SOLUSD",1725309638737,15.3741,133.75,133.7,15.07724223]
["bitfinex","SOLUSD",1725309642528,22.8507,133.75,133.7,15.07724223]
["bitfinex","SOLUSD",1725309644259,0.12549,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725309644543,7.4783,133.72,133.65,15.07724223]
["bitfinex","SOLUSD",1725309644743,0.12549,133.71,133.65,15.07724223]
["bitfinex","SOLUSD",1725309644930,0.25098,133.71,133.65,15.07724223]
["bitfinex","SOLUSD",1725309646726,15.4537,133.7,133.62,15.0098]
["bitfinex","SOLUSD",1725309646926,0.12549,133.68,133.62,15.07724223]
["bitfinex","SOLUSD",1725309647134,0.12549,133.66,133.58,15.0098]
["bitfinex","SOLUSD",1725309647339,0.37647,133.66,133.61,15.07724223]
["bitfinex","SOLUSD",1725309648227,7.4807,133.68,133.61,15.07724223]
["bitfinex","SOLUSD",1725309648426,0.12549,133.67,133.61,15.07724223]
["bitfinex","SOLUSD",1725309648636,7.4807,133.68,133.61,15.07724223]
["bitfinex","SOLUSD",1725309649240,0.37647,133.69,133.61,15.07724223]
["bitfinex","SOLUSD",1725309649241,7.4813,133.67,133.61,15.07724223]
["bitfinex","SOLUSD",1725309649446,7.4813,133.67,133.56,67.41005462]
["bitfinex","SOLUSD",1725309649447,0.12549,133.64,133.56,7.1010857]
["bitfinex","SOLUSD",1725309649631,0.12549,133.64,133.58,15.07724223]
["bitfinex","SOLUSD",1725309649831,23.2231,133.65,133.58,15.07724223]
["bitfinex","SOLUSD",1725309650832,15.7409,133.65,133.58,15.07724223]
["bitfinex","SOLUSD",1725309651038,15.7409,133.65,133.6,15.07724223]
["bitfinex","SOLUSD",1725309654557,15.3099,133.68,133.64,15.07724223]
["bitfinex","SOLUSD",1725309654854,15.3099,133.68,133.66,15.07724223]
["bitfinex","SOLUSD",1725309655062,6.5055,133.7,133.66,15.07724223]
["bitfinex","SOLUSD",1725309660344,6.5055,133.7,133.64,15.07724223]
["bitfinex","SOLUSD",1725309661546,6.5055,133.7,133.65,1.49623322]
["bitfinex","SOLUSD",1725309661859,6.5055,133.7,133.64,15.07724223]
["bitfinex","SOLUSD",1725309666477,0.25098,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309666782,7.73098,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309667567,7.4805,133.68,133.62,15.07724223]
["bitfinex","SOLUSD",1725309668374,0.25098,133.67,133.62,15.07724223]
["bitfinex","SOLUSD",1725309669282,7.60579,133.69,133.63,1.49660275]
["bitfinex","SOLUSD",1725309669956,7.60579,133.69,133.62,15.07724223]
["bitfinex","SOLUSD",1725309670154,0.12549,133.68,133.59,16.6284]
["bitfinex","SOLUSD",1725309670358,23.27,133.66,133.6,15.07724223]
["bitfinex","SOLUSD",1725309670577,0.12549,133.65,133.6,15.07724223]
["bitfinex","SOLUSD",1725309670783,0.25098,133.65,133.6,15.07724223]
["bitfinex","SOLUSD",1725309672081,15.7882,133.66,133.6,15.07724223]
["bitfinex","SOLUSD",1725309672453,15.7882,133.66,133.62,15.07724223]
["bitfinex","SOLUSD",1725309672657,15.7882,133.66,133.61,1.49663423]
["bitfinex","SOLUSD",1725309672658,35.4885,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309673274,15.4885,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309673582,15.4885,133.69,133.65,1.49620863]
["bitfinex","SOLUSD",1725309673766,15.4885,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309674270,15.4885,133.69,133.65,1.49622961]
["bitfinex","SOLUSD",1725309674863,15.4885,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309680260,15.4885,133.69,133.66,15.07724223]
["bitfinex","SOLUSD",1725309683387,15.4885,133.69,133.64,15.07724223]
["bitfinex","SOLUSD",1725309685261,15.4885,133.69,133.6,56.5315]
["bitfinex","SOLUSD",1725309685466,15.4885,133.69,133.61,20.0]
["bitfinex","SOLUSD",1725309685689,22.9688,133.69,133.62,15.07724223]
["bitfinex","SOLUSD",1725309690275,22.9688,133.69,133.63,1.49641387]
["bitfinex","SOLUSD",1725309691393,22.9688,133.69,133.62,15.07724223]
["bitfinex","SOLUSD",1725309692284,0.25098,133.68,133.62,15.07724223]
["bitfinex","SOLUSD",1725309696988,0.25098,133.68,133.6,15.07724223]
["bitfinex","SOLUSD",1725309696989,7.60709,133.66,133.6,15.07724223]
["bitfinex","SOLUSD",1725309698602,15.9419,133.64,133.6,15.07724223]
["bitfinex","SOLUSD",1725309701811,15.9419,133.64,133.58,15.07724223]
["bitfinex","SOLUSD",1725309702295,15.9419,133.64,133.6,15.07724223]
["bitfinex","SOLUSD",1725309702496,15.9419,133.64,133.62,15.07724223]
["bitfinex","SOLUSD",1725309709078,15.9419,133.64,133.6,15.07724223]
["bitfinex","SOLUSD",1725309711299,15.0854,133.67,133.6,15.07724223]
["bitfinex","SOLUSD",1725309714504,15.0854,133.67,133.64,15.07724223]
["bitfinex","SOLUSD",1725309715486,28.8734,133.71,133.65,1.49621038]
["bitfinex","SOLUSD",1725309716610,28.8734,133.71,133.64,15.07724223]
["bitfinex","SOLUSD",1725309716611,0.12549,133.7,133.64,15.07724223]
["bitfinex","SOLUSD",1725309716905,0.37647,133.7,133.64,15.07724223]
["bitfinex","SOLUSD",1725309717617,28.8734,133.71,133.64,15.07724223]
["bitfinex","SOLUSD",1725309720611,21.3942,133.71,133.64,15.07724223]
["bitfinex","SOLUSD",1725309720817,21.3942,133.71,133.65,1.49599179]
["bitfinex","SOLUSD",1725309720983,21.3942,133.71,133.64,15.07724223]
["bitfinex","SOLUSD",1725309721685,21.3942,133.71,133.65,1.49602648]
["bitfinex","SOLUSD",1725309721880,21.3942,133.71,133.64,15.07724223]
["bitfinex","SOLUSD",1725309722501,21.3942,133.71,133.65,1.49603132]
["bitfinex","SOLUSD",1725309722691,21.3942,133.71,133.66,15.07724223]
["bitfinex","SOLUSD",1725309722885,21.3942,133.71,133.67,1.49600551]
["bitfinex","SOLUSD",1725309724779,21.3942,133.71,133.66,15.07724223]
["bitfinex","SOLUSD",1725309726297,21.3942,133.71,133.62,50.0]
["bitfinex","SOLUSD",1725309726298,21.3942,133.71,133.64,15.07724223]
["bitfinex","SOLUSD",1725309727909,22.6856,133.75,133.68,15.07724223]
["bitfinex","SOLUSD",1725309728211,22.6856,133.75,133.7,15.07724223]
["bitfinex","SOLUSD",1725309728892,30.1624,133.75,133.65,20.25098]
["bitfinex","SOLUSD",1725309729096,22.6856,133.75,133.67,15.07724223]
["bitfinex","SOLUSD",1725309729297,22.6856,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309729609,22.6856,133.75,133.71,15.07724223]
["bitfinex","SOLUSD",1725309730105,16.3776,133.75,133.71,15.07724223]
["bitfinex","SOLUSD",1725309742005,16.3776,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309742410,16.3776,133.75,133.71,15.07724223]
["bitfinex","SOLUSD",1725309742621,6.1594,133.78,133.73,15.07724223]
["bitfinex","SOLUSD",1725309742911,6.1594,133.78,133.74,1.49519423]
["bitfinex","SOLUSD",1725309744001,15.1167,133.79,133.75,15.07724223]
["bitfinex","SOLUSD",1725309744227,15.1167,133.79,133.76,1.49492992]
["bitfinex","SOLUSD",1725309744532,21.3668,133.82,133.76,1.49492992]
["bitfinex","SOLUSD",1725309745838,28.8397,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309746135,0.12549,133.81,133.75,15.07724223]
["bitfinex","SOLUSD",1725309746511,0.25098,133.81,133.75,15.07724223]
["bitfinex","SOLUSD",1725309746896,28.96519,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309747108,28.96519,133.82,133.76,1.49489962]
["bitfinex","SOLUSD",1725309747297,21.3668,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309751901,28.8398,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309752107,0.25098,133.81,133.75,15.07724223]
["bitfinex","SOLUSD",1725309753007,0.25098,133.81,133.76,1.49499922]
["bitfinex","SOLUSD",1725309753314,21.3668,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309757117,21.3668,133.82,133.77,15.07724223]
["bitfinex","SOLUSD",1725309757318,21.3668,133.82,133.78,1.49464122]
["bitfinex","SOLUSD",1725309759019,21.3668,133.82,133.77,15.07724223]
["bitfinex","SOLUSD",1725309760720,21.3668,133.82,133.72,65.5232]
["bitfinex","SOLUSD",1725309760721,0.12549,133.81,133.72,65.5232]
["bitfinex","SOLUSD",1725309760930,21.3668,133.82,133.74,15.07724223]
["bitfinex","SOLUSD",1725309762444,28.8396,133.82,133.74,15.07724223]
["bitfinex","SOLUSD",1725309765347,7.72448,133.81,133.74,15.07724223]
["bitfinex","SOLUSD",1725309766235,7.4735,133.81,133.74,15.07724223]
["bitfinex","SOLUSD",1725309771639,7.4735,133.81,133.73,20.0]
["bitfinex","SOLUSD",1725309771945,7.4735,133.81,133.74,15.07724223]
["bitfinex","SOLUSD",1725309772642,28.96509,133.82,133.74,15.07724223]
["bitfinex","SOLUSD",1725309772936,28.8396,133.82,133.74,15.07724223]
["bitfinex","SOLUSD",1725309778449,28.8396,133.82,133.76,15.07724223]
["bitfinex","SOLUSD",1725309780248,7.4734,133.81,133.76,15.07724223]
["bitfinex","SOLUSD",1725309780439,7.4734,133.81,133.74,15.07724223]
["bitfinex","SOLUSD",1725309782056,7.4734,133.81,133.76,15.07724223]
["bitfinex","SOLUSD",1725309786751,28.8395,133.82,133.77,1.4948894]
["bitfinex","SOLUSD",1725309786932,21.3668,133.82,133.78,15.07724223]
["bitfinex","SOLUSD",1725309789152,21.3668,133.82,133.76,15.07724223]
["bitfinex","SOLUSD",1725309793757,28.8396,133.82,133.76,15.07724223]
["bitfinex","SOLUSD",1725309796164,7.4733,133.81,133.73,20.0]
["bitfinex","SOLUSD",1725309796669,7.4733,133.81,133.75,15.07724223]
["bitfinex","SOLUSD",1725309796967,7.4733,133.81,133.73,20.0]
["bitfinex","SOLUSD",1725309797263,21.3668,133.82,133.79,15.07724223]
["bitfinex","SOLUSD",1725309797458,15.0494,133.82,133.8,1.49455459]
["bitfinex","SOLUSD",1725309797658,15.0494,133.82,133.79,15.07724223]
["bitfinex","SOLUSD",1725309798343,15.0494,133.82,133.8,1.49454435]
["bitfinex","SOLUSD",1725309798546,15.0494,133.82,133.79,15.07724223]
["bitfinex","SOLUSD",1725309805985,16.0701,133.85,133.81,15.07724223]
["bitfinex","SOLUSD",1725309806267,16.0701,133.85,133.82,1.49433635]
["bitfinex","SOLUSD",1725309808861,16.0701,133.85,133.81,15.07724223]
["bitfinex","SOLUSD",1725309809065,16.0701,133.85,133.78,45.0]
["bitfinex","SOLUSD",1725309809261,16.0701,133.85,133.79,35.07724223]
["bitfinex","SOLUSD",1725309810772,7.4733,133.81,133.72,59.18734096]
["bitfinex","SOLUSD",1725309811069,17.46467006,133.88,133.85,50.0]
["bitfinex","SOLUSD",1725309811283,16.4017,133.9,133.87,15.07724223]
["bitfinex","SOLUSD",1725309812047,16.4017,133.9,133.83,50.0]
["bitfinex","SOLUSD",1725309812252,16.4017,133.9,133.84,35.07724223]
["bitfinex","SOLUSD",1725309813148,16.4017,133.9,133.84,20.0]
["bitfinex","SOLUSD",1725309813651,16.4017,133.9,133.84,15.07724223]
["bitfinex","SOLUSD",1725309813852,16.4017,133.9,133.85,20.0]
["bitfinex","SOLUSD",1725309815466,16.4017,133.9,133.84,15.07724223]
["bitfinex","SOLUSD",1725309815671,16.4017,133.9,133.85,20.0]
["bitfinex","SOLUSD",1725309817076,16.4017,133.9,133.86,16.5712264]
["bitfinex","SOLUSD",1725309820260,16.4017,133.9,133.86,15.07724223]
["bitfinex","SOLUSD",1725309820662,0.12549,133.89,133.79,50.0]
["bitfinex","SOLUSD",1725309820972,7.59549,133.87,133.8,15.07724223]
["bitfinex","SOLUSD",1725309821350,0.12549,133.86,133.8,15.07724223]
["bitfinex","SOLUSD",1725309822077,24.1034,133.88,133.82,15.07724223]
["bitfinex","SOLUSD",1725309824072,16.6341,133.88,133.84,15.07724223]
["bitfinex","SOLUSD",1725309827459,0.25098,133.87,133.83,15.07724223]
["bitfinex","SOLUSD",1725309827657,7.72108,133.87,133.83,15.07724223]
["bitfinex","SOLUSD",1725309827878,7.72108,133.87,133.81,15.07724223]
["bitfinex","SOLUSD",1725309829475,0.12549,133.86,133.81,15.07724223]
["bitfinex","SOLUSD",1725309833051,0.25098,133.87,133.81,15.07724223]
["bitfinex","SOLUSD",1725309833252,0.12549,133.87,133.81,15.07724223]
["bitfinex","SOLUSD",1725309835851,7.59599,133.86,133.81,15.07724223]
["bitfinex","SOLUSD",1725309836058,0.12549,133.85,133.81,15.07724223]
["bitfinex","SOLUSD",1725309836663,0.37647,133.86,133.81,15.07724223]
["bitfinex","SOLUSD",1725309838979,7.84727,133.86,133.81,15.07724223]
["bitfinex","SOLUSD",1725309841277,16.6341,133.88,133.81,15.07724223]
["bitfinex","SOLUSD",1725309841575,16.6341,133.88,133.83,15.07724223]
["bitfinex","SOLUSD",1725309853067,6.4781,133.93,133.87,15.07724223]
["bitfinex","SOLUSD",1725309853280,6.4781,133.93,133.89,15.07724223]
["bitfinex","SOLUSD",1725309853888,6.4781,133.93,133.87,15.07724223]
["bitfinex","SOLUSD",1725309856377,6.4781,133.93,133.88,1.49370607]
["bitfinex","SOLUSD",1725309857083,6.4781,133.93,133.87,15.07724223]
["bitfinex","SOLUSD",1725309857403,15.5873,133.91,133.85,15.07724223]
["bitfinex","SOLUSD",1725309857585,15.5873,133.91,133.85,35.07724223]
["bitfinex","SOLUSD",1725309860000,15.5873,133.91,133.87,15.07724223]
["bitfinex","SOLUSD",1725309869183,15.5873,133.91,133.85,20.0]
["bitfinex","SOLUSD",1725309869387,15.5873,133.91,133.86,15.07724223]
["bitfinex","SOLUSD",1725309869608,15.5873,133.91,133.84,20.0]
["bitfinex","SOLUSD",1725309869780,15.5873,133.91,133.85,15.07724223]
["bitfinex","SOLUSD",1725309872406,15.5873,133.91,133.86,1.49389067]
["bitfinex","SOLUSD",1725309872607,15.5873,133.91,133.85,15.07724223]
["bitfinex","SOLUSD",1725309874291,6.4781,133.93,133.87,15.07724223]
["bitfinex","SOLUSD",1725309874599,6.4781,133.93,133.89,15.07724223]
["bitfinex","SOLUSD",1725309876601,6.4781,133.93,133.86,15.07724223]
["bitfinex","SOLUSD",1725309876910,6.4781,133.93,133.87,20.0]
["bitfinex","SOLUSD",1725309878316,6.4781,133.93,133.88,15.07724223]
["bitfinex","SOLUSD",1725309880308,15.7828,133.94,133.88,15.07724223]
["bitfinex","SOLUSD",1725309886793,15.7828,133.94,133.87,20.0]
["bitfinex","SOLUSD",1725309887012,15.7828,133.94,133.86,35.07724223]
["bitfinex","SOLUSD",1725309888407,0.12549,133.93,133.86,20.0]
["bitfinex","SOLUSD",1725309888718,0.25098,133.93,133.86,35.07724223]
["bitfinex","SOLUSD",1725309889013,15.7828,133.94,133.86,35.07724223]
["bitfinex","SOLUSD",1725309889534,15.7828,133.94,133.81,6.0538]
["bitfinex","SOLUSD",1725309889535,7.4683,133.9,133.81,56.0538]
["bitfinex","SOLUSD",1725309889813,23.3364,133.91,133.82,15.07724223]
["bitfinex","SOLUSD",1725309890313,15.45371223,133.9,133.82,15.07724223]
["bitfinex","SOLUSD",1725309890623,6.2952,133.89,133.82,15.07724223]
["bitfinex","SOLUSD",1725309890924,6.2952,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725309894709,6.2952,133.89,133.83,21.49413771]
["bitfinex","SOLUSD",1725309894920,6.2952,133.89,133.83,20.0]
["bitfinex","SOLUSD",1725309895213,16.6304,133.88,133.82,20.0]
["bitfinex","SOLUSD",1725309900904,16.6304,133.88,133.79,50.0]
["bitfinex","SOLUSD",1725309901213,0.12549,133.87,133.8,35.07724223]
["bitfinex","SOLUSD",1725309901414,0.37647,133.87,133.8,35.07724223]
["bitfinex","SOLUSD",1725309902026,0.37647,133.87,133.8,15.07724223]
["bitfinex","SOLUSD",1725309902312,27.84677,133.87,133.8,15.07724223]
["bitfinex","SOLUSD",1725309903299,20.37647,133.87,133.79,15.07724223]
["bitfinex","SOLUSD",1725309903613,20.37647,133.87,133.8,1.49448332]
["bitfinex","SOLUSD",1725309904319,27.84667,133.87,133.8,1.49448332]
["bitfinex","SOLUSD",1725309905218,27.84667,133.87,133.79,15.07724223]
["bitfinex","SOLUSD",1725309905219,20.37647,133.87,133.79,15.07724223]
["bitfinex","SOLUSD",1725309905423,0.12549,133.85,133.77,15.07724223]
["bitfinex","SOLUSD",1725309905609,0.12549,133.85,133.78,20.0]
["bitfinex","SOLUSD",1725309905806,0.37647,133.85,133.78,20.0]
["bitfinex","SOLUSD",1725309908128,7.84757,133.85,133.78,20.0]
["bitfinex","SOLUSD",1725309911020,7.84757,133.85,133.77,15.07724223]
["bitfinex","SOLUSD",1725309911222,7.84757,133.85,133.78,20.0]
["bitfinex","SOLUSD",1725309911410,7.4721,133.83,133.73,50.0]
["bitfinex","SOLUSD",1725309911611,13.8109,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309912617,6.3382,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309913537,13.811,133.82,133.75,15.07724223]
["bitfinex","SOLUSD",1725309917403,16.4181,133.8,133.75,15.07724223]
["bitfinex","SOLUSD",1725309918907,16.4181,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725309919103,0.12549,133.79,133.69,66.2194]
["bitfinex","SOLUSD",1725309919323,6.1052,133.78,133.71,15.07724223]
["bitfinex","SOLUSD",1725309920013,16.1992,133.77,133.71,15.07724223]
["bitfinex","SOLUSD",1725309922622,23.6748,133.77,133.7,15.07724223]
["bitfinex","SOLUSD",1725309923542,0.37647,133.76,133.68,15.07724223]
["bitfinex","SOLUSD",1725309923731,20.37647,133.76,133.68,15.07724223]
["bitfinex","SOLUSD",1725309924045,7.4767,133.75,133.68,15.07724223]
["bitfinex","SOLUSD",1725309924843,0.12549,133.74,133.65,72.25]
["bitfinex","SOLUSD",1725309925040,0.12549,133.74,133.67,15.07724223]
["bitfinex","SOLUSD",1725309925234,0.37647,133.74,133.68,20.0]
["bitfinex","SOLUSD",1725309925824,7.85377,133.74,133.67,15.07724223]
["bitfinex","SOLUSD",1725309926033,16.1992,133.73,133.67,15.07724223]
["bitfinex","SOLUSD",1725309926455,16.1992,133.73,133.69,15.07724223]
["bitfinex","SOLUSD",1725309927828,15.70498932,133.73,133.69,15.07724223]
["bitfinex","SOLUSD",1725309928424,15.70498932,133.73,133.67,15.07724223]
["bitfinex","SOLUSD",1725309928629,21.81018932,133.73,133.67,15.07724223]
["bitfinex","SOLUSD",1725309929033,29.28818932,133.73,133.67,15.07724223]
["bitfinex","SOLUSD",1725309929230,21.81018932,133.73,133.67,15.07724223]
["bitfinex","SOLUSD",1725309933261,21.81018932,133.73,133.68,1.49590941]
["bitfinex","SOLUSD",1725309934628,15.70498932,133.73,133.71,15.07724223]
["bitfinex","SOLUSD",1725309934833,16.4545,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309941335,23.9305,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309941758,16.4545,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309942257,23.9306,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309942758,16.4545,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309946653,23.9305,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309946846,23.9305,133.76,133.69,15.07724223]
["bitfinex","SOLUSD",1725309947049,0.12549,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309947357,7.85307,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309947566,7.85307,133.75,133.67,15.07724223]
["bitfinex","SOLUSD",1725309947736,7.85307,133.75,133.68,20.0]
["bitfinex","SOLUSD",1725309949735,16.4545,133.76,133.71,15.07724223]
["bitfinex","SOLUSD",1725309951353,16.4545,133.76,133.69,15.07724223]
["bitfinex","SOLUSD",1725309951667,0.12549,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309951845,0.37647,133.75,133.69,15.07724223]
["bitfinex","SOLUSD",1725309952338,0.37647,133.75,133.69,16.57294052]
["bitfinex","SOLUSD",1725309954474,16.5871,133.68,133.6,16.38042384]
["bitfinex","SOLUSD",1725309954666,16.5871,133.68,133.6,15.07724223]
["bitfinex","SOLUSD",1725309954961,24.0677,133.68,133.6,15.07724223]
["bitfinex","SOLUSD",1725309956159,7.4812,133.67,133.6,15.07724223]
["bitfinex","SOLUSD",1725309956547,7.4817,133.66,133.58,15.07724223]
["bitfinex","SOLUSD",1725309957142,7.4812,133.67,133.58,15.07724223]
["bitfinex","SOLUSD",1725309957455,7.60669,133.67,133.58,15.07724223]
["bitfinex","SOLUSD",1725309957861,7.60669,133.67,133.58,65.07724223]
["bitfinex","SOLUSD",1725309958168,7.4812,133.67,133.6,15.07724223]
["bitfinex","SOLUSD",1725309962448,7.4812,133.67,133.61,1.49654907]
["bitfinex","SOLUSD",1725309962968,7.4812,133.67,133.6,15.07724223]
["bitfinex","SOLUSD",1725309964058,24.44427,133.68,133.6,15.07724223]
["bitfinex","SOLUSD",1725309964374,16.5871,133.68,133.64,15.07724223]
["bitfinex","SOLUSD",1725309964552,16.5871,133.68,133.62,15.07724223]
["bitfinex","SOLUSD",1725309965067,16.5871,133.68,133.63,1.49620584]
["bitfinex","SOLUSD",1725309965273,16.5871,133.68,133.62,15.07724223]
["bitfinex","SOLUSD",1725309966465,16.5871,133.68,133.64,15.07724223]
["bitfinex","SOLUSD",1725309970976,16.5871,133.68,133.62,15.07724223]
["bitfinex","SOLUSD",1725309971183,7.4815,133.67,133.58,50.0]
["bitfinex","SOLUSD",1725309971475,7.4815,133.67,133.6,15.07724223]
["bitfinex","SOLUSD",1725309974368,42.82658,133.66,133.57,15.07724223]
["bitfinex","SOLUSD",1725309974582,0.12549,133.65,133.57,15.07724223]
["bitfinex","SOLUSD",1725309975271,7.60799,133.65,133.57,15.07724223]
["bitfinex","SOLUSD",1725309975468,0.12549,133.65,133.57,15.07724223]
["bitfinex","SOLUSD",1725309975678,0.12549,133.65,133.56,50.8788857]
["bitfinex","SOLUSD",1725309975679,50.0574,133.66,133.59,15.07724223]
["bitfinex","SOLUSD",1725309976179,50.0574,133.66,133.58,37.72711424]
["bitfinex","SOLUSD",1725309976364,7.60779,133.65,133.56,38.60599994]
["bitfinex","SOLUSD",1725309976689,7.73328,133.65,133.56,38.60599994]
["bitfinex","SOLUSD",1725309979588,7.73328,133.65,133.56,88.60599994]
["bitfinex","SOLUSD",1725309979795,7.73328,133.65,133.57,45.0]
["bitfinex","SOLUSD",1725309982102,7.73328,133.65,133.56,38.60599994]
["bitfinex","SOLUSD",1725309987979,7.73418,133.64,133.56,38.60599994]
["bitfinex","SOLUSD",1725309988389,15.8848,133.63,133.56,38.60599994]
["bitfinex","SOLUSD",1725309993895,15.8848,133.63,133.57,1.49684404]
["bitfinex","SOLUSD",1725309994202,15.8848,133.63,133.56,38.60599994]
["bitfinex","SOLUSD",1725309995985,15.8848,133.63,133.58,15.09407267]
["bitfinex","SOLUSD",1725310000202,15.8848,133.63,133.6,15.09407267]
["bitfinex","SOLUSD",1725310004532,6.0941,133.66,133.62,15.09407267]
["bitfinex","SOLUSD",1725310011625,6.0941,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725310011826,6.0941,133.66,133.6,15.09407267]
["bitfinex","SOLUSD",1725310012205,15.3251,133.67,133.62,15.09407267]
["bitfinex","SOLUSD",1725310013324,21.7229,133.73,133.66,15.09407267]
["bitfinex","SOLUSD",1725310013506,21.7229,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725310013507,21.7229,133.73,133.68,15.09407267]
["bitfinex","SOLUSD",1725310014110,21.7229,133.73,133.66,15.09407267]
["bitfinex","SOLUSD",1725310014495,29.2006,133.73,133.65,15.09407267]
["bitfinex","SOLUSD",1725310014828,0.25098,133.72,133.65,15.09407267]
["bitfinex","SOLUSD",1725310014999,0.50196,133.72,133.65,15.09407267]
["bitfinex","SOLUSD",1725310015401,0.37647,133.72,133.66,1.49609231]
["bitfinex","SOLUSD",1725310015601,21.7229,133.73,133.65,15.09407267]
["bitfinex","SOLUSD",1725310015918,21.7229,133.73,133.67,15.09407267]
["bitfinex","SOLUSD",1725310017620,15.3924,133.73,133.69,15.09407267]
["bitfinex","SOLUSD",1725310017799,15.3924,133.73,133.7,1.49570564]
["bitfinex","SOLUSD",1725310018229,15.3924,133.73,133.69,15.09407267]
["bitfinex","SOLUSD",1725310019430,15.3924,133.73,133.7,1.49563289]
["bitfinex","SOLUSD",1725310019928,15.3924,133.73,133.69,15.09407267]
["bitfinex","SOLUSD",1725310020525,21.8452,133.76,133.71,15.09407267]
["bitfinex","SOLUSD",1725310020723,21.8452,133.76,133.72,1.49534045]
["bitfinex","SOLUSD",1725310021117,21.8452,133.76,133.71,15.09407267]
["bitfinex","SOLUSD",1725310021429,21.8452,133.76,133.7,15.09407267]
["bitfinex","SOLUSD",1725310027526,21.8452,133.76,133.72,15.09407267]
["bitfinex","SOLUSD",1725310028733,21.8452,133.76,133.7,15.09407267]
["bitfinex","SOLUSD",1725310031530,21.8452,133.76,133.71,1.49551216]
["bitfinex","SOLUSD",1725310031728,21.8452,133.76,133.7,15.09407267]
["bitfinex","SOLUSD",1725310041040,16.4892,133.72,133.63,66.5061]
["bitfinex","SOLUSD",1725310041238,16.4892,133.72,133.66,15.09407267]
["bitfinex","SOLUSD",1725310046244,16.4892,133.72,133.64,0.12549]
["bitfinex","SOLUSD",1725310046443,16.4892,133.72,133.66,15.09407267]
["bitfinex","SOLUSD",1725310048643,16.4892,133.72,133.68,15.09407267]
["bitfinex","SOLUSD",1725310048823,16.4892,133.72,133.7,15.09407267]
["bitfinex","SOLUSD",1725310049335,16.2104,133.75,133.7,15.09407267]
["bitfinex","SOLUSD",1725310051427,16.2104,133.75,133.72,15.09407267]
["bitfinex","SOLUSD",1725310051628,16.2104,133.75,133.7,15.09407267]
["bitfinex","SOLUSD",1725310052736,16.2104,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725310052940,16.2104,133.75,133.68,15.09407267]
["bitfinex","SOLUSD",1725310055352,16.2104,133.75,133.7,15.09407267]
["bitfinex","SOLUSD",1725310065744,0.12549,133.74,133.64,6.5503]
["bitfinex","SOLUSD",1725310065947,0.12549,133.74,133.65,15.09407267]
["bitfinex","SOLUSD",1725310065948,16.2758,133.72,133.65,15.09407267]
["bitfinex","SOLUSD",1725310067264,6.0411,133.71,133.65,15.09407267]
["bitfinex","SOLUSD",1725310067559,6.0411,133.71,133.61,50.0]
["bitfinex","SOLUSD",1725310067741,7.4794,133.7,133.62,15.09407267]
["bitfinex","SOLUSD",1725310067943,16.2758,133.69,133.62,15.09407267]
["bitfinex","SOLUSD",1725310069165,16.2758,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725310069353,16.2758,133.69,133.62,15.09407267]
["bitfinex","SOLUSD",1725310070555,16.2758,133.69,133.61,50.0]
["bitfinex","SOLUSD",1725310070556,16.2758,133.69,133.64,15.09407267]
["bitfinex","SOLUSD",1725310072459,16.2758,133.69,133.65,1.49624897]
["bitfinex","SOLUSD",1725310072747,16.2758,133.69,133.64,15.09407267]
["bitfinex","SOLUSD",1725310073155,16.2758,133.69,133.65,1.49624889]
["bitfinex","SOLUSD",1725310073363,16.2758,133.69,133.64,15.09407267]
["bitfinex","SOLUSD",1725310078179,16.2758,133.69,133.62,15.09407267]
["bitfinex","SOLUSD",1725310079870,16.2758,133.69,133.59,50.0]
["bitfinex","SOLUSD",1725310080049,16.2758,133.69,133.62,15.09407267]
["bitfinex","SOLUSD",1725310081278,16.2758,133.69,133.64,15.09407267]
["bitfinex","SOLUSD",1725310092787,16.2758,133.69,133.62,0.12549]
["bitfinex","SOLUSD",1725310093083,16.2758,133.69,133.63,15.09407267]
["bitfinex","SOLUSD",1725310104606,16.2758,133.69,133.65,15.09407267]
["bitfinex","SOLUSD",1725310105089,6.0411,133.71,133.67,15.09407267]
["bitfinex","SOLUSD",1725310105288,6.0411,133.71,133.68,1.49577643]
["bitfinex","SOLUSD",1725310105594,16.6561,133.72,133.68,1.49577643]
["bitfinex","SOLUSD",1725310106488,16.6561,133.72,133.67,15.09407267]
["bitfinex","SOLUSD",1725310112479,29.2371,133.75,133.67,15.09407267]
["bitfinex","SOLUSD",1725310112686,29.2371,133.75,133.71,15.09407267]
["bitfinex","SOLUSD",1725310112687,21.7605,133.75,133.71,15.09407267]
["bitfinex","SOLUSD",1725310113172,21.7605,133.75,133.72,1.49541849]
["bitfinex","SOLUSD",1725310113881,21.7605,133.75,133.71,15.09407267]
["bitfinex","SOLUSD",1725310116095,21.7605,133.75,133.69,15.09407267]
["bitfinex","SOLUSD",1725310116303,21.7605,133.75,133.68,15.09407267]
["bitfinex","SOLUSD",1725310117505,21.7605,133.75,133.69,1.49575398]
["bitfinex","SOLUSD",1725310120705,21.7605,133.75,133.68,15.09407267]
["bitfinex","SOLUSD",1725310129217,0.12549,133.74,133.65,50.0]
["bitfinex","SOLUSD",1725310129519,20.37647,133.74,133.66,60.09407267]
["bitfinex","SOLUSD",1725310129697,20.37647,133.74,133.63,50.0]
["bitfinex","SOLUSD",1725310129698,0.12549,133.72,133.63,50.0]
["bitfinex","SOLUSD",1725310129891,0.37647,133.72,133.65,15.09407267]
["bitfinex","SOLUSD",1725310130405,0.12549,133.72,133.65,15.09407267]
["bitfinex","SOLUSD",1725310131310,16.5098,133.73,133.65,15.09407267]
["bitfinex","SOLUSD",1725310131605,16.5098,133.73,133.67,15.09407267]
["bitfinex","SOLUSD",1725310138203,16.5098,133.73,133.69,15.09407267]
["bitfinex","SOLUSD",1725310138604,16.5098,133.73,133.7,1.49559167]
["bitfinex","SOLUSD",1725310140308,16.5098,133.73,133.69,15.09407267]
["bitfinex","SOLUSD",1725310141921,16.5098,133.73,133.68,15.09407267]
["bitfinex","SOLUSD",1725310142126,16.5098,133.73,133.66,0.12549]
["bitfinex","SOLUSD",1725310142309,16.5098,133.73,133.67,15.09407267]
["bitfinex","SOLUSD",1725310146130,16.5098,133.73,133.65,15.09407267]
["bitfinex","SOLUSD",1725310151326,16.5098,133.73,133.67,15.09407267]
["bitfinex","SOLUSD",1725310152301,16.5098,133.73,133.69,15.09407267]
["bitfinex","SOLUSD",1725310157007,16.5098,133.73,133.71,15.09407267]
["bitfinex","SOLUSD",1725310157225,16.5098,133.73,133.72,1.49550026]
["bitfinex","SOLUSD",1725310157625,6.498,133.75,133.72,1.49550026]
["bitfinex","SOLUSD",1725310158224,6.498,133.75,133.71,15.09407267]
["bitfinex","SOLUSD",1725310159129,16.2024,133.76,133.73,15.09407267]
["bitfinex","SOLUSD",1725310161332,16.2024,133.76,133.71,15.09407267]
["bitfinex","SOLUSD",1725310164344,16.2024,133.76,133.69,15.09407267]
["bitfinex","SOLUSD",1725310164837,0.25098,133.75,133.66,66.4019]
["bitfinex","SOLUSD",1725310165038,6.4412,133.74,133.67,15.09407267]
["bitfinex","SOLUSD",1725310171150,23.6376,133.73,133.64,50.0]
["bitfinex","SOLUSD",1725310171342,16.1597,133.73,133.65,45.0]
["bitfinex","SOLUSD",1725310171643,16.1597,133.73,133.66,15.09407267]
["bitfinex","SOLUSD",1725310188765,23.6375,133.73,133.66,15.09407267]
["bitfinex","SOLUSD",1725310190652,23.6375,133.73,133.64,15.09407267]
["bitfinex","SOLUSD",1725310190974,22.82335267,133.72,133.64,15.09407267]
["bitfinex","SOLUSD",1725310192975,15.8572,133.71,133.64,15.09407267]
["bitfinex","SOLUSD",1725310193147,0.37647,133.7,133.64,15.09407267]
["bitfinex","SOLUSD",1725310193971,22.1283,133.71,133.65,1.49625891]
["bitfinex","SOLUSD",1725310195661,22.1283,133.71,133.64,15.09407267]
["bitfinex","SOLUSD",1725310200549,22.1283,133.71,133.66,15.09407267]
["bitfinex","SOLUSD",1725310200748,22.1283,133.71,133.68,15.09407267]
["bitfinex","SOLUSD",1725310201248,15.8572,133.71,133.68,15.09407267]
["bitfinex","SOLUSD",1725310203754,16.6582,133.74,133.68,15.09407267]
["bitfinex","SOLUSD",1725310205551,16.6582,133.74,133.7,15.09407267]
["bitfinex","SOLUSD",1725310205776,6.5621,133.78,133.72,15.09407267]
["bitfinex","SOLUSD",1725310205777,15.1559,133.77,133.72,15.09407267]
["bitfinex","SOLUSD",1725310205955,15.1559,133.77,133.73,1.49528838]
["bitfinex","SOLUSD",1725310207452,15.75175187,133.84,133.65,45.0]
["bitfinex","SOLUSD",1725310207453,36.81207267,133.75,133.65,50.0]
["bitfinex","SOLUSD",1725310207653,44.28867267,133.75,133.66,15.09407267]
["bitfinex","SOLUSD",1725310208274,0.37647,133.74,133.66,15.09407267]
["bitfinex","SOLUSD",1725310208872,15.8867,133.73,133.66,15.09407267]
["bitfinex","SOLUSD",1725310214695,15.8867,133.73,133.68,15.09407267]
["bitfinex","SOLUSD",1725310215780,15.8867,133.73,133.66,15.21956267]
["bitfinex","SOLUSD",1725310217483,15.8867,133.73,133.66,15.09407267]
["bitfinex","SOLUSD",1725310221069,15.8867,133.73,133.68,15.09407267]
["bitfinex","SOLUSD",1725310221277,15.8867,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725310222080,6.5621,133.75,133.7,15.09407267]
["bitfinex","SOLUSD",1725310222877,6.5621,133.75,133.67,50.0]
["bitfinex","SOLUSD",1725310223181,6.5621,133.75,133.66,0.12549]
["bitfinex","SOLUSD",1725310223373,6.5621,133.75,133.68,15.09407267]
["bitfinex","SOLUSD",1725310231889,14.0387,133.75,133.68,15.09407267]
["bitfinex","SOLUSD",1725310232116,15.4847,133.74,133.68,15.09407267]
["bitfinex","SOLUSD",1725310237607,15.4847,133.74,133.7,15.09407267]
["bitfinex","SOLUSD",1725310237826,21.7928,133.78,133.72,15.09407267]
["bitfinex","SOLUSD",1725310238309,21.7928,133.78,133.74,15.09407267]
["bitfinex","SOLUSD",1725310239694,15.7607,133.78,133.74,15.09407267]
["bitfinex","SOLUSD",1725310241282,21.5447,133.81,133.76,15.09407267]
["bitfinex","SOLUSD",1725310242321,21.5447,133.81,133.74,50.0]
["bitfinex","SOLUSD",1725310242616,15.9072,133.84,133.78,15.09407267]
["bitfinex","SOLUSD",1725310245609,15.9072,133.84,133.75,45.37647]
["bitfinex","SOLUSD",1725310245911,15.9072,133.84,133.77,15.09407267]
["bitfinex","SOLUSD",1725310246207,15.9072,133.84,133.78,20.0]
["bitfinex","SOLUSD",1725310248801,15.9072,133.84,133.79,15.09407267]
["bitfinex","SOLUSD",1725310250019,15.9072,133.84,133.78,20.0]
["bitfinex","SOLUSD",1725310251806,15.9072,133.84,133.79,60.09407267]
["bitfinex","SOLUSD",1725310252400,15.9072,133.84,133.81,15.09407267]
["bitfinex","SOLUSD",1725310252599,15.2704,133.87,133.83,15.09407267]
["bitfinex","SOLUSD",1725310253015,15.2704,133.9,133.85,15.09407267]
["bitfinex","SOLUSD",1725310253195,15.2704,133.9,133.88,15.09407267]
["bitfinex","SOLUSD",1725310253392,6.346,133.96,133.88,15.09407267]
["bitfinex","SOLUSD",1725310254398,6.346,133.96,133.86,0.12549]
["bitfinex","SOLUSD",1725310254598,15.1763,133.95,133.86,20.0]
["bitfinex","SOLUSD",1725310254817,15.09407267,133.94,133.86,20.0]
["bitfinex","SOLUSD",1725310255015,0.12549,133.93,133.85,15.09407267]
["bitfinex","SOLUSD",1725310255405,0.25098,133.93,133.85,15.09407267]
["bitfinex","SOLUSD",1725310255606,0.37647,133.93,133.85,15.09407267]
["bitfinex","SOLUSD",1725310255806,0.25098,133.93,133.85,15.09407267]
["bitfinex","SOLUSD",1725310256012,0.12549,133.92,133.82,0.12549]
["bitfinex","SOLUSD",1725310256207,0.25098,133.92,133.83,37.589204]
["bitfinex","SOLUSD",1725310256399,0.25098,133.93,133.84,65.0]
["bitfinex","SOLUSD",1725310257721,0.25098,133.93,133.84,20.0]
["bitfinex","SOLUSD",1725310258017,0.12549,133.92,133.84,20.0]
["bitfinex","SOLUSD",1725310258222,0.25098,133.93,133.84,20.0]
["bitfinex","SOLUSD",1725310258721,20.12549,133.94,133.85,45.0]
["bitfinex","SOLUSD",1725310259432,22.89278,133.95,133.85,37.589204]
["bitfinex","SOLUSD",1725310259433,15.1763,133.95,133.85,37.589204]
["bitfinex","SOLUSD",1725310259737,15.1763,133.95,133.89,37.589204]
["bitfinex","SOLUSD",1725310260024,15.1763,133.95,133.87,37.589204]
["bitfinex","SOLUSD",1725310260220,15.1763,133.95,133.88,65.0]
["bitfinex","SOLUSD",1725310260520,15.1763,133.95,133.88,20.0]
["bitfinex","SOLUSD",1725310262126,15.1763,133.95,133.86,20.37647]
["bitfinex","SOLUSD",1725310262334,15.1763,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725310262510,15.1763,133.95,133.89,104.08234702]
["bitfinex","SOLUSD",1725310262713,15.1763,133.95,133.89,102.589204]
["bitfinex","SOLUSD",1725310264308,15.1763,133.95,133.89,57.589204]
["bitfinex","SOLUSD",1725310265127,15.1763,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725310265333,15.1763,133.95,133.89,57.589204]
["bitfinex","SOLUSD",1725310265706,15.1763,133.95,133.89,20.0]
["bitfinex","SOLUSD",1725310265907,15.1763,133.95,133.87,20.0]
["bitfinex","SOLUSD",1725310266326,15.1763,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725310266630,15.1763,133.95,133.89,20.0]
["bitfinex","SOLUSD",1725310267408,15.1763,133.95,133.87,20.12549]
["bitfinex","SOLUSD",1725310267624,15.1763,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725310267829,0.25098,133.94,133.85,50.0]
["bitfinex","SOLUSD",1725310268311,15.1763,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725310268719,0.12549,133.94,133.83,72.9762]
["bitfinex","SOLUSD",1725310268907,20.50196,133.94,133.84,37.589204]
["bitfinex","SOLUSD",1725310269108,20.50196,133.94,133.85,20.0]
["bitfinex","SOLUSD",1725310269508,27.96816,133.94,133.85,20.0]
["bitfinex","SOLUSD",1725310269812,27.96816,133.94,133.82,37.589204]
["bitfinex","SOLUSD",1725310269813,0.12549,133.92,133.83,70.0]
["bitfinex","SOLUSD",1725310270114,0.37647,133.92,133.83,70.0]
["bitfinex","SOLUSD",1725310270432,6.4123,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725310272218,0.25098,133.9,133.83,20.0]
["bitfinex","SOLUSD",1725310273125,6.4123,133.91,133.84,1.49399037]
["bitfinex","SOLUSD",1725310273536,6.4123,133.91,133.83,20.0]
["bitfinex","SOLUSD",1725310273745,6.4123,133.91,133.86,37.589204]
["bitfinex","SOLUSD",1725310274830,16.2515,133.93,133.86,37.589204]
["bitfinex","SOLUSD",1725310275318,16.2515,133.93,133.87,1.49345036]
["bitfinex","SOLUSD",1725310275523,16.2515,133.93,133.87,20.0]
["bitfinex","SOLUSD",1725310276149,16.2515,133.93,133.85,20.0]
["bitfinex","SOLUSD",1725310277425,16.2515,133.93,133.86,82.589204]
["bitfinex","SOLUSD",1725310277628,16.2515,133.93,133.87,20.0]
["bitfinex","SOLUSD",1725310280160,16.2515,133.93,133.87,35.02788744]
["bitfinex","SOLUSD",1725310282451,16.2515,133.93,133.89,15.02788744]
["bitfinex","SOLUSD",1725310283336,16.2515,133.93,133.88,0.12549]
["bitfinex","SOLUSD",1725310283551,16.2515,133.93,133.89,15.02788744]
["bitfinex","SOLUSD",1725310284337,16.2515,133.93,133.87,20.0]
["bitfinex","SOLUSD",1725310286935,38.74608744,133.93,133.83,15.02788744]
["bitfinex","SOLUSD",1725310287136,0.50196,133.92,133.83,15.02788744]
["bitfinex","SOLUSD",1725310288458,0.50196,133.92,133.84,20.0]
["bitfinex","SOLUSD",1725310289865,0.12549,133.92,133.84,20.0]
["bitfinex","SOLUSD",1725310290055,16.2515,133.93,133.86,37.57268592]
["bitfinex","SOLUSD",1725310291051,16.2515,133.93,133.88,37.57268592]
["bitfinex","SOLUSD",1725310291346,16.2515,133.93,133.89,20.0]
["bitfinex","SOLUSD",1725310292672,16.2515,133.93,133.9,1.49331017]
["bitfinex","SOLUSD",1725310292963,16.2515,133.93,133.89,20.0]
["bitfinex","SOLUSD",1725310294353,16.2515,133.93,133.9,37.57268592]
["bitfinex","SOLUSD",1725310295343,6.1861,133.97,133.9,37.57268592]
["bitfinex","SOLUSD",1725310297370,6.1861,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725310299281,6.1861,133.97,133.89,20.0]
["bitfinex","SOLUSD",1725310299440,6.1861,133.97,133.87,57.57268592]
["bitfinex","SOLUSD",1725310300765,6.1861,133.97,133.88,45.0]
["bitfinex","SOLUSD",1725310300979,6.1861,133.97,133.89,20.0]
["bitfinex","SOLUSD",1725310305272,13.6504,133.97,133.89,20.0]
["bitfinex","SOLUSD",1725310305575,6.1861,133.97,133.9,1.49338544]
["bitfinex","SOLUSD",1725310305953,6.1861,133.97,133.89,57.57268592]
["bitfinex","SOLUSD",1725310307383,6.1861,133.97,133.91,37.57268592]
["bitfinex","SOLUSD",1725310310184,6.1861,133.97,133.91,15.01889317]
["bitfinex","SOLUSD",1725310320286,31.21979317,133.95,133.85,50.0]
["bitfinex","SOLUSD",1725310320465,33.90729,133.94,133.85,15.01889317]
["bitfinex","SOLUSD",1725310320879,0.12549,133.92,133.85,15.01889317]
["bitfinex","SOLUSD",1725310321075,0.37647,133.92,133.85,15.01889317]
["bitfinex","SOLUSD",1725310321276,0.25098,133.92,133.85,15.01889317]
["bitfinex","SOLUSD",1725310321481,38.12198317,133.93,133.85,15.01889317]
["bitfinex","SOLUSD",1725310321482,30.52979317,133.93,133.85,15.01889317]
["bitfinex","SOLUSD",1725310321986,15.5109,133.93,133.87,15.01889317]
["bitfinex","SOLUSD",1725310322378,15.5109,133.93,133.89,15.01889317]
["bitfinex","SOLUSD",1725310322692,7.4632,133.99,133.91,15.01889317]
["bitfinex","SOLUSD",1725310322981,13.7892,133.97,133.88,15.01889317]
["bitfinex","SOLUSD",1725310323199,15.5109,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725310324080,15.5109,133.96,133.89,21.49339833]
["bitfinex","SOLUSD",1725310324675,0.37647,133.95,133.89,20.0]
["bitfinex","SOLUSD",1725310325293,15.5109,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725310325889,15.5109,133.96,133.9,1.49340438]
["bitfinex","SOLUSD",1725310326188,15.5109,133.96,133.89,20.0]
["bitfinex","SOLUSD",1725310326981,0.12549,133.95,133.88,15.01889317]
["bitfinex","SOLUSD",1725310327292,0.12549,133.95,133.89,20.0]
["bitfinex","SOLUSD",1725310327472,0.12549,133.95,133.88,15.01889317]
["bitfinex","SOLUSD",1725310327793,0.37647,133.95,133.86,15.14438317]
["bitfinex","SOLUSD",1725310328084,0.37647,133.95,133.87,20.0]
["bitfinex","SOLUSD",1725310329676,0.37647,133.95,133.88,15.01889317]
["bitfinex","SOLUSD",1725310329887,15.5109,133.96,133.88,15.01889317]
["bitfinex","SOLUSD",1725310331968,22.9758,133.96,133.88,15.01889317]
["bitfinex","SOLUSD",1725310332173,0.12549,133.95,133.88,15.01889317]
["bitfinex","SOLUSD",1725310333103,0.12549,133.95,133.87,20.0]
["bitfinex","SOLUSD",1725310333399,0.12549,133.94,133.86,35.01889317]
["bitfinex","SOLUSD",1725310333574,6.5086,133.93,133.86,35.01889317]
["bitfinex","SOLUSD",1725310337592,6.5086,133.93,133.88,15.01889317]
["bitfinex","SOLUSD",1725310338783,6.5086,133.93,133.89,1.49353201]
["bitfinex","SOLUSD",1725310338982,15.0471,133.94,133.9,15.01889317]
["bitfinex","SOLUSD",1725310339611,15.0471,133.94,133.92,15.01889317]
["bitfinex","SOLUSD",1725310340384,16.0703,133.99,133.92,15.01889317]
["bitfinex","SOLUSD",1725310340594,6.0218,133.98,133.92,15.01889317]
["bitfinex","SOLUSD",1725310342334,0.25098,133.97,133.9,15.01889317]
["bitfinex","SOLUSD",1725310342602,0.12549,133.96,133.9,15.01889317]
["bitfinex","SOLUSD",1725310343111,16.547,133.95,133.9,15.01889317]
["bitfinex","SOLUSD",1725310346607,16.1042,134.03,133.94,15.01889317]
["bitfinex","SOLUSD",1725310346810,16.1042,134.03,133.98,15.01889317]
["bitfinex","SOLUSD",1725310347908,16.1042,134.03,133.98,37.50134609]
["bitfinex","SOLUSD",1725310348401,16.1042,134.03,133.99,1.4923995]
["bitfinex","SOLUSD",1725310348595,16.1042,134.03,133.96,37.50134609]
["bitfinex","SOLUSD",1725310348802,16.1042,134.03,133.97,20.0]
["bitfinex","SOLUSD",1725310349225,16.1042,134.03,133.97,21.49257476]
["bitfinex","SOLUSD",1725310349527,16.1042,134.03,133.97,1.49257476]
["bitfinex","SOLUSD",1725310349704,82.62683609,134.02,133.91,6.2487]
["bitfinex","SOLUSD",1725310349896,0.12549,133.98,133.89,50.0]
["bitfinex","SOLUSD",1725310350103,0.12549,133.98,133.88,37.50134609]
["bitfinex","SOLUSD",1725310350406,0.12549,133.98,133.87,50.0]
["bitfinex","SOLUSD",1725310350407,20.25098,133.98,133.9,37.50134609]
["bitfinex","SOLUSD",1725310352203,0.12549,133.97,133.88,37.50134609]
["bitfinex","SOLUSD",1725310352405,0.37647,133.97,133.88,37.50134609]
["bitfinex","SOLUSD",1725310352601,16.1042,133.99,133.92,37.50134609]
["bitfinex","SOLUSD",1725310354617,16.1042,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725310354618,16.1042,133.99,133.9,37.50134609]
["bitfinex","SOLUSD",1725310354860,16.1042,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725310354861,0.8788857,134.04,133.97,37.50134609]
["bitfinex","SOLUSD",1725310355019,23.46394346,134.14,134.03,37.50134609]
["bitfinex","SOLUSD",1725310355332,15.3492,134.16,134.06,37.50134609]
["bitfinex","SOLUSD",1725310355641,15.3492,134.16,134.04,20.0]
["bitfinex","SOLUSD",1725310356003,15.3492,134.16,134.05,1.49150583]
["bitfinex","SOLUSD",1725310356227,15.3492,134.16,134.05,46.49150583]
["bitfinex","SOLUSD",1725310356399,15.3492,134.16,134.06,20.0]
["bitfinex","SOLUSD",1725310356603,15.3492,134.16,134.08,46.8181717]
["bitfinex","SOLUSD",1725310356820,15.3492,134.16,134.06,46.8181717]
["bitfinex","SOLUSD",1725310357132,15.3492,134.16,134.07,20.0]
["bitfinex","SOLUSD",1725310357725,0.12549,134.15,134.07,20.0]
["bitfinex","SOLUSD",1725310357900,0.8788857,134.17,134.05,66.8181717]
["bitfinex","SOLUSD",1725310358105,0.8788857,134.17,134.07,46.8181717]
["bitfinex","SOLUSD",1725310358310,0.8788857,134.17,134.08,20.0]
["bitfinex","SOLUSD",1725310358818,0.8788857,134.17,134.09,50.0]
["bitfinex","SOLUSD",1725310359022,0.8788857,134.17,134.1,66.9436617]
["bitfinex","SOLUSD",1725310359229,0.8788857,134.17,134.12,46.8181717]
["bitfinex","SOLUSD",1725310359521,0.8788857,134.31,134.17,50.12549]
["bitfinex","SOLUSD",1725310359721,0.8788857,134.31,134.2,50.0]
["bitfinex","SOLUSD",1725310360038,0.8788857,134.31,134.17,50.0]
["bitfinex","SOLUSD",1725310360200,0.8788857,134.31,134.15,46.8181717]
["bitfinex","SOLUSD",1725310360399,0.8788857,134.31,134.16,66.8181717]
["bitfinex","SOLUSD",1725310360705,0.8788857,134.31,134.16,20.0]
["bitfinex","SOLUSD",1725310361004,0.8788857,134.31,134.18,96.8181717]
["bitfinex","SOLUSD",1725310361205,0.8788857,134.31,134.18,46.8181717]
["bitfinex","SOLUSD",1725310361406,46.8181717,134.3,134.17,50.0]
["bitfinex","SOLUSD",1725310361615,46.8181717,134.25,134.11,50.0]
["bitfinex","SOLUSD",1725310361826,46.8181717,134.25,134.13,50.0]
["bitfinex","SOLUSD",1725310362028,46.8181717,134.26,134.12,96.8181717]
["bitfinex","SOLUSD",1725310362323,46.8181717,134.26,134.12,50.0]
["bitfinex","SOLUSD",1725310362324,46.8181717,134.24,134.12,50.0]
["bitfinex","SOLUSD",1725310362636,7.4485,134.26,134.08,96.8181717]
["bitfinex","SOLUSD",1725310362637,46.8181717,134.2,134.08,96.8181717]
["bitfinex","SOLUSD",1725310362817,0.25098,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725310363138,20.25098,134.19,134.07,50.0]
["bitfinex","SOLUSD",1725310363425,0.25098,134.18,134.07,50.0]
["bitfinex","SOLUSD",1725310363624,0.25098,134.18,134.09,50.0]
["bitfinex","SOLUSD",1725310364316,0.12549,134.17,134.08,96.8181717]
["bitfinex","SOLUSD",1725310364933,46.8181717,134.16,134.04,50.0]
["bitfinex","SOLUSD",1725310365235,0.37647,134.15,134.05,46.8181717]
["bitfinex","SOLUSD",1725310365436,66.9436617,134.18,134.05,46.8181717]
["bitfinex","SOLUSD",1725310365607,45.12549,134.17,134.04,50.0]
["bitfinex","SOLUSD",1725310365807,0.12549,134.15,134.05,46.8181717]
["bitfinex","SOLUSD",1725310366112,45.12549,134.15,134.06,1.49127147]
["bitfinex","SOLUSD",1725310366305,0.12549,134.15,134.05,46.8181717]
["bitfinex","SOLUSD",1725310366910,0.12549,134.15,134.06,20.0]
["bitfinex","SOLUSD",1725310367429,13.4992,134.21,134.06,20.0]
["bitfinex","SOLUSD",1725310367430,6.1251,134.29,134.13,46.8181717]
["bitfinex","SOLUSD",1725310367608,46.8181717,134.28,134.14,45.0]
["bitfinex","SOLUSD",1725310367813,54.2655717,134.28,134.13,46.8181717]
["bitfinex","SOLUSD",1725310368125,54.2655717,134.28,134.14,95.0]
["bitfinex","SOLUSD",1725310368334,46.8181717,134.24,134.11,103.1352717]
["bitfinex","SOLUSD",1725310368628,46.8181717,134.26,134.13,96.9436617]
["bitfinex","SOLUSD",1725310368841,6.1251,134.29,134.18,46.9436617]
["bitfinex","SOLUSD",1725310369016,6.1251,134.29,134.19,70.25098]
["bitfinex","SOLUSD",1725310369218,6.1251,134.29,134.19,115.25098]
["bitfinex","SOLUSD",1725310369530,6.1251,134.29,134.19,20.0]
["bitfinex","SOLUSD",1725310369873,6.1251,134.29,134.18,20.0]
["bitfinex","SOLUSD",1725310370006,6.1251,134.29,134.14,0.12549]
["bitfinex","SOLUSD",1725310370007,46.8181717,134.27,134.14,0.12549]
["bitfinex","SOLUSD",1725310370207,46.8181717,134.27,134.14,45.12549]
["bitfinex","SOLUSD",1725310370405,20.0,134.26,134.15,20.0]
["bitfinex","SOLUSD",1725310370608,46.8181717,134.25,134.15,20.0]
["bitfinex","SOLUSD",1725310370807,20.12549,134.24,134.12,20.0]
["bitfinex","SOLUSD",1725310371213,0.12549,134.22,134.11,50.0]
["bitfinex","SOLUSD",1725310371414,20.12549,134.22,134.11,50.0]
["bitfinex","SOLUSD",1725310371623,0.25098,134.21,134.09,96.8181717]
["bitfinex","SOLUSD",1725310371825,0.25098,134.21,134.11,96.8181717]
["bitfinex","SOLUSD",1725310372213,0.12549,134.2,134.11,46.8181717]
["bitfinex","SOLUSD",1725310372413,0.25098,134.2,134.09,96.8181717]
["bitfinex","SOLUSD",1725310372637,0.12549,134.19,134.07,96.8181717]
["bitfinex","SOLUSD",1725310372810,0.12549,134.19,134.09,96.8181717]
["bitfinex","SOLUSD",1725310372811,6.61179,134.19,134.09,96.8181717]
["bitfinex","SOLUSD",1725310373010,6.4863,134.19,134.09,96.8181717]
["bitfinex","SOLUSD",1725310373419,0.12549,134.18,134.09,96.8181717]
["bitfinex","SOLUSD",1725310373643,0.25098,134.18,134.09,96.8181717]
["bitfinex","SOLUSD",1725310374256,0.25098,134.18,134.08,0.12549]
["bitfinex","SOLUSD",1725310374536,0.25098,134.18,134.09,96.8181717]
["bitfinex","SOLUSD",1725310374840,0.25098,134.18,134.1,20.0]
["bitfinex","SOLUSD",1725310375653,6.4863,134.19,134.1,20.0]
["bitfinex","SOLUSD",1725310376340,6.4863,134.19,134.11,0.12549]
["bitfinex","SOLUSD",1725310376550,6.4863,134.19,134.11,142.3201317]
["bitfinex","SOLUSD",1725310376757,6.4863,134.19,134.11,46.8181717]
["bitfinex","SOLUSD",1725310377463,6.4863,134.19,134.1,20.0]
["bitfinex","SOLUSD",1725310377938,0.25098,134.18,134.1,20.0]
["bitfinex","SOLUSD",1725310380666,6.4863,134.19,134.1,20.0]
["bitfinex","SOLUSD",1725310381056,0.25098,134.18,134.1,20.0]
["bitfinex","SOLUSD",1725310383386,6.4863,134.19,134.12,50.0]
["bitfinex","SOLUSD",1725310383551,16.6383,134.21,134.13,113.30864487]
["bitfinex","SOLUSD",1725310383876,16.6383,134.21,134.13,111.8181717]
["bitfinex","SOLUSD",1725310384255,16.6383,134.21,134.15,0.12549]
["bitfinex","SOLUSD",1725310384576,6.4863,134.23,134.15,0.12549]
["bitfinex","SOLUSD",1725310384577,6.4863,134.23,134.15,92.0691517]
["bitfinex","SOLUSD",1725310384906,6.4863,134.23,134.16,20.0]
["bitfinex","SOLUSD",1725310385054,6.4863,134.23,134.17,0.12549]
["bitfinex","SOLUSD",1725310385252,6.4863,134.23,134.17,45.12549]
["bitfinex","SOLUSD",1725310385771,6.4863,134.23,134.13,0.12549]
["bitfinex","SOLUSD",1725310385974,7.4505,134.22,134.13,20.0]
["bitfinex","SOLUSD",1725310386356,0.25098,134.21,134.12,20.0]
["bitfinex","SOLUSD",1725310386564,0.25098,134.2,134.12,20.0]
["bitfinex","SOLUSD",1725310386870,0.37647,134.19,134.09,46.8181717]
["bitfinex","SOLUSD",1725310387180,0.12549,134.18,134.09,46.8181717]
["bitfinex","SOLUSD",1725310387679,7.70388,134.18,134.08,50.0]
["bitfinex","SOLUSD",1725310387973,16.6383,134.16,134.07,46.8181717]
["bitfinex","SOLUSD",1725310388178,6.61179,134.15,134.04,50.0]
["bitfinex","SOLUSD",1725310388479,6.61179,134.15,134.0,50.0]
["bitfinex","SOLUSD",1725310388480,0.12549,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725310388670,7.58259,134.1,134.0,50.0]
["bitfinex","SOLUSD",1725310388866,20.37647,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725310389958,20.37647,134.09,134.01,20.0]
["bitfinex","SOLUSD",1725310390157,20.37647,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725310390663,27.83417,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725310390975,27.83417,134.09,133.97,46.8181717]
["bitfinex","SOLUSD",1725310390976,27.83417,134.09,134.0,50.0]
["bitfinex","SOLUSD",1725310391177,27.83417,134.09,133.98,50.0]
["bitfinex","SOLUSD",1725310391360,0.12549,134.06,133.95,50.0]
["bitfinex","SOLUSD",1725310391560,7.4599,134.05,133.95,50.0]
["bitfinex","SOLUSD",1725310391767,0.25098,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725310392171,0.25098,134.04,133.93,96.8181717]
["bitfinex","SOLUSD",1725310392490,7.462,134.02,133.91,96.8181717]
["bitfinex","SOLUSD",1725310392780,0.12549,134.03,133.95,50.0]
["bitfinex","SOLUSD",1725310393082,20.25098,134.04,133.93,96.8181717]
["bitfinex","SOLUSD",1725310393263,0.25098,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725310393464,27.71138,134.04,133.93,50.0]
["bitfinex","SOLUSD",1725310393670,20.25098,134.04,133.95,50.0]
["bitfinex","SOLUSD",1725310393967,0.25098,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725310394282,27.71168,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725310394481,7.71168,134.04,133.94,20.0]
["bitfinex","SOLUSD",1725310394785,0.25098,134.04,133.95,95.12549]
["bitfinex","SOLUSD",1725310394963,0.12549,134.05,133.96,20.12549]
["bitfinex","SOLUSD",1725310395165,0.50196,134.05,133.96,20.12549]
["bitfinex","SOLUSD",1725310395365,6.2756,134.07,133.98,0.12549]
["bitfinex","SOLUSD",1725310395570,6.2756,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725310395954,13.7344,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725310396154,6.2756,134.07,133.98,20.0]
["bitfinex","SOLUSD",1725310396360,6.2756,134.07,133.94,50.0]
["bitfinex","SOLUSD",1725310396361,20.0,134.06,133.94,50.0]
["bitfinex","SOLUSD",1725310396692,7.4605,134.04,133.95,65.0]
["bitfinex","SOLUSD",1725310396868,0.12549,134.03,133.95,65.0]
["bitfinex","SOLUSD",1725310397054,0.37647,134.04,133.95,65.0]
["bitfinex","SOLUSD",1725310397255,0.25098,134.04,133.95,65.0]
["bitfinex","SOLUSD",1725310397484,6.2756,134.07,133.97,50.0]
["bitfinex","SOLUSD",1725310397668,0.25098,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725310398082,20.25098,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725310398984,27.71028,134.06,133.96,0.25098]
["bitfinex","SOLUSD",1725310399179,0.12549,134.05,133.96,0.25098]
["bitfinex","SOLUSD",1725310399484,47.0691517,134.05,133.95,20.0]
["bitfinex","SOLUSD",1725310399666,15.1607,134.01,133.92,20.0]
["bitfinex","SOLUSD",1725310400272,15.1607,134.01,133.93,50.0]
["bitfinex","SOLUSD",1725310400476,15.1607,134.01,133.94,20.0]
["bitfinex","SOLUSD",1725310400672,6.0427,133.99,133.91,96.8181717]
["bitfinex","SOLUSD",1725310401974,6.0427,133.99,133.92,20.0]
["bitfinex","SOLUSD",1725310403188,15.1607,134.01,133.93,141.9436617]
["bitfinex","SOLUSD",1725310403387,15.1607,134.01,133.94,20.0]
["bitfinex","SOLUSD",1725310403775,15.1607,134.01,133.95,45.0]
["bitfinex","SOLUSD",1725310403974,15.1607,134.01,133.96,20.0]
["bitfinex","SOLUSD",1725310404292,6.0427,134.02,133.97,45.12549]
["bitfinex","SOLUSD",1725310404670,6.0427,134.02,133.96,20.0]
["bitfinex","SOLUSD",1725310404905,21.5246,134.05,133.97,142.0691517]
["bitfinex","SOLUSD",1725310405079,21.5246,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725310405374,21.5246,134.05,133.96,20.0]
["bitfinex","SOLUSD",1725310405577,7.4606,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725310405779,7.4606,134.04,133.93,46.8181717]
["bitfinex","SOLUSD",1725310405780,7.4606,134.04,133.94,70.0]
["bitfinex","SOLUSD",1725310406188,28.9846,134.05,133.94,70.0]
["bitfinex","SOLUSD",1725310406498,7.58639,134.04,133.95,46.8181717]
["bitfinex","SOLUSD",1725310406682,7.71188,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725310406995,7.4611,134.03,133.96,20.0]
["bitfinex","SOLUSD",1725310407290,7.58599,134.04,133.94,70.0]
["bitfinex","SOLUSD",1725310407479,7.58599,134.04,133.95,45.0]
["bitfinex","SOLUSD",1725310407682,7.58599,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725310409294,21.65009,134.05,133.96,20.0]
["bitfinex","SOLUSD",1725310409472,20.0,134.04,133.96,20.0]
["bitfinex","SOLUSD",1725310410273,7.4615,134.02,133.93,46.8181717]
["bitfinex","SOLUSD",1725310410493,7.4615,134.02,133.94,20.0]
["bitfinex","SOLUSD",1725310411001,21.5246,134.05,133.97,96.8181717]
["bitfinex","SOLUSD",1725310411297,21.5246,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725310411483,21.5246,134.05,133.99,46.8181717]
["bitfinex","SOLUSD",1725310411672,21.5246,134.05,134.0,20.0]
["bitfinex","SOLUSD",1725310412488,15.4819,134.05,134.0,20.0]
["bitfinex","SOLUSD",1725310413877,15.4819,134.05,133.98,20.12549]
["bitfinex","SOLUSD",1725310414076,15.4819,134.05,133.99,45.0]
["bitfinex","SOLUSD",1725310414295,15.4819,134.05,134.0,20.0]
["bitfinex","SOLUSD",1725310415197,15.4819,134.05,133.97,46.8181717]
["bitfinex","SOLUSD",1725310415396,15.4819,134.05,133.98,20.0]
["bitfinex","SOLUSD",1725310417304,15.4819,134.05,133.99,45.12549]
["bitfinex","SOLUSD",1725310417490,22.4952,134.08,134.0,20.12549]
["bitfinex","SOLUSD",1725310417688,22.4952,134.08,134.0,20.0]
["bitfinex","SOLUSD",1725310419783,22.4952,134.12,134.05,46.8181717]
["bitfinex","SOLUSD",1725310420210,22.4952,134.12,134.05,96.8181717]
["bitfinex","SOLUSD",1725310420498,22.4952,134.12,134.04,0.12549]
["bitfinex","SOLUSD",1725310420499,16.4696,134.12,134.09,46.8181717]
["bitfinex","SOLUSD",1725310420685,6.0256,134.15,134.1,1.49111637]
["bitfinex","SOLUSD",1725310420876,6.0256,134.15,134.09,46.8181717]
["bitfinex","SOLUSD",1725310421082,16.4696,134.21,134.09,46.8181717]
["bitfinex","SOLUSD",1725310421279,16.4696,134.21,134.11,46.8181717]
["bitfinex","SOLUSD",1725310421480,16.4696,134.21,134.11,96.8181717]
["bitfinex","SOLUSD",1725310421791,16.4696,134.21,134.13,96.9436617]
["bitfinex","SOLUSD",1725310422099,16.4696,134.21,134.13,96.8181717]
["bitfinex","SOLUSD",1725310422304,6.0256,134.22,134.14,45.12549]
["bitfinex","SOLUSD",1725310422601,16.4696,134.25,134.16,46.8181717]
["bitfinex","SOLUSD",1725310422773,6.0256,134.28,134.17,46.61558789]
["bitfinex","SOLUSD",1725310422973,6.0256,134.28,134.19,50.12549]
["bitfinex","SOLUSD",1725310423176,6.0256,134.28,134.17,95.12549]
["bitfinex","SOLUSD",1725310423406,6.0256,134.28,134.18,20.0]
["bitfinex","SOLUSD",1725310424075,52.8437717,134.28,134.18,20.0]
["bitfinex","SOLUSD",1725310424276,7.4479,134.27,134.14,46.8181717]
["bitfinex","SOLUSD",1725310424490,0.12549,134.25,134.14,46.8181717]
["bitfinex","SOLUSD",1725310424696,45.37647,134.25,134.13,50.0]
["bitfinex","SOLUSD",1725310424909,0.12549,134.23,134.14,20.0]
["bitfinex","SOLUSD",1725310425098,0.25098,134.23,134.14,20.0]
["bitfinex","SOLUSD",1725310425403,20.0,134.24,134.15,50.0]
["bitfinex","SOLUSD",1725310425699,60.2910717,134.28,134.15,50.0]
["bitfinex","SOLUSD",1725310425700,27.4477,134.27,134.15,50.0]
["bitfinex","SOLUSD",1725310425898,27.4477,134.27,134.16,0.25098]
["bitfinex","SOLUSD",1725310426101,27.4477,134.27,134.16,45.25098]
["bitfinex","SOLUSD",1725310426283,7.4485,134.26,134.15,0.12549]
["bitfinex","SOLUSD",1725310426483,20.0,134.25,134.15,95.25098]
["bitfinex","SOLUSD",1725310426885,0.12549,134.24,134.15,95.25098]
["bitfinex","SOLUSD",1725310427491,0.25098,134.24,134.15,95.25098]
["bitfinex","SOLUSD",1725310428083,0.25098,134.24,134.15,45.25098]
["bitfinex","SOLUSD",1725310429403,0.12549,134.23,134.15,45.0]
["bitfinex","SOLUSD",1725310429579,0.37647,134.23,134.14,66.8181717]
["bitfinex","SOLUSD",1725310429780,20.0,134.23,134.14,66.8181717]
["bitfinex","SOLUSD",1725310430002,0.25098,134.24,134.15,45.12549]
["bitfinex","SOLUSD",1725310430180,20.0,134.25,134.17,0.12549]
["bitfinex","SOLUSD",1725310430380,27.448,134.27,134.17,20.0]
["bitfinex","SOLUSD",1725310430791,20.0,134.27,134.17,20.0]
["bitfinex","SOLUSD",1725310431303,20.0,134.27,134.16,20.12549]
["bitfinex","SOLUSD",1725310431502,0.12549,134.26,134.16,20.12549]
["bitfinex","SOLUSD",1725310431702,0.12549,134.26,134.17,0.12549]
["bitfinex","SOLUSD",1725310431906,0.8788857,134.31,134.22,46.8181717]
["bitfinex","SOLUSD",1725310433206,8.3242857,134.31,134.2,46.8181717]
["bitfinex","SOLUSD",1725310433407,8.3242857,134.31,134.21,65.0]
["bitfinex","SOLUSD",1725310434097,8.3242857,134.31,134.21,20.0]
["bitfinex","SOLUSD",1725310434098,22.357,134.29,134.21,20.0]
["bitfinex","SOLUSD",1725310434403,22.357,134.29,134.19,20.0]
["bitfinex","SOLUSD",1725310434404,0.12549,134.28,134.19,20.0]
["bitfinex","SOLUSD",1725310434581,0.37647,134.28,134.19,20.0]
["bitfinex","SOLUSD",1725310435180,0.37647,134.28,134.2,46.8181717]
["bitfinex","SOLUSD",1725310435380,0.37647,134.28,134.21,20.0]
["bitfinex","SOLUSD",1725310435790,0.37647,134.28,134.22,1.48977341]
["bitfinex","SOLUSD",1725310436608,0.25098,134.28,134.21,20.0]
["bitfinex","SOLUSD",1725310436798,22.357,134.29,134.21,20.0]
["bitfinex","SOLUSD",1725310437443,0.25098,134.28,134.18,46.8181717]
["bitfinex","SOLUSD",1725310437705,0.12549,134.27,134.16,46.8181717]
["bitfinex","SOLUSD",1725310438111,22.357,134.29,134.17,50.0]
["bitfinex","SOLUSD",1725310438318,7.57269,134.28,134.18,46.8181717]
["bitfinex","SOLUSD",1725310439202,22.357,134.29,134.2,46.8181717]
["bitfinex","SOLUSD",1725310439383,7.4461,134.3,134.2,46.8181717]
["bitfinex","SOLUSD",1725310439589,0.8788857,134.31,134.21,115.0]
["bitfinex","SOLUSD",1725310439791,8.3243857,134.31,134.21,115.0]
["bitfinex","SOLUSD",1725310440091,0.8788857,134.31,134.22,46.8181717]
["bitfinex","SOLUSD",1725310440516,0.8788857,134.31,134.23,20.0]
["bitfinex","SOLUSD",1725310441443,0.8788857,134.31,134.26,46.8181717]
["bitfinex","SOLUSD",1725310441722,327.6751717,134.47,134.26,46.8181717]
["bitfinex","SOLUSD",1725310441723,10.0,134.51,134.3,46.8181717]
["bitfinex","SOLUSD",1725310441897,10.0,134.51,134.36,46.8181717]
["bitfinex","SOLUSD",1725310441898,18.5878,134.5,134.36,46.8181717]
["bitfinex","SOLUSD",1725310442100,7.4366,134.47,134.36,46.8181717]
["bitfinex","SOLUSD",1725310442302,0.8788857,134.58,134.39,46.8181717]
["bitfinex","SOLUSD",1725310442504,46.8181717,134.54,134.4,21.48744639]
["bitfinex","SOLUSD",1725310442721,46.8181717,134.54,134.42,50.0]
["bitfinex","SOLUSD",1725310442899,46.8181717,134.57,134.43,20.50196]
["bitfinex","SOLUSD",1725310443101,8.3095857,134.58,134.44,50.0]
["bitfinex","SOLUSD",1725310443315,0.8788857,134.58,134.5,0.12549]
["bitfinex","SOLUSD",1725310443526,0.8788857,134.58,134.44,7.56352207]
["bitfinex","SOLUSD",1725310443705,0.8788857,134.58,134.46,0.12549]
["bitfinex","SOLUSD",1725310443902,0.8788857,134.58,134.45,45.0]
["bitfinex","SOLUSD",1725310444095,55.86069532,134.56,134.41,0.12549]
["bitfinex","SOLUSD",1725310444302,0.8788857,134.58,134.43,0.12549]
["bitfinex","SOLUSD",1725310444500,7.4334,134.53,134.43,20.37647]
["bitfinex","SOLUSD",1725310444719,7.4325,134.55,134.44,45.0]
["bitfinex","SOLUSD",1725310444922,7.4325,134.55,134.45,1.48700277]
["bitfinex","SOLUSD",1725310445331,0.8788857,134.58,134.46,50.12549]
["bitfinex","SOLUSD",1725310445501,8.3095857,134.58,134.47,57.34750039]
["bitfinex","SOLUSD",1725310445709,7.4311,134.57,134.47,55.86069532]
["bitfinex","SOLUSD",1725310445902,0.8788857,134.58,134.43,20.12549]
["bitfinex","SOLUSD",1725310446102,7.4335,134.53,134.42,20.0]
["bitfinex","SOLUSD",1725310446329,55.86069532,134.53,134.33,56.6502]
["bitfinex","SOLUSD",1725310446527,7.4363,134.48,134.35,50.0]
["bitfinex","SOLUSD",1725310446702,7.4383,134.44,134.36,1.487826]
["bitfinex","SOLUSD",1725310447011,0.12549,134.37,134.26,55.86069532]
["bitfinex","SOLUSD",1725310447212,0.12549,134.42,134.31,50.0]
["bitfinex","SOLUSD",1725310447421,20.50196,134.43,134.32,55.86069532]
["bitfinex","SOLUSD",1725310447720,18.5894,134.49,134.33,1.48845689]
["bitfinex","SOLUSD",1725310447924,0.12549,134.41,134.29,105.86069532]
["bitfinex","SOLUSD",1725310448218,0.12549,134.41,134.32,55.86069532]
["bitfinex","SOLUSD",1725310448425,7.4407,134.4,134.29,105.86069532]
["bitfinex","SOLUSD",1725310448830,7.4407,134.4,134.27,50.0]
["bitfinex","SOLUSD",1725310448831,7.81767,134.39,134.27,50.0]
["bitfinex","SOLUSD",1725310449146,0.37647,134.39,134.27,50.0]
["bitfinex","SOLUSD",1725310449941,55.86069532,134.45,134.31,50.0]
["bitfinex","SOLUSD",1725310450109,27.81507,134.44,134.31,105.86069532]
["bitfinex","SOLUSD",1725310450310,7.4391,134.43,134.31,105.86069532]
["bitfinex","SOLUSD",1725310450617,7.4401,134.41,134.31,55.86069532]
["bitfinex","SOLUSD",1725310450926,7.4401,134.41,134.29,50.0]
["bitfinex","SOLUSD",1725310451136,0.12549,134.42,134.3,66.73943842]
["bitfinex","SOLUSD",1725310451304,55.86069532,134.45,134.31,55.86069532]
["bitfinex","SOLUSD",1725310451305,7.438,134.45,134.31,55.86069532]
["bitfinex","SOLUSD",1725310451509,0.12549,134.44,134.3,20.0]
["bitfinex","SOLUSD",1725310451709,55.86069532,134.43,134.29,20.12549]
["bitfinex","SOLUSD",1725310451937,7.4416,134.38,134.29,20.0]
["bitfinex","SOLUSD",1725310452149,121.63709532,134.47,134.3,1.48880447]
["bitfinex","SOLUSD",1725310452150,55.7764,134.47,134.3,1.48880447]
["bitfinex","SOLUSD",1725310452456,55.86069532,134.42,134.29,20.0]
["bitfinex","SOLUSD",1725310452608,7.4406,134.4,134.29,20.0]
["bitfinex","SOLUSD",1725310452804,7.4406,134.4,134.3,1.48865728]
["bitfinex","SOLUSD",1725310453010,20.0,134.41,134.3,51.48865728]
["bitfinex","SOLUSD",1725310453227,27.44,134.41,134.3,96.48865728]
["bitfinex","SOLUSD",1725310453431,7.4389,134.43,134.32,50.0]
["bitfinex","SOLUSD",1725310453620,0.12549,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725310454020,0.25098,134.42,134.3,50.0]
["bitfinex","SOLUSD",1725310454205,0.25098,134.41,134.31,65.0]
["bitfinex","SOLUSD",1725310454409,0.25098,134.43,134.32,51.48850936]
["bitfinex","SOLUSD",1725310454608,55.86069532,134.45,134.35,50.0]
["bitfinex","SOLUSD",1725310454832,55.86069532,134.48,134.36,46.48799908]
["bitfinex","SOLUSD",1725310455044,63.29709532,134.48,134.37,1.48782004]
["bitfinex","SOLUSD",1725310455211,7.4364,134.48,134.37,51.48782004]
["bitfinex","SOLUSD",1725310455416,7.4368,134.47,134.37,51.48782004]
["bitfinex","SOLUSD",1725310455728,7.4368,134.47,134.38,45.0]
["bitfinex","SOLUSD",1725310455904,7.4368,134.47,134.39,1.48774362]
["bitfinex","SOLUSD",1725310456108,7.4368,134.47,134.38,45.0]
["bitfinex","SOLUSD",1725310456109,55.86069532,134.51,134.4,1.48772299]
["bitfinex","SOLUSD",1725310456331,55.86069532,134.51,134.38,45.0]
["bitfinex","SOLUSD",1725310456530,55.86069532,134.48,134.35,50.12549]
["bitfinex","SOLUSD",1725310456835,7.4406,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725310457041,55.86069532,134.39,134.26,105.86069532]
["bitfinex","SOLUSD",1725310457212,55.86069532,134.39,134.28,50.0]
["bitfinex","SOLUSD",1725310457418,55.86069532,134.39,134.26,105.86069532]
["bitfinex","SOLUSD",1725310457743,7.4424,134.37,134.26,105.86069532]
["bitfinex","SOLUSD",1725310457937,0.12549,134.38,134.28,50.0]
["bitfinex","SOLUSD",1725310458110,0.12549,134.38,134.26,55.86069532]
["bitfinex","SOLUSD",1725310458111,0.37647,134.38,134.26,105.86069532]
["bitfinex","SOLUSD",1725310458309,0.12549,134.37,134.26,105.86069532]
["bitfinex","SOLUSD",1725310458647,0.12549,134.37,134.22,16.5961]
["bitfinex","SOLUSD",1725310458648,0.25098,134.37,134.24,50.0]
["bitfinex","SOLUSD",1725310458812,0.12549,134.36,134.26,50.0]
["bitfinex","SOLUSD",1725310459013,0.12549,134.36,134.24,50.0]
["bitfinex","SOLUSD",1725310459212,7.4432,134.35,134.24,50.0]
["bitfinex","SOLUSD",1725310459831,0.12549,134.36,134.26,50.0]
["bitfinex","SOLUSD",1725310460045,7.69328,134.37,134.27,21.48896343]
["bitfinex","SOLUSD",1725310461116,7.56779,134.37,134.28,45.0]
["bitfinex","SOLUSD",1725310461326,7.4415,134.39,134.29,1.4887582]
["bitfinex","SOLUSD",1725310461515,7.4415,134.38,134.28,95.0]
["bitfinex","SOLUSD",1725310462032,55.98618532,134.39,134.28,45.0]
["bitfinex","SOLUSD",1725310462243,0.25098,134.38,134.27,20.0]
["bitfinex","SOLUSD",1725310462409,7.4428,134.36,134.27,20.0]
["bitfinex","SOLUSD",1725310462613,7.4428,134.36,134.28,45.0]
["bitfinex","SOLUSD",1725310463634,0.25098,134.38,134.27,20.0]
["bitfinex","SOLUSD",1725310463839,0.25098,134.38,134.29,1.48883359]
["bitfinex","SOLUSD",1725310464145,16.3493,134.4,134.3,1.48883337]
["bitfinex","SOLUSD",1725310464332,23.7901,134.4,134.3,46.48883337]
["bitfinex","SOLUSD",1725310464512,55.86069532,134.43,134.31,51.48836154]
["bitfinex","SOLUSD",1725310464513,7.4398,134.42,134.31,51.48836154]
["bitfinex","SOLUSD",1725310464720,22.7001,134.46,134.34,50.0]
["bitfinex","SOLUSD",1725310465220,7.4377,134.45,134.35,45.0]
["bitfinex","SOLUSD",1725310465424,16.1389,134.46,134.37,0.12549]
["bitfinex","SOLUSD",1725310465638,55.86069532,134.5,134.37,45.12549]
["bitfinex","SOLUSD",1725310465945,7.4361,134.48,134.38,50.12549]
["bitfinex","SOLUSD",1725310466148,7.4361,134.48,134.39,45.0]
["bitfinex","SOLUSD",1725310466440,7.4371,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725310466639,55.86069532,134.5,134.39,45.0]
["bitfinex","SOLUSD",1725310466640,7.4364,134.48,134.39,45.0]
["bitfinex","SOLUSD",1725310466844,74.44809532,134.5,134.36,70.0]
["bitfinex","SOLUSD",1725310467046,55.86069532,134.47,134.34,50.0]
["bitfinex","SOLUSD",1725310467222,55.86069532,134.47,134.35,65.0]
["bitfinex","SOLUSD",1725310468031,0.50196,134.46,134.36,1.48803172]
["bitfinex","SOLUSD",1725310468232,7.4388,134.43,134.36,1.48803172]
["bitfinex","SOLUSD",1725310468642,7.4395,134.42,134.33,50.0]
["bitfinex","SOLUSD",1725310468842,7.4403,134.41,134.34,20.0]
["bitfinex","SOLUSD",1725310469045,0.25098,134.43,134.29,50.0]
["bitfinex","SOLUSD",1725310469225,7.4404,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725310469638,7.4412,134.39,134.29,105.86069532]
["bitfinex","SOLUSD",1725310469955,7.4412,134.39,134.3,1.48855039]
["bitfinex","SOLUSD",1725310470142,7.4405,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725310470445,7.4408,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725310470944,7.441,134.39,134.32,1.48851911]
["bitfinex","SOLUSD",1725310471149,7.56589,134.41,134.33,1.4885189]
["bitfinex","SOLUSD",1725310471356,7.4404,134.41,134.33,1.4885189]
["bitfinex","SOLUSD",1725310471640,7.4407,134.4,134.31,50.0]
["bitfinex","SOLUSD",1725310472337,7.441,134.39,134.3,0.12549]
["bitfinex","SOLUSD",1725310472642,7.4416,134.38,134.3,65.0]
["bitfinex","SOLUSD",1725310472850,7.441,134.39,134.31,1.48858536]
["bitfinex","SOLUSD",1725310473226,7.4405,134.4,134.31,1.48858536]
["bitfinex","SOLUSD",1725310473421,7.4399,134.41,134.31,50.0]
["bitfinex","SOLUSD",1725310473629,6.6565,134.42,134.32,46.48825631]
["bitfinex","SOLUSD",1725310473949,81.10909532,134.47,134.35,50.0]
["bitfinex","SOLUSD",1725310474152,62.51719532,134.47,134.36,45.0]
["bitfinex","SOLUSD",1725310474321,6.6565,134.47,134.37,51.48778628]
["bitfinex","SOLUSD",1725310474526,22.6675,134.48,134.39,50.0]
["bitfinex","SOLUSD",1725310475134,7.4361,134.48,134.4,45.0]
["bitfinex","SOLUSD",1725310475353,7.4361,134.48,134.41,1.48745165]
["bitfinex","SOLUSD",1725310475647,62.51719532,134.51,134.4,45.0]
["bitfinex","SOLUSD",1725310476027,7.4357,134.49,134.4,45.0]
["bitfinex","SOLUSD",1725310476227,7.4365,134.48,134.4,45.0]
["bitfinex","SOLUSD",1725310476450,7.4367,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725310476635,7.4367,134.47,134.38,0.25098]
["bitfinex","SOLUSD",1725310476826,7.4367,134.47,134.38,66.73856666]
["bitfinex","SOLUSD",1725310477253,7.4367,134.47,134.38,65.25098]
["bitfinex","SOLUSD",1725310477551,55.98618532,134.48,134.37,56.6133]
["bitfinex","SOLUSD",1725310478550,0.12549,134.47,134.37,56.6133]
["bitfinex","SOLUSD",1725310478855,0.12549,134.47,134.38,45.0]
["bitfinex","SOLUSD",1725310479053,0.12549,134.47,134.37,56.6133]
["bitfinex","SOLUSD",1725310479437,0.25098,134.47,134.33,112.47399532]
["bitfinex","SOLUSD",1725310479636,0.12549,134.44,134.33,50.0]
["bitfinex","SOLUSD",1725310479965,0.50196,134.44,134.33,50.0]
["bitfinex","SOLUSD",1725310480136,7.4399,134.41,134.32,50.0]
["bitfinex","SOLUSD",1725310481045,7.4393,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725310481251,0.25098,134.44,134.3,55.86069532]
["bitfinex","SOLUSD",1725310481252,7.4404,134.41,134.3,105.86069532]
["bitfinex","SOLUSD",1725310481547,7.4404,134.41,134.32,50.0]
["bitfinex","SOLUSD",1725310481851,7.4394,134.42,134.34,50.0]
["bitfinex","SOLUSD",1725310482668,7.4394,134.42,134.35,45.0]
["bitfinex","SOLUSD",1725310483033,22.6697,134.44,134.35,45.0]
["bitfinex","SOLUSD",1725310483231,7.4389,134.43,134.35,45.0]
["bitfinex","SOLUSD",1725310484232,22.6696,134.44,134.35,45.0]
["bitfinex","SOLUSD",1725310484434,7.437,134.47,134.38,50.0]
["bitfinex","SOLUSD",1725310484661,7.437,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725310484964,7.4367,134.47,134.39,45.0]
["bitfinex","SOLUSD",1725310485155,7.4367,134.47,134.4,1.48755594]
["bitfinex","SOLUSD",1725310485453,22.667,134.49,134.41,1.48741216]
["bitfinex","SOLUSD",1725310485658,7.4356,134.49,134.41,46.48741216]
["bitfinex","SOLUSD",1725310486341,7.436,134.48,134.42,1.48723708]
["bitfinex","SOLUSD",1725310486545,7.4372,134.46,134.4,20.0]
["bitfinex","SOLUSD",1725310486865,7.4367,134.47,134.39,20.0]
["bitfinex","SOLUSD",1725310487358,6.6565,134.51,134.4,50.0]
["bitfinex","SOLUSD",1725310487542,14.091,134.51,134.41,95.12549]
["bitfinex","SOLUSD",1725310487737,6.6565,134.51,134.41,95.0]
["bitfinex","SOLUSD",1725310487956,6.6565,134.51,134.42,1.48727415]
["bitfinex","SOLUSD",1725310488167,6.6565,134.51,134.43,1.48717354]
["bitfinex","SOLUSD",1725310488471,71.09209532,134.54,134.43,51.48717354]
["bitfinex","SOLUSD",1725310488636,71.09209532,134.54,134.44,45.12549]
["bitfinex","SOLUSD",1725310489537,15.2314,134.54,134.45,51.48686647]
["bitfinex","SOLUSD",1725310489737,6.422,134.55,134.46,46.48677208]
["bitfinex","SOLUSD",1725310491364,7.4324,134.55,134.47,50.0]
["bitfinex","SOLUSD",1725310491562,7.4324,134.55,134.48,45.0]
["bitfinex","SOLUSD",1725310491859,7.4324,134.55,134.45,50.0]
["bitfinex","SOLUSD",1725310492175,7.4324,134.55,134.46,45.0]
["bitfinex","SOLUSD",1725310492484,7.4346,134.51,134.41,105.86069532]
["bitfinex","SOLUSD",1725310492761,7.4343,134.51,134.41,105.86069532]
["bitfinex","SOLUSD",1725310492968,7.4343,134.51,134.41,50.0]
["bitfinex","SOLUSD",1725310493662,55.86069532,134.54,134.43,50.0]
["bitfinex","SOLUSD",1725310493863,55.86069532,134.57,134.45,50.0]
["bitfinex","SOLUSD",1725310494045,20.0,134.56,134.45,50.0]
["bitfinex","SOLUSD",1725310494669,53.98518632,134.57,134.47,50.0]
["bitfinex","SOLUSD",1725310494852,53.98518632,134.57,134.48,46.48662147]
["bitfinex","SOLUSD",1725310495171,7.4316,134.56,134.48,45.0]
["bitfinex","SOLUSD",1725310495383,7.4316,134.56,134.49,1.48662129]
["bitfinex","SOLUSD",1725310495549,7.4316,134.56,134.48,45.0]
["bitfinex","SOLUSD",1725310497257,46.55368632,134.59,134.5,0.12549]
["bitfinex","SOLUSD",1725310497569,46.55368632,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725310497570,7.4304,134.59,134.51,50.0]
["bitfinex","SOLUSD",1725310497770,7.4287,134.62,134.52,1.48612635]
["bitfinex","SOLUSD",1725310497946,69.68718632,134.63,134.52,46.61161635]
["bitfinex","SOLUSD",1725310497947,7.429,134.61,134.52,46.61161635]
["bitfinex","SOLUSD",1725310498150,18.5636,134.68,134.54,0.12549]
["bitfinex","SOLUSD",1725310498351,65.11728632,134.68,134.55,50.0]
["bitfinex","SOLUSD",1725310498558,7.4267,134.65,134.57,50.12549]
["bitfinex","SOLUSD",1725310498765,65.11728632,134.68,134.56,45.0]
["bitfinex","SOLUSD",1725310498766,7.4277,134.64,134.56,45.0]
["bitfinex","SOLUSD",1725310499069,65.11728632,134.68,134.57,50.12549]
["bitfinex","SOLUSD",1725310499070,46.55368632,134.68,134.57,50.12549]
["bitfinex","SOLUSD",1725310499377,0.8788857,134.71,134.66,0.12549]
["bitfinex","SOLUSD",1725310499671,0.8788857,134.71,134.66,45.0]
["bitfinex","SOLUSD",1725310500042,0.8788857,134.71,134.6,16.3399]
["bitfinex","SOLUSD",1725310500248,0.8788857,134.71,134.66,0.12549]
["bitfinex","SOLUSD",1725310500467,0.8788857,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725310500663,0.8788857,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725310500873,0.8788857,134.71,134.66,45.25098]
["bitfinex","SOLUSD",1725310501044,0.8788857,134.71,134.67,50.12549]
["bitfinex","SOLUSD",1725310501256,0.8788857,134.71,134.7,50.12549]
["bitfinex","SOLUSD",1725310501461,0.8788857,134.71,134.7,70.50196]
["bitfinex","SOLUSD",1725310501659,0.8788857,134.71,134.7,115.50196]
["bitfinex","SOLUSD",1725310501885,0.8788857,134.71,134.68,56.6549]
["bitfinex","SOLUSD",1725310502056,0.8788857,134.71,134.7,50.0]
["bitfinex","SOLUSD",1725310502255,0.7534857,134.71,134.7,50.25098]
["bitfinex","SOLUSD",1725310502452,8.2944857,134.85,134.73,50.0]
["bitfinex","SOLUSD",1725310502655,8.2944857,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725310502874,0.8788857,134.85,134.77,50.0]
["bitfinex","SOLUSD",1725310503262,0.8788857,134.85,134.81,50.0]
["bitfinex","SOLUSD",1725310503471,0.8788857,134.85,134.82,45.0]
["bitfinex","SOLUSD",1725310503678,0.8788857,134.85,134.83,50.12549]
["bitfinex","SOLUSD",1725310503897,0.8788857,134.85,134.82,45.0]
["bitfinex","SOLUSD",1725310504184,0.8788857,134.85,134.81,50.0]
["bitfinex","SOLUSD",1725310504395,0.8788857,134.85,134.84,50.0]
["bitfinex","SOLUSD",1725310504608,0.8788857,134.85,134.82,50.12549]
["bitfinex","SOLUSD",1725310504894,0.8788857,134.85,134.84,50.0]
["bitfinex","SOLUSD",1725310505074,0.8788857,134.85,134.83,20.0]
["bitfinex","SOLUSD",1725310505264,0.8788857,134.85,134.82,50.12549]
["bitfinex","SOLUSD",1725310505459,0.8788857,134.85,134.81,50.0]
["bitfinex","SOLUSD",1725310505775,0.8788857,134.85,134.78,50.0]
["bitfinex","SOLUSD",1725310506458,0.8788857,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725310506657,7.4169,134.83,134.7,105.71656908]
["bitfinex","SOLUSD",1725310506881,0.12549,134.84,134.68,21.6882]
["bitfinex","SOLUSD",1725310506882,76.21852908,134.82,134.68,56.6549]
["bitfinex","SOLUSD",1725310507182,7.4202,134.77,134.67,55.71656908]
["bitfinex","SOLUSD",1725310507492,7.4214,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725310507781,7.4202,134.77,134.66,50.0]
["bitfinex","SOLUSD",1725310507991,7.54619,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725310508284,7.4207,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725310508588,20.0,134.82,134.7,50.0]
["bitfinex","SOLUSD",1725310508889,7.4186,134.8,134.7,55.71656908]
["bitfinex","SOLUSD",1725310509063,7.4186,134.8,134.7,105.71656908]
["bitfinex","SOLUSD",1725310509258,7.4176,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725310509578,6.451,134.84,134.76,50.0]
["bitfinex","SOLUSD",1725310509785,55.71656908,134.87,134.74,95.0]
["bitfinex","SOLUSD",1725310509980,55.71656908,134.87,134.74,50.0]
["bitfinex","SOLUSD",1725310510160,23.6247,134.86,134.76,50.0]
["bitfinex","SOLUSD",1725310510360,8.2947857,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725310510590,8.2947857,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725310511079,8.2947857,134.85,134.72,50.0]
["bitfinex","SOLUSD",1725310511080,55.71656908,134.84,134.72,50.0]
["bitfinex","SOLUSD",1725310511266,7.4174,134.82,134.72,50.0]
["bitfinex","SOLUSD",1725310511467,63.13316908,134.84,134.74,50.0]
["bitfinex","SOLUSD",1725310511787,63.13316908,134.84,134.71,50.12549]
["bitfinex","SOLUSD",1725310511788,7.4173,134.82,134.71,50.12549]
["bitfinex","SOLUSD",1725310511984,7.4179,134.81,134.71,50.0]
["bitfinex","SOLUSD",1725310512181,55.71656908,134.84,134.72,45.0]
["bitfinex","SOLUSD",1725310512389,55.71656908,134.84,134.71,50.0]
["bitfinex","SOLUSD",1725310512390,0.12549,134.83,134.71,50.0]
["bitfinex","SOLUSD",1725310512577,7.4184,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310512765,55.71656908,134.84,134.71,50.0]
["bitfinex","SOLUSD",1725310512963,7.4184,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310513369,7.419,134.79,134.67,105.71656908]
["bitfinex","SOLUSD",1725310513569,0.12549,134.77,134.64,50.0]
["bitfinex","SOLUSD",1725310513771,7.4232,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725310513987,7.4232,134.72,134.61,105.71656908]
["bitfinex","SOLUSD",1725310514178,7.424,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725310514676,7.4233,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725310514881,18.5455,134.81,134.66,50.0]
["bitfinex","SOLUSD",1725310515190,47.0734,134.87,134.64,57.20136407]
["bitfinex","SOLUSD",1725310515191,6.3708,134.84,134.71,50.0]
["bitfinex","SOLUSD",1725310515389,6.3708,134.84,134.75,50.0]
["bitfinex","SOLUSD",1725310515597,0.8788857,134.85,134.76,1.48337022]
["bitfinex","SOLUSD",1725310515893,0.8788857,134.85,134.77,50.0]
["bitfinex","SOLUSD",1725310516065,0.8788857,134.85,134.78,1.48325249]
["bitfinex","SOLUSD",1725310516271,0.8788857,134.85,134.77,50.0]
["bitfinex","SOLUSD",1725310516467,0.8788857,134.85,134.75,50.12549]
["bitfinex","SOLUSD",1725310516668,0.8788857,134.85,134.77,50.0]
["bitfinex","SOLUSD",1725310516982,0.8788857,134.85,134.79,50.0]
["bitfinex","SOLUSD",1725310517172,0.8788857,134.85,134.81,50.0]
["bitfinex","SOLUSD",1725310517485,0.8788857,134.85,134.83,50.0]
["bitfinex","SOLUSD",1725310517797,0.8788857,134.85,134.84,45.12549]
["bitfinex","SOLUSD",1725310517972,0.8788857,134.85,134.84,45.37647]
["bitfinex","SOLUSD",1725310518168,0.8788857,134.85,134.84,45.25098]
["bitfinex","SOLUSD",1725310518495,0.8788857,134.85,134.83,50.0]
["bitfinex","SOLUSD",1725310518991,0.8788857,134.85,134.82,55.84205908]
["bitfinex","SOLUSD",1725310518992,0.8788857,134.85,134.82,0.12549]
["bitfinex","SOLUSD",1725310519204,0.8788857,134.85,134.83,50.0]
["bitfinex","SOLUSD",1725310520103,0.8788857,134.85,134.84,45.25098]
["bitfinex","SOLUSD",1725310520284,6.24815407,134.9,134.89,50.0]
["bitfinex","SOLUSD",1725310520592,4.76642757,134.9,134.89,171.21852908]
["bitfinex","SOLUSD",1725310520972,4.995,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725310521400,0.8788857,135.12,135.02,50.0]
["bitfinex","SOLUSD",1725310521614,0.3788857,135.12,135.04,50.0]
["bitfinex","SOLUSD",1725310521777,0.3788857,135.12,135.06,105.71656908]
["bitfinex","SOLUSD",1725310522077,0.3788857,135.12,135.05,0.12549]
["bitfinex","SOLUSD",1725310522277,0.3788857,135.12,135.05,50.0]
["bitfinex","SOLUSD",1725310522607,0.3788857,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725310522783,7.4965,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725310523111,0.5440408,135.18,135.05,105.71656908]
["bitfinex","SOLUSD",1725310523286,7.3994,135.15,135.05,50.0]
["bitfinex","SOLUSD",1725310523478,0.5440408,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725310523798,0.5440408,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725310524002,0.5440408,135.18,135.1,65.0]
["bitfinex","SOLUSD",1725310524185,0.5440408,135.18,135.07,50.0]
["bitfinex","SOLUSD",1725310524385,55.71656908,135.16,135.02,105.71656908]
["bitfinex","SOLUSD",1725310524576,1.73351107,135.15,135.05,50.0]
["bitfinex","SOLUSD",1725310524780,0.5440408,135.18,135.11,50.0]
["bitfinex","SOLUSD",1725310525307,0.5440408,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725310525675,0.5440408,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725310525877,0.5440408,135.18,135.17,105.71656908]
["bitfinex","SOLUSD",1725310526111,0.1,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725310526406,0.1,135.2,135.19,50.37647]
["bitfinex","SOLUSD",1725310526780,0.1,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725310526976,0.1,135.2,135.19,95.25098]
["bitfinex","SOLUSD",1725310527175,0.1,135.2,135.19,95.0]
["bitfinex","SOLUSD",1725310527377,0.1,135.2,135.19,50.0]
["bitfinex","SOLUSD",1725310527592,1.0516209,135.34,135.24,50.0]
["bitfinex","SOLUSD",1725310527806,56.76818998,135.34,135.24,50.0]
["bitfinex","SOLUSD",1725310528003,56.76818998,135.34,135.13,16.2695]
["bitfinex","SOLUSD",1725310528004,55.71656908,135.31,135.18,50.0]
["bitfinex","SOLUSD",1725310528203,55.71656908,135.31,135.14,50.0]
["bitfinex","SOLUSD",1725310528204,10.0,135.31,135.14,50.0]
["bitfinex","SOLUSD",1725310528500,55.71656908,135.26,135.14,50.0]
["bitfinex","SOLUSD",1725310528705,55.71656908,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725310529207,55.71656908,135.26,135.12,55.71656908]
["bitfinex","SOLUSD",1725310529208,1.73351107,135.25,135.13,50.0]
["bitfinex","SOLUSD",1725310529586,1.73351107,135.25,135.09,55.71656908]
["bitfinex","SOLUSD",1725310529587,0.12549,135.24,135.11,50.0]
["bitfinex","SOLUSD",1725310529786,0.12549,135.24,135.08,6.6522]
["bitfinex","SOLUSD",1725310529787,0.12549,135.19,135.08,50.0]
["bitfinex","SOLUSD",1725310530026,1.73351107,135.19,135.1,50.0]
["bitfinex","SOLUSD",1725310530186,1.73351107,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725310530501,1.73351107,135.26,135.18,50.0]
["bitfinex","SOLUSD",1725310530796,1.73351107,135.26,135.17,55.71656908]
["bitfinex","SOLUSD",1725310530797,2.78513197,135.34,135.23,50.0]
["bitfinex","SOLUSD",1725310531102,2.78513197,135.34,135.24,50.0]
["bitfinex","SOLUSD",1725310531279,58.50170105,135.34,135.21,1.47829579]
["bitfinex","SOLUSD",1725310531481,58.50170105,135.34,135.18,50.0]
["bitfinex","SOLUSD",1725310531482,55.71656908,135.31,135.18,50.0]
["bitfinex","SOLUSD",1725310531778,1.73351107,135.3,135.2,50.0]
["bitfinex","SOLUSD",1725310532003,1.73351107,135.3,135.18,50.0]
["bitfinex","SOLUSD",1725310532204,1.73351107,135.3,135.15,50.0]
["bitfinex","SOLUSD",1725310532417,55.71656908,135.28,135.15,50.0]
["bitfinex","SOLUSD",1725310532580,55.71656908,135.22,135.11,50.0]
["bitfinex","SOLUSD",1725310532789,1.73351107,135.21,135.1,50.0]
["bitfinex","SOLUSD",1725310533098,1.73351107,135.21,135.08,55.71656908]
["bitfinex","SOLUSD",1725310533288,0.12549,135.2,135.09,50.0]
["bitfinex","SOLUSD",1725310533487,1.73351107,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725310533682,0.12549,135.24,135.12,50.0]
["bitfinex","SOLUSD",1725310534009,13.6237,135.27,135.16,50.0]
["bitfinex","SOLUSD",1725310534209,55.71656908,135.31,135.17,55.71656908]
["bitfinex","SOLUSD",1725310534418,9.12491107,135.3,135.18,50.0]
["bitfinex","SOLUSD",1725310534705,9.12491107,135.3,135.17,55.71656908]
["bitfinex","SOLUSD",1725310534706,1.73351107,135.3,135.2,50.0]
["bitfinex","SOLUSD",1725310535082,57.45008015,135.3,135.19,50.0]
["bitfinex","SOLUSD",1725310535282,57.45008015,135.3,135.21,50.0]
["bitfinex","SOLUSD",1725310535582,1.0516209,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725310535777,1.0516209,135.34,135.23,50.0]
["bitfinex","SOLUSD",1725310535984,1.73351107,135.33,135.23,50.0]
["bitfinex","SOLUSD",1725310536177,1.0516209,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725310536408,1.0516209,135.34,135.28,1.47782397]
["bitfinex","SOLUSD",1725310536701,1.0516209,135.34,135.26,50.0]
["bitfinex","SOLUSD",1725310537278,1.0516209,135.34,135.29,50.0]
["bitfinex","SOLUSD",1725310537484,1.0516209,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725310537688,1.0516209,135.34,135.29,50.0]
["bitfinex","SOLUSD",1725310537988,1.0516209,135.34,135.27,50.0]
["bitfinex","SOLUSD",1725310538184,1.0516209,135.34,135.25,50.0]
["bitfinex","SOLUSD",1725310538403,1.0516209,135.34,135.28,50.0]
["bitfinex","SOLUSD",1725310538614,1.0516209,135.34,135.3,50.0]
["bitfinex","SOLUSD",1725310539115,1.0516209,135.34,135.26,45.12549]
["bitfinex","SOLUSD",1725310539414,56.76818998,135.34,135.25,50.0]
["bitfinex","SOLUSD",1725310539587,1.73351107,135.33,135.24,50.0]
["bitfinex","SOLUSD",1725310539905,56.76818998,135.34,135.21,50.0]
["bitfinex","SOLUSD",1725310540104,55.71656908,135.31,135.21,50.0]
["bitfinex","SOLUSD",1725310540311,55.71656908,135.28,135.16,50.0]
["bitfinex","SOLUSD",1725310540612,55.71656908,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725310540786,55.71656908,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725310540990,1.73351107,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725310541303,15.5884,135.3,135.2,50.0]
["bitfinex","SOLUSD",1725310541304,1.73351107,135.3,135.2,50.0]
["bitfinex","SOLUSD",1725310541490,7.392,135.28,135.18,50.0]
["bitfinex","SOLUSD",1725310541691,1.73351107,135.27,135.14,50.0]
["bitfinex","SOLUSD",1725310541892,21.73351107,135.27,135.18,50.0]
["bitfinex","SOLUSD",1725310542101,7.3915,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725310542307,1.73351107,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725310542606,1.73351107,135.29,135.17,50.0]
["bitfinex","SOLUSD",1725310542813,9.12491107,135.3,135.19,50.0]
["bitfinex","SOLUSD",1725310543009,7.3916,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725310543304,1.73351107,135.28,135.18,50.0]
["bitfinex","SOLUSD",1725310543519,20.0,135.3,135.16,50.0]
["bitfinex","SOLUSD",1725310543723,55.71656908,135.26,135.18,50.0]
["bitfinex","SOLUSD",1725310543923,20.0,135.3,135.18,50.0]
["bitfinex","SOLUSD",1725310543924,7.3926,135.27,135.18,50.0]
["bitfinex","SOLUSD",1725310544203,55.71656908,135.29,135.19,51.47877643]
["bitfinex","SOLUSD",1725310544416,20.0,135.28,135.19,51.47877643]
["bitfinex","SOLUSD",1725310544596,21.73351107,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725310544911,7.3926,135.27,135.17,50.0]
["bitfinex","SOLUSD",1725310545685,1.85900107,135.26,135.14,50.0]
["bitfinex","SOLUSD",1725310545893,55.71656908,135.24,135.12,50.0]
["bitfinex","SOLUSD",1725310546086,7.3968,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310546290,7.3968,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310546794,7.3975,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725310547007,1.73351107,135.17,135.06,50.0]
["bitfinex","SOLUSD",1725310547189,55.71656908,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725310547190,7.3976,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725310547593,1.73351107,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310547908,9.12931107,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310548091,9.12891107,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310548412,7.3964,135.21,135.11,50.0]
["bitfinex","SOLUSD",1725310548616,1.73351107,135.2,135.11,50.0]
["bitfinex","SOLUSD",1725310548994,7.396,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725310549200,1.73351107,135.2,135.14,1.47939818]
["bitfinex","SOLUSD",1725310549389,1.73351107,135.2,135.07,50.0]
["bitfinex","SOLUSD",1725310549593,1.73351107,135.2,135.05,55.71656908]
["bitfinex","SOLUSD",1725310549594,7.3992,135.15,135.05,50.0]
["bitfinex","SOLUSD",1725310549913,9.13331107,135.14,135.03,50.0]
["bitfinex","SOLUSD",1725310550110,1.73351107,135.14,135.05,50.0]
["bitfinex","SOLUSD",1725310550312,1.73351107,135.14,135.01,50.0]
["bitfinex","SOLUSD",1725310550499,7.402,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725310550694,1.73351107,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725310550889,7.403,135.08,134.99,50.0]
["bitfinex","SOLUSD",1725310551293,7.4047,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725310551500,55.71656908,135.06,134.93,50.0]
["bitfinex","SOLUSD",1725310551700,7.4057,135.04,134.93,50.0]
["bitfinex","SOLUSD",1725310551915,9.13921107,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725310552115,9.13921107,135.03,134.91,55.71656908]
["bitfinex","SOLUSD",1725310552116,1.73351107,135.05,134.95,50.0]
["bitfinex","SOLUSD",1725310552305,1.73351107,135.05,134.91,55.71656908]
["bitfinex","SOLUSD",1725310552306,1.73351107,135.05,134.93,50.0]
["bitfinex","SOLUSD",1725310552515,7.4057,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725310552707,1.73351107,135.02,134.91,105.71656908]
["bitfinex","SOLUSD",1725310553013,7.4062,135.03,134.91,105.71656908]
["bitfinex","SOLUSD",1725310553209,7.4074,135.0,134.89,50.0]
["bitfinex","SOLUSD",1725310553418,1.73351107,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725310553604,9.14041107,135.01,134.9,50.0]
["bitfinex","SOLUSD",1725310553809,9.14071107,135.01,134.9,50.0]
["bitfinex","SOLUSD",1725310554206,7.4074,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725310554416,1.73351107,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725310554712,9.13811107,135.05,134.94,107.19811454]
["bitfinex","SOLUSD",1725310555026,1.73351107,135.04,134.94,107.19811454]
["bitfinex","SOLUSD",1725310555522,1.73351107,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725310555695,1.73351107,135.04,134.94,105.71656908]
["bitfinex","SOLUSD",1725310555899,7.4051,135.05,134.94,105.71656908]
["bitfinex","SOLUSD",1725310556201,7.4054,135.04,134.94,105.71656908]
["bitfinex","SOLUSD",1725310556520,7.4054,135.04,134.95,1.48145638]
["bitfinex","SOLUSD",1725310556714,62.25896908,135.07,134.96,1.48136752]
["bitfinex","SOLUSD",1725310556919,7.4061,135.03,134.92,50.0]
["bitfinex","SOLUSD",1725310557106,1.73351107,135.05,134.94,50.0]
["bitfinex","SOLUSD",1725310557309,9.13821107,135.05,134.95,1.48130456]
["bitfinex","SOLUSD",1725310557906,7.4053,135.04,134.94,105.71656908]
["bitfinex","SOLUSD",1725310558101,1.73351107,135.03,134.95,1.48132926]
["bitfinex","SOLUSD",1725310558492,9.13931107,135.03,134.95,1.48132926]
["bitfinex","SOLUSD",1725310558696,9.13931107,135.03,134.92,50.0]
["bitfinex","SOLUSD",1725310558896,9.13931107,135.03,134.93,20.0]
["bitfinex","SOLUSD",1725310559308,6.5424,135.07,134.96,50.0]
["bitfinex","SOLUSD",1725310559496,1.73351107,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725310559808,9.13761107,135.06,134.95,55.71656908]
["bitfinex","SOLUSD",1725310560109,1.73351107,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725310560314,9.13601107,135.09,134.99,50.0]
["bitfinex","SOLUSD",1725310560514,1.73351107,135.09,135.0,1.48082256]
["bitfinex","SOLUSD",1725310560895,7.4053,135.04,134.95,50.0]
["bitfinex","SOLUSD",1725310561103,1.73351107,135.06,134.97,50.0]
["bitfinex","SOLUSD",1725310561321,1.73351107,135.06,134.93,20.0]
["bitfinex","SOLUSD",1725310561322,1.73351107,135.1,135.01,50.0]
["bitfinex","SOLUSD",1725310561513,1.73351107,135.11,135.02,1.480532]
["bitfinex","SOLUSD",1725310562138,6.321,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725310562296,1.73351107,135.16,135.08,50.0]
["bitfinex","SOLUSD",1725310562494,1.73351107,135.19,135.1,105.71656908]
["bitfinex","SOLUSD",1725310562697,18.4856,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725310562698,1.73351107,135.23,135.14,50.0]
["bitfinex","SOLUSD",1725310562919,1.73351107,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725310563125,1.73351107,135.25,135.12,50.0]
["bitfinex","SOLUSD",1725310563299,7.3959,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725310563624,7.3958,135.22,135.11,50.0]
["bitfinex","SOLUSD",1725310563798,1.73351107,135.21,135.09,50.0]
["bitfinex","SOLUSD",1725310563997,55.71656908,135.2,135.06,50.0]
["bitfinex","SOLUSD",1725310564201,7.3989,135.16,135.06,50.0]
["bitfinex","SOLUSD",1725310564406,1.73351107,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725310564605,1.73351107,135.15,135.06,50.0]
["bitfinex","SOLUSD",1725310564810,1.73351107,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725310565056,7.3998,135.14,135.04,50.0]
["bitfinex","SOLUSD",1725310565200,1.73351107,135.19,135.11,105.71656908]
["bitfinex","SOLUSD",1725310565396,1.73351107,135.21,135.07,50.0]
["bitfinex","SOLUSD",1725310565599,57.45008015,135.21,135.08,50.0]
["bitfinex","SOLUSD",1725310565821,9.12971107,135.21,135.1,50.0]
["bitfinex","SOLUSD",1725310566018,1.73351107,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725310566304,1.73351107,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725310566513,1.73351107,135.26,135.14,105.71656908]
["bitfinex","SOLUSD",1725310566721,55.71656908,135.27,135.14,50.0]
["bitfinex","SOLUSD",1725310566929,7.3942,135.24,135.15,50.0]
["bitfinex","SOLUSD",1725310567109,1.73351107,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725310567307,1.73351107,135.3,135.19,50.0]
["bitfinex","SOLUSD",1725310567517,1.73351107,135.3,135.22,50.0]
["bitfinex","SOLUSD",1725310567809,1.73351107,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725310568323,1.73351107,135.29,135.18,50.0]
["bitfinex","SOLUSD",1725310568501,1.73351107,135.29,135.16,55.84205908]
["bitfinex","SOLUSD",1725310568502,1.73351107,135.29,135.16,105.71656908]
["bitfinex","SOLUSD",1725310568712,55.71656908,135.26,135.14,50.0]
["bitfinex","SOLUSD",1725310568912,7.3948,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725310569114,9.12751107,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310569342,1.73351107,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725310569520,1.73351107,135.25,135.1,55.71656908]
["bitfinex","SOLUSD",1725310569521,1.73351107,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310569710,7.3931,135.26,135.16,20.0]
["bitfinex","SOLUSD",1725310570025,1.73351107,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310570233,7.3948,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725310570540,1.73351107,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310570739,7.3959,135.21,135.1,105.71656908]
["bitfinex","SOLUSD",1725310570916,1.73351107,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310571639,9.13001107,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310571825,1.73351107,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310572023,1.73351107,135.21,135.12,50.0]
["bitfinex","SOLUSD",1725310572339,55.71656908,135.23,135.04,23.6572]
["bitfinex","SOLUSD",1725310572340,1.73351107,135.2,135.09,50.0]
["bitfinex","SOLUSD",1725310572561,55.71656908,135.23,135.07,50.0]
["bitfinex","SOLUSD",1725310572562,0.12549,135.22,135.07,50.0]
["bitfinex","SOLUSD",1725310572840,21.5863,135.18,135.07,50.0]
["bitfinex","SOLUSD",1725310573027,7.3993,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725310573345,0.12549,135.13,135.0,50.0]
["bitfinex","SOLUSD",1725310573644,55.71656908,135.11,135.01,1.48081726]
["bitfinex","SOLUSD",1725310573815,1.73351107,135.1,135.0,50.0]
["bitfinex","SOLUSD",1725310574126,1.73351107,135.1,134.98,50.0]
["bitfinex","SOLUSD",1725310574337,1.73351107,135.1,134.96,55.71656908]
["bitfinex","SOLUSD",1725310574338,7.4044,135.06,134.96,105.71656908]
["bitfinex","SOLUSD",1725310574725,1.73351107,135.08,134.96,105.71656908]
["bitfinex","SOLUSD",1725310574726,7.4035,135.07,134.96,105.71656908]
["bitfinex","SOLUSD",1725310574926,1.73351107,135.06,134.96,105.71656908]
["bitfinex","SOLUSD",1725310575317,1.73351107,135.1,134.99,50.0]
["bitfinex","SOLUSD",1725310575515,21.73351107,135.1,134.97,50.0]
["bitfinex","SOLUSD",1725310575915,0.25098,135.09,134.97,50.0]
["bitfinex","SOLUSD",1725310576116,0.12549,135.07,134.95,50.0]
["bitfinex","SOLUSD",1725310576337,7.4052,135.04,134.95,50.0]
["bitfinex","SOLUSD",1725310576620,9.13711107,135.07,134.96,50.0]
["bitfinex","SOLUSD",1725310576820,7.4048,135.05,134.94,50.0]
["bitfinex","SOLUSD",1725310577016,7.4048,135.05,134.92,50.0]
["bitfinex","SOLUSD",1725310577017,7.4064,135.02,134.92,50.0]
["bitfinex","SOLUSD",1725310577226,1.73351107,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725310577445,7.4079,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725310577741,1.73351107,134.99,134.9,50.0]
["bitfinex","SOLUSD",1725310578046,9.14151107,134.99,134.9,50.0]
["bitfinex","SOLUSD",1725310578224,1.73351107,135.03,134.92,50.0]
["bitfinex","SOLUSD",1725310578433,7.4073,135.01,134.92,50.0]
["bitfinex","SOLUSD",1725310578741,1.73351107,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725310579321,1.73351107,135.0,134.89,105.71656908]
["bitfinex","SOLUSD",1725310579523,0.12549,134.99,134.85,50.0]
["bitfinex","SOLUSD",1725310579739,7.409,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725310579922,1.73351107,134.96,134.87,50.0]
["bitfinex","SOLUSD",1725310580128,1.73351107,134.97,134.87,50.0]
["bitfinex","SOLUSD",1725310580320,1.73351107,134.97,134.84,50.0]
["bitfinex","SOLUSD",1725310580656,1.73351107,135.01,134.89,50.0]
["bitfinex","SOLUSD",1725310580949,7.4079,134.99,134.89,50.0]
["bitfinex","SOLUSD",1725310581244,9.14211107,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725310581447,9.14211107,134.98,134.9,1.48202498]
["bitfinex","SOLUSD",1725310581626,7.4072,135.01,134.9,50.0]
["bitfinex","SOLUSD",1725310581829,1.73351107,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725310582048,0.12549,135.02,134.9,50.0]
["bitfinex","SOLUSD",1725310582225,7.4075,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725310582420,0.12549,135.02,134.88,105.71656908]
["bitfinex","SOLUSD",1725310582421,7.53349,134.99,134.88,105.71656908]
["bitfinex","SOLUSD",1725310582647,0.12549,134.99,134.86,50.0]
["bitfinex","SOLUSD",1725310582825,7.4097,134.96,134.86,50.0]
["bitfinex","SOLUSD",1725310583026,9.14371107,134.95,134.84,50.0]
["bitfinex","SOLUSD",1725310583328,7.4107,134.94,134.84,50.0]
["bitfinex","SOLUSD",1725310583536,7.4107,134.94,134.85,1.23326132]
["bitfinex","SOLUSD",1725310583537,1.73351107,134.93,134.85,1.23326132]
["bitfinex","SOLUSD",1725310583740,1.73351107,134.93,134.84,50.0]
["bitfinex","SOLUSD",1725310583941,9.14471107,134.93,134.82,106.48886518]
["bitfinex","SOLUSD",1725310584760,1.73351107,134.96,134.84,50.0]
["bitfinex","SOLUSD",1725310584925,1.73351107,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725310585129,1.73351107,134.95,134.85,55.71656908]
["bitfinex","SOLUSD",1725310585551,1.73351107,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725310585758,9.14361107,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725310585965,20.12549,134.99,134.82,0.7722961]
["bitfinex","SOLUSD",1725310585966,0.12549,134.93,134.82,0.7722961]
["bitfinex","SOLUSD",1725310586130,1.73351107,134.92,134.82,0.7722961]
["bitfinex","SOLUSD",1725310586328,9.14571107,134.92,134.82,50.7722961]
["bitfinex","SOLUSD",1725310587035,9.14571107,134.92,134.82,0.7722961]
["bitfinex","SOLUSD",1725310587036,7.4134,134.89,134.82,0.7722961]
["bitfinex","SOLUSD",1725310587361,1.73351107,134.92,134.82,0.7722961]
["bitfinex","SOLUSD",1725310587526,21.98449107,134.93,134.82,0.7722961]
["bitfinex","SOLUSD",1725310587851,0.12549,134.9,134.82,0.7722961]
["bitfinex","SOLUSD",1725310588166,55.71656908,134.88,134.82,0.7722961]
["bitfinex","SOLUSD",1725310588448,55.71656908,134.85,134.71,1.29274193]
["bitfinex","SOLUSD",1725310588651,7.4179,134.81,134.71,50.0]
["bitfinex","SOLUSD",1725310588953,1.73351107,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310589324,9.15191107,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310589544,9.15191107,134.8,134.69,0.8764985]
["bitfinex","SOLUSD",1725310589545,1.73351107,134.81,134.73,50.0]
["bitfinex","SOLUSD",1725310589756,6.0703,134.82,134.74,1.48375753]
["bitfinex","SOLUSD",1725310589953,6.0703,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725310590126,1.73351107,134.84,134.74,1.48359042]
["bitfinex","SOLUSD",1725310590323,1.73351107,134.84,134.73,50.0]
["bitfinex","SOLUSD",1725310590546,1.73351107,134.84,134.75,50.0]
["bitfinex","SOLUSD",1725310590756,0.12549,134.85,134.73,105.71656908]
["bitfinex","SOLUSD",1725310590937,57.82655015,134.85,134.73,50.0]
["bitfinex","SOLUSD",1725310591248,1.73351107,134.85,134.75,50.0]
["bitfinex","SOLUSD",1725310591426,7.54179,134.84,134.73,50.0]
["bitfinex","SOLUSD",1725310591627,1.73351107,134.83,134.71,50.0]
["bitfinex","SOLUSD",1725310591835,57.45008015,134.83,134.71,50.0]
["bitfinex","SOLUSD",1725310592152,7.4173,134.82,134.71,50.0]
["bitfinex","SOLUSD",1725310592335,1.73351107,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725310592548,1.73351107,134.82,134.74,1.48370474]
["bitfinex","SOLUSD",1725310592724,1.73351107,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725310592928,1.73351107,134.82,134.71,50.0]
["bitfinex","SOLUSD",1725310593141,7.418,134.81,134.71,50.0]
["bitfinex","SOLUSD",1725310593448,1.73351107,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310593644,1.73351107,134.81,134.73,50.0]
["bitfinex","SOLUSD",1725310594033,1.73351107,134.82,134.74,1.2358796]
["bitfinex","SOLUSD",1725310594226,1.73351107,134.84,134.76,50.0]
["bitfinex","SOLUSD",1725310594423,1.73351107,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725310594855,1.73351107,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725310595030,1.73351107,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725310595241,1.73351107,134.88,134.78,50.0]
["bitfinex","SOLUSD",1725310595559,1.73351107,134.88,134.76,50.0]
["bitfinex","SOLUSD",1725310595851,9.14771107,134.88,134.78,50.0]
["bitfinex","SOLUSD",1725310596439,9.14771107,134.88,134.76,50.0]
["bitfinex","SOLUSD",1725310596847,7.4145,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725310597047,1.73351107,134.86,134.76,50.0]
["bitfinex","SOLUSD",1725310597355,9.14871107,134.86,134.76,50.0]
["bitfinex","SOLUSD",1725310597651,0.12549,134.85,134.74,50.0]
["bitfinex","SOLUSD",1725310597858,0.12549,134.83,134.7,50.0]
["bitfinex","SOLUSD",1725310598068,7.4184,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725310598350,1.73351107,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725310598561,1.73351107,134.79,134.68,105.71656908]
["bitfinex","SOLUSD",1725310598562,7.42,134.78,134.68,105.71656908]
["bitfinex","SOLUSD",1725310598736,1.73351107,134.77,134.68,50.0]
["bitfinex","SOLUSD",1725310598942,1.73351107,134.79,134.68,50.0]
["bitfinex","SOLUSD",1725310599236,7.4195,134.78,134.66,50.0]
["bitfinex","SOLUSD",1725310599550,1.73351107,134.77,134.66,50.0]
["bitfinex","SOLUSD",1725310599932,7.4211,134.76,134.65,50.0]
["bitfinex","SOLUSD",1725310600135,1.73351107,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725310600441,1.73351107,134.75,134.61,438.91656908]
["bitfinex","SOLUSD",1725310600442,1.73351107,134.75,134.64,50.0]
["bitfinex","SOLUSD",1725310600836,0.12549,134.74,134.62,50.0]
["bitfinex","SOLUSD",1725310601154,1.73351107,134.73,134.62,50.0]
["bitfinex","SOLUSD",1725310601352,9.15581107,134.73,134.62,50.0]
["bitfinex","SOLUSD",1725310601664,1.73351107,134.73,134.62,50.0]
["bitfinex","SOLUSD",1725310601838,16.4943,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725310602344,1.73351107,134.78,134.67,50.0]
["bitfinex","SOLUSD",1725310603063,9.15301107,134.78,134.67,50.0]
["bitfinex","SOLUSD",1725310603263,1.73351107,134.78,134.64,55.71656908]
["bitfinex","SOLUSD",1725310603454,21.73351107,134.78,134.66,50.0]
["bitfinex","SOLUSD",1725310603656,7.4206,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725310603847,1.73351107,134.78,134.7,50.0]
["bitfinex","SOLUSD",1725310604041,1.73351107,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725310604346,1.73351107,134.79,134.71,1.48413975]
["bitfinex","SOLUSD",1725310604669,1.73351107,134.79,134.63,8.27387794]
["bitfinex","SOLUSD",1725310604670,9.15261107,134.79,134.68,50.0]
["bitfinex","SOLUSD",1725310604841,9.15261107,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725310604842,1.73351107,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725310605163,9.15211107,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725310605464,9.15241107,134.79,134.68,50.0]
["bitfinex","SOLUSD",1725310606170,1.73351107,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725310606464,1.73351107,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725310606640,55.71656908,134.79,134.66,50.0]
["bitfinex","SOLUSD",1725310606843,7.4208,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725310607041,1.73351107,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725310607360,1.73351107,134.75,134.64,55.71656908]
["bitfinex","SOLUSD",1725310607361,1.73351107,134.76,134.65,50.0]
["bitfinex","SOLUSD",1725310607541,7.4206,134.76,134.65,50.0]
["bitfinex","SOLUSD",1725310607956,1.73351107,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725310608157,9.15331107,134.78,134.67,50.0]
["bitfinex","SOLUSD",1725310608364,1.73351107,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725310608662,1.73351107,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725310608872,1.73351107,134.79,134.72,1.48404112]
["bitfinex","SOLUSD",1725310609374,1.73351107,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725310609667,22.7184,134.81,134.67,55.71656908]
["bitfinex","SOLUSD",1725310609668,1.73351107,134.78,134.67,105.71656908]
["bitfinex","SOLUSD",1725310609878,7.4202,134.77,134.67,50.0]
["bitfinex","SOLUSD",1725310610039,7.4211,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725310610368,7.4211,134.75,134.61,55.71656908]
["bitfinex","SOLUSD",1725310610369,1.85900107,134.74,134.61,50.0]
["bitfinex","SOLUSD",1725310610574,7.4238,134.71,134.61,50.0]
["bitfinex","SOLUSD",1725310610745,1.73351107,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725310610938,9.15781107,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725310611143,1.73351107,134.7,134.59,50.0]
["bitfinex","SOLUSD",1725310611742,17.39011107,134.7,134.59,50.0]
["bitfinex","SOLUSD",1725310611946,55.96754908,134.69,134.56,51.28879653]
["bitfinex","SOLUSD",1725310612169,1.73351107,134.68,134.56,50.0]
["bitfinex","SOLUSD",1725310612359,1.73351107,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725310612961,1.73351107,134.68,134.56,50.0]
["bitfinex","SOLUSD",1725310613270,7.4259,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725310613454,1.73351107,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725310613650,1.73351107,134.66,134.56,50.0]
["bitfinex","SOLUSD",1725310613844,9.15961107,134.66,134.56,50.0]
["bitfinex","SOLUSD",1725310614044,9.15891107,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725310614363,7.4255,134.67,134.57,50.0]
["bitfinex","SOLUSD",1725310614668,1.73351107,134.66,134.57,50.0]
["bitfinex","SOLUSD",1725310614881,15.6566,134.7,134.59,50.0]
["bitfinex","SOLUSD",1725310615045,1.73351107,134.69,134.6,1.48511767]
["bitfinex","SOLUSD",1725310615442,9.15791107,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725310615663,1.73351107,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725310615977,17.39011107,134.7,134.62,1.48500265]
["bitfinex","SOLUSD",1725310616152,17.39011107,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725310616762,1.73351107,134.69,134.57,50.0]
["bitfinex","SOLUSD",1725310616953,57.45008015,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725310617149,57.45008015,134.69,134.55,0.8764985]
["bitfinex","SOLUSD",1725310617150,7.4261,134.66,134.55,0.8764985]
["bitfinex","SOLUSD",1725310617378,1.73351107,134.65,134.55,20.8764985]
["bitfinex","SOLUSD",1725310617870,7.4284,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725310618077,55.71656908,134.63,134.55,0.8764985]
["bitfinex","SOLUSD",1725310618372,1.73351107,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725310618563,1.73351107,134.65,134.55,0.8764985]
["bitfinex","SOLUSD",1725310618745,1.73351107,134.64,134.55,0.8764985]
["bitfinex","SOLUSD",1725310618947,55.71656908,134.66,134.56,51.2395428]
["bitfinex","SOLUSD",1725310619146,7.4255,134.68,134.56,51.2395428]
["bitfinex","SOLUSD",1725310619147,9.15901107,134.68,134.56,51.2395428]
["bitfinex","SOLUSD",1725310619366,1.73351107,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725310619552,1.73351107,134.68,134.59,1.48524157]
["bitfinex","SOLUSD",1725310619752,1.73351107,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725310620071,9.15881107,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725310620369,1.73351107,134.68,134.58,50.0]
["bitfinex","SOLUSD",1725310620769,15.6566,134.7,134.6,50.0]
["bitfinex","SOLUSD",1725310620950,15.6566,134.7,134.63,50.0]
["bitfinex","SOLUSD",1725310621151,1.73351107,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725310621396,71.49896908,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725310621397,15.7824,134.75,134.67,1.48453293]
["bitfinex","SOLUSD",1725310621571,15.7824,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725310621894,15.7824,134.75,134.67,50.0]
["bitfinex","SOLUSD",1725310622068,1.73351107,134.77,134.67,50.0]
["bitfinex","SOLUSD",1725310622069,17.51591107,134.81,134.71,50.0]
["bitfinex","SOLUSD",1725310622383,17.51591107,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725310622582,17.51591107,134.81,134.7,50.0]
["bitfinex","SOLUSD",1725310622764,17.51591107,134.81,134.72,50.0]
["bitfinex","SOLUSD",1725310622966,15.7824,134.81,134.72,50.0]
["bitfinex","SOLUSD",1725310623275,1.73351107,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725310623585,55.71656908,134.79,134.67,50.0]
["bitfinex","SOLUSD",1725310623795,55.71656908,134.79,134.65,50.0]
["bitfinex","SOLUSD",1725310623796,1.73351107,134.78,134.65,50.0]
["bitfinex","SOLUSD",1725310623973,7.4212,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725310624297,7.4205,134.77,134.67,50.0]
["bitfinex","SOLUSD",1725310624480,1.73351107,134.76,134.68,1.48436593]
["bitfinex","SOLUSD",1725310624690,1.73351107,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725310624985,57.45008015,134.76,134.63,50.0]
["bitfinex","SOLUSD",1725310625199,7.4241,134.7,134.59,50.0]
["bitfinex","SOLUSD",1725310625365,1.73351107,134.69,134.61,50.0]
["bitfinex","SOLUSD",1725310625567,1.73351107,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725310625869,9.15751107,134.7,134.59,50.0]
["bitfinex","SOLUSD",1725310626078,9.15751107,134.7,134.61,50.0]
["bitfinex","SOLUSD",1725310626370,9.15751107,134.7,134.59,50.0]
["bitfinex","SOLUSD",1725310626371,7.4244,134.69,134.59,50.0]
["bitfinex","SOLUSD",1725310626564,1.73351107,134.68,134.59,50.0]
["bitfinex","SOLUSD",1725310626764,6.3385,134.71,134.62,50.0]
["bitfinex","SOLUSD",1725310627167,6.3385,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725310627506,55.71656908,134.75,134.65,1.48469825]
["bitfinex","SOLUSD",1725310627789,1.73351107,134.74,134.64,50.0]
["bitfinex","SOLUSD",1725310628588,6.3385,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725310628802,1.73351107,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725310629096,1.73351107,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725310629302,1.73351107,134.8,134.73,1.48394716]
["bitfinex","SOLUSD",1725310629584,1.73351107,134.8,134.72,50.0]
["bitfinex","SOLUSD",1725310629787,1.73351107,134.8,134.69,0.12549]
["bitfinex","SOLUSD",1725310629788,1.73351107,134.84,134.75,50.0]
["bitfinex","SOLUSD",1725310629998,7.4168,134.83,134.73,50.0]
["bitfinex","SOLUSD",1725310630297,1.73351107,134.82,134.73,50.0]
["bitfinex","SOLUSD",1725310630460,1.73351107,134.82,134.71,55.84205908]
["bitfinex","SOLUSD",1725310630461,1.73351107,134.82,134.71,50.0]
["bitfinex","SOLUSD",1725310630667,55.71656908,134.85,134.71,50.0]
["bitfinex","SOLUSD",1725310630870,55.71656908,134.82,134.67,50.0]
["bitfinex","SOLUSD",1725310631188,7.4216,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725310631397,7.4216,134.75,134.63,50.0]
["bitfinex","SOLUSD",1725310631588,1.73351107,134.74,134.65,50.0]
["bitfinex","SOLUSD",1725310631791,1.73351107,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725310631969,17.04421107,134.77,134.68,50.0]
["bitfinex","SOLUSD",1725310632173,1.73351107,134.76,134.64,50.0]
["bitfinex","SOLUSD",1725310632391,64.87118015,134.76,134.66,50.0]
["bitfinex","SOLUSD",1725310632631,15.3107,134.77,134.68,50.0]
["bitfinex","SOLUSD",1725310632632,17.04421107,134.77,134.68,50.0]
["bitfinex","SOLUSD",1725310632773,1.73351107,134.76,134.68,50.0]
["bitfinex","SOLUSD",1725310632968,22.7308,134.77,134.7,50.0]
["bitfinex","SOLUSD",1725310632969,15.3107,134.77,134.7,50.0]
["bitfinex","SOLUSD",1725310633168,15.3107,134.77,134.72,50.0]
["bitfinex","SOLUSD",1725310633374,15.3107,134.77,134.66,55.71656908]
["bitfinex","SOLUSD",1725310633375,6.5685,134.83,134.74,50.0]
["bitfinex","SOLUSD",1725310633708,6.5685,134.83,134.76,50.0]
["bitfinex","SOLUSD",1725310633881,6.5685,134.83,134.74,50.0]
["bitfinex","SOLUSD",1725310634068,1.73351107,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725310634271,15.3107,134.89,134.79,50.0]
["bitfinex","SOLUSD",1725310634485,7.4148,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725310634693,1.73351107,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725310634871,9.14801107,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725310635071,55.71656908,134.87,134.77,50.0]
["bitfinex","SOLUSD",1725310635278,1.73351107,134.86,134.77,50.0]
["bitfinex","SOLUSD",1725310635487,1.73351107,134.86,134.75,50.0]
["bitfinex","SOLUSD",1725310635688,7.4168,134.83,134.73,50.12549]
["bitfinex","SOLUSD",1725310635989,7.4168,134.83,134.71,6.62339]
["bitfinex","SOLUSD",1725310635990,7.418,134.81,134.71,50.12549]
["bitfinex","SOLUSD",1725310636201,7.418,134.81,134.72,45.0]
["bitfinex","SOLUSD",1725310636403,1.73351107,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310637189,1.73351107,134.8,134.69,50.0]
["bitfinex","SOLUSD",1725310637385,7.4189,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725310637720,1.73351107,134.8,134.71,50.0]
["bitfinex","SOLUSD",1725310638011,7.4189,134.79,134.69,50.0]
["bitfinex","SOLUSD",1725310638180,1.73351107,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725310638383,9.15301107,134.78,134.69,50.0]
["bitfinex","SOLUSD",1725310638584,15.8715,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725310639313,1.73351107,134.78,134.67,50.0]
["bitfinex","SOLUSD",1725310639487,7.4205,134.77,134.67,50.0]
["bitfinex","SOLUSD",1725310639686,1.73351107,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725310640134,1.73351107,134.76,134.65,50.0]
["bitfinex","SOLUSD",1725310640298,7.4217,134.74,134.65,50.0]
["bitfinex","SOLUSD",1725310640505,1.73351107,134.76,134.67,50.0]
["bitfinex","SOLUSD",1725310640918,7.4211,134.75,134.65,50.0]
["bitfinex","SOLUSD",1725310641210,7.4224,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725310641409,1.73351107,134.72,134.65,50.0]
["bitfinex","SOLUSD",1725310641600,1.73351107,134.77,134.67,50.0]
["bitfinex","SOLUSD",1725310641817,15.8715,134.79,134.7,50.0]
["bitfinex","SOLUSD",1725310642108,15.8715,134.79,134.74,50.0]
["bitfinex","SOLUSD",1725310642512,6.5685,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725310645211,6.5685,134.81,134.72,55.71656908]
["bitfinex","SOLUSD",1725310645212,15.72001107,134.81,134.72,50.0]
["bitfinex","SOLUSD",1725310645410,7.4188,134.8,134.7,50.0]
["bitfinex","SOLUSD",1725310645711,7.4188,134.8,134.66,16.5619]
["bitfinex","SOLUSD",1725310645712,0.12549,134.78,134.67,50.0]
["bitfinex","SOLUSD",1725310646007,0.12549,134.76,134.65,50.0]
["bitfinex","SOLUSD",1725310646308,7.4221,134.74,134.65,50.0]
["bitfinex","SOLUSD",1725310646514,9.15581107,134.73,134.63,50.0]
["bitfinex","SOLUSD",1725310646690,7.4228,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725310647024,1.73351107,134.73,134.64,1.48490819]
["bitfinex","SOLUSD",1725310647191,1.73351107,134.73,134.63,50.0]
["bitfinex","SOLUSD",1725310647388,9.15611107,134.73,134.61,105.71656908]
["bitfinex","SOLUSD",1725310647620,1.73351107,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725310647820,15.1742,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725310648112,15.1742,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725310648321,1.73351107,134.74,134.64,105.71656908]
["bitfinex","SOLUSD",1725310648627,1.73351107,134.74,134.62,17.0371676]
["bitfinex","SOLUSD",1725310648628,7.4223,134.73,134.62,50.0]
["bitfinex","SOLUSD",1725310648789,1.73351107,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725310648990,1.73351107,134.73,134.66,50.0]
["bitfinex","SOLUSD",1725310649313,1.73351107,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725310650098,1.73351107,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725310650403,1.73351107,134.74,134.66,50.0]
["bitfinex","SOLUSD",1725310650911,1.73351107,134.74,134.64,55.71656908]
["bitfinex","SOLUSD",1725310650912,1.73351107,134.74,134.64,50.0]
["bitfinex","SOLUSD",1725310651089,1.73351107,134.74,134.62,50.0]
["bitfinex","SOLUSD",1725310651298,55.71656908,134.71,134.57,114.47985874]
["bitfinex","SOLUSD",1725310651628,1.73351107,134.7,134.6,50.0]
["bitfinex","SOLUSD",1725310651918,7.4238,134.71,134.6,50.0]
["bitfinex","SOLUSD",1725310652804,1.73351107,134.72,134.63,50.0]
["bitfinex","SOLUSD",1725310653309,15.1742,134.75,134.68,50.0]
["bitfinex","SOLUSD",1725310653625,15.1742,134.75,134.66,50.0]
["bitfinex","SOLUSD",1725310653921,15.1742,134.75,134.64,70.0]
["bitfinex","SOLUSD",1725310653922,1.73351107,134.74,134.64,70.0]
["bitfinex","SOLUSD",1725310654099,57.45008015,134.74,134.62,50.0]
["bitfinex","SOLUSD",1725310654488,57.45008015,134.74,134.63,20.0]
["bitfinex","SOLUSD",1725310654720,57.45008015,134.74,134.61,55.71656908]
["bitfinex","SOLUSD",1725310654889,57.45008015,134.74,134.6,50.0]
["bitfinex","SOLUSD",1725310654890,7.4249,134.69,134.6,50.0]
["bitfinex","SOLUSD",1725310655087,1.73351107,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725310655289,1.73351107,134.7,134.6,50.0]
["bitfinex","SOLUSD",1725310655521,7.4245,134.69,134.58,50.0]
["bitfinex","SOLUSD",1725310655692,7.4255,134.67,134.58,50.0]
["bitfinex","SOLUSD",1725310655894,1.73351107,134.66,134.58,50.0]
["bitfinex","SOLUSD",1725310656102,1.73351107,134.67,134.6,50.0]
["bitfinex","SOLUSD",1725310656296,16.0996,134.66,134.55,0.8764985]
["bitfinex","SOLUSD",1725310656500,7.4289,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725310656797,1.73351107,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725310658018,7.4282,134.63,134.55,0.8764985]
["bitfinex","SOLUSD",1725310658205,1.73351107,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725310658401,9.16201107,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725310658711,0.12549,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725310658923,1.73351107,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725310659220,7.4304,134.59,134.55,0.8764985]
["bitfinex","SOLUSD",1725310659425,1.73351107,134.59,134.55,0.8764985]
["bitfinex","SOLUSD",1725310659605,1.85900107,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725310659800,9.16261107,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725310660148,9.16281107,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725310661414,1.73351107,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725310661630,55.71656908,134.65,134.55,0.8764985]
["bitfinex","SOLUSD",1725310661631,1.73351107,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725310661803,1.73351107,134.64,134.55,50.8764985]
["bitfinex","SOLUSD",1725310662327,9.16021107,134.65,134.55,50.8764985]
["bitfinex","SOLUSD",1725310662528,1.73351107,134.64,134.55,50.8764985]
["bitfinex","SOLUSD",1725310663130,1.73351107,134.64,134.55,0.8764985]
["bitfinex","SOLUSD",1725310663308,9.16081107,134.64,134.55,0.8764985]
["bitfinex","SOLUSD",1725310663507,0.25098,134.63,134.55,0.8764985]
["bitfinex","SOLUSD",1725310663915,1.73351107,134.64,134.55,50.8764985]
["bitfinex","SOLUSD",1725310664115,1.73351107,134.65,134.55,50.8764985]
["bitfinex","SOLUSD",1725310664625,1.73351107,134.65,134.56,45.0]
["bitfinex","SOLUSD",1725310664830,1.73351107,134.65,134.57,50.0]
["bitfinex","SOLUSD",1725310665827,1.73351107,134.65,134.56,45.0]
["bitfinex","SOLUSD",1725310665828,16.0996,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725310666130,15.0557,134.71,134.61,50.0]
["bitfinex","SOLUSD",1725310666314,15.0557,134.71,134.63,50.0]
["bitfinex","SOLUSD",1725310666530,1.73351107,134.73,134.63,50.0]
["bitfinex","SOLUSD",1725310666725,1.73351107,134.73,134.64,45.0]
["bitfinex","SOLUSD",1725310667046,1.73351107,134.73,134.63,50.0]
["bitfinex","SOLUSD",1725310668052,1.73351107,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725310669456,1.73351107,134.73,134.62,70.25098]
["bitfinex","SOLUSD",1725310669623,9.15581107,134.73,134.63,45.0]
["bitfinex","SOLUSD",1725310670418,1.73351107,134.73,134.64,50.0]
["bitfinex","SOLUSD",1725310670859,1.73351107,134.81,134.71,50.0]
["bitfinex","SOLUSD",1725310671145,9.15141107,134.81,134.69,50.0]
["bitfinex","SOLUSD",1725310671357,9.15141107,134.81,134.7,20.0]
["bitfinex","SOLUSD",1725310671522,1.73351107,134.81,134.71,51.48416881]
["bitfinex","SOLUSD",1725310671725,17.28801107,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725310672034,17.28801107,134.82,134.75,1.48358751]
["bitfinex","SOLUSD",1725310672240,17.28801107,134.82,134.74,50.0]
["bitfinex","SOLUSD",1725310672643,6.4404,134.83,134.75,1.48362725]
["bitfinex","SOLUSD",1725310672830,1.73351107,134.85,134.76,50.0]
["bitfinex","SOLUSD",1725310673031,15.5545,134.87,134.77,1.48343981]
["bitfinex","SOLUSD",1725310673235,1.73351107,134.86,134.77,1.48343981]
["bitfinex","SOLUSD",1725310673534,17.28801107,134.87,134.78,50.0]
["bitfinex","SOLUSD",1725310673734,17.28801107,134.87,134.79,1.48316808]
["bitfinex","SOLUSD",1725310673939,15.5545,134.87,134.8,50.0]
["bitfinex","SOLUSD",1725310674139,1.73351107,134.9,134.81,45.0]
["bitfinex","SOLUSD",1725310674446,1.73351107,134.9,134.82,51.48275364]
["bitfinex","SOLUSD",1725310674653,1.73351107,134.92,134.82,51.48275364]
["bitfinex","SOLUSD",1725310675449,8.17391107,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725310675644,8.17391107,134.93,134.83,0.12549]
["bitfinex","SOLUSD",1725310675645,1.73351107,134.92,134.83,50.12549]
["bitfinex","SOLUSD",1725310675850,1.73351107,134.92,134.83,50.0]
["bitfinex","SOLUSD",1725310676945,1.73351107,134.92,134.84,1.48271215]
["bitfinex","SOLUSD",1725310677150,1.73351107,134.92,134.84,46.48271215]
["bitfinex","SOLUSD",1725310677671,1.73351107,134.92,134.84,45.0]
["bitfinex","SOLUSD",1725310677960,7.4091,134.97,134.85,51.48255518]
["bitfinex","SOLUSD",1725310678140,1.73351107,134.96,134.85,51.48255518]
["bitfinex","SOLUSD",1725310678344,1.73351107,134.95,134.86,20.0]
["bitfinex","SOLUSD",1725310678544,1.73351107,134.95,134.87,50.0]
["bitfinex","SOLUSD",1725310678764,29.9381,135.0,134.87,50.0]
["bitfinex","SOLUSD",1725310678765,9.14151107,134.99,134.87,50.0]
["bitfinex","SOLUSD",1725310678956,1.73351107,134.98,134.88,1.48218044]
["bitfinex","SOLUSD",1725310679263,1.73351107,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725310679454,1.73351107,134.98,134.9,1.48202295]
["bitfinex","SOLUSD",1725310679763,22.5307,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725310679764,1.73351107,134.99,134.91,50.0]
["bitfinex","SOLUSD",1725310679948,1.73351107,134.99,134.92,1.4817381]
["bitfinex","SOLUSD",1725310680150,22.5307,135.0,134.92,1.4817381]
["bitfinex","SOLUSD",1725310680350,1.73351107,134.99,134.92,1.4817381]
["bitfinex","SOLUSD",1725310680657,1.73351107,134.99,134.9,45.0]
["bitfinex","SOLUSD",1725310680856,2.61000957,135.02,134.91,50.0]
["bitfinex","SOLUSD",1725310681059,2.61000957,135.02,134.91,51.48195101]
["bitfinex","SOLUSD",1725310681263,2.61000957,135.02,134.92,45.0]
["bitfinex","SOLUSD",1725310681562,2.61000957,135.02,134.93,51.48157444]
["bitfinex","SOLUSD",1725310681768,2.61000957,135.02,134.93,50.0]
["bitfinex","SOLUSD",1725310681938,0.8764985,135.02,134.93,50.0]
["bitfinex","SOLUSD",1725310682336,0.8764985,135.02,134.94,1.23118134]
["bitfinex","SOLUSD",1725310682645,0.8764985,135.02,134.94,46.23118134]
["bitfinex","SOLUSD",1725310683137,0.8764985,135.02,134.95,50.0]
["bitfinex","SOLUSD",1725310683342,0.8764985,135.02,134.96,1.48133075]
["bitfinex","SOLUSD",1725310683741,0.8764985,135.02,134.95,50.0]
["bitfinex","SOLUSD",1725310684271,0.8764985,135.02,134.96,0.12549]
["bitfinex","SOLUSD",1725310684572,0.8764985,135.02,134.98,50.0]
["bitfinex","SOLUSD",1725310684767,0.8764985,135.02,135.0,50.0]
["bitfinex","SOLUSD",1725310685265,0.8764985,135.02,134.93,50.0]
["bitfinex","SOLUSD",1725310685457,0.8764985,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725310685777,0.8764985,135.02,135.01,51.48062638]
["bitfinex","SOLUSD",1725310685950,0.8764985,135.02,135.01,71.60611638]
["bitfinex","SOLUSD",1725310686157,0.8764985,135.02,135.01,70.12549]
["bitfinex","SOLUSD",1725310686360,1.73351107,135.14,135.06,50.0]
["bitfinex","SOLUSD",1725310686557,1.73351107,135.14,135.07,1.48014641]
["bitfinex","SOLUSD",1725310686745,1.73351107,135.14,135.06,50.0]
["bitfinex","SOLUSD",1725310686948,1.73351107,135.15,135.04,105.71656908]
["bitfinex","SOLUSD",1725310687137,1.73351107,135.14,135.04,105.71656908]
["bitfinex","SOLUSD",1725310687340,9.13321107,135.14,135.02,50.0]
["bitfinex","SOLUSD",1725310687563,1.73351107,135.14,135.02,50.0]
["bitfinex","SOLUSD",1725310688276,1.73351107,135.14,135.01,20.0]
["bitfinex","SOLUSD",1725310688453,21.73351107,135.14,135.0,50.0]
["bitfinex","SOLUSD",1725310688766,55.71656908,135.12,134.98,105.71656908]
["bitfinex","SOLUSD",1725310688968,0.12549,135.1,134.98,105.71656908]
["bitfinex","SOLUSD",1725310689268,1.85900107,135.1,134.98,105.71656908]
["bitfinex","SOLUSD",1725310689569,13.7222,135.07,134.96,50.0]
["bitfinex","SOLUSD",1725310689742,1.73351107,135.06,134.96,50.0]
["bitfinex","SOLUSD",1725310689942,7.53029,135.05,134.95,55.71656908]
["bitfinex","SOLUSD",1725310690142,1.73351107,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725310690560,1.73351107,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725310690871,9.13871107,135.04,134.92,50.0]
["bitfinex","SOLUSD",1725310691065,0.12549,135.03,134.92,7.53029]
["bitfinex","SOLUSD",1725310691268,55.84205908,135.01,134.9,50.0]
["bitfinex","SOLUSD",1725310691568,6.5444,134.97,134.86,50.0]
["bitfinex","SOLUSD",1725310691745,1.73351107,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725310691942,1.73351107,134.96,134.89,1.48214839]
["bitfinex","SOLUSD",1725310692278,7.4101,134.95,134.85,50.0]
["bitfinex","SOLUSD",1725310692578,1.73351107,134.94,134.85,50.0]
["bitfinex","SOLUSD",1725310692942,9.14431107,134.94,134.82,105.71656908]
["bitfinex","SOLUSD",1725310693143,0.12549,134.93,134.82,50.0]
["bitfinex","SOLUSD",1725310693455,7.4134,134.89,134.78,105.71656908]
["bitfinex","SOLUSD",1725310693653,1.73351107,134.88,134.8,50.0]
["bitfinex","SOLUSD",1725310693852,2.23547107,134.93,134.8,50.0]
["bitfinex","SOLUSD",1725310694053,47.23547107,134.93,134.8,50.0]
["bitfinex","SOLUSD",1725310694251,47.23547107,134.93,134.78,105.71656908]
["bitfinex","SOLUSD",1725310694463,47.23547107,134.93,134.8,50.0]
["bitfinex","SOLUSD",1725310694464,7.4128,134.91,134.8,50.0]
["bitfinex","SOLUSD",1725310694674,1.73351107,134.9,134.8,50.0]
["bitfinex","SOLUSD",1725310695272,1.73351107,134.9,134.82,50.0]
["bitfinex","SOLUSD",1725310695471,0.12549,134.9,134.78,105.71656908]
["bitfinex","SOLUSD",1725310695650,7.4135,134.89,134.78,105.71656908]
["bitfinex","SOLUSD",1725310695847,1.73351107,134.88,134.78,105.71656908]
["bitfinex","SOLUSD",1725310696052,6.1282,134.86,134.74,105.71656908]
["bitfinex","SOLUSD",1725310696243,6.1282,134.86,134.77,55.71656908]
["bitfinex","SOLUSD",1725310696442,6.1282,134.86,134.76,50.0]
["bitfinex","SOLUSD",1725310696674,6.1282,134.86,134.76,105.71656908]
["bitfinex","SOLUSD",1725310697268,6.1282,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725310697570,7.86171107,134.91,134.8,50.0]
["bitfinex","SOLUSD",1725310697880,7.86171107,134.91,134.81,1.48298811]
["bitfinex","SOLUSD",1725310698250,15.27401107,134.91,134.81,1.48298811]
["bitfinex","SOLUSD",1725310698576,7.86171107,134.91,134.8,50.0]
["bitfinex","SOLUSD",1725310698874,0.12549,134.9,134.79,55.71656908]
["bitfinex","SOLUSD",1725310699059,0.37647,134.9,134.79,55.71656908]
["bitfinex","SOLUSD",1725310699378,1.73351107,134.93,134.85,50.0]
["bitfinex","SOLUSD",1725310699581,1.73351107,134.95,134.87,50.0]
["bitfinex","SOLUSD",1725310700280,1.73351107,134.95,134.85,55.71656908]
["bitfinex","SOLUSD",1725310700578,1.73351107,134.95,134.86,50.0]
["bitfinex","SOLUSD",1725310700954,1.73351107,134.95,134.87,1.48229077]
["bitfinex","SOLUSD",1725310701274,1.73351107,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725310701483,1.73351107,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725310701772,1.73351107,135.0,134.91,55.71656908]
["bitfinex","SOLUSD",1725310702779,1.73351107,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725310703281,22.2324,135.01,134.93,1.48176189]
["bitfinex","SOLUSD",1725310703457,22.2324,135.01,134.94,55.71656908]
["bitfinex","SOLUSD",1725310703863,1.73351107,135.0,134.95,1.48155548]
["bitfinex","SOLUSD",1725310704062,1.73351107,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725310704260,1.73351107,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725310704465,9.14091107,135.0,134.91,20.0]
["bitfinex","SOLUSD",1725310704774,1.73351107,135.0,134.92,50.0]
["bitfinex","SOLUSD",1725310704982,1.73351107,135.0,134.9,50.0]
["bitfinex","SOLUSD",1725310705976,1.73351107,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725310706160,1.73351107,135.03,134.95,55.71656908]
["bitfinex","SOLUSD",1725310706858,1.73351107,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725310707166,1.73351107,135.05,134.95,55.71656908]
["bitfinex","SOLUSD",1725310707362,1.73351107,135.04,134.93,50.0]
["bitfinex","SOLUSD",1725310707684,1.73351107,135.04,134.94,20.0]
["bitfinex","SOLUSD",1725310708254,1.73351107,135.05,134.95,95.0]
["bitfinex","SOLUSD",1725310708457,1.73351107,135.05,134.96,1.48133552]
["bitfinex","SOLUSD",1725310708670,1.73351107,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725310709063,1.73351107,135.05,134.95,150.71656908]
["bitfinex","SOLUSD",1725310709366,1.73351107,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725310709575,7.91311107,135.06,134.98,57.19767045]
["bitfinex","SOLUSD",1725310709782,1.73351107,135.05,134.98,100.71656908]
["bitfinex","SOLUSD",1725310709958,1.73351107,135.05,134.97,50.0]
["bitfinex","SOLUSD",1725310710157,7.91311107,135.06,134.98,45.0]
["bitfinex","SOLUSD",1725310710662,7.91311107,135.06,134.95,55.71656908]
["bitfinex","SOLUSD",1725310711178,6.1796,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725310711379,6.1796,135.06,134.99,1.48093064]
["bitfinex","SOLUSD",1725310711557,6.1796,135.06,135.0,50.0]
["bitfinex","SOLUSD",1725310711756,7.91311107,135.06,134.98,105.71656908]
["bitfinex","SOLUSD",1725310712875,7.91311107,135.06,134.98,55.71656908]
["bitfinex","SOLUSD",1725310713076,7.91311107,135.06,134.96,50.0]
["bitfinex","SOLUSD",1725310713277,7.91311107,135.06,134.95,55.71656908]
["bitfinex","SOLUSD",1725310713467,7.91311107,135.06,134.96,95.0]
["bitfinex","SOLUSD",1725310713668,15.31741107,135.06,134.95,55.71656908]
["bitfinex","SOLUSD",1725310714176,7.4058,135.03,134.95,55.71656908]
["bitfinex","SOLUSD",1725310714383,1.73351107,135.02,134.92,105.71656908]
["bitfinex","SOLUSD",1725310714570,1.73351107,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725310714881,1.73351107,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725310715203,1.73351107,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725310715383,1.73351107,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725310715959,1.73351107,135.04,134.95,55.71656908]
["bitfinex","SOLUSD",1725310716156,1.73351107,135.04,134.92,105.71656908]
["bitfinex","SOLUSD",1725310716360,9.13921107,135.04,134.93,20.0]
["bitfinex","SOLUSD",1725310716755,9.13921107,135.04,134.92,105.71656908]
["bitfinex","SOLUSD",1725310716960,7.4057,135.03,134.92,105.71656908]
["bitfinex","SOLUSD",1725310717159,1.73351107,135.02,134.94,50.0]
["bitfinex","SOLUSD",1725310717568,1.73351107,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725310717778,6.1796,135.06,134.96,50.0]
["bitfinex","SOLUSD",1725310718062,1.73351107,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725310721158,7.91311107,135.06,134.97,1.2308781]
["bitfinex","SOLUSD",1725310721367,7.91311107,135.06,134.98,105.71656908]
["bitfinex","SOLUSD",1725310721889,7.91311107,135.06,134.98,55.71656908]
["bitfinex","SOLUSD",1725310722069,7.91311107,135.06,134.96,50.0]
["bitfinex","SOLUSD",1725310722070,7.91311107,135.06,134.95,55.71656908]
["bitfinex","SOLUSD",1725310722273,7.65568,135.05,134.92,105.71656908]
["bitfinex","SOLUSD",1725310722581,9.26420107,135.04,134.93,20.0]
["bitfinex","SOLUSD",1725310722971,1.73351107,135.04,134.92,105.71656908]
["bitfinex","SOLUSD",1725310723192,9.13881107,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725310723862,1.73351107,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725310724075,9.13931107,135.03,134.92,55.71656908]
["bitfinex","SOLUSD",1725310724566,7.53179,135.02,134.92,55.71656908]
["bitfinex","SOLUSD",1725310724894,1.73351107,135.01,134.92,55.71656908]
["bitfinex","SOLUSD",1725310725791,1.85900107,135.03,134.92,55.71656908]
["bitfinex","SOLUSD",1725310726081,1.73351107,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725310726673,7.53179,135.02,134.92,55.71656908]
["bitfinex","SOLUSD",1725310726870,1.73351107,135.01,134.92,55.71656908]
["bitfinex","SOLUSD",1725310727189,1.73351107,135.01,134.89,105.71656908]
["bitfinex","SOLUSD",1725310727190,0.12549,135.0,134.89,105.71656908]
["bitfinex","SOLUSD",1725310727363,15.3051,134.98,134.89,55.71656908]
["bitfinex","SOLUSD",1725310727563,6.6333,134.96,134.86,55.71656908]
["bitfinex","SOLUSD",1725310727764,1.73351107,134.95,134.84,386.172713]
["bitfinex","SOLUSD",1725310727991,1.73351107,134.95,134.84,383.2]
["bitfinex","SOLUSD",1725310728679,1.73351107,134.95,134.85,50.0]
["bitfinex","SOLUSD",1725310728879,1.73351107,134.95,134.87,50.0]
["bitfinex","SOLUSD",1725310729190,6.6333,134.96,134.89,50.0]
["bitfinex","SOLUSD",1725310729675,1.73351107,134.95,134.85,50.0]
["bitfinex","SOLUSD",1725310729988,1.73351107,134.95,134.86,20.0]
["bitfinex","SOLUSD",1725310730489,7.4131,134.9,134.8,50.0]
["bitfinex","SOLUSD",1725310730691,1.73351107,134.89,134.8,50.0]
["bitfinex","SOLUSD",1725310731079,17.29441107,134.89,134.8,55.03923309]
["bitfinex","SOLUSD",1725310731481,17.29441107,134.89,134.79,55.71656908]
["bitfinex","SOLUSD",1725310731681,17.29441107,134.89,134.78,50.0]
["bitfinex","SOLUSD",1725310731887,6.4752,134.88,134.76,105.71656908]
["bitfinex","SOLUSD",1725310732197,1.73351107,134.87,134.76,50.0]
["bitfinex","SOLUSD",1725310732697,1.73351107,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725310732864,6.4752,134.88,134.81,105.71656908]
["bitfinex","SOLUSD",1725310733267,8.20871107,134.88,134.81,105.71656908]
["bitfinex","SOLUSD",1725310733688,15.5609,134.89,134.84,50.0]
["bitfinex","SOLUSD",1725310733873,15.5609,134.89,134.82,50.0]
["bitfinex","SOLUSD",1725310734093,15.5609,134.89,134.81,55.71656908]
["bitfinex","SOLUSD",1725310734407,1.73351107,134.88,134.82,20.0]
["bitfinex","SOLUSD",1725310734587,15.5609,134.89,134.83,50.0]
["bitfinex","SOLUSD",1725310734902,15.5609,134.89,134.84,105.71656908]
["bitfinex","SOLUSD",1725310735501,1.73351107,134.92,134.84,105.71656908]
["bitfinex","SOLUSD",1725310736208,1.73351107,134.92,134.84,55.71656908]
["bitfinex","SOLUSD",1725310737804,1.73351107,134.92,134.84,105.71656908]
["bitfinex","SOLUSD",1725310737998,16.0147,134.94,134.87,105.71656908]
["bitfinex","SOLUSD",1725310738306,7.87771107,134.98,134.88,1.48223376]
["bitfinex","SOLUSD",1725310738508,7.87771107,134.98,134.88,46.48223376]
["bitfinex","SOLUSD",1725310738688,7.87771107,134.98,134.89,50.0]
["bitfinex","SOLUSD",1725310739286,7.87771107,134.98,134.87,55.71656908]
["bitfinex","SOLUSD",1725310739607,7.87771107,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725310739794,7.87771107,134.98,134.87,55.71656908]
["bitfinex","SOLUSD",1725310739983,15.28641107,134.98,134.87,55.71656908]
["bitfinex","SOLUSD",1725310740178,0.12549,134.97,134.87,55.71656908]
["bitfinex","SOLUSD",1725310740380,1.73351107,134.96,134.87,55.71656908]
["bitfinex","SOLUSD",1725310740580,1.73351107,134.97,134.88,51.48248538]
["bitfinex","SOLUSD",1725310740805,1.73351107,134.97,134.88,96.48248538]
["bitfinex","SOLUSD",1725310741105,1.73351107,134.97,134.89,1.48209026]
["bitfinex","SOLUSD",1725310741404,7.87771107,134.98,134.9,50.0]
["bitfinex","SOLUSD",1725310741610,7.87771107,134.98,134.9,105.71656908]
["bitfinex","SOLUSD",1725310741803,7.87771107,134.98,134.91,1.48197746]
["bitfinex","SOLUSD",1725310742003,7.87771107,134.98,134.9,105.71656908]
["bitfinex","SOLUSD",1725310742379,7.87771107,134.98,134.91,20.0]
["bitfinex","SOLUSD",1725310743696,16.5995,134.99,134.93,55.71656908]
["bitfinex","SOLUSD",1725310743897,1.73351107,135.03,134.93,55.71656908]
["bitfinex","SOLUSD",1725310744618,7.4063,135.02,134.89,105.71656908]
["bitfinex","SOLUSD",1725310744815,1.73351107,135.01,134.89,105.71656908]
["bitfinex","SOLUSD",1725310745315,0.25098,135.0,134.89,55.71656908]
["bitfinex","SOLUSD",1725310746708,9.26590107,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725310746709,1.85900107,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725310746888,1.73351107,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725310747087,1.73351107,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725310747298,1.73351107,135.02,134.91,50.0]
["bitfinex","SOLUSD",1725310747507,1.73351107,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725310747809,1.73351107,135.01,134.92,45.0]
["bitfinex","SOLUSD",1725310748014,1.73351107,135.01,134.91,50.0]
["bitfinex","SOLUSD",1725310748490,1.73351107,135.03,134.95,55.71656908]
["bitfinex","SOLUSD",1725310748696,21.9412,135.04,134.96,51.48153769]
["bitfinex","SOLUSD",1725310748897,1.73351107,135.03,134.95,55.71656908]
["bitfinex","SOLUSD",1725310749719,1.73351107,135.03,134.93,50.0]
["bitfinex","SOLUSD",1725310749898,0.25098,135.02,134.89,105.71656908]
["bitfinex","SOLUSD",1725310750101,7.65788,135.01,134.89,105.71656908]
["bitfinex","SOLUSD",1725310750307,1.73351107,135.0,134.89,105.71656908]
["bitfinex","SOLUSD",1725310751713,1.73351107,135.0,134.91,50.0]
["bitfinex","SOLUSD",1725310752022,0.25098,135.01,134.86,640.8]
["bitfinex","SOLUSD",1725310752023,1.73351107,135.01,134.93,50.0]
["bitfinex","SOLUSD",1725310752221,21.9412,135.04,134.95,50.0]
["bitfinex","SOLUSD",1725310752222,1.73351107,135.03,134.95,50.0]
["bitfinex","SOLUSD",1725310752421,1.73351107,135.03,134.96,46.22512489]
["bitfinex","SOLUSD",1725310754532,1.73351107,135.03,134.94,91.22512489]
["bitfinex","SOLUSD",1725310754824,1.73351107,135.03,134.94,46.22512489]
["bitfinex","SOLUSD",1725310755325,21.9412,135.04,134.96,96.22512489]
["bitfinex","SOLUSD",1725310755544,1.73351107,135.03,134.96,46.22512489]
["bitfinex","SOLUSD",1725310755708,1.73351107,135.03,134.94,96.22512489]
["bitfinex","SOLUSD",1725310756029,1.73351107,135.03,134.94,46.22512489]
["bitfinex","SOLUSD",1725310756337,1.73351107,135.03,134.94,96.22512489]
["bitfinex","SOLUSD",1725310756509,1.73351107,135.03,134.94,46.22512489]
["bitfinex","SOLUSD",1725310757013,1.73351107,135.03,134.94,96.22512489]
["bitfinex","SOLUSD",1725310757427,1.73351107,135.03,134.94,46.22512489]
["bitfinex","SOLUSD",1725310757629,0.12549,135.02,134.9,50.0]
["bitfinex","SOLUSD",1725310757924,0.50196,135.02,134.9,96.22512489]
["bitfinex","SOLUSD",1725310758141,7.4074,135.0,134.9,96.22512489]
["bitfinex","SOLUSD",1725310758436,1.73351107,134.99,134.9,46.22512489]
["bitfinex","SOLUSD",1725310758617,1.73351107,134.98,134.9,46.22512489]
["bitfinex","SOLUSD",1725310758946,0.50196,135.02,134.9,46.22512489]
["bitfinex","SOLUSD",1725310758947,2.23547107,135.02,134.9,46.22512489]
["bitfinex","SOLUSD",1725310760028,7.4079,134.99,134.9,46.22512489]
["bitfinex","SOLUSD",1725310760211,1.73351107,134.98,134.9,46.22512489]
["bitfinex","SOLUSD",1725310761510,1.73351107,135.0,134.9,96.22512489]
["bitfinex","SOLUSD",1725310761912,1.73351107,135.02,134.92,96.22512489]
["bitfinex","SOLUSD",1725310762219,1.73351107,135.02,134.94,96.22512489]
["bitfinex","SOLUSD",1725310763130,1.73351107,135.03,134.94,96.22512489]
["bitfinex","SOLUSD",1725310763335,21.9412,135.04,134.98,46.22512489]
["bitfinex","SOLUSD",1725310763504,21.9412,135.04,134.99,1.48121573]
["bitfinex","SOLUSD",1725310764025,1.73351107,135.03,134.98,46.22512489]
["bitfinex","SOLUSD",1725310764225,1.73351107,135.03,134.96,96.22512489]
["bitfinex","SOLUSD",1725310764433,1.73351107,135.03,134.96,46.22512489]
["bitfinex","SOLUSD",1725310765828,1.73351107,135.07,135.01,46.22512489]
["bitfinex","SOLUSD",1725310766021,1.73351107,135.08,135.02,1.48088373]
["bitfinex","SOLUSD",1725310766921,21.5852,135.09,135.03,46.22512489]
["bitfinex","SOLUSD",1725310767435,1.73351107,135.12,135.05,96.22512489]
["bitfinex","SOLUSD",1725310767633,22.0161,135.13,135.07,46.22512489]
["bitfinex","SOLUSD",1725310768141,1.73351107,135.12,135.07,46.22512489]
["bitfinex","SOLUSD",1725310768448,1.73351107,135.12,135.05,46.22512489]
["bitfinex","SOLUSD",1725310768738,1.73351107,135.12,135.03,46.22512489]
["bitfinex","SOLUSD",1725310768915,1.73351107,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725310769235,1.73351107,135.12,135.05,47.70569102]
["bitfinex","SOLUSD",1725310769535,1.73351107,135.12,135.01,46.22512489]
["bitfinex","SOLUSD",1725310769732,1.73351107,135.12,135.05,46.22512489]
["bitfinex","SOLUSD",1725310770333,1.73351107,135.12,135.06,1.48040511]
["bitfinex","SOLUSD",1725310770514,1.73351107,135.12,135.03,46.22512489]
["bitfinex","SOLUSD",1725310771039,1.73351107,135.12,135.03,96.22512489]
["bitfinex","SOLUSD",1725310771410,1.73351107,135.12,135.03,46.22512489]
["bitfinex","SOLUSD",1725310771612,1.73351107,135.12,135.03,96.22512489]
["bitfinex","SOLUSD",1725310771811,1.73351107,135.12,135.03,46.22512489]
["bitfinex","SOLUSD",1725310773242,1.73351107,135.12,135.01,50.0]
["bitfinex","SOLUSD",1725310773243,7.52689,135.11,135.01,46.22512489]
["bitfinex","SOLUSD",1725310773413,1.73351107,135.1,135.02,1.48086408]
["bitfinex","SOLUSD",1725310773812,1.73351107,135.1,135.01,46.22512489]
["bitfinex","SOLUSD",1725310775640,9.13541107,135.1,134.99,96.22512489]
["bitfinex","SOLUSD",1725310776059,9.13541107,135.1,134.99,46.22512489]
["bitfinex","SOLUSD",1725310776060,7.52809,135.09,134.99,46.22512489]
["bitfinex","SOLUSD",1725310776213,1.73351107,135.08,134.99,46.22512489]
["bitfinex","SOLUSD",1725310776410,1.73351107,135.08,135.0,1.23008076]
["bitfinex","SOLUSD",1725310776609,1.73351107,135.07,135.0,1.23008076]
["bitfinex","SOLUSD",1725310776835,1.73351107,135.07,134.99,46.22512489]
["bitfinex","SOLUSD",1725310777137,1.73351107,135.07,135.0,1.48111656]
["bitfinex","SOLUSD",1725310777336,1.73351107,135.07,134.99,46.22512489]
["bitfinex","SOLUSD",1725310777547,0.12549,135.1,134.99,46.22512489]
["bitfinex","SOLUSD",1725310777833,0.12549,135.07,134.93,57.52739]
["bitfinex","SOLUSD",1725310778039,0.12549,135.05,134.93,96.22512489]
["bitfinex","SOLUSD",1725310778233,1.23351107,135.05,134.95,96.22512489]
["bitfinex","SOLUSD",1725310778736,1.23351107,135.05,134.97,46.22512489]
["bitfinex","SOLUSD",1725310778943,22.3654,135.08,135.01,96.22512489]
["bitfinex","SOLUSD",1725310779233,22.3654,135.08,135.02,45.0]
["bitfinex","SOLUSD",1725310779439,22.3654,135.08,134.95,16.3375]
["bitfinex","SOLUSD",1725310779440,1.23351107,135.07,134.97,96.22512489]
["bitfinex","SOLUSD",1725310779622,1.23351107,135.07,134.98,65.0]
["bitfinex","SOLUSD",1725310779820,1.23351107,135.07,134.98,20.0]
["bitfinex","SOLUSD",1725310780022,1.23351107,135.07,134.98,70.0]
["bitfinex","SOLUSD",1725310780247,22.3654,135.08,134.98,70.0]
["bitfinex","SOLUSD",1725310780248,23.59891107,135.08,135.0,96.22512489]
["bitfinex","SOLUSD",1725310780539,22.3654,135.08,135.0,96.22512489]
["bitfinex","SOLUSD",1725310780834,1.23351107,135.07,134.98,66.22512489]
["bitfinex","SOLUSD",1725310781042,1.23351107,135.07,134.98,20.0]
["bitfinex","SOLUSD",1725310781242,1.23351107,135.07,134.96,46.22512489]
["bitfinex","SOLUSD",1725310781564,46.22512489,135.06,134.94,46.22512489]
["bitfinex","SOLUSD",1725310781833,46.22512489,135.06,134.93,50.0]
["bitfinex","SOLUSD",1725310781834,1.73547107,135.05,134.93,50.0]
["bitfinex","SOLUSD",1725310782036,1.23351107,135.05,134.93,50.0]
["bitfinex","SOLUSD",1725310782226,1.23351107,135.05,134.95,50.0]
["bitfinex","SOLUSD",1725310782431,1.23351107,135.05,134.94,46.22512489]
["bitfinex","SOLUSD",1725310782770,0.12549,135.03,134.92,46.22512489]
["bitfinex","SOLUSD",1725310783049,6.2483,135.01,134.92,46.22512489]
["bitfinex","SOLUSD",1725310783347,15.2081,134.99,134.91,50.0]
["bitfinex","SOLUSD",1725310783528,1.23351107,134.98,134.91,50.0]
["bitfinex","SOLUSD",1725310783733,1.23351107,134.98,134.9,46.22512489]
["bitfinex","SOLUSD",1725310786141,6.2483,135.01,134.96,46.22512489]
["bitfinex","SOLUSD",1725310786346,1.23351107,135.03,134.96,46.22512489]
["bitfinex","SOLUSD",1725310786557,22.7285,135.04,134.96,96.22512489]
["bitfinex","SOLUSD",1725310786772,22.7285,135.04,134.98,46.22512489]
["bitfinex","SOLUSD",1725310787237,22.7285,135.04,134.99,1.48119333]
["bitfinex","SOLUSD",1725310788430,22.7285,135.04,134.99,50.0]
["bitfinex","SOLUSD",1725310789130,22.7285,135.04,134.96,50.0]
["bitfinex","SOLUSD",1725310789330,22.7285,135.04,134.97,20.0]
["bitfinex","SOLUSD",1725310789331,1.23351107,135.03,134.97,20.0]
["bitfinex","SOLUSD",1725310789759,1.23351107,135.03,134.96,46.22512489]
["bitfinex","SOLUSD",1725310790278,22.7285,135.04,134.94,50.0]
["bitfinex","SOLUSD",1725310790279,22.7285,135.04,134.94,96.22512489]
["bitfinex","SOLUSD",1725310790460,0.73351107,135.02,134.94,46.22512489]
["bitfinex","SOLUSD",1725310790634,0.73351107,135.02,134.92,46.22512489]
["bitfinex","SOLUSD",1725310791259,0.73351107,135.01,134.9,50.0]
["bitfinex","SOLUSD",1725310791737,0.12549,135.0,134.89,46.22512489]
["bitfinex","SOLUSD",1725310791942,0.37647,135.0,134.89,46.22512489]
["bitfinex","SOLUSD",1725310792652,0.37647,135.0,134.9,20.0]
["bitfinex","SOLUSD",1725310792955,0.37647,135.0,134.91,1.48211004]
["bitfinex","SOLUSD",1725310793134,0.12549,135.0,134.9,20.0]
["bitfinex","SOLUSD",1725310793743,0.37647,135.0,134.9,20.0]
["bitfinex","SOLUSD",1725310794758,0.37647,135.0,134.89,46.22512489]
["bitfinex","SOLUSD",1725310795268,0.73351107,135.01,134.9,50.0]
["bitfinex","SOLUSD",1725310795437,0.73351107,135.01,134.92,46.22512489]
["bitfinex","SOLUSD",1725310796541,0.73351107,135.01,134.9,46.22512489]
["bitfinex","SOLUSD",1725310796769,0.73351107,135.01,134.9,96.22512489]
["bitfinex","SOLUSD",1725310797060,8.14051107,135.01,134.9,96.22512489]
["bitfinex","SOLUSD",1725310798161,7.4075,135.0,134.9,46.22512489]
["bitfinex","SOLUSD",1725310798345,8.39249107,134.99,134.88,46.22512489]
["bitfinex","SOLUSD",1725310798861,8.39249107,134.99,134.86,46.22512489]
["bitfinex","SOLUSD",1725310798862,0.12549,134.96,134.86,46.22512489]
["bitfinex","SOLUSD",1725310799045,0.85900107,134.96,134.86,46.22512489]
["bitfinex","SOLUSD",1725310800039,0.73351107,134.96,134.86,96.22512489]
["bitfinex","SOLUSD",1725310800352,0.73351107,134.96,134.88,46.22512489]
["bitfinex","SOLUSD",1725310800755,0.73351107,134.96,134.89,1.48226731]
["bitfinex","SOLUSD",1725310800957,0.73351107,134.96,134.9,46.22512489]
["bitfinex","SOLUSD",1725310801165,0.73351107,134.96,134.91,1.48211955]
["bitfinex","SOLUSD",1725310801669,0.73351107,134.96,134.92,46.22512489]
["bitfinex","SOLUSD",1725310801854,0.73351107,134.96,134.91,1.48211955]
["bitfinex","SOLUSD",1725310802047,0.73351107,134.96,134.92,46.22512489]
["bitfinex","SOLUSD",1725310802247,6.493,135.03,134.95,92.45024978]
["bitfinex","SOLUSD",1725310802442,15.9965,135.04,134.99,46.22512489]
["bitfinex","SOLUSD",1725310802641,10.0,135.05,134.99,46.22512489]
["bitfinex","SOLUSD",1725310803365,10.0,135.05,134.96,45.0]
["bitfinex","SOLUSD",1725310803552,10.0,135.05,134.97,66.22512489]
["bitfinex","SOLUSD",1725310804141,10.0,135.05,134.97,65.78732489]
["bitfinex","SOLUSD",1725310804869,6.493,135.07,135.01,46.22512489]
["bitfinex","SOLUSD",1725310805754,6.5256,135.11,135.05,46.22512489]
["bitfinex","SOLUSD",1725310806070,16.6199,135.14,135.09,46.22512489]
["bitfinex","SOLUSD",1725310806758,9.1999,135.14,135.07,96.22512489]
["bitfinex","SOLUSD",1725310807466,9.1999,135.14,135.03,46.22512489]
["bitfinex","SOLUSD",1725310807666,9.1999,135.14,135.01,96.22512489]
["bitfinex","SOLUSD",1725310807870,9.1999,135.14,135.02,20.0]
["bitfinex","SOLUSD",1725310808074,46.22512489,135.13,135.01,46.22512489]
["bitfinex","SOLUSD",1725310808271,9.32539,135.14,135.01,96.22512489]
["bitfinex","SOLUSD",1725310808451,0.25098,135.13,135.02,1.48068149]
["bitfinex","SOLUSD",1725310808879,9.32539,135.14,135.02,1.48068149]
["bitfinex","SOLUSD",1725310809047,9.32539,135.14,134.97,16.2041]
["bitfinex","SOLUSD",1725310809048,9.1999,135.14,135.05,96.22512489]
["bitfinex","SOLUSD",1725310809746,9.1999,135.14,135.07,46.22512489]
["bitfinex","SOLUSD",1725310810146,9.1999,135.14,135.05,46.22512489]
["bitfinex","SOLUSD",1725310810344,0.8764985,135.16,135.1,96.22512489]
["bitfinex","SOLUSD",1725310810666,0.8764985,135.16,135.12,46.22512489]
["bitfinex","SOLUSD",1725310810882,0.8764985,135.16,135.13,1.47962125]
["bitfinex","SOLUSD",1725310811394,0.8764985,135.16,135.14,96.22512489]
["bitfinex","SOLUSD",1725310811544,16.2339,135.25,135.16,50.0]
["bitfinex","SOLUSD",1725310811749,16.2339,135.25,135.17,46.22512489]
["bitfinex","SOLUSD",1725310811945,16.2339,135.25,135.14,105.40335174]
["bitfinex","SOLUSD",1725310812149,16.2339,135.25,135.15,65.0]
["bitfinex","SOLUSD",1725310812573,16.2339,135.25,135.14,105.27786174]
["bitfinex","SOLUSD",1725310812745,16.2339,135.25,135.12,50.0]
["bitfinex","SOLUSD",1725310812950,16.2339,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310813167,16.2339,135.25,135.16,1.4792412]
["bitfinex","SOLUSD",1725310814067,16.2339,135.25,135.13,70.0]
["bitfinex","SOLUSD",1725310814264,16.2339,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725310814446,16.2339,135.25,135.19,1.47891404]
["bitfinex","SOLUSD",1725310814847,16.2339,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725310815067,16.2339,135.25,135.19,1.47911998]
["bitfinex","SOLUSD",1725310815378,16.2339,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725310815584,16.2339,135.25,135.19,1.4789004]
["bitfinex","SOLUSD",1725310815792,16.2339,135.25,135.18,50.0]
["bitfinex","SOLUSD",1725310816080,16.2339,135.25,135.19,1.47890323]
["bitfinex","SOLUSD",1725310816259,16.2339,135.25,135.15,55.27786174]
["bitfinex","SOLUSD",1725310816461,16.2339,135.25,135.12,105.27786174]
["bitfinex","SOLUSD",1725310816462,0.12549,135.24,135.12,105.27786174]
["bitfinex","SOLUSD",1725310816678,0.12549,135.24,135.13,1.47947488]
["bitfinex","SOLUSD",1725310816679,0.25098,135.24,135.13,1.47947488]
["bitfinex","SOLUSD",1725310816851,0.12549,135.19,135.08,50.0]
["bitfinex","SOLUSD",1725310817054,6.4263,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310817277,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310817689,6.4263,135.2,135.13,1.47969403]
["bitfinex","SOLUSD",1725310817979,6.4263,135.2,135.14,50.0]
["bitfinex","SOLUSD",1725310818361,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310818561,6.4263,135.2,135.11,55.27786174]
["bitfinex","SOLUSD",1725310818773,6.4263,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310819076,6.4263,135.2,135.11,20.0]
["bitfinex","SOLUSD",1725310819271,6.4263,135.2,135.08,55.27786174]
["bitfinex","SOLUSD",1725310819272,6.4263,135.2,135.08,105.27786174]
["bitfinex","SOLUSD",1725310819475,6.4263,135.2,135.03,70.67616174]
["bitfinex","SOLUSD",1725310819476,0.12549,135.19,135.06,50.0]
["bitfinex","SOLUSD",1725310819652,15.9243,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725310819850,15.9243,135.18,135.1,50.0]
["bitfinex","SOLUSD",1725310820055,15.9243,135.18,135.12,50.0]
["bitfinex","SOLUSD",1725310820366,6.4263,135.2,135.13,1.47958938]
["bitfinex","SOLUSD",1725310821181,6.4263,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725310821476,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310823178,6.4263,135.2,135.08,105.27786174]
["bitfinex","SOLUSD",1725310823359,0.37647,135.19,135.06,50.0]
["bitfinex","SOLUSD",1725310823564,0.12549,135.18,135.06,50.0]
["bitfinex","SOLUSD",1725310823962,0.12549,135.18,135.05,55.27786174]
["bitfinex","SOLUSD",1725310823963,0.12549,135.19,135.08,50.0]
["bitfinex","SOLUSD",1725310824163,6.4263,135.2,135.08,50.0]
["bitfinex","SOLUSD",1725310824566,6.4263,135.2,135.09,1.47984902]
["bitfinex","SOLUSD",1725310824986,6.4263,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310825287,0.25098,135.19,135.08,55.27786174]
["bitfinex","SOLUSD",1725310825466,0.25098,135.18,135.07,50.0]
["bitfinex","SOLUSD",1725310825859,0.12549,135.18,135.08,1.48004172]
["bitfinex","SOLUSD",1725310826169,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310826365,6.4263,135.2,135.13,1.47950081]
["bitfinex","SOLUSD",1725310826884,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310827266,6.4263,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725310827466,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310828171,6.4263,135.2,135.11,55.27786174]
["bitfinex","SOLUSD",1725310828487,6.4263,135.2,135.08,105.27786174]
["bitfinex","SOLUSD",1725310828668,0.37647,135.19,135.08,105.27786174]
["bitfinex","SOLUSD",1725310828868,0.25098,135.19,135.08,105.27786174]
["bitfinex","SOLUSD",1725310829062,0.25098,135.19,135.06,50.0]
["bitfinex","SOLUSD",1725310829264,0.12549,135.17,135.07,20.0]
["bitfinex","SOLUSD",1725310829483,55.40335174,135.19,135.08,50.0]
["bitfinex","SOLUSD",1725310830070,6.4263,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310831165,6.4263,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725310832287,15.9243,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725310832494,15.9243,135.23,135.13,50.12549]
["bitfinex","SOLUSD",1725310832678,15.9243,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725310833273,15.9243,135.23,135.14,45.0]
["bitfinex","SOLUSD",1725310833673,15.9243,135.23,135.15,50.0]
["bitfinex","SOLUSD",1725310833869,15.9243,135.23,135.14,45.0]
["bitfinex","SOLUSD",1725310834893,15.9243,135.23,135.16,50.0]
["bitfinex","SOLUSD",1725310835099,15.9243,135.23,135.14,95.0]
["bitfinex","SOLUSD",1725310835271,15.9243,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725310835466,15.9243,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725310835975,7.3925,135.28,135.15,6.3753]
["bitfinex","SOLUSD",1725310836185,0.8764985,135.29,135.15,6.3753]
["bitfinex","SOLUSD",1725310836186,0.8764985,135.29,135.17,55.27786174]
["bitfinex","SOLUSD",1725310836489,0.8764985,135.29,135.18,51.47889072]
["bitfinex","SOLUSD",1725310836691,0.8764985,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725310836905,0.8764985,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725310837069,0.8764985,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725310837264,0.8764985,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725310837511,0.8764985,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725310837796,6.6421,135.28,135.21,50.0]
["bitfinex","SOLUSD",1725310838179,6.6421,135.28,135.15,66.3202]
["bitfinex","SOLUSD",1725310838395,6.6421,135.28,135.16,20.0]
["bitfinex","SOLUSD",1725310838571,0.12549,135.27,135.16,20.0]
["bitfinex","SOLUSD",1725310838771,6.6421,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725310839190,6.6421,135.28,135.2,1.47873011]
["bitfinex","SOLUSD",1725310839392,6.6421,135.28,135.17,105.27786174]
["bitfinex","SOLUSD",1725310839605,6.6421,135.28,135.18,20.0]
["bitfinex","SOLUSD",1725310839896,6.6421,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725310840193,6.6421,135.28,135.16,20.0]
["bitfinex","SOLUSD",1725310840384,6.6421,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725310841393,6.6421,135.28,135.18,1.4789508]
["bitfinex","SOLUSD",1725310841595,6.6421,135.28,135.17,50.0]
["bitfinex","SOLUSD",1725310842083,6.6421,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725310842279,6.6421,135.28,135.2,1.47872574]
["bitfinex","SOLUSD",1725310842497,6.6421,135.28,135.23,50.0]
["bitfinex","SOLUSD",1725310842815,6.6421,135.28,135.21,50.0]
["bitfinex","SOLUSD",1725310843299,0.8764985,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725310843499,0.8764985,135.29,135.24,1.47835682]
["bitfinex","SOLUSD",1725310843899,0.8764985,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725310844079,0.8764985,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725310845672,0.8764985,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725310845883,0.8764985,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725310847389,0.8764985,135.29,135.19,50.0]
["bitfinex","SOLUSD",1725310847597,0.8764985,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725310848182,0.8764985,135.29,135.17,105.27786174]
["bitfinex","SOLUSD",1725310849697,0.8764985,135.29,135.18,20.0]
["bitfinex","SOLUSD",1725310850203,46.93448133,135.29,135.18,20.0]
["bitfinex","SOLUSD",1725310850502,0.8764985,135.29,135.18,70.0]
["bitfinex","SOLUSD",1725310851177,0.8764985,135.29,135.16,46.05798283]
["bitfinex","SOLUSD",1725310851178,0.12549,135.28,135.16,96.05798283]
["bitfinex","SOLUSD",1725310851384,6.1121,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725310851818,61.28328283,135.25,135.14,50.0]
["bitfinex","SOLUSD",1725310851993,46.05798283,135.23,135.1,96.05798283]
["bitfinex","SOLUSD",1725310852314,6.5979,135.22,135.1,96.05798283]
["bitfinex","SOLUSD",1725310852513,6.5979,135.22,135.1,50.0]
["bitfinex","SOLUSD",1725310853002,6.5979,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725310853314,6.5979,135.22,135.16,50.0]
["bitfinex","SOLUSD",1725310853482,6.5979,135.22,135.14,96.05798283]
["bitfinex","SOLUSD",1725310853879,6.5979,135.22,135.12,96.05798283]
["bitfinex","SOLUSD",1725310854483,13.9935,135.22,135.1,96.05798283]
["bitfinex","SOLUSD",1725310854901,7.396,135.21,135.1,96.05798283]
["bitfinex","SOLUSD",1725310855813,13.9933,135.22,135.1,50.0]
["bitfinex","SOLUSD",1725310856014,13.9933,135.22,135.11,20.0]
["bitfinex","SOLUSD",1725310856514,7.3959,135.21,135.11,20.0]
["bitfinex","SOLUSD",1725310857397,6.5979,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310857691,6.5979,135.22,135.13,1.47947261]
["bitfinex","SOLUSD",1725310857892,6.5979,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725310858092,6.5979,135.22,135.14,96.05798283]
["bitfinex","SOLUSD",1725310858296,6.5979,135.22,135.14,46.05798283]
["bitfinex","SOLUSD",1725310858706,6.5979,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310858707,6.5979,135.22,135.12,96.05798283]
["bitfinex","SOLUSD",1725310859008,6.5979,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725310859205,6.5979,135.22,135.15,1.47932219]
["bitfinex","SOLUSD",1725310859390,6.5979,135.22,135.17,50.0]
["bitfinex","SOLUSD",1725310859810,6.5979,135.22,135.16,46.05798283]
["bitfinex","SOLUSD",1725310859994,6.5979,135.22,135.15,50.0]
["bitfinex","SOLUSD",1725310860306,6.5979,135.22,135.14,46.05798283]
["bitfinex","SOLUSD",1725310860512,6.5979,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725310861292,6.5979,135.22,135.15,50.0]
["bitfinex","SOLUSD",1725310861724,6.5979,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725310861725,6.5979,135.22,135.17,50.0]
["bitfinex","SOLUSD",1725310861925,15.2253,135.25,135.19,50.0]
["bitfinex","SOLUSD",1725310862137,15.2253,135.25,135.18,46.05798283]
["bitfinex","SOLUSD",1725310862302,15.2253,135.25,135.16,0.12549]
["bitfinex","SOLUSD",1725310862303,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310862503,15.2253,135.25,135.16,20.0]
["bitfinex","SOLUSD",1725310862834,15.2253,135.25,135.17,1.47914114]
["bitfinex","SOLUSD",1725310863528,15.2253,135.25,135.15,96.05798283]
["bitfinex","SOLUSD",1725310864517,15.2253,135.25,135.16,1.47913143]
["bitfinex","SOLUSD",1725310864830,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310865027,0.12549,135.22,135.1,96.05798283]
["bitfinex","SOLUSD",1725310865207,7.64538,135.24,135.13,50.0]
["bitfinex","SOLUSD",1725310865518,0.25098,135.24,135.14,1.47943238]
["bitfinex","SOLUSD",1725310865921,15.35079,135.25,135.14,47.53741521]
["bitfinex","SOLUSD",1725310866308,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310867105,22.619,135.25,135.14,46.05798283]
["bitfinex","SOLUSD",1725310867330,15.2253,135.25,135.15,51.47934717]
["bitfinex","SOLUSD",1725310867531,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310867911,22.6195,135.25,135.14,46.05798283]
["bitfinex","SOLUSD",1725310868114,15.2253,135.25,135.16,96.05798283]
["bitfinex","SOLUSD",1725310868428,15.2253,135.25,135.18,96.05798283]
["bitfinex","SOLUSD",1725310868626,15.2253,135.25,135.19,1.47875846]
["bitfinex","SOLUSD",1725310869001,15.2253,135.25,135.16,96.05798283]
["bitfinex","SOLUSD",1725310869210,15.2253,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725310869429,15.2253,135.25,135.14,96.05798283]
["bitfinex","SOLUSD",1725310869937,22.6194,135.25,135.14,96.05798283]
["bitfinex","SOLUSD",1725310870314,7.3949,135.23,135.12,96.05798283]
["bitfinex","SOLUSD",1725310870630,0.12549,135.24,135.14,50.0]
["bitfinex","SOLUSD",1725310870817,0.12549,135.23,135.12,96.05798283]
["bitfinex","SOLUSD",1725310871015,0.12549,135.23,135.13,1.47947836]
["bitfinex","SOLUSD",1725310871222,0.12549,135.23,135.12,96.05798283]
["bitfinex","SOLUSD",1725310871223,7.52029,135.23,135.12,96.05798283]
["bitfinex","SOLUSD",1725310871815,7.52029,135.23,135.13,1.47953639]
["bitfinex","SOLUSD",1725310872011,0.12549,135.24,135.13,1.47953639]
["bitfinex","SOLUSD",1725310872215,22.6192,135.25,135.14,50.0]
["bitfinex","SOLUSD",1725310872417,22.6192,135.25,135.15,1.47930654]
["bitfinex","SOLUSD",1725310872813,15.2253,135.25,135.18,46.05798283]
["bitfinex","SOLUSD",1725310873037,15.2253,135.25,135.19,1.47888712]
["bitfinex","SOLUSD",1725310873249,15.2253,135.25,135.16,46.05798283]
["bitfinex","SOLUSD",1725310873536,15.2253,135.25,135.17,51.47908743]
["bitfinex","SOLUSD",1725310874124,15.2253,135.25,135.18,45.0]
["bitfinex","SOLUSD",1725310874324,15.2253,135.25,135.17,51.47908743]
["bitfinex","SOLUSD",1725310874325,15.2253,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725310874543,15.2253,135.25,135.18,1.47889823]
["bitfinex","SOLUSD",1725310874731,15.2253,135.25,135.19,50.0]
["bitfinex","SOLUSD",1725310874921,15.2253,135.25,135.18,92.53688106]
["bitfinex","SOLUSD",1725310875835,15.2253,135.25,135.18,46.05798283]
["bitfinex","SOLUSD",1725310876234,15.2253,135.25,135.16,46.05798283]
["bitfinex","SOLUSD",1725310876438,15.2253,135.25,135.13,50.0]
["bitfinex","SOLUSD",1725310876822,0.12549,135.24,135.13,50.0]
["bitfinex","SOLUSD",1725310878038,0.12549,135.24,135.14,20.0]
["bitfinex","SOLUSD",1725310878434,15.2253,135.25,135.15,51.47933161]
["bitfinex","SOLUSD",1725310879046,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310879748,15.2253,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725310880237,15.2253,135.25,135.18,1.47902401]
["bitfinex","SOLUSD",1725310881139,15.2253,135.25,135.18,46.47902401]
["bitfinex","SOLUSD",1725310881518,15.2253,135.25,135.18,1.47902401]
["bitfinex","SOLUSD",1725310881738,15.2253,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725310881921,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310882648,15.2253,135.25,135.16,46.05798283]
["bitfinex","SOLUSD",1725310883047,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310883220,0.12549,135.24,135.14,20.0]
["bitfinex","SOLUSD",1725310883423,7.3948,135.23,135.13,20.0]
["bitfinex","SOLUSD",1725310883822,7.64528,135.24,135.13,20.0]
["bitfinex","SOLUSD",1725310884037,7.64528,135.24,135.13,50.0]
["bitfinex","SOLUSD",1725310884342,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310884521,15.2253,135.25,135.16,47.53712946]
["bitfinex","SOLUSD",1725310884723,15.2253,135.25,135.16,46.05798283]
["bitfinex","SOLUSD",1725310885441,15.2253,135.25,135.17,1.47914697]
["bitfinex","SOLUSD",1725310885824,15.2253,135.25,135.16,46.05798283]
["bitfinex","SOLUSD",1725310886226,15.2253,135.25,135.15,50.0]
["bitfinex","SOLUSD",1725310886518,7.64558,135.24,135.13,50.0]
["bitfinex","SOLUSD",1725310887423,6.3559,135.26,135.2,46.05798283]
["bitfinex","SOLUSD",1725310887621,6.3559,135.26,135.22,46.05798283]
["bitfinex","SOLUSD",1725310888030,6.3559,135.26,135.2,46.05798283]
["bitfinex","SOLUSD",1725310888942,6.3559,135.26,135.18,96.05798283]
["bitfinex","SOLUSD",1725310889160,6.3559,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725310890849,6.3559,135.26,135.2,1.47900212]
["bitfinex","SOLUSD",1725310891044,6.3559,135.26,135.18,46.05798283]
["bitfinex","SOLUSD",1725310891633,6.3559,135.26,135.19,1.47906867]
["bitfinex","SOLUSD",1725310892846,6.3559,135.26,135.18,46.05798283]
["bitfinex","SOLUSD",1725310893054,6.3559,135.26,135.2,46.05798283]
["bitfinex","SOLUSD",1725310893232,6.3559,135.26,135.21,1.47870495]
["bitfinex","SOLUSD",1725310894458,7.5232985,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725310894758,7.5232985,135.29,135.24,1.47836645]
["bitfinex","SOLUSD",1725310894944,7.5232985,135.29,135.22,46.05798283]
["bitfinex","SOLUSD",1725310895263,7.5232985,135.29,135.2,46.05798283]
["bitfinex","SOLUSD",1725310896130,7.5232985,135.29,135.21,50.0]
["bitfinex","SOLUSD",1725310896456,7.5232985,135.29,135.22,46.05798283]
["bitfinex","SOLUSD",1725310897542,7.5232985,135.29,135.23,1.47846074]
["bitfinex","SOLUSD",1725310897741,7.5232985,135.29,135.22,46.05798283]
["bitfinex","SOLUSD",1725310897742,7.5232985,135.29,135.22,51.05678962]
["bitfinex","SOLUSD",1725310897938,7.5232985,135.29,135.22,46.05798283]
["bitfinex","SOLUSD",1725310898136,7.5232985,135.29,135.23,1.47853578]
["bitfinex","SOLUSD",1725310898342,0.8764985,135.29,135.26,96.05798283]
["bitfinex","SOLUSD",1725310899140,0.8764985,135.29,135.26,46.05798283]
["bitfinex","SOLUSD",1725310899962,0.8764985,135.29,135.24,46.05798283]
["bitfinex","SOLUSD",1725310900143,0.8764985,135.29,135.22,96.05798283]
["bitfinex","SOLUSD",1725310900343,0.8764985,135.29,135.24,96.05798283]
["bitfinex","SOLUSD",1725310900659,0.8764985,135.29,135.24,46.05798283]
["bitfinex","SOLUSD",1725310900970,0.8764985,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725310901264,0.8764985,135.29,135.23,24.99758868]
["bitfinex","SOLUSD",1725310901840,0.8764985,135.29,135.23,4.9981167]
["bitfinex","SOLUSD",1725310902046,0.8764985,135.29,135.21,24.9981167]
["bitfinex","SOLUSD",1725310902264,0.8764985,135.29,135.21,33.1671007]
["bitfinex","SOLUSD",1725310902566,0.8764985,135.29,135.21,24.9981167]
["bitfinex","SOLUSD",1725310902880,0.8764985,135.29,135.22,1.47860239]
["bitfinex","SOLUSD",1725310903078,0.8764985,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725310903272,0.8764985,135.29,135.22,54.9981167]
["bitfinex","SOLUSD",1725310903450,0.8764985,135.29,135.22,4.9981167]
["bitfinex","SOLUSD",1725310903650,0.8764985,135.29,135.21,33.16893003]
["bitfinex","SOLUSD",1725310904068,0.8764985,135.29,135.22,51.47861693]
["bitfinex","SOLUSD",1725310904252,0.8764985,135.29,135.22,97.53659976]
["bitfinex","SOLUSD",1725310904449,0.8764985,135.29,135.24,50.0]
["bitfinex","SOLUSD",1725310904767,0.8764985,135.29,135.24,96.05798283]
["bitfinex","SOLUSD",1725310905346,0.8764985,135.29,135.26,96.05798283]
["bitfinex","SOLUSD",1725310905573,0.8764985,135.29,135.28,96.05798283]
["bitfinex","SOLUSD",1725310905782,0.8764985,135.29,135.28,97.66093879]
["bitfinex","SOLUSD",1725310905948,0.8764985,135.29,135.28,96.05798283]
["bitfinex","SOLUSD",1725310906554,0.8764985,135.29,135.28,50.0]
["bitfinex","SOLUSD",1725310906847,0.8764985,135.29,135.26,50.0]
["bitfinex","SOLUSD",1725310907068,0.8764985,135.29,135.25,46.05798283]
["bitfinex","SOLUSD",1725310907264,0.8764985,135.29,135.26,50.0]
["bitfinex","SOLUSD",1725310907448,0.8764985,135.29,135.25,46.05798283]
["bitfinex","SOLUSD",1725310908475,0.8764985,135.29,135.26,50.0]
["bitfinex","SOLUSD",1725310909173,0.8764985,135.29,135.27,1.47803857]
["bitfinex","SOLUSD",1725310910349,0.8764985,135.29,135.28,50.0]
["bitfinex","SOLUSD",1725310910645,0.8764985,135.29,135.28,96.47770198]
["bitfinex","SOLUSD",1725310910845,0.8764985,135.29,135.28,50.0]
["bitfinex","SOLUSD",1725310911073,0.8764985,135.29,135.27,66.05798283]
["bitfinex","SOLUSD",1725310911280,0.8764985,135.29,135.27,67.53581197]
["bitfinex","SOLUSD",1725310911968,0.8764985,135.29,135.28,50.0]
["bitfinex","SOLUSD",1725310912557,0.8764985,135.29,135.28,51.47776069]
["bitfinex","SOLUSD",1725310912760,0.8764985,135.29,135.27,20.0]
["bitfinex","SOLUSD",1725310913072,0.8764985,135.29,135.22,7.435]
["bitfinex","SOLUSD",1725310913073,0.8764985,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725310913446,0.8764985,135.29,135.24,50.0]
["bitfinex","SOLUSD",1725310913852,7.2586985,135.29,135.22,54.99504301]
["bitfinex","SOLUSD",1725310914052,7.2586985,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725310914467,7.2586985,135.29,135.23,1.47842807]
["bitfinex","SOLUSD",1725310914671,7.2586985,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725310915555,7.2586985,135.29,135.21,46.05798283]
["bitfinex","SOLUSD",1725310915556,7.2586985,135.29,135.24,50.0]
["bitfinex","SOLUSD",1725310916460,7.2586985,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725310916768,7.2586985,135.29,135.23,1.47843016]
["bitfinex","SOLUSD",1725310916963,7.2586985,135.29,135.22,50.0]
["bitfinex","SOLUSD",1725310917148,0.8764985,135.29,135.25,46.05798283]
["bitfinex","SOLUSD",1725310917487,0.8764985,135.29,135.28,50.0]
["bitfinex","SOLUSD",1725310917971,0.8764985,135.29,135.27,46.05798283]
["bitfinex","SOLUSD",1725310918950,0.8764985,135.29,135.28,1.47790284]
["bitfinex","SOLUSD",1725310919888,0.8764985,135.29,135.28,51.47790284]
["bitfinex","SOLUSD",1725310920067,0.8764985,135.29,135.28,96.47790284]
["bitfinex","SOLUSD",1725310920271,0.8764985,135.29,135.28,51.47773078]
["bitfinex","SOLUSD",1725310920478,0.8764985,135.29,135.28,96.47773078]
["bitfinex","SOLUSD",1725310921182,0.8764985,135.29,135.28,96.47773123]
["bitfinex","SOLUSD",1725310921478,0.8764985,135.29,135.28,96.85420123]
["bitfinex","SOLUSD",1725310921680,6.23,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725310921986,6.23,135.36,135.32,1.47745256]
["bitfinex","SOLUSD",1725310922156,6.23,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725310922360,6.23,135.36,135.29,50.0]
["bitfinex","SOLUSD",1725310922568,6.23,135.36,135.28,91.05798283]
["bitfinex","SOLUSD",1725310922569,6.23,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725310922978,6.23,135.36,135.32,1.47748674]
["bitfinex","SOLUSD",1725310923185,6.23,135.36,135.31,50.0]
["bitfinex","SOLUSD",1725310923359,15.602,135.4,135.32,1.47745154]
["bitfinex","SOLUSD",1725310923675,6.0137,135.39,135.31,50.0]
["bitfinex","SOLUSD",1725310924376,6.0137,135.39,135.33,50.0]
["bitfinex","SOLUSD",1725310924982,15.602,135.4,135.35,50.0]
["bitfinex","SOLUSD",1725310925687,15.602,135.4,135.32,116.05798283]
["bitfinex","SOLUSD",1725310925857,15.602,135.4,135.32,50.0]
["bitfinex","SOLUSD",1725310927169,6.0128,135.39,135.29,50.0]
["bitfinex","SOLUSD",1725310927366,6.0128,135.39,135.28,46.05798283]
["bitfinex","SOLUSD",1725310927577,6.0128,135.39,135.29,50.0]
["bitfinex","SOLUSD",1725310928082,0.12549,135.38,135.27,50.0]
["bitfinex","SOLUSD",1725310928386,0.25098,135.38,135.28,20.0]
["bitfinex","SOLUSD",1725310928565,0.37647,135.38,135.29,1.47785345]
["bitfinex","SOLUSD",1725310928768,0.12549,135.38,135.29,1.47785345]
["bitfinex","SOLUSD",1725310929062,6.0128,135.39,135.28,66.05798283]
["bitfinex","SOLUSD",1725310929471,6.0128,135.39,135.3,50.0]
["bitfinex","SOLUSD",1725310929767,6.0128,135.39,135.31,1.47749494]
["bitfinex","SOLUSD",1725310930288,6.0128,135.39,135.3,96.05798283]
["bitfinex","SOLUSD",1725310930584,6.0128,135.39,135.31,1.47745154]
["bitfinex","SOLUSD",1725310930777,6.0128,135.39,135.31,46.47745154]
["bitfinex","SOLUSD",1725310931284,6.0128,135.39,135.3,96.05798283]
["bitfinex","SOLUSD",1725310931662,6.0128,135.39,135.28,116.05798283]
["bitfinex","SOLUSD",1725310932065,6.0128,135.39,135.29,1.47770554]
["bitfinex","SOLUSD",1725310932582,13.3992,135.39,135.28,116.05798283]
["bitfinex","SOLUSD",1725310932994,13.3992,135.39,135.28,96.05798283]
["bitfinex","SOLUSD",1725310933288,6.0128,135.39,135.28,96.05798283]
["bitfinex","SOLUSD",1725310933495,0.12549,135.36,135.29,1.47770507]
["bitfinex","SOLUSD",1725310933661,0.12549,135.36,135.22,58.16306262]
["bitfinex","SOLUSD",1725310933662,6.57249,135.34,135.22,58.16306262]
["bitfinex","SOLUSD",1725310933864,6.57249,135.34,135.22,4.9966849]
["bitfinex","SOLUSD",1725310933865,0.12549,135.32,135.22,4.9966849]
["bitfinex","SOLUSD",1725310934071,53.44848283,135.31,135.21,4.99833789]
["bitfinex","SOLUSD",1725310934276,15.8609,135.28,135.18,58.16934458]
["bitfinex","SOLUSD",1725310934491,15.8609,135.28,135.18,55.00080499]
["bitfinex","SOLUSD",1725310934665,15.8609,135.28,135.19,5.00198901]
["bitfinex","SOLUSD",1725310934863,15.8609,135.28,135.18,63.17610347]
["bitfinex","SOLUSD",1725310935369,15.8609,135.28,135.18,13.17610347]
["bitfinex","SOLUSD",1725310935574,0.12549,135.27,135.17,5.00198901]
["bitfinex","SOLUSD",1725310935767,0.12549,135.27,135.18,20.0]
["bitfinex","SOLUSD",1725310935967,15.8609,135.28,135.19,1.47902083]
["bitfinex","SOLUSD",1725310936171,0.12549,135.27,135.16,60.34924423]
["bitfinex","SOLUSD",1725310936376,0.12549,135.27,135.17,5.00220659]
["bitfinex","SOLUSD",1725310936694,0.12549,135.27,135.17,1.4790179]
["bitfinex","SOLUSD",1725310936882,15.8609,135.28,135.18,50.0]
["bitfinex","SOLUSD",1725310937083,15.8609,135.28,135.18,5.00403058]
["bitfinex","SOLUSD",1725310937393,0.12549,135.27,135.17,51.06201341]
["bitfinex","SOLUSD",1725310937595,6.447,135.26,135.16,50.0]
["bitfinex","SOLUSD",1725310937773,6.447,135.26,135.16,5.00514118]
["bitfinex","SOLUSD",1725310937981,6.447,135.26,135.15,51.06312401]
["bitfinex","SOLUSD",1725310938177,6.447,135.26,135.15,5.00514118]
["bitfinex","SOLUSD",1725310938178,0.12549,135.25,135.15,5.00514118]
["bitfinex","SOLUSD",1725310938395,0.12549,135.25,135.13,5.00514118]
["bitfinex","SOLUSD",1725310938396,6.57249,135.23,135.13,5.00514118]
["bitfinex","SOLUSD",1725310938697,6.57249,135.23,135.1,15.8609]
["bitfinex","SOLUSD",1725310938698,0.12549,135.18,135.1,15.8609]
["bitfinex","SOLUSD",1725310939008,0.12549,135.16,135.08,5.01266749]
["bitfinex","SOLUSD",1725310939175,68.36588283,135.17,135.07,50.0]
["bitfinex","SOLUSD",1725310939586,7.3989,135.16,135.07,50.0]
["bitfinex","SOLUSD",1725310939878,0.12549,135.16,135.07,50.0]
["bitfinex","SOLUSD",1725310940187,22.3079,135.17,135.08,1.480201]
["bitfinex","SOLUSD",1725310940387,22.3079,135.17,135.1,46.05798283]
["bitfinex","SOLUSD",1725310940897,22.3079,135.17,135.08,46.05798283]
["bitfinex","SOLUSD",1725310941081,29.7063,135.17,135.06,50.0]
["bitfinex","SOLUSD",1725310941396,0.25098,135.16,135.04,55.0158742]
["bitfinex","SOLUSD",1725310941599,46.30896283,135.15,135.03,46.05798283]
["bitfinex","SOLUSD",1725310941899,22.3079,135.17,135.1,46.05798283]
["bitfinex","SOLUSD",1725310942209,22.3079,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725310942694,22.3079,135.17,135.12,46.05798283]
["bitfinex","SOLUSD",1725310943078,22.3079,135.17,135.1,46.05798283]
["bitfinex","SOLUSD",1725310943278,22.3079,135.17,135.07,50.0]
["bitfinex","SOLUSD",1725310943598,22.3079,135.17,135.08,20.0]
["bitfinex","SOLUSD",1725310944376,22.3079,135.17,135.07,20.0]
["bitfinex","SOLUSD",1725310946083,22.3079,135.17,135.08,1.48008864]
["bitfinex","SOLUSD",1725310946308,22.3079,135.17,135.1,46.05798283]
["bitfinex","SOLUSD",1725310946478,22.3079,135.17,135.11,1.47976022]
["bitfinex","SOLUSD",1725310946681,22.3079,135.17,135.12,1.47962491]
["bitfinex","SOLUSD",1725310946885,22.3079,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725310947107,22.3079,135.17,135.12,46.05798283]
["bitfinex","SOLUSD",1725310947300,22.3079,135.17,135.13,1.47961514]
["bitfinex","SOLUSD",1725310947483,46.05798283,135.26,135.14,96.05798283]
["bitfinex","SOLUSD",1725310947484,21.5934,135.24,135.14,96.05798283]
["bitfinex","SOLUSD",1725310947696,21.5934,135.24,135.15,1.47934294]
["bitfinex","SOLUSD",1725310948093,21.5934,135.24,135.14,96.05798283]
["bitfinex","SOLUSD",1725310948295,21.5934,135.24,135.16,46.05798283]
["bitfinex","SOLUSD",1725310948517,15.1295,135.24,135.18,46.05798283]
["bitfinex","SOLUSD",1725310948806,15.1295,135.27,135.19,1.4789697]
["bitfinex","SOLUSD",1725310949009,15.1295,135.27,135.18,96.05798283]
["bitfinex","SOLUSD",1725310949183,15.1295,135.27,135.18,46.05798283]
["bitfinex","SOLUSD",1725310949896,15.1295,135.27,135.19,1.47900977]
["bitfinex","SOLUSD",1725310950309,15.1295,135.27,135.18,96.05798283]
["bitfinex","SOLUSD",1725310951207,0.12549,135.26,135.18,46.05798283]
["bitfinex","SOLUSD",1725310951386,0.25098,135.26,135.16,46.05798283]
["bitfinex","SOLUSD",1725310951582,0.50196,135.26,135.14,46.05798283]
["bitfinex","SOLUSD",1725310951786,7.89556,135.26,135.14,46.05798283]
["bitfinex","SOLUSD",1725310952011,7.3937,135.25,135.14,46.05798283]
["bitfinex","SOLUSD",1725310952217,0.12549,135.24,135.14,46.05798283]
["bitfinex","SOLUSD",1725310952399,0.37647,135.24,135.14,46.05798283]
["bitfinex","SOLUSD",1725310952788,15.1295,135.27,135.22,46.05798283]
["bitfinex","SOLUSD",1725310952985,15.1295,135.27,135.24,46.05798283]
["bitfinex","SOLUSD",1725310953220,6.4639,135.28,135.25,1.47851308]
["bitfinex","SOLUSD",1725310953412,18.465,135.4,135.26,46.05798283]
["bitfinex","SOLUSD",1725310953413,22.4877,135.32,135.26,46.05798283]
["bitfinex","SOLUSD",1725310953713,22.4877,135.32,135.27,1.47824117]
["bitfinex","SOLUSD",1725310954100,22.4877,135.32,135.26,46.05798283]
["bitfinex","SOLUSD",1725310954693,22.4877,135.32,135.27,1.47817743]
["bitfinex","SOLUSD",1725310955897,22.4877,135.32,135.25,55.19795772]
["bitfinex","SOLUSD",1725310956102,22.4877,135.32,135.26,1.47820937]
["bitfinex","SOLUSD",1725310956322,22.4877,135.32,135.25,55.19795772]
["bitfinex","SOLUSD",1725310956804,22.4877,135.32,135.26,1.47830772]
["bitfinex","SOLUSD",1725310957721,22.4877,135.32,135.26,1.47830719]
["bitfinex","SOLUSD",1725310958015,22.4877,135.32,135.22,55.19795772]
["bitfinex","SOLUSD",1725310958523,22.4877,135.32,135.23,1.47839435]
["bitfinex","SOLUSD",1725310958701,22.4877,135.32,135.22,55.19795772]
["bitfinex","SOLUSD",1725310960328,22.4877,135.32,135.23,1.4783965]
["bitfinex","SOLUSD",1725310960996,22.4877,135.32,135.25,55.19795772]
["bitfinex","SOLUSD",1725310961392,22.4877,135.32,135.22,105.19795772]
["bitfinex","SOLUSD",1725310961611,22.4877,135.32,135.22,55.19795772]
["bitfinex","SOLUSD",1725310962040,22.4877,135.32,135.22,105.19795772]
["bitfinex","SOLUSD",1725310962522,22.4877,135.32,135.23,1.47845744]
["bitfinex","SOLUSD",1725310963713,22.4877,135.32,135.22,105.19795772]
["bitfinex","SOLUSD",1725310964203,22.4877,135.32,135.26,50.0]
["bitfinex","SOLUSD",1725310964411,22.4877,135.32,135.28,55.19795772]
["bitfinex","SOLUSD",1725310964619,7.3862,135.39,135.29,1.47806695]
["bitfinex","SOLUSD",1725310964917,6.4771,135.4,135.24,55.19795772]
["bitfinex","SOLUSD",1725310964918,6.4771,135.4,135.3,105.19795772]
["bitfinex","SOLUSD",1725310965108,6.4771,135.4,135.31,1.47751344]
["bitfinex","SOLUSD",1725310966019,6.4771,135.4,135.32,50.0]
["bitfinex","SOLUSD",1725310966207,6.4771,135.4,135.3,55.19795772]
["bitfinex","SOLUSD",1725310967624,6.4771,135.4,135.3,105.19795772]
["bitfinex","SOLUSD",1725310969023,0.12549,135.39,135.3,55.19795772]
["bitfinex","SOLUSD",1725310970215,0.12549,135.39,135.27,55.19795772]
["bitfinex","SOLUSD",1725310970416,0.50196,135.39,135.28,20.0]
["bitfinex","SOLUSD",1725310970626,7.88816,135.39,135.29,1.47790086]
["bitfinex","SOLUSD",1725310970805,0.50196,135.39,135.29,1.47790086]
["bitfinex","SOLUSD",1725310971121,7.63698,135.39,135.28,20.0]
["bitfinex","SOLUSD",1725310971434,0.12549,135.37,135.28,20.0]
["bitfinex","SOLUSD",1725310971607,7.51299,135.37,135.26,51.5]
["bitfinex","SOLUSD",1725310971918,0.37647,135.36,135.26,1.5]
["bitfinex","SOLUSD",1725310972117,0.25098,135.36,135.27,1.47799852]
["bitfinex","SOLUSD",1725310972424,7.51269,135.37,135.26,51.5]
["bitfinex","SOLUSD",1725310972623,0.12549,135.37,135.26,51.5]
["bitfinex","SOLUSD",1725310972802,0.12549,135.37,135.27,55.19795772]
["bitfinex","SOLUSD",1725310973009,0.12549,135.38,135.28,50.0]
["bitfinex","SOLUSD",1725310973226,7.3861,135.39,135.28,50.0]
["bitfinex","SOLUSD",1725310973507,0.12549,135.37,135.28,50.0]
["bitfinex","SOLUSD",1725310973721,6.60259,135.4,135.28,50.0]
["bitfinex","SOLUSD",1725310973920,0.25098,135.39,135.28,50.0]
["bitfinex","SOLUSD",1725310974830,6.60259,135.4,135.28,50.0]
["bitfinex","SOLUSD",1725310974831,6.4771,135.4,135.28,50.0]
["bitfinex","SOLUSD",1725310975002,6.4771,135.4,135.29,45.0]
["bitfinex","SOLUSD",1725310975320,13.8627,135.4,135.28,50.0]
["bitfinex","SOLUSD",1725310976017,13.8627,135.4,135.29,45.97537151]
["bitfinex","SOLUSD",1725310976208,13.8627,135.4,135.29,45.67968151]
["bitfinex","SOLUSD",1725310976706,13.8627,135.4,135.28,50.0]
["bitfinex","SOLUSD",1725310976707,7.3875,135.37,135.28,50.0]
["bitfinex","SOLUSD",1725310976906,0.12549,135.35,135.26,1.5]
["bitfinex","SOLUSD",1725310978329,16.22419,135.33,135.26,1.5]
["bitfinex","SOLUSD",1725310978509,23.61399,135.33,135.26,1.5]
["bitfinex","SOLUSD",1725310979425,16.0987,135.33,135.26,1.5]
["bitfinex","SOLUSD",1725310980010,0.12549,135.32,135.26,1.5]
["bitfinex","SOLUSD",1725310980516,7.89196,135.32,135.26,1.5]
["bitfinex","SOLUSD",1725310980922,0.50196,135.32,135.26,1.5]
["bitfinex","SOLUSD",1725310981333,16.0987,135.33,135.26,1.5]
["bitfinex","SOLUSD",1725310982131,16.0987,135.33,135.27,1.4781002]
["bitfinex","SOLUSD",1725310982505,16.0987,135.33,135.26,1.5]
["bitfinex","SOLUSD",1725310985734,7.3903,135.32,135.26,1.5]
["bitfinex","SOLUSD",1725310985938,0.25098,135.31,135.26,1.5]
["bitfinex","SOLUSD",1725310986654,6.40689,135.3,135.26,1.5]
["bitfinex","SOLUSD",1725310986865,7.3954,135.22,135.11,50.0]
["bitfinex","SOLUSD",1725310987153,6.2814,135.23,135.13,50.0]
["bitfinex","SOLUSD",1725310987455,6.2814,135.23,135.16,50.0]
["bitfinex","SOLUSD",1725310987743,6.2814,135.23,135.15,45.97537151]
["bitfinex","SOLUSD",1725310987744,6.2814,135.23,135.17,1.47904783]
["bitfinex","SOLUSD",1725310988050,6.2814,135.23,135.15,45.97537151]
["bitfinex","SOLUSD",1725310988726,6.2814,135.23,135.12,50.0]
["bitfinex","SOLUSD",1725310988727,0.12549,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725310988931,7.3965,135.2,135.1,50.0]
["bitfinex","SOLUSD",1725310989123,7.3965,135.2,135.09,45.97537151]
["bitfinex","SOLUSD",1725310989728,15.6588,135.21,135.11,95.97537151]
["bitfinex","SOLUSD",1725310989929,15.6588,135.21,135.11,45.97537151]
["bitfinex","SOLUSD",1725310990429,15.6588,135.21,135.12,1.47955835]
["bitfinex","SOLUSD",1725310990647,15.6588,135.21,135.11,95.97537151]
["bitfinex","SOLUSD",1725310991040,15.6588,135.21,135.15,45.97537151]
["bitfinex","SOLUSD",1725310991354,15.6588,135.21,135.13,45.97537151]
["bitfinex","SOLUSD",1725310992064,15.6588,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725310992258,15.6588,135.21,135.15,45.97537151]
["bitfinex","SOLUSD",1725310992423,6.2814,135.23,135.17,45.97537151]
["bitfinex","SOLUSD",1725310992629,6.2814,135.23,135.18,1.47903278]
["bitfinex","SOLUSD",1725310992936,6.2814,135.23,135.17,45.97537151]
["bitfinex","SOLUSD",1725310995544,6.2814,135.23,135.15,45.97537151]
["bitfinex","SOLUSD",1725310996627,6.2814,135.23,135.13,45.97537151]
["bitfinex","SOLUSD",1725310996830,6.2814,135.23,135.14,70.0]
["bitfinex","SOLUSD",1725310997048,6.2814,135.23,135.15,45.97537151]
["bitfinex","SOLUSD",1725310997334,6.2814,135.23,135.16,70.0]
["bitfinex","SOLUSD",1725310997642,6.2814,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725310998038,6.2814,135.23,135.17,1.47929065]
["bitfinex","SOLUSD",1725310998239,6.2814,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725310998836,6.2814,135.23,135.15,45.97537151]
["bitfinex","SOLUSD",1725310999045,6.2814,135.23,135.13,45.97537151]
["bitfinex","SOLUSD",1725311000244,6.2814,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725311000859,6.2814,135.23,135.1,52.13497151]
["bitfinex","SOLUSD",1725311000860,0.12549,135.22,135.11,45.97537151]
["bitfinex","SOLUSD",1725311001060,0.50196,135.22,135.11,45.97537151]
["bitfinex","SOLUSD",1725311002155,0.12549,135.18,135.06,50.0]
["bitfinex","SOLUSD",1725311002364,0.12549,135.15,135.04,95.97537151]
["bitfinex","SOLUSD",1725311002657,15.631,135.16,135.04,95.97537151]
["bitfinex","SOLUSD",1725311003162,15.631,135.16,135.06,95.97537151]
["bitfinex","SOLUSD",1725311003456,15.631,135.16,135.08,45.97537151]
["bitfinex","SOLUSD",1725311005265,0.12549,135.15,135.04,50.0]
["bitfinex","SOLUSD",1725311005768,0.12549,135.15,135.03,45.97537151]
["bitfinex","SOLUSD",1725311005769,7.90116,135.15,135.03,45.97537151]
["bitfinex","SOLUSD",1725311005940,53.87653151,135.15,135.03,45.97537151]
["bitfinex","SOLUSD",1725311006454,53.87653151,135.15,135.01,45.97537151]
["bitfinex","SOLUSD",1725311006455,52.14386151,135.13,135.01,45.97537151]
["bitfinex","SOLUSD",1725311006656,52.14386151,135.13,135.0,59.06899914]
["bitfinex","SOLUSD",1725311006849,0.12549,135.11,135.0,9.06899914]
["bitfinex","SOLUSD",1725311007038,53.62765151,135.11,135.0,8.56899914]
["bitfinex","SOLUSD",1725311007239,0.12549,135.08,135.0,8.56899914]
["bitfinex","SOLUSD",1725311007544,0.12549,135.08,134.96,0.8764985]
["bitfinex","SOLUSD",1725311007545,27.77947,135.08,134.96,0.8764985]
["bitfinex","SOLUSD",1725311007746,0.12549,135.07,134.96,0.8764985]
["bitfinex","SOLUSD",1725311007980,16.3002,135.06,134.96,0.8764985]
["bitfinex","SOLUSD",1725311008340,16.3002,135.06,134.96,46.85187001]
["bitfinex","SOLUSD",1725311008550,0.12549,135.04,134.96,0.8764985]
["bitfinex","SOLUSD",1725311008750,6.043,135.05,134.96,0.8764985]
["bitfinex","SOLUSD",1725311008956,0.12549,135.04,134.96,0.8764985]
["bitfinex","SOLUSD",1725311009671,0.37647,135.04,134.96,0.8764985]
["bitfinex","SOLUSD",1725311009841,0.12549,135.03,134.96,0.8764985]
["bitfinex","SOLUSD",1725311010566,6.043,135.1,135.01,45.97537151]
["bitfinex","SOLUSD",1725311010860,6.043,135.1,135.03,45.97537151]
["bitfinex","SOLUSD",1725311011841,6.043,135.1,135.04,71.48045958]
["bitfinex","SOLUSD",1725311012039,22.3423,135.18,135.05,45.97537151]
["bitfinex","SOLUSD",1725311012244,7.3986,135.16,135.05,45.97537151]
["bitfinex","SOLUSD",1725311012544,22.3423,135.18,135.05,45.97537151]
["bitfinex","SOLUSD",1725311012945,7.3992,135.15,135.04,20.0]
["bitfinex","SOLUSD",1725311013153,45.97537151,135.17,135.04,20.0]
["bitfinex","SOLUSD",1725311013154,7.3986,135.16,135.04,20.0]
["bitfinex","SOLUSD",1725311013360,0.12549,135.15,135.04,70.0]
["bitfinex","SOLUSD",1725311013544,53.37337151,135.17,135.04,70.0]
["bitfinex","SOLUSD",1725311013744,20.25098,135.16,135.04,20.0]
["bitfinex","SOLUSD",1725311014242,7.64968,135.16,135.04,20.0]
["bitfinex","SOLUSD",1725311014555,0.12549,135.15,135.04,70.0]
["bitfinex","SOLUSD",1725311014766,29.7398,135.18,135.04,70.0]
["bitfinex","SOLUSD",1725311014960,22.3423,135.18,135.06,50.0]
["bitfinex","SOLUSD",1725311015160,22.3423,135.18,135.07,92.45542927]
["bitfinex","SOLUSD",1725311015668,22.3423,135.18,135.08,50.0]
["bitfinex","SOLUSD",1725311015971,22.3423,135.18,135.09,1.47995145]
["bitfinex","SOLUSD",1725311016170,22.3423,135.18,135.07,45.0]
["bitfinex","SOLUSD",1725311016350,22.3423,135.18,135.06,45.0]
["bitfinex","SOLUSD",1725311016551,22.3423,135.18,135.07,20.0]
["bitfinex","SOLUSD",1725311016870,0.25098,135.17,135.07,20.0]
["bitfinex","SOLUSD",1725311017063,0.12549,135.16,135.07,20.0]
["bitfinex","SOLUSD",1725311018071,45.97537151,135.17,135.07,50.0]
["bitfinex","SOLUSD",1725311018270,22.3423,135.18,135.08,1.48011767]
["bitfinex","SOLUSD",1725311018472,22.3423,135.18,135.09,1.4799515]
["bitfinex","SOLUSD",1725311018658,22.3423,135.18,135.07,45.97537151]
["bitfinex","SOLUSD",1725311019165,53.37347151,135.17,135.05,95.97537151]
["bitfinex","SOLUSD",1725311019361,0.25098,135.16,135.06,20.0]
["bitfinex","SOLUSD",1725311019772,0.12549,135.16,135.06,20.0]
["bitfinex","SOLUSD",1725311019951,0.12549,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725311020574,0.25098,135.15,135.06,20.0]
["bitfinex","SOLUSD",1725311021083,0.12549,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725311021375,0.12549,135.14,135.02,50.0]
["bitfinex","SOLUSD",1725311021376,7.77637,135.14,135.02,50.0]
["bitfinex","SOLUSD",1725311021673,7.90186,135.14,135.03,20.0]
["bitfinex","SOLUSD",1725311022279,0.50196,135.14,135.02,70.0]
["bitfinex","SOLUSD",1725311022987,45.97537151,135.17,135.04,50.0]
["bitfinex","SOLUSD",1725311023282,45.97537151,135.17,135.03,45.97537151]
["bitfinex","SOLUSD",1725311023283,0.12549,135.15,135.03,45.97537151]
["bitfinex","SOLUSD",1725311023574,45.12549,135.15,135.03,45.97537151]
["bitfinex","SOLUSD",1725311023779,7.52519,135.15,135.03,45.97537151]
["bitfinex","SOLUSD",1725311024269,7.52519,135.14,135.03,45.97537151]
["bitfinex","SOLUSD",1725311024576,0.37647,135.13,135.03,45.97537151]
["bitfinex","SOLUSD",1725311024781,0.12549,135.12,135.03,45.97537151]
["bitfinex","SOLUSD",1725311027862,45.97537151,135.17,135.04,50.0]
["bitfinex","SOLUSD",1725311028075,94.78162298,135.29,135.04,50.0]
["bitfinex","SOLUSD",1725311028076,45.97537151,135.19,135.05,65.97537151]
["bitfinex","SOLUSD",1725311028275,7.3992,135.15,135.05,20.0]
["bitfinex","SOLUSD",1725311028576,7.3997,135.14,135.05,20.0]
["bitfinex","SOLUSD",1725311028873,15.9765,135.12,135.03,45.97537151]
["bitfinex","SOLUSD",1725311029092,0.12549,135.11,135.01,45.97537151]
["bitfinex","SOLUSD",1725311029286,0.50196,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725311030503,15.9765,135.12,135.02,20.0]
["bitfinex","SOLUSD",1725311031578,15.9765,135.12,135.03,45.97537151]
["bitfinex","SOLUSD",1725311031754,15.9765,135.12,135.05,45.97537151]
["bitfinex","SOLUSD",1725311032264,15.9765,135.12,135.05,95.97537151]
["bitfinex","SOLUSD",1725311032490,6.0261,135.13,135.06,65.0]
["bitfinex","SOLUSD",1725311033080,6.0261,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725311038179,0.12549,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725311038382,0.25098,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725311038571,0.37647,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725311039687,0.37647,135.12,134.99,50.0]
["bitfinex","SOLUSD",1725311039983,0.12549,135.11,135.0,45.97537151]
["bitfinex","SOLUSD",1725311040497,0.12549,135.1,135.0,45.97537151]
["bitfinex","SOLUSD",1725311040981,0.25098,135.11,135.01,20.0]
["bitfinex","SOLUSD",1725311041179,0.25098,135.1,135.01,20.0]
["bitfinex","SOLUSD",1725311041771,0.12549,135.09,135.01,20.0]
["bitfinex","SOLUSD",1725311042071,0.25098,135.1,135.01,20.0]
["bitfinex","SOLUSD",1725311042381,0.12549,135.1,135.02,47.45615904]
["bitfinex","SOLUSD",1725311042691,0.12549,135.11,135.02,47.45615904]
["bitfinex","SOLUSD",1725311043092,0.25098,135.11,135.02,47.45615904]
["bitfinex","SOLUSD",1725311043989,6.0261,135.13,135.04,95.97537151]
["bitfinex","SOLUSD",1725311044283,6.0261,135.13,135.06,45.97537151]
["bitfinex","SOLUSD",1725311047388,6.1677,135.17,135.08,95.97537151]
["bitfinex","SOLUSD",1725311047601,6.1677,135.17,135.1,45.97537151]
["bitfinex","SOLUSD",1725311047771,6.1677,135.17,135.12,45.97537151]
["bitfinex","SOLUSD",1725311047974,16.2234,135.2,135.14,45.97537151]
["bitfinex","SOLUSD",1725311048170,16.2234,135.2,135.15,1.47955633]
["bitfinex","SOLUSD",1725311048865,16.2234,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725311048866,16.2234,135.2,135.12,45.97537151]
["bitfinex","SOLUSD",1725311051870,0.25098,135.19,135.1,45.97537151]
["bitfinex","SOLUSD",1725311052071,0.25098,135.19,135.11,20.0]
["bitfinex","SOLUSD",1725311053101,0.25098,135.19,135.1,45.97537151]
["bitfinex","SOLUSD",1725311053396,0.25098,135.19,135.08,45.97537151]
["bitfinex","SOLUSD",1725311053397,0.25098,135.18,135.08,45.97537151]
["bitfinex","SOLUSD",1725311053696,0.37647,135.18,135.08,45.97537151]
["bitfinex","SOLUSD",1725311053877,0.25098,135.17,135.08,45.97537151]
["bitfinex","SOLUSD",1725311054391,0.12549,135.16,135.08,45.97537151]
["bitfinex","SOLUSD",1725311054595,0.12549,135.17,135.08,45.97537151]
["bitfinex","SOLUSD",1725311054797,0.12549,135.18,135.08,45.97537151]
["bitfinex","SOLUSD",1725311054984,0.37647,135.18,135.08,45.97537151]
["bitfinex","SOLUSD",1725311055190,0.12549,135.18,135.1,45.97537151]
["bitfinex","SOLUSD",1725311055503,0.37647,135.19,135.11,1.47973286]
["bitfinex","SOLUSD",1725311055678,16.2234,135.2,135.12,45.97537151]
["bitfinex","SOLUSD",1725311055886,16.2234,135.2,135.13,1.4795712]
["bitfinex","SOLUSD",1725311056394,22.6784,135.24,135.16,45.97537151]
["bitfinex","SOLUSD",1725311057098,22.6784,135.24,135.11,50.0]
["bitfinex","SOLUSD",1725311057281,7.3949,135.23,135.12,65.97537151]
["bitfinex","SOLUSD",1725311057481,30.073,135.24,135.13,50.0]
["bitfinex","SOLUSD",1725311057788,0.50196,135.23,135.14,45.97537151]
["bitfinex","SOLUSD",1725311058101,22.6784,135.24,135.16,45.97537151]
["bitfinex","SOLUSD",1725311059376,30.0726,135.24,135.14,45.97537151]
["bitfinex","SOLUSD",1725311060098,22.6784,135.24,135.14,45.97537151]
["bitfinex","SOLUSD",1725311060283,0.25098,135.23,135.14,45.97537151]
["bitfinex","SOLUSD",1725311060481,0.12549,135.22,135.14,45.97537151]
["bitfinex","SOLUSD",1725311061004,0.25098,135.22,135.12,65.97537151]
["bitfinex","SOLUSD",1725311062102,0.12549,135.21,135.12,65.97537151]
["bitfinex","SOLUSD",1725311062398,0.37647,135.21,135.12,65.97537151]
["bitfinex","SOLUSD",1725311063292,7.3968,135.2,135.09,50.0]
["bitfinex","SOLUSD",1725311063607,6.191,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725311063974,6.191,135.18,135.1,45.97537151]
["bitfinex","SOLUSD",1725311064818,6.191,135.18,135.09,50.0]
["bitfinex","SOLUSD",1725311067980,6.1502,135.22,135.14,45.97537151]
["bitfinex","SOLUSD",1725311068177,6.1502,135.22,135.16,45.97537151]
["bitfinex","SOLUSD",1725311068382,6.1502,135.22,135.18,45.97537151]
["bitfinex","SOLUSD",1725311068577,6.1502,135.22,135.16,45.97537151]
["bitfinex","SOLUSD",1725311069019,6.1502,135.22,135.17,1.47930379]
["bitfinex","SOLUSD",1725311069504,6.1502,135.22,135.16,45.97537151]
["bitfinex","SOLUSD",1725311071105,6.1502,135.22,135.17,1.47918555]
["bitfinex","SOLUSD",1725311071615,6.0848,135.26,135.18,45.97537151]
["bitfinex","SOLUSD",1725311071783,6.0848,135.26,135.19,1.47892169]
["bitfinex","SOLUSD",1725311072814,6.0848,135.26,135.16,45.97537151]
["bitfinex","SOLUSD",1725311072985,0.25098,135.25,135.14,45.97537151]
["bitfinex","SOLUSD",1725311073305,0.37647,135.24,135.15,20.0]
["bitfinex","SOLUSD",1725311073485,0.25098,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725311073886,0.12549,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725311074103,0.25098,135.24,135.16,47.45455695]
["bitfinex","SOLUSD",1725311074411,0.12549,135.25,135.16,45.97537151]
["bitfinex","SOLUSD",1725311074593,0.50196,135.25,135.16,45.97537151]
["bitfinex","SOLUSD",1725311075184,6.0848,135.26,135.17,45.0]
["bitfinex","SOLUSD",1725311075385,6.0848,135.26,135.16,45.97537151]
["bitfinex","SOLUSD",1725311076305,6.0848,135.26,135.18,45.97537151]
["bitfinex","SOLUSD",1725311076891,0.12549,135.25,135.18,45.97537151]
["bitfinex","SOLUSD",1725311077208,0.50196,135.25,135.16,45.97537151]
["bitfinex","SOLUSD",1725311077790,0.50196,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725311077992,0.12549,135.25,135.18,1.47908833]
["bitfinex","SOLUSD",1725311078398,0.12549,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725311078601,0.12549,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725311079207,0.25098,135.24,135.17,20.0]
["bitfinex","SOLUSD",1725311079710,0.12549,135.25,135.18,1.47918002]
["bitfinex","SOLUSD",1725311079900,6.0848,135.26,135.18,1.47918002]
["bitfinex","SOLUSD",1725311080099,6.0848,135.26,135.17,20.0]
["bitfinex","SOLUSD",1725311081693,0.12549,135.25,135.11,50.0]
["bitfinex","SOLUSD",1725311081998,0.12549,135.23,135.12,45.97537151]
["bitfinex","SOLUSD",1725311082206,0.25098,135.23,135.12,45.97537151]
["bitfinex","SOLUSD",1725311082405,0.25098,135.22,135.12,45.97537151]
["bitfinex","SOLUSD",1725311082709,0.25098,135.21,135.12,45.97537151]
["bitfinex","SOLUSD",1725311082914,0.25098,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725311083119,6.6031,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725311084214,6.6031,135.19,135.13,21.47976336]
["bitfinex","SOLUSD",1725311084423,6.6031,135.19,135.14,45.97537151]
["bitfinex","SOLUSD",1725311084606,6.6031,135.19,135.15,1.47942257]
["bitfinex","SOLUSD",1725311084993,6.6031,135.19,135.14,45.97537151]
["bitfinex","SOLUSD",1725311084994,6.6031,135.23,135.14,95.97537151]
["bitfinex","SOLUSD",1725311085194,6.6031,135.23,135.16,45.97537151]
["bitfinex","SOLUSD",1725311085402,6.6031,135.23,135.14,45.97537151]
["bitfinex","SOLUSD",1725311085609,6.6031,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725311089424,0.12549,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725311089600,0.50196,135.22,135.1,95.97537151]
["bitfinex","SOLUSD",1725311090205,0.50196,135.22,135.14,45.97537151]
["bitfinex","SOLUSD",1725311090417,0.37647,135.22,135.14,45.97537151]
["bitfinex","SOLUSD",1725311090612,0.25098,135.22,135.14,45.97537151]
["bitfinex","SOLUSD",1725311090823,0.12549,135.21,135.12,45.97537151]
["bitfinex","SOLUSD",1725311090998,0.12549,135.2,135.08,65.9328]
["bitfinex","SOLUSD",1725311091204,0.12549,135.2,135.09,49.03944531]
["bitfinex","SOLUSD",1725311091422,0.12549,135.2,135.09,45.97537151]
["bitfinex","SOLUSD",1725311091628,0.12549,135.2,135.11,45.97537151]
["bitfinex","SOLUSD",1725311092422,0.12549,135.2,135.12,20.0]
["bitfinex","SOLUSD",1725311092896,0.12549,135.22,135.13,45.97537151]
["bitfinex","SOLUSD",1725311093103,0.50196,135.22,135.13,45.97537151]
["bitfinex","SOLUSD",1725311093502,0.25098,135.22,135.13,45.97537151]
["bitfinex","SOLUSD",1725311093903,0.12549,135.22,135.13,45.97537151]
["bitfinex","SOLUSD",1725311095004,0.25098,135.22,135.13,45.97537151]
["bitfinex","SOLUSD",1725311096224,0.25098,135.22,135.12,20.0]
["bitfinex","SOLUSD",1725311096530,0.25098,135.21,135.11,69.04034211]
["bitfinex","SOLUSD",1725311096708,0.25098,135.21,135.11,65.97537151]
["bitfinex","SOLUSD",1725311098105,6.6031,135.23,135.15,45.97537151]
["bitfinex","SOLUSD",1725311099103,6.6031,135.23,135.13,45.97537151]
["bitfinex","SOLUSD",1725311099307,6.6031,135.23,135.14,20.0]
["bitfinex","SOLUSD",1725311100331,6.6031,135.23,135.17,45.97537151]
["bitfinex","SOLUSD",1725311100513,16.5327,135.24,135.19,45.97537151]
["bitfinex","SOLUSD",1725311100717,22.0776,135.28,135.19,45.97537151]
["bitfinex","SOLUSD",1725311100905,22.0776,135.28,135.17,45.97537151]
["bitfinex","SOLUSD",1725311101106,22.0776,135.28,135.18,20.0]
["bitfinex","SOLUSD",1725311102325,22.0776,135.28,135.19,47.45430415]
["bitfinex","SOLUSD",1725311102515,22.0776,135.28,135.19,45.97537151]
["bitfinex","SOLUSD",1725311103308,6.0347,135.26,135.12,72.56142323]
["bitfinex","SOLUSD",1725311103517,16.5147,135.25,135.13,49.03766312]
["bitfinex","SOLUSD",1725311103712,23.9086,135.25,135.13,45.97537151]
["bitfinex","SOLUSD",1725311103918,0.50196,135.24,135.13,45.97537151]
["bitfinex","SOLUSD",1725311105417,15.26599,135.22,135.11,95.97537151]
["bitfinex","SOLUSD",1725311105614,0.12549,135.21,135.13,45.97537151]
["bitfinex","SOLUSD",1725311105816,0.25098,135.21,135.13,45.97537151]
["bitfinex","SOLUSD",1725311106039,0.37647,135.21,135.13,45.97537151]
["bitfinex","SOLUSD",1725311106221,0.25098,135.21,135.13,45.97537151]
["bitfinex","SOLUSD",1725311106417,15.26599,135.22,135.12,50.0]
["bitfinex","SOLUSD",1725311106738,15.26599,135.22,135.17,45.97537151]
["bitfinex","SOLUSD",1725311106739,15.1405,135.22,135.17,45.97537151]
["bitfinex","SOLUSD",1725311106906,6.2079,135.23,135.19,45.97537151]
["bitfinex","SOLUSD",1725311107716,6.4773,135.29,135.2,1.47889399]
["bitfinex","SOLUSD",1725311107913,15.9506,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725311108739,15.9506,135.28,135.23,45.97537151]
["bitfinex","SOLUSD",1725311110632,15.9506,135.28,135.21,45.97537151]
["bitfinex","SOLUSD",1725311110935,15.9506,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725311112316,6.4773,135.29,135.23,47.45384498]
["bitfinex","SOLUSD",1725311112621,22.1955,135.32,135.25,95.97537151]
["bitfinex","SOLUSD",1725311112819,22.1955,135.32,135.25,45.97537151]
["bitfinex","SOLUSD",1725311113135,22.1955,135.32,135.26,20.0]
["bitfinex","SOLUSD",1725311113338,22.1955,135.32,135.26,70.0]
["bitfinex","SOLUSD",1725311113538,16.1623,135.41,135.27,92.45330391]
["bitfinex","SOLUSD",1725311113718,16.1623,135.41,135.28,20.0]
["bitfinex","SOLUSD",1725311113913,52.26477151,135.4,135.28,20.0]
["bitfinex","SOLUSD",1725311114220,52.26477151,135.4,135.28,70.0]
["bitfinex","SOLUSD",1725311114406,6.2894,135.4,135.29,45.97537151]
["bitfinex","SOLUSD",1725311114922,6.2894,135.4,135.3,1.47772847]
["bitfinex","SOLUSD",1725311115123,6.2894,135.4,135.29,45.97537151]
["bitfinex","SOLUSD",1725311115336,6.2894,135.4,135.3,1.47785569]
["bitfinex","SOLUSD",1725311115714,6.2894,135.4,135.29,45.97537151]
["bitfinex","SOLUSD",1725311116519,6.2894,135.4,135.3,50.0]
["bitfinex","SOLUSD",1725311116837,6.2894,135.4,135.31,112.45277584]
["bitfinex","SOLUSD",1725311117248,6.2894,135.4,135.31,65.0]
["bitfinex","SOLUSD",1725311117537,6.2894,135.4,135.32,1.47754112]
["bitfinex","SOLUSD",1725311117742,6.2894,135.4,135.32,46.47754112]
["bitfinex","SOLUSD",1725311118126,6.236,135.38,135.25,50.0]
["bitfinex","SOLUSD",1725311118324,6.236,135.38,135.27,50.0]
["bitfinex","SOLUSD",1725311118529,6.236,135.38,135.25,95.97537151]
["bitfinex","SOLUSD",1725311118834,0.12549,135.37,135.27,50.0]
["bitfinex","SOLUSD",1725311119270,6.236,135.35,135.24,6.21422323]
["bitfinex","SOLUSD",1725311119543,6.236,135.35,135.22,50.0]
["bitfinex","SOLUSD",1725311119544,0.50196,135.34,135.22,95.97537151]
["bitfinex","SOLUSD",1725311119834,0.12549,135.32,135.22,45.97537151]
["bitfinex","SOLUSD",1725311120018,0.50196,135.34,135.22,45.97537151]
["bitfinex","SOLUSD",1725311120218,45.50196,135.34,135.22,45.97537151]
["bitfinex","SOLUSD",1725311120434,0.50196,135.34,135.22,95.97537151]
["bitfinex","SOLUSD",1725311121013,0.50196,135.34,135.2,433.2]
["bitfinex","SOLUSD",1725311121225,0.50196,135.34,135.21,45.97537151]
["bitfinex","SOLUSD",1725311121435,22.765,135.33,135.21,45.97537151]
["bitfinex","SOLUSD",1725311121626,0.12549,135.32,135.22,50.0]
["bitfinex","SOLUSD",1725311122141,0.37647,135.32,135.21,95.97537151]
["bitfinex","SOLUSD",1725311122717,0.12549,135.31,135.22,20.0]
["bitfinex","SOLUSD",1725311122932,0.50196,135.31,135.22,20.0]
["bitfinex","SOLUSD",1725311123440,6.236,135.3,135.22,20.0]
["bitfinex","SOLUSD",1725311123622,0.12549,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725311123821,0.50196,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725311124215,16.529,135.28,135.19,50.0]
["bitfinex","SOLUSD",1725311124438,16.529,135.28,135.17,353.57537151]
["bitfinex","SOLUSD",1725311124644,0.25098,135.27,135.17,353.57537151]
["bitfinex","SOLUSD",1725311124815,0.25098,135.27,135.17,257.6]
["bitfinex","SOLUSD",1725311125144,0.12549,135.25,135.17,257.6]
["bitfinex","SOLUSD",1725311125340,0.12549,135.25,135.15,45.97537151]
["bitfinex","SOLUSD",1725311125721,0.25098,135.25,135.15,45.97537151]
["bitfinex","SOLUSD",1725311126042,0.12549,135.23,135.13,45.97537151]
["bitfinex","SOLUSD",1725311126246,0.25098,135.23,135.13,45.97537151]
["bitfinex","SOLUSD",1725311126539,0.25098,135.22,135.13,45.97537151]
["bitfinex","SOLUSD",1725311126920,6.569,135.21,135.13,45.97537151]
["bitfinex","SOLUSD",1725311127121,0.12549,135.2,135.11,95.97537151]
["bitfinex","SOLUSD",1725311127647,0.25098,135.2,135.11,95.97537151]
["bitfinex","SOLUSD",1725311127823,0.37647,135.2,135.11,45.97537151]
["bitfinex","SOLUSD",1725311128021,0.37647,135.2,135.09,95.97537151]
["bitfinex","SOLUSD",1725311128227,0.37647,135.2,135.07,95.97537151]
["bitfinex","SOLUSD",1725311128228,0.12549,135.17,135.07,95.97537151]
["bitfinex","SOLUSD",1725311128528,0.12549,135.17,135.02,15.8897]
["bitfinex","SOLUSD",1725311128529,7.3998,135.14,135.02,6.21422323]
["bitfinex","SOLUSD",1725311128738,0.12549,135.12,135.02,6.21422323]
["bitfinex","SOLUSD",1725311129049,0.12549,135.12,135.01,45.97537151]
["bitfinex","SOLUSD",1725311129949,0.12549,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725311130257,22.2316,135.11,135.03,1.48079781]
["bitfinex","SOLUSD",1725311130568,22.2316,135.11,135.02,70.0]
["bitfinex","SOLUSD",1725311130731,22.2316,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725311131049,0.25098,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725311131341,0.12549,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725311131541,0.25098,135.09,135.0,20.0]
["bitfinex","SOLUSD",1725311133039,22.2316,135.11,135.0,20.0]
["bitfinex","SOLUSD",1725311133228,0.25098,135.1,135.0,20.0]
["bitfinex","SOLUSD",1725311133434,22.2316,135.11,135.01,95.97537151]
["bitfinex","SOLUSD",1725311133639,22.2316,135.11,135.02,65.0]
["bitfinex","SOLUSD",1725311133838,22.2316,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725311134235,22.2316,135.11,135.03,97.45594622]
["bitfinex","SOLUSD",1725311134464,22.2316,135.11,135.04,65.0]
["bitfinex","SOLUSD",1725311134958,22.2316,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725311136047,22.2316,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725311136237,22.2316,135.11,135.04,45.97537151]
["bitfinex","SOLUSD",1725311137144,0.12549,135.1,135.04,45.97537151]
["bitfinex","SOLUSD",1725311137449,22.2316,135.11,135.06,45.97537151]
["bitfinex","SOLUSD",1725311138531,22.2316,135.11,135.08,45.97537151]
["bitfinex","SOLUSD",1725311138754,22.2316,135.11,135.06,45.97537151]
["bitfinex","SOLUSD",1725311139627,22.2316,135.11,135.04,45.97537151]
["bitfinex","SOLUSD",1725311141354,22.2316,135.11,135.08,45.97537151]
["bitfinex","SOLUSD",1725311141663,22.2316,135.11,135.1,45.97537151]
["bitfinex","SOLUSD",1725311141846,6.1761,135.11,135.1,45.97537151]
["bitfinex","SOLUSD",1725311142444,6.1761,135.11,135.08,45.97537151]
["bitfinex","SOLUSD",1725311142652,6.1761,135.11,135.06,45.97537151]
["bitfinex","SOLUSD",1725311142955,6.1761,135.11,135.07,20.0]
["bitfinex","SOLUSD",1725311143748,6.1761,135.11,135.06,45.97537151]
["bitfinex","SOLUSD",1725311144236,6.1761,135.11,135.04,45.97537151]
["bitfinex","SOLUSD",1725311144237,6.1761,135.11,135.08,45.97537151]
["bitfinex","SOLUSD",1725311146367,6.6004,135.14,135.1,45.97537151]
["bitfinex","SOLUSD",1725311146862,6.6004,135.14,135.12,45.97537151]
["bitfinex","SOLUSD",1725311147554,6.6004,135.14,135.1,45.97537151]
["bitfinex","SOLUSD",1725311148330,6.6004,135.14,135.08,45.97537151]
["bitfinex","SOLUSD",1725311148534,0.37647,135.13,135.06,45.97537151]
["bitfinex","SOLUSD",1725311149149,0.37647,135.13,135.08,45.97537151]
["bitfinex","SOLUSD",1725311149464,6.72589,135.14,135.08,45.97537151]
["bitfinex","SOLUSD",1725311149755,0.12549,135.13,135.06,45.97537151]
["bitfinex","SOLUSD",1725311149956,0.50196,135.13,135.06,45.97537151]
["bitfinex","SOLUSD",1725311150849,0.50196,135.13,135.04,45.97537151]
["bitfinex","SOLUSD",1725311152360,7.90266,135.13,135.04,45.97537151]
["bitfinex","SOLUSD",1725311152567,0.12549,135.11,135.04,45.97537151]
["bitfinex","SOLUSD",1725311152749,0.25098,135.11,135.04,45.97537151]
["bitfinex","SOLUSD",1725311153063,0.12549,135.1,135.04,45.97537151]
["bitfinex","SOLUSD",1725311153364,0.37647,135.1,135.04,45.97537151]
["bitfinex","SOLUSD",1725311153739,0.25098,135.1,135.04,45.97537151]
["bitfinex","SOLUSD",1725311154045,15.2618,135.08,135.04,45.97537151]
["bitfinex","SOLUSD",1725311155362,6.4538,135.07,135.0,45.97537151]
["bitfinex","SOLUSD",1725311156440,6.4538,135.07,135.02,45.97537151]
["bitfinex","SOLUSD",1725311161358,6.4538,135.07,135.04,45.97537151]
["bitfinex","SOLUSD",1725311161566,15.2618,135.08,135.04,45.97537151]
["bitfinex","SOLUSD",1725311161872,6.084,135.11,135.04,45.97537151]
["bitfinex","SOLUSD",1725311162044,6.084,135.11,135.06,36.91148196]
["bitfinex","SOLUSD",1725311162671,6.084,135.11,134.98,50.0]
["bitfinex","SOLUSD",1725311162855,6.084,135.11,135.02,36.91148196]
["bitfinex","SOLUSD",1725311163372,0.12549,135.1,135.0,36.91148196]
["bitfinex","SOLUSD",1725311163668,0.12549,135.08,135.0,36.91148196]
["bitfinex","SOLUSD",1725311163875,6.084,135.05,134.98,36.91148196]
["bitfinex","SOLUSD",1725311164058,0.25098,135.04,134.96,0.8764985]
["bitfinex","SOLUSD",1725311164264,0.12549,135.03,134.97,36.91148196]
["bitfinex","SOLUSD",1725311164449,0.25098,135.03,134.97,36.91148196]
["bitfinex","SOLUSD",1725311164859,0.12549,135.03,134.97,36.91148196]
["bitfinex","SOLUSD",1725311165357,0.12549,135.02,134.97,36.91148196]
["bitfinex","SOLUSD",1725311165586,0.12549,135.04,134.97,36.91148196]
["bitfinex","SOLUSD",1725311165872,0.12549,135.02,134.96,0.8764985]
["bitfinex","SOLUSD",1725311166066,0.25098,135.02,134.96,0.8764985]
["bitfinex","SOLUSD",1725311166366,0.25098,135.02,134.96,47.09951184]
["bitfinex","SOLUSD",1725311166582,0.12549,135.01,134.96,47.09951184]
["bitfinex","SOLUSD",1725311166754,0.12549,135.0,134.96,0.8764985]
["bitfinex","SOLUSD",1725311166958,0.37647,135.0,134.96,0.8764985]
["bitfinex","SOLUSD",1725311167153,0.12549,134.98,134.96,0.8764985]
["bitfinex","SOLUSD",1725311167452,15.2365,134.97,134.96,0.8764985]
["bitfinex","SOLUSD",1725311168089,6.3173,134.99,134.96,0.8764985]
["bitfinex","SOLUSD",1725311168281,0.25098,134.98,134.96,0.8764985]
["bitfinex","SOLUSD",1725311168457,0.37647,134.97,134.96,0.8764985]
["bitfinex","SOLUSD",1725311168770,6.3173,134.99,134.96,0.8764985]
["bitfinex","SOLUSD",1725311169860,0.12549,134.98,134.96,0.8764985]
["bitfinex","SOLUSD",1725311170362,0.37647,134.98,134.96,0.8764985]
["bitfinex","SOLUSD",1725311170864,0.12549,134.97,134.96,0.8764985]
["bitfinex","SOLUSD",1725311173276,6.3173,134.99,134.96,0.8764985]
["bitfinex","SOLUSD",1725311173860,15.2365,135.01,134.96,0.8764985]
["bitfinex","SOLUSD",1725311174482,6.589,135.02,134.96,47.09951184]
["bitfinex","SOLUSD",1725311174778,6.589,135.02,134.97,1.48158909]
["bitfinex","SOLUSD",1725311174979,6.589,135.02,134.96,47.09951184]
["bitfinex","SOLUSD",1725311175171,6.589,135.02,134.96,0.8764985]
["bitfinex","SOLUSD",1725311175364,13.9957,135.02,134.96,0.8764985]
["bitfinex","SOLUSD",1725311175764,15.8206,135.01,134.96,0.8764985]
["bitfinex","SOLUSD",1725311176078,46.34850334,135.0,134.96,0.8764985]
["bitfinex","SOLUSD",1725311176284,13.89199,134.97,134.96,0.8764985]
["bitfinex","SOLUSD",1725311176485,59.26846,134.97,134.96,0.8764985]
["bitfinex","SOLUSD",1725311177165,22.4459,134.96,134.86,46.22301334]
["bitfinex","SOLUSD",1725311177377,0.12549,134.94,134.86,46.22301334]
["bitfinex","SOLUSD",1725311178366,0.12549,134.94,134.84,61.36981334]
["bitfinex","SOLUSD",1725311178561,7.53619,134.94,134.84,46.22301334]
["bitfinex","SOLUSD",1725311178760,0.12549,134.92,134.85,20.0]
["bitfinex","SOLUSD",1725311178973,0.37647,134.92,134.85,20.0]
["bitfinex","SOLUSD",1725311179308,0.12549,134.91,134.84,46.22301334]
["bitfinex","SOLUSD",1725311179586,0.12549,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725311179758,45.37647,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725311179960,0.12549,134.87,134.82,0.8764985]
["bitfinex","SOLUSD",1725311180161,45.25098,134.87,134.82,0.8764985]
["bitfinex","SOLUSD",1725311180361,0.12549,134.86,134.82,0.8764985]
["bitfinex","SOLUSD",1725311180619,0.12549,134.85,134.82,0.8764985]
["bitfinex","SOLUSD",1725311180889,0.25098,134.85,134.82,0.8764985]
["bitfinex","SOLUSD",1725311181480,0.12549,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311181676,0.25098,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311181885,0.37647,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311182085,0.50196,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311183879,6.58796,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311184193,51.58796,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311185395,59.00466,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311186281,23.1719,134.82,134.72,46.22301334]
["bitfinex","SOLUSD",1725311186471,0.50196,134.81,134.72,46.22301334]
["bitfinex","SOLUSD",1725311186780,7.92016,134.81,134.72,46.22301334]
["bitfinex","SOLUSD",1725311186956,52.4184,134.8,134.7,46.22301334]
["bitfinex","SOLUSD",1725311187163,45.25098,134.79,134.7,46.22301334]
["bitfinex","SOLUSD",1725311187459,0.25098,134.78,134.72,46.22301334]
["bitfinex","SOLUSD",1725311187893,0.12549,134.76,134.7,46.22301334]
["bitfinex","SOLUSD",1725311188371,0.25098,134.76,134.7,46.22301334]
["bitfinex","SOLUSD",1725311188565,0.12549,134.75,134.7,46.22301334]
["bitfinex","SOLUSD",1725311188780,0.25098,134.75,134.7,46.22301334]
["bitfinex","SOLUSD",1725311189381,0.25098,134.74,134.69,0.8764985]
["bitfinex","SOLUSD",1725311189587,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311189763,0.12549,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725311189965,0.37647,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725311190264,0.12549,134.71,134.69,0.8764985]
["bitfinex","SOLUSD",1725311190463,0.37647,134.71,134.69,0.8764985]
["bitfinex","SOLUSD",1725311190878,0.25098,134.71,134.69,0.8764985]
["bitfinex","SOLUSD",1725311191077,0.12549,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725311191284,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311191582,22.2917,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311192790,0.25098,134.74,134.69,0.8764985]
["bitfinex","SOLUSD",1725311193089,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311193582,0.12549,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725311193795,0.25098,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725311193968,0.25098,134.71,134.69,0.8764985]
["bitfinex","SOLUSD",1725311194167,0.12549,134.71,134.69,0.8764985]
["bitfinex","SOLUSD",1725311194476,0.25098,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725311194788,6.5955,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311195378,15.6962,134.78,134.7,46.22301334]
["bitfinex","SOLUSD",1725311196091,15.6962,134.78,134.71,1.48441877]
["bitfinex","SOLUSD",1725311196266,15.6962,134.78,134.7,46.22301334]
["bitfinex","SOLUSD",1725311197298,46.22301334,134.84,134.76,46.22301334]
["bitfinex","SOLUSD",1725311197299,6.528,134.83,134.76,46.22301334]
["bitfinex","SOLUSD",1725311197473,6.528,134.83,134.78,46.22301334]
["bitfinex","SOLUSD",1725311197673,6.528,134.83,134.72,15.7673]
["bitfinex","SOLUSD",1725311197674,6.528,134.83,134.76,46.22301334]
["bitfinex","SOLUSD",1725311199472,6.528,134.83,134.72,15.7673]
["bitfinex","SOLUSD",1725311199473,6.528,134.83,134.74,46.22301334]
["bitfinex","SOLUSD",1725311199827,6.528,134.83,134.72,61.99031334]
["bitfinex","SOLUSD",1725311200104,7.419,134.79,134.69,0.8764985]
["bitfinex","SOLUSD",1725311200284,0.12549,134.77,134.69,0.8764985]
["bitfinex","SOLUSD",1725311200487,0.37647,134.77,134.69,0.8764985]
["bitfinex","SOLUSD",1725311200685,0.12549,134.76,134.69,0.8764985]
["bitfinex","SOLUSD",1725311200998,0.12549,134.75,134.7,46.22301334]
["bitfinex","SOLUSD",1725311201491,0.37647,134.75,134.7,46.22301334]
["bitfinex","SOLUSD",1725311202386,0.37647,134.75,134.71,1.48444101]
["bitfinex","SOLUSD",1725311203198,0.37647,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311203506,0.12549,134.74,134.69,0.8764985]
["bitfinex","SOLUSD",1725311203877,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311204283,0.25098,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311204886,15.3067,134.8,134.7,46.22301334]
["bitfinex","SOLUSD",1725311205072,0.12549,134.79,134.7,46.22301334]
["bitfinex","SOLUSD",1725311205272,7.54459,134.79,134.7,46.22301334]
["bitfinex","SOLUSD",1725311206399,0.12549,134.77,134.69,0.8764985]
["bitfinex","SOLUSD",1725311206701,7.54669,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311206883,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311210097,0.37647,134.74,134.7,46.22301334]
["bitfinex","SOLUSD",1725311210878,0.12549,134.74,134.7,46.22301334]
["bitfinex","SOLUSD",1725311211086,6.6595,134.79,134.72,46.22301334]
["bitfinex","SOLUSD",1725311211294,0.12549,134.78,134.72,46.22301334]
["bitfinex","SOLUSD",1725311212175,6.6595,134.79,134.72,46.22301334]
["bitfinex","SOLUSD",1725311212579,6.6595,134.79,134.69,0.8764985]
["bitfinex","SOLUSD",1725311212580,6.6595,134.79,134.74,46.22301334]
["bitfinex","SOLUSD",1725311212816,18.5385,134.86,134.74,46.22301334]
["bitfinex","SOLUSD",1725311212817,21.336,134.86,134.74,46.22301334]
["bitfinex","SOLUSD",1725311213115,28.7514,134.86,134.78,46.22301334]
["bitfinex","SOLUSD",1725311213481,7.4157,134.85,134.78,46.22301334]
["bitfinex","SOLUSD",1725311214381,7.4167,134.83,134.76,46.22301334]
["bitfinex","SOLUSD",1725311214591,21.336,134.86,134.74,46.22301334]
["bitfinex","SOLUSD",1725311214798,0.12549,134.82,134.74,46.22301334]
["bitfinex","SOLUSD",1725311214991,0.50196,134.82,134.74,46.22301334]
["bitfinex","SOLUSD",1725311216283,7.91936,134.82,134.74,46.22301334]
["bitfinex","SOLUSD",1725311216502,0.50196,134.82,134.74,46.22301334]
["bitfinex","SOLUSD",1725311216887,7.91926,134.82,134.74,46.22301334]
["bitfinex","SOLUSD",1725311217086,21.336,134.86,134.76,46.22301334]
["bitfinex","SOLUSD",1725311217314,21.336,134.86,134.78,46.22301334]
["bitfinex","SOLUSD",1725311217908,28.7515,134.86,134.78,46.22301334]
["bitfinex","SOLUSD",1725311218093,21.336,134.86,134.75,46.22301334]
["bitfinex","SOLUSD",1725311219300,0.25098,134.85,134.75,46.22301334]
["bitfinex","SOLUSD",1725311219504,0.25098,134.85,134.78,46.22301334]
["bitfinex","SOLUSD",1725311219900,21.336,134.86,134.78,46.22301334]
["bitfinex","SOLUSD",1725311220123,21.336,134.86,134.8,46.22301334]
["bitfinex","SOLUSD",1725311220629,22.6813,134.9,134.82,46.22301334]
["bitfinex","SOLUSD",1725311220912,22.6813,134.9,134.8,46.22301334]
["bitfinex","SOLUSD",1725311220913,7.4145,134.87,134.8,46.22301334]
["bitfinex","SOLUSD",1725311221207,22.6813,134.9,134.78,21.9131]
["bitfinex","SOLUSD",1725311221208,30.0942,134.9,134.78,46.22301334]
["bitfinex","SOLUSD",1725311221509,22.6813,134.9,134.8,46.22301334]
["bitfinex","SOLUSD",1725311221902,22.6813,134.9,134.78,46.22301334]
["bitfinex","SOLUSD",1725311222104,7.4152,134.86,134.75,62.45611334]
["bitfinex","SOLUSD",1725311222410,0.12549,134.85,134.75,62.45611334]
["bitfinex","SOLUSD",1725311222616,0.25098,134.82,134.74,6.1006]
["bitfinex","SOLUSD",1725311222786,0.25098,134.82,134.77,46.22301334]
["bitfinex","SOLUSD",1725311222984,0.25098,134.82,134.78,1.48367934]
["bitfinex","SOLUSD",1725311223296,0.25098,134.82,134.78,1.48367906]
["bitfinex","SOLUSD",1725311223913,0.12549,134.81,134.77,46.22301334]
["bitfinex","SOLUSD",1725311224206,0.25098,134.81,134.77,46.22301334]
["bitfinex","SOLUSD",1725311226006,0.25098,134.81,134.75,46.22301334]
["bitfinex","SOLUSD",1725311226211,0.12549,134.79,134.75,46.22301334]
["bitfinex","SOLUSD",1725311226519,0.25098,134.8,134.75,46.22301334]
["bitfinex","SOLUSD",1725311227394,0.12549,134.81,134.76,1.48386413]
["bitfinex","SOLUSD",1725311227606,0.25098,134.81,134.77,46.22301334]
["bitfinex","SOLUSD",1725311229519,13.7424,134.86,134.77,46.22301334]
["bitfinex","SOLUSD",1725311229710,16.077,134.87,134.83,46.22301334]
["bitfinex","SOLUSD",1725311230023,6.3268,134.89,134.84,1.48304168]
["bitfinex","SOLUSD",1725311230698,6.3268,134.89,134.83,46.22301334]
["bitfinex","SOLUSD",1725311231108,6.3268,134.93,134.87,46.22301334]
["bitfinex","SOLUSD",1725311232306,0.12549,134.92,134.85,46.22301334]
["bitfinex","SOLUSD",1725311233721,45.50196,134.92,134.85,46.22301334]
["bitfinex","SOLUSD",1725311234089,0.50196,134.92,134.85,46.22301334]
["bitfinex","SOLUSD",1725311234290,6.3268,134.93,134.87,46.22301334]
["bitfinex","SOLUSD",1725311234601,6.3268,134.93,134.9,46.22301334]
["bitfinex","SOLUSD",1725311235405,6.3243,134.96,134.9,46.22301334]
["bitfinex","SOLUSD",1725311235693,6.3243,134.96,134.91,1.48223485]
["bitfinex","SOLUSD",1725311235899,6.3243,134.96,134.9,46.22301334]
["bitfinex","SOLUSD",1725311236620,14.0438,135.0,134.9,46.22301334]
["bitfinex","SOLUSD",1725311237501,0.12549,134.99,134.9,46.22301334]
["bitfinex","SOLUSD",1725311237921,7.53349,134.99,134.9,46.22301334]
["bitfinex","SOLUSD",1725311238326,6.6364,135.0,134.94,46.22301334]
["bitfinex","SOLUSD",1725311239106,6.6364,135.0,134.89,46.22301334]
["bitfinex","SOLUSD",1725311239724,7.4086,134.98,134.89,46.22301334]
["bitfinex","SOLUSD",1725311239930,0.12549,134.96,134.87,61.49221334]
["bitfinex","SOLUSD",1725311240233,7.53549,134.96,134.87,46.22301334]
["bitfinex","SOLUSD",1725311240420,0.12549,134.94,134.87,46.22301334]
["bitfinex","SOLUSD",1725311240933,0.12549,134.94,134.89,46.22301334]
["bitfinex","SOLUSD",1725311242608,0.25098,134.94,134.87,46.22301334]
["bitfinex","SOLUSD",1725311242911,47.0292,135.03,134.89,46.22301334]
["bitfinex","SOLUSD",1725311242912,14.0441,135.0,134.89,46.22301334]
["bitfinex","SOLUSD",1725311243121,45.25098,134.99,134.91,46.22301334]
["bitfinex","SOLUSD",1725311243430,0.12549,134.97,134.91,46.22301334]
["bitfinex","SOLUSD",1725311243635,6.6364,135.0,134.93,46.22301334]
["bitfinex","SOLUSD",1725311244940,6.3954,135.04,134.97,46.22301334]
["bitfinex","SOLUSD",1725311245225,6.3954,135.04,134.98,1.48146776]
["bitfinex","SOLUSD",1725311247534,0.12549,135.03,134.95,46.22301334]
["bitfinex","SOLUSD",1725311248238,45.50196,135.03,134.95,46.22301334]
["bitfinex","SOLUSD",1725311248946,0.12549,135.01,134.91,16.5223]
["bitfinex","SOLUSD",1725311249108,0.12549,135.02,134.93,46.22301334]
["bitfinex","SOLUSD",1725311249314,0.12549,135.01,134.93,46.22301334]
["bitfinex","SOLUSD",1725311249526,0.37647,135.01,134.93,46.22301334]
["bitfinex","SOLUSD",1725311250034,0.12549,135.0,134.93,46.22301334]
["bitfinex","SOLUSD",1725311250224,0.12549,134.99,134.93,46.22301334]
["bitfinex","SOLUSD",1725311250533,0.37647,134.99,134.91,46.22301334]
["bitfinex","SOLUSD",1725311250735,23.11227,134.99,134.91,46.22301334]
["bitfinex","SOLUSD",1725311251040,0.12549,134.98,134.91,46.22301334]
["bitfinex","SOLUSD",1725311251218,0.12549,134.97,134.91,46.22301334]
["bitfinex","SOLUSD",1725311251418,0.37647,134.97,134.89,46.22301334]
["bitfinex","SOLUSD",1725311251938,0.12549,134.96,134.89,46.22301334]
["bitfinex","SOLUSD",1725311252146,0.12549,134.95,134.88,257.6]
["bitfinex","SOLUSD",1725311252350,7.78657,134.95,134.83,21.4359]
["bitfinex","SOLUSD",1725311252640,7.78657,134.95,134.86,46.22301334]
["bitfinex","SOLUSD",1725311252851,0.12549,134.94,134.86,46.22301334]
["bitfinex","SOLUSD",1725311253136,0.12549,134.93,134.86,46.22301334]
["bitfinex","SOLUSD",1725311253342,0.12549,134.93,134.88,46.22301334]
["bitfinex","SOLUSD",1725311253819,0.37647,134.93,134.89,1.48248282]
["bitfinex","SOLUSD",1725311254018,0.12549,134.94,134.9,46.22301334]
["bitfinex","SOLUSD",1725311254217,0.12549,134.95,134.91,1.48217297]
["bitfinex","SOLUSD",1725311254422,0.25098,134.95,134.91,1.48217297]
["bitfinex","SOLUSD",1725311254623,0.12549,134.94,134.9,46.22301334]
["bitfinex","SOLUSD",1725311254940,0.25098,134.94,134.86,46.22301334]
["bitfinex","SOLUSD",1725311255245,0.12549,134.93,134.87,20.0]
["bitfinex","SOLUSD",1725311255417,0.12549,134.92,134.87,20.0]
["bitfinex","SOLUSD",1725311255937,0.37647,134.92,134.86,46.22301334]
["bitfinex","SOLUSD",1725311256146,0.12549,134.91,134.86,46.22301334]
["bitfinex","SOLUSD",1725311256443,0.37647,134.91,134.86,46.22301334]
["bitfinex","SOLUSD",1725311256638,0.12549,134.9,134.8,6.2952]
["bitfinex","SOLUSD",1725311256830,60.1968,134.95,134.88,46.22301334]
["bitfinex","SOLUSD",1725311257150,0.50196,134.94,134.88,46.22301334]
["bitfinex","SOLUSD",1725311257434,6.5931,134.97,134.9,46.22301334]
["bitfinex","SOLUSD",1725311258440,7.4096,134.96,134.88,46.22301334]
["bitfinex","SOLUSD",1725311258613,6.5931,134.97,134.88,46.22301334]
["bitfinex","SOLUSD",1725311258815,0.12549,134.95,134.88,46.22301334]
["bitfinex","SOLUSD",1725311260440,0.50196,134.95,134.88,46.22301334]
["bitfinex","SOLUSD",1725311260641,0.12549,134.95,134.9,46.22301334]
["bitfinex","SOLUSD",1725311260822,0.12549,134.96,134.9,46.22301334]
["bitfinex","SOLUSD",1725311261738,6.6573,135.03,134.91,16.1697]
["bitfinex","SOLUSD",1725311261925,7.4068,135.02,134.94,46.22301334]
["bitfinex","SOLUSD",1725311262130,6.6573,135.03,134.94,46.22301334]
["bitfinex","SOLUSD",1725311262535,7.4064,135.02,134.94,46.22301334]
["bitfinex","SOLUSD",1725311262744,14.0631,135.03,134.94,46.22301334]
["bitfinex","SOLUSD",1725311263042,6.6573,135.03,134.95,1.48181255]
["bitfinex","SOLUSD",1725311263232,6.6573,135.03,134.96,46.22301334]
["bitfinex","SOLUSD",1725311264047,6.6573,135.03,134.94,46.22301334]
["bitfinex","SOLUSD",1725311264228,7.4063,135.02,134.94,46.22301334]
["bitfinex","SOLUSD",1725311264834,45.50196,135.01,134.94,46.22301334]
["bitfinex","SOLUSD",1725311265039,0.50196,135.01,134.94,46.22301334]
["bitfinex","SOLUSD",1725311266038,0.50196,135.01,134.96,46.22301334]
["bitfinex","SOLUSD",1725311266230,0.50196,135.01,134.97,1.48158511]
["bitfinex","SOLUSD",1725311266944,0.50196,135.01,134.94,46.22301334]
["bitfinex","SOLUSD",1725311267336,0.50196,135.01,134.92,46.22301334]
["bitfinex","SOLUSD",1725311267656,0.12549,134.99,134.92,46.22301334]
["bitfinex","SOLUSD",1725311267853,7.90896,135.01,134.92,46.22301334]
["bitfinex","SOLUSD",1725311268262,0.12549,134.99,134.92,46.22301334]
["bitfinex","SOLUSD",1725311268555,0.50196,134.99,134.93,1.4820397]
["bitfinex","SOLUSD",1725311268744,0.37647,134.99,134.94,46.22301334]
["bitfinex","SOLUSD",1725311268943,0.12549,134.98,134.94,46.22301334]
["bitfinex","SOLUSD",1725311269338,0.37647,134.98,134.94,46.22301334]
["bitfinex","SOLUSD",1725311271953,45.0,135.02,134.96,46.22301334]
["bitfinex","SOLUSD",1725311272158,6.6573,135.03,134.98,46.22301334]
["bitfinex","SOLUSD",1725311272370,6.6573,135.03,134.99,1.48137341]
["bitfinex","SOLUSD",1725311272582,6.6573,135.03,134.98,46.22301334]
["bitfinex","SOLUSD",1725311272851,15.7872,135.04,134.98,46.22301334]
["bitfinex","SOLUSD",1725311273560,15.7872,135.04,134.99,1.48143227]
["bitfinex","SOLUSD",1725311273854,29.0099,135.07,135.0,46.22301334]
["bitfinex","SOLUSD",1725311274059,7.4042,135.06,134.98,46.22301334]
["bitfinex","SOLUSD",1725311274878,0.12549,135.05,134.98,46.22301334]
["bitfinex","SOLUSD",1725311275057,45.50196,135.05,134.98,46.22301334]
["bitfinex","SOLUSD",1725311275643,52.90676,135.05,134.98,46.22301334]
["bitfinex","SOLUSD",1725311277053,21.6063,135.07,135.02,46.22301334]
["bitfinex","SOLUSD",1725311277441,21.6063,135.07,135.03,1.48098241]
["bitfinex","SOLUSD",1725311277661,6.4983,135.1,135.03,1.48098241]
["bitfinex","SOLUSD",1725311277969,6.4983,135.1,135.02,46.22301334]
["bitfinex","SOLUSD",1725311278465,6.4983,135.1,135.03,1.4809758]
["bitfinex","SOLUSD",1725311279148,6.4983,135.1,135.02,46.22301334]
["bitfinex","SOLUSD",1725311279351,6.4983,135.1,135.04,46.22301334]
["bitfinex","SOLUSD",1725311280547,15.108,135.11,135.06,46.22301334]
["bitfinex","SOLUSD",1725311280749,6.4983,135.14,135.08,46.22301334]
["bitfinex","SOLUSD",1725311280967,6.4983,135.14,135.09,1.48031557]
["bitfinex","SOLUSD",1725311281472,6.4983,135.14,135.08,46.22301334]
["bitfinex","SOLUSD",1725311282175,15.9844985,135.16,135.04,72.7248]
["bitfinex","SOLUSD",1725311282176,0.8764985,135.16,135.12,46.22301334]
["bitfinex","SOLUSD",1725311282471,0.8764985,135.16,135.13,1.47977209]
["bitfinex","SOLUSD",1725311282857,0.8764985,135.16,135.14,47.70256293]
["bitfinex","SOLUSD",1725311283360,0.8764985,135.16,135.12,46.22301334]
["bitfinex","SOLUSD",1725311283853,0.8764985,135.16,135.13,1.47970455]
["bitfinex","SOLUSD",1725311285700,0.8764985,135.16,135.14,46.22301334]
["bitfinex","SOLUSD",1725311286469,0.8764985,135.16,135.12,46.22301334]
["bitfinex","SOLUSD",1725311289682,0.12549,135.22,135.13,46.22301334]
["bitfinex","SOLUSD",1725311289983,0.50196,135.22,135.15,46.22301334]
["bitfinex","SOLUSD",1725311290858,52.89746,135.22,135.15,46.22301334]
["bitfinex","SOLUSD",1725311291277,7.3976,135.18,135.09,6.2078]
["bitfinex","SOLUSD",1725311291462,7.3976,135.18,135.08,46.22301334]
["bitfinex","SOLUSD",1725311291463,0.12549,135.17,135.08,46.22301334]
["bitfinex","SOLUSD",1725311291781,0.50196,135.17,135.09,1.48013614]
["bitfinex","SOLUSD",1725311292084,0.50196,135.17,135.1,46.22301334]
["bitfinex","SOLUSD",1725311294083,0.50196,135.17,135.11,1.47992748]
["bitfinex","SOLUSD",1725311294384,0.50196,135.17,135.12,46.22301334]
["bitfinex","SOLUSD",1725311294552,0.50196,135.17,135.13,1.47984509]
["bitfinex","SOLUSD",1725311294758,0.50196,135.17,135.12,46.22301334]
["bitfinex","SOLUSD",1725311295269,0.50196,135.17,135.13,1.47987405]
["bitfinex","SOLUSD",1725311295468,0.50196,135.17,135.12,46.22301334]
["bitfinex","SOLUSD",1725311297664,0.50196,135.17,135.13,1.47975857]
["bitfinex","SOLUSD",1725311297982,0.25098,135.17,135.13,1.47975857]
["bitfinex","SOLUSD",1725311298366,13.9561,135.22,135.14,46.22301334]
["bitfinex","SOLUSD",1725311298569,13.9561,135.22,135.15,1.47954622]
["bitfinex","SOLUSD",1725311298773,6.5607,135.22,135.15,1.47954622]
["bitfinex","SOLUSD",1725311299079,6.5607,135.22,135.14,46.22301334]
["bitfinex","SOLUSD",1725311299261,6.5607,135.22,135.16,46.22301334]
["bitfinex","SOLUSD",1725311299461,6.5607,135.22,135.17,1.47938191]
["bitfinex","SOLUSD",1725311299859,16.4785985,135.29,135.2,46.22301334]
["bitfinex","SOLUSD",1725311300062,23.8700985,135.29,135.2,46.22301334]
["bitfinex","SOLUSD",1725311300274,23.8700985,135.29,135.21,1.47878069]
["bitfinex","SOLUSD",1725311300475,16.4785985,135.29,135.21,1.47878069]
["bitfinex","SOLUSD",1725311300677,16.4785985,135.29,135.22,46.22301334]
["bitfinex","SOLUSD",1725311301076,16.4785985,135.29,135.23,1.47862836]
["bitfinex","SOLUSD",1725311301363,0.8764985,135.29,135.24,46.22301334]
["bitfinex","SOLUSD",1725311301576,0.8764985,135.29,135.25,1.47827782]
["bitfinex","SOLUSD",1725311302383,0.8764985,135.29,135.26,46.22301334]
["bitfinex","SOLUSD",1725311302558,0.8764985,135.29,135.27,1.47820821]
["bitfinex","SOLUSD",1725311303079,0.8764985,135.29,135.26,46.22301334]
["bitfinex","SOLUSD",1725311303493,0.8764985,135.29,135.24,46.22301334]
["bitfinex","SOLUSD",1725311304572,0.12549,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311304793,0.50196,135.28,135.21,21.4786664]
["bitfinex","SOLUSD",1725311304973,0.8764985,135.29,135.24,46.22301334]
["bitfinex","SOLUSD",1725311305396,0.8764985,135.29,135.26,46.22301334]
["bitfinex","SOLUSD",1725311305615,0.8764985,135.29,135.24,46.22301334]
["bitfinex","SOLUSD",1725311305900,0.8764985,135.29,135.25,1.47844014]
["bitfinex","SOLUSD",1725311306588,0.12549,135.28,135.22,46.22301334]
["bitfinex","SOLUSD",1725311306891,0.12549,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311306892,0.37647,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311307090,0.50196,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311307497,7.89416,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311307676,7.89416,135.28,135.21,1.4788551]
["bitfinex","SOLUSD",1725311307875,0.50196,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311308297,45.50196,135.28,135.2,46.22301334]
["bitfinex","SOLUSD",1725311309076,0.12549,135.26,135.2,46.22301334]
["bitfinex","SOLUSD",1725311309392,0.12549,135.25,135.2,46.22301334]
["bitfinex","SOLUSD",1725311309585,0.25098,135.25,135.2,46.22301334]
["bitfinex","SOLUSD",1725311309895,0.25098,135.24,135.18,62.44381334]
["bitfinex","SOLUSD",1725311310283,0.25098,135.24,135.19,1.47894561]
["bitfinex","SOLUSD",1725311310487,0.25098,135.24,135.18,62.44381334]
["bitfinex","SOLUSD",1725311310794,0.25098,135.24,135.18,46.22301334]
["bitfinex","SOLUSD",1725311313186,0.25098,135.23,135.16,46.22301334]
["bitfinex","SOLUSD",1725311313482,0.37647,135.22,135.16,46.22301334]
["bitfinex","SOLUSD",1725311314506,0.25098,135.21,135.16,46.22301334]
["bitfinex","SOLUSD",1725311314879,0.25098,135.21,135.1,22.8298]
["bitfinex","SOLUSD",1725311314880,7.3981,135.17,135.1,22.8298]
["bitfinex","SOLUSD",1725311315108,16.31329,135.2,135.11,46.22301334]
["bitfinex","SOLUSD",1725311315109,0.12549,135.19,135.11,46.22301334]
["bitfinex","SOLUSD",1725311315276,0.25098,135.19,135.11,46.22301334]
["bitfinex","SOLUSD",1725311315476,0.12549,135.17,135.11,46.22301334]
["bitfinex","SOLUSD",1725311315714,0.25098,135.18,135.11,46.22301334]
["bitfinex","SOLUSD",1725311315891,0.25098,135.18,135.13,46.22301334]
["bitfinex","SOLUSD",1725311316182,0.12549,135.17,135.13,46.22301334]
["bitfinex","SOLUSD",1725311316373,0.25098,135.17,135.13,46.22301334]
["bitfinex","SOLUSD",1725311316577,0.25098,135.17,135.14,1.47972338]
["bitfinex","SOLUSD",1725311317987,0.25098,135.17,135.1,46.22301334]
["bitfinex","SOLUSD",1725311318188,7.64948,135.17,135.08,46.22301334]
["bitfinex","SOLUSD",1725311318401,7.52469,135.15,135.08,46.22301334]
["bitfinex","SOLUSD",1725311318595,0.12549,135.14,135.08,46.22301334]
["bitfinex","SOLUSD",1725311318800,0.12549,135.13,135.08,46.22301334]
["bitfinex","SOLUSD",1725311319188,0.25098,135.13,135.08,46.22301334]
["bitfinex","SOLUSD",1725311319487,0.25098,135.14,135.09,1.48016243]
["bitfinex","SOLUSD",1725311319684,0.25098,135.14,135.08,46.22301334]
["bitfinex","SOLUSD",1725311320098,0.25098,135.13,135.03,72.8298]
["bitfinex","SOLUSD",1725311320302,0.25098,135.12,135.06,46.22301334]
["bitfinex","SOLUSD",1725311320911,0.25098,135.11,135.04,46.22301334]
["bitfinex","SOLUSD",1725311321104,0.12549,135.1,135.04,46.22301334]
["bitfinex","SOLUSD",1725311322192,0.12549,135.1,135.02,46.22301334]
["bitfinex","SOLUSD",1725311322999,7.52849,135.09,135.02,46.22301334]
["bitfinex","SOLUSD",1725311323227,0.12549,135.08,135.02,46.22301334]
["bitfinex","SOLUSD",1725311323505,0.12549,135.07,135.02,46.22301334]
["bitfinex","SOLUSD",1725311323878,0.25098,135.07,135.02,46.22301334]
["bitfinex","SOLUSD",1725311324085,0.25098,135.08,135.02,46.22301334]
["bitfinex","SOLUSD",1725311324289,0.12549,135.06,134.99,16.3143]
["bitfinex","SOLUSD",1725311324584,7.52959,135.06,135.0,46.22301334]
["bitfinex","SOLUSD",1725311324884,0.12549,135.05,134.98,46.22301334]
["bitfinex","SOLUSD",1725311325086,0.12549,135.04,134.98,46.22301334]
["bitfinex","SOLUSD",1725311325306,0.12549,135.04,134.99,1.48120306]
["bitfinex","SOLUSD",1725311325722,0.12549,135.04,134.94,389.7155]
["bitfinex","SOLUSD",1725311325723,0.12549,135.04,134.96,46.22301334]
["bitfinex","SOLUSD",1725311326287,7.53069,135.04,134.96,46.22301334]
["bitfinex","SOLUSD",1725311326592,0.12549,135.02,134.96,46.22301334]
["bitfinex","SOLUSD",1725311329397,0.12549,135.02,134.97,1.48149425]
["bitfinex","SOLUSD",1725311329586,0.12549,135.02,134.96,46.22301334]
["bitfinex","SOLUSD",1725311330607,0.12549,135.02,134.97,1.48155411]
["bitfinex","SOLUSD",1725311330802,0.12549,135.02,134.96,46.22301334]
["bitfinex","SOLUSD",1725311333781,7.78217,135.03,134.96,46.22301334]
["bitfinex","SOLUSD",1725311333782,7.4052,135.04,134.96,46.22301334]
["bitfinex","SOLUSD",1725311335090,0.50196,135.03,134.97,1.48142615]
["bitfinex","SOLUSD",1725311335314,7.4047,135.05,134.96,46.22301334]
["bitfinex","SOLUSD",1725311335517,7.4047,135.05,134.98,46.22301334]
["bitfinex","SOLUSD",1725311335887,23.592,135.06,135.0,46.22301334]
["bitfinex","SOLUSD",1725311336190,23.5919,135.06,135.0,46.22301334]
["bitfinex","SOLUSD",1725311337108,7.4047,135.05,134.98,46.22301334]
["bitfinex","SOLUSD",1725311337313,0.37647,135.04,134.98,46.22301334]
["bitfinex","SOLUSD",1725311337805,0.12549,135.03,134.96,46.22301334]
["bitfinex","SOLUSD",1725311339306,0.12549,135.02,134.96,46.22301334]
["bitfinex","SOLUSD",1725311339504,0.25098,135.02,134.96,46.22301334]
["bitfinex","SOLUSD",1725311339896,0.12549,135.03,134.98,36.95756456]
["bitfinex","SOLUSD",1725311340112,0.37647,135.03,134.98,36.95756456]
["bitfinex","SOLUSD",1725311340607,7.4019,135.1,135.02,36.95756456]
["bitfinex","SOLUSD",1725311340915,7.4028,135.09,135.02,36.95756456]
["bitfinex","SOLUSD",1725311341220,22.7428,135.12,135.02,36.95756456]
["bitfinex","SOLUSD",1725311341221,7.4036,135.07,135.02,36.95756456]
["bitfinex","SOLUSD",1725311341403,7.4036,135.07,135.0,36.95756456]
["bitfinex","SOLUSD",1725311341718,13.6652,135.06,134.96,15.5168]
["bitfinex","SOLUSD",1725311341913,0.12549,135.04,134.97,66.19933472]
["bitfinex","SOLUSD",1725311342295,0.25098,135.04,134.97,66.19933472]
["bitfinex","SOLUSD",1725311342499,0.25098,135.04,134.98,1.48136648]
["bitfinex","SOLUSD",1725311342706,0.25098,135.04,134.97,66.19933472]
["bitfinex","SOLUSD",1725311343705,0.12549,135.04,134.99,46.19933472]
["bitfinex","SOLUSD",1725311343898,16.60719,135.05,134.99,46.19933472]
["bitfinex","SOLUSD",1725311344201,0.12549,135.04,134.99,46.19933472]
["bitfinex","SOLUSD",1725311344408,0.50196,135.04,134.99,46.19933472]
["bitfinex","SOLUSD",1725311345317,0.50196,135.04,135.0,1.48114313]
["bitfinex","SOLUSD",1725311348021,0.50196,135.04,134.98,1.48114116]
["bitfinex","SOLUSD",1725311349094,0.50196,135.04,134.97,66.19933472]
["bitfinex","SOLUSD",1725311349534,0.50196,135.04,134.98,1.48128053]
["bitfinex","SOLUSD",1725311349717,0.50196,135.04,134.99,47.68053134]
["bitfinex","SOLUSD",1725311351734,0.12549,135.0,134.93,46.19933472]
["bitfinex","SOLUSD",1725311351941,0.37647,135.0,134.93,46.19933472]
["bitfinex","SOLUSD",1725311352315,0.25098,135.0,134.95,46.19933472]
["bitfinex","SOLUSD",1725311352519,0.25098,135.0,134.96,1.48154693]
["bitfinex","SOLUSD",1725311352927,0.25098,135.0,134.95,46.19933472]
["bitfinex","SOLUSD",1725311355354,0.25098,135.0,134.96,1.48167756]
["bitfinex","SOLUSD",1725311355645,0.25098,135.0,134.95,46.19933472]
["bitfinex","SOLUSD",1725311357935,0.25098,134.99,134.95,46.19933472]
["bitfinex","SOLUSD",1725311359137,0.25098,134.99,134.96,1.48174947]
["bitfinex","SOLUSD",1725311359321,7.4059,135.03,134.96,1.48174947]
["bitfinex","SOLUSD",1725311359524,0.12549,135.02,134.95,46.19933472]
["bitfinex","SOLUSD",1725311360135,7.53179,135.02,134.95,46.19933472]
["bitfinex","SOLUSD",1725311360340,6.5576,135.01,134.9,21.8545]
["bitfinex","SOLUSD",1725311360644,6.5576,135.01,134.91,46.19933472]
["bitfinex","SOLUSD",1725311360645,15.74309,134.98,134.91,46.19933472]
["bitfinex","SOLUSD",1725311361934,15.74309,134.98,134.87,15.5665]
["bitfinex","SOLUSD",1725311361935,15.74309,134.98,134.92,36.99529348]
["bitfinex","SOLUSD",1725311362235,0.37647,134.97,134.92,36.99529348]
["bitfinex","SOLUSD",1725311362445,7.53509,134.96,134.9,36.99529348]
["bitfinex","SOLUSD",1725311362627,0.12549,134.95,134.9,36.99529348]
["bitfinex","SOLUSD",1725311362834,0.37647,134.95,134.9,36.99529348]
["bitfinex","SOLUSD",1725311363144,0.25098,134.95,134.92,36.99529348]
["bitfinex","SOLUSD",1725311363343,0.12549,134.97,134.92,36.99529348]
["bitfinex","SOLUSD",1725311363524,0.50196,134.97,134.92,36.99529348]
["bitfinex","SOLUSD",1725311364748,7.91096,134.97,134.92,36.99529348]
["bitfinex","SOLUSD",1725311364946,7.4097,134.96,134.9,36.99529348]
["bitfinex","SOLUSD",1725311365164,0.12549,134.93,134.84,15.5665]
["bitfinex","SOLUSD",1725311365363,0.37647,134.93,134.86,36.99529348]
["bitfinex","SOLUSD",1725311365645,0.12549,134.92,134.88,36.99529348]
["bitfinex","SOLUSD",1725311365847,0.37647,134.93,134.89,1.48243529]
["bitfinex","SOLUSD",1725311366035,0.37647,134.93,134.88,36.99529348]
["bitfinex","SOLUSD",1725311366948,0.12549,134.92,134.88,36.99529348]
["bitfinex","SOLUSD",1725311367246,0.12549,134.91,134.86,36.99529348]
["bitfinex","SOLUSD",1725311367546,0.37647,134.91,134.86,36.99529348]
["bitfinex","SOLUSD",1725311367747,24.38937,134.91,134.86,36.99529348]
["bitfinex","SOLUSD",1725311368047,24.38937,134.91,134.87,36.99529348]
["bitfinex","SOLUSD",1725311368048,0.12549,134.9,134.87,36.99529348]
["bitfinex","SOLUSD",1725311368292,16.85158,134.91,134.87,38.47817005]
["bitfinex","SOLUSD",1725311368541,0.12549,134.9,134.87,38.47817005]
["bitfinex","SOLUSD",1725311368951,0.12549,134.9,134.87,36.99529348]
["bitfinex","SOLUSD",1725311369946,23.1582,134.94,134.89,36.99529348]
["bitfinex","SOLUSD",1725311371849,23.1582,134.94,134.9,1.4822821]
["bitfinex","SOLUSD",1725311372038,21.9841,134.98,134.91,36.99529348]
["bitfinex","SOLUSD",1725311372427,21.9841,134.98,134.92,1.48201619]
["bitfinex","SOLUSD",1725311372629,21.9841,134.98,134.95,36.99529348]
["bitfinex","SOLUSD",1725311372828,29.3908,135.02,134.95,36.99529348]
["bitfinex","SOLUSD",1725311373045,21.9841,135.02,134.97,36.99529348]
["bitfinex","SOLUSD",1725311374048,21.9841,135.02,134.98,1.48146111]
["bitfinex","SOLUSD",1725311374757,21.9841,135.02,134.97,36.99529348]
["bitfinex","SOLUSD",1725311375045,0.12549,135.01,134.97,36.99529348]
["bitfinex","SOLUSD",1725311375242,0.12549,135.01,134.95,36.99529348]
["bitfinex","SOLUSD",1725311375448,0.12549,135.01,134.96,1.48164866]
["bitfinex","SOLUSD",1725311375744,0.12549,135.01,134.97,36.99529348]
["bitfinex","SOLUSD",1725311375951,21.9841,135.02,134.98,1.48145935]
["bitfinex","SOLUSD",1725311376652,0.12549,135.01,134.96,36.99529348]
["bitfinex","SOLUSD",1725311376853,0.25098,135.01,134.96,36.99529348]
["bitfinex","SOLUSD",1725311377749,0.25098,135.0,134.96,36.99529348]
["bitfinex","SOLUSD",1725311378045,0.12549,134.99,134.94,36.99529348]
["bitfinex","SOLUSD",1725311378249,0.25098,134.99,134.95,1.4817475]
["bitfinex","SOLUSD",1725311378750,0.12549,134.99,134.95,1.4817475]
["bitfinex","SOLUSD",1725311379836,0.25098,134.99,134.95,1.4817475]
["bitfinex","SOLUSD",1725311380549,0.12549,134.99,134.95,1.4817475]
["bitfinex","SOLUSD",1725311382245,21.9841,135.02,134.96,36.99529348]
["bitfinex","SOLUSD",1725311382437,0.50196,135.01,134.96,36.99529348]
["bitfinex","SOLUSD",1725311385556,0.50196,135.01,134.97,1.48167707]
["bitfinex","SOLUSD",1725311386058,0.50196,135.01,134.96,36.99529348]
["bitfinex","SOLUSD",1725311386251,0.50196,135.01,134.97,1.48161728]
["bitfinex","SOLUSD",1725311386652,21.9841,135.02,134.96,36.99529348]
["bitfinex","SOLUSD",1725311387353,21.9841,135.02,134.97,1.48145267]
["bitfinex","SOLUSD",1725311387755,15.3255,135.05,135.0,36.99529348]
["bitfinex","SOLUSD",1725311388060,15.3255,135.05,135.01,1.48114281]
["bitfinex","SOLUSD",1725311388441,6.4705,135.06,135.01,1.48114281]
["bitfinex","SOLUSD",1725311388751,15.3255,135.08,135.02,36.99529348]
["bitfinex","SOLUSD",1725311388951,15.3255,135.08,135.03,1.48083839]
["bitfinex","SOLUSD",1725311390053,6.4705,135.1,135.04,36.99529348]
["bitfinex","SOLUSD",1725311390357,13.8725,135.1,135.02,36.99529348]
["bitfinex","SOLUSD",1725311390539,6.4705,135.1,135.02,36.99529348]
["bitfinex","SOLUSD",1725311390955,7.4025,135.09,135.02,36.99529348]
["bitfinex","SOLUSD",1725311391341,0.12549,135.08,135.02,36.99529348]
["bitfinex","SOLUSD",1725311391544,45.25098,135.09,135.03,1.48087598]
["bitfinex","SOLUSD",1725311391839,0.25098,135.08,135.03,1.48087598]
["bitfinex","SOLUSD",1725311392061,0.25098,135.08,135.04,36.99529348]
["bitfinex","SOLUSD",1725311392262,0.25098,135.09,135.05,1.48063549]
["bitfinex","SOLUSD",1725311392567,0.12549,135.09,135.05,1.48063549]
["bitfinex","SOLUSD",1725311392749,0.12549,135.09,135.04,36.99529348]
["bitfinex","SOLUSD",1725311392937,0.12549,135.09,135.05,1.48065767]
["bitfinex","SOLUSD",1725311393146,6.4705,135.1,135.05,1.48065767]
["bitfinex","SOLUSD",1725311393364,15.3255,135.11,135.06,36.99529348]
["bitfinex","SOLUSD",1725311393557,6.5176,135.13,135.08,36.99529348]
["bitfinex","SOLUSD",1725311393745,6.5176,135.13,135.09,1.48029472]
["bitfinex","SOLUSD",1725311394168,6.5176,135.13,135.08,36.99529348]
["bitfinex","SOLUSD",1725311396450,0.12549,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311397457,0.50196,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311398663,0.50196,135.12,135.07,1.48030225]
["bitfinex","SOLUSD",1725311400646,0.50196,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311401456,6.5176,135.13,135.06,36.99529348]
["bitfinex","SOLUSD",1725311401765,0.12549,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311402082,0.50196,135.12,135.04,45.0]
["bitfinex","SOLUSD",1725311402363,0.50196,135.12,135.04,36.99529348]
["bitfinex","SOLUSD",1725311403161,52.90276,135.12,135.04,36.99529348]
["bitfinex","SOLUSD",1725311404166,0.12549,135.09,135.02,36.99529348]
["bitfinex","SOLUSD",1725311404378,0.12549,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311404694,0.25098,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311406072,0.25098,135.12,135.07,1.48032357]
["bitfinex","SOLUSD",1725311407178,0.25098,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311407382,0.25098,135.11,135.04,36.99529348]
["bitfinex","SOLUSD",1725311407587,0.12549,135.11,135.04,36.99529348]
["bitfinex","SOLUSD",1725311407795,0.37647,135.11,135.05,1.48041114]
["bitfinex","SOLUSD",1725311408479,0.37647,135.11,135.04,36.99529348]
["bitfinex","SOLUSD",1725311410178,0.37647,135.11,135.05,1.48042886]
["bitfinex","SOLUSD",1725311411268,0.12549,135.11,135.05,1.48042886]
["bitfinex","SOLUSD",1725311411586,0.37647,135.12,135.04,36.99529348]
["bitfinex","SOLUSD",1725311412380,15.5602,135.15,135.08,36.99529348]
["bitfinex","SOLUSD",1725311412580,15.5602,135.15,135.1,36.99529348]
["bitfinex","SOLUSD",1725311412784,15.5602,135.15,135.11,1.47997892]
["bitfinex","SOLUSD",1725311413490,6.6426,135.17,135.11,1.47997892]
["bitfinex","SOLUSD",1725311414283,14.0409,135.17,135.1,36.99529348]
["bitfinex","SOLUSD",1725311415155,0.25098,135.16,135.1,36.99529348]
["bitfinex","SOLUSD",1725311415576,0.12549,135.15,135.1,36.99529348]
["bitfinex","SOLUSD",1725311415885,0.25098,135.15,135.11,1.479911]
["bitfinex","SOLUSD",1725311416101,0.12549,135.14,135.1,36.99529348]
["bitfinex","SOLUSD",1725311416265,0.37647,135.14,135.08,36.99529348]
["bitfinex","SOLUSD",1725311416461,0.12549,135.13,135.08,36.99529348]
["bitfinex","SOLUSD",1725311416793,0.25098,135.13,135.06,36.99529348]
["bitfinex","SOLUSD",1725311417099,0.12549,135.12,135.07,1.4803159]
["bitfinex","SOLUSD",1725311417283,6.6426,135.17,135.1,36.99529348]
["bitfinex","SOLUSD",1725311417483,0.37647,135.16,135.11,1.47984055]
["bitfinex","SOLUSD",1725311417985,23.7806,135.18,135.11,1.47984055]
["bitfinex","SOLUSD",1725311417986,16.383,135.18,135.12,36.99529348]
["bitfinex","SOLUSD",1725311418285,16.383,135.18,135.14,36.99529348]
["bitfinex","SOLUSD",1725311418592,6.4066,135.21,135.15,1.4794652]
["bitfinex","SOLUSD",1725311418896,6.4066,135.21,135.14,36.99529348]
["bitfinex","SOLUSD",1725311419259,6.4066,135.21,135.12,36.99529348]
["bitfinex","SOLUSD",1725311419685,0.12549,135.2,135.13,1.47958862]
["bitfinex","SOLUSD",1725311419865,0.50196,135.2,135.13,1.47958862]
["bitfinex","SOLUSD",1725311420290,0.12549,135.18,135.12,36.99529348]
["bitfinex","SOLUSD",1725311420585,0.50196,135.18,135.13,1.47980556]
["bitfinex","SOLUSD",1725311420782,0.50196,135.18,135.12,36.99529348]
["bitfinex","SOLUSD",1725311421000,0.25098,135.18,135.13,1.47963528]
["bitfinex","SOLUSD",1725311421500,6.4066,135.21,135.16,36.99529348]
["bitfinex","SOLUSD",1725311421700,6.4066,135.21,135.17,1.47919397]
["bitfinex","SOLUSD",1725311421898,15.3479,135.22,135.18,1.47913793]
["bitfinex","SOLUSD",1725311422204,15.3479,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311422377,15.3479,135.22,135.17,1.47930397]
["bitfinex","SOLUSD",1725311423573,15.3479,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311423907,0.37647,135.21,135.14,36.99529348]
["bitfinex","SOLUSD",1725311424196,0.50196,135.21,135.14,36.99529348]
["bitfinex","SOLUSD",1725311425288,0.50196,135.21,135.1,36.99529348]
["bitfinex","SOLUSD",1725311425598,45.50196,135.21,135.12,36.99529348]
["bitfinex","SOLUSD",1725311425894,0.25098,135.21,135.14,36.99529348]
["bitfinex","SOLUSD",1725311426695,15.3479,135.22,135.14,36.99529348]
["bitfinex","SOLUSD",1725311427788,15.3479,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311430478,15.3479,135.22,135.1,36.99529348]
["bitfinex","SOLUSD",1725311430479,0.25098,135.21,135.13,36.99529348]
["bitfinex","SOLUSD",1725311430798,0.12549,135.19,135.14,20.0]
["bitfinex","SOLUSD",1725311431182,0.25098,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725311431481,0.25098,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725311431679,0.25098,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725311432803,0.25098,135.2,135.13,36.99529348]
["bitfinex","SOLUSD",1725311433977,0.12549,135.21,135.13,36.99529348]
["bitfinex","SOLUSD",1725311434183,15.3479,135.22,135.15,36.99529348]
["bitfinex","SOLUSD",1725311434501,0.12549,135.21,135.15,36.99529348]
["bitfinex","SOLUSD",1725311435000,0.50196,135.21,135.11,36.99529348]
["bitfinex","SOLUSD",1725311435200,7.89816,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725311435405,7.89816,135.21,135.1,36.99529348]
["bitfinex","SOLUSD",1725311435406,7.52289,135.19,135.1,36.99529348]
["bitfinex","SOLUSD",1725311435579,0.12549,135.19,135.1,36.99529348]
["bitfinex","SOLUSD",1725311435783,0.50196,135.19,135.12,36.99529348]
["bitfinex","SOLUSD",1725311435986,0.50196,135.19,135.13,1.47958735]
["bitfinex","SOLUSD",1725311436798,7.52359,135.17,135.07,36.99529348]
["bitfinex","SOLUSD",1725311437302,0.12549,135.16,135.09,36.99529348]
["bitfinex","SOLUSD",1725311437503,0.25098,135.17,135.09,36.99529348]
["bitfinex","SOLUSD",1725311439306,0.12549,135.16,135.05,65.3841]
["bitfinex","SOLUSD",1725311439631,0.12549,135.16,135.09,36.99529348]
["bitfinex","SOLUSD",1725311439786,0.25098,135.17,135.09,36.99529348]
["bitfinex","SOLUSD",1725311440906,0.25098,135.17,135.07,36.99529348]
["bitfinex","SOLUSD",1725311441084,0.12549,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725311441403,0.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725311441783,0.25098,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725311441982,0.12549,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725311442395,0.25098,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725311442603,6.6014,135.13,135.07,36.99529348]
["bitfinex","SOLUSD",1725311442803,0.25098,135.12,135.05,52.37939348]
["bitfinex","SOLUSD",1725311443007,6.6014,135.13,135.05,52.37939348]
["bitfinex","SOLUSD",1725311444411,6.6014,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725311444615,6.6014,135.13,135.07,38.47550085]
["bitfinex","SOLUSD",1725311444819,6.6014,135.13,135.07,36.99529348]
["bitfinex","SOLUSD",1725311447596,0.12549,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725311447908,15.60567,135.12,135.05,36.99529348]
["bitfinex","SOLUSD",1725311448108,15.60567,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725311448822,15.60567,135.12,135.01,22.79858889]
["bitfinex","SOLUSD",1725311449131,0.12549,135.1,135.02,36.99529348]
["bitfinex","SOLUSD",1725311449313,0.25098,135.1,135.02,36.99529348]
["bitfinex","SOLUSD",1725311449907,0.25098,135.09,135.02,36.99529348]
["bitfinex","SOLUSD",1725311451010,15.2292,135.12,135.06,36.99529348]
["bitfinex","SOLUSD",1725311451414,15.2292,135.12,135.08,36.99529348]
["bitfinex","SOLUSD",1725311451624,15.2292,135.12,135.09,1.48015868]
["bitfinex","SOLUSD",1725311452022,6.6014,135.13,135.09,1.48015868]
["bitfinex","SOLUSD",1725311452215,16.2908,135.15,135.08,36.99529348]
["bitfinex","SOLUSD",1725311452521,6.1597,135.16,135.1,36.99529348]
["bitfinex","SOLUSD",1725311452702,6.1597,135.16,135.09,1.47992574]
["bitfinex","SOLUSD",1725311452703,6.1597,135.16,135.12,36.99529348]
["bitfinex","SOLUSD",1725311453827,6.1597,135.16,135.09,20.0]
["bitfinex","SOLUSD",1725311453828,0.25098,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725311454039,0.37647,135.15,135.09,20.0]
["bitfinex","SOLUSD",1725311456116,0.12549,135.14,135.09,20.0]
["bitfinex","SOLUSD",1725311457409,0.37647,135.15,135.1,1.48000974]
["bitfinex","SOLUSD",1725311459437,16.2908,135.18,135.12,36.99529348]
["bitfinex","SOLUSD",1725311459742,16.2908,135.18,135.14,36.99529348]
["bitfinex","SOLUSD",1725311459937,6.5667,135.19,135.16,36.99529348]
["bitfinex","SOLUSD",1725311460241,16.4186,135.22,135.18,36.99529348]
["bitfinex","SOLUSD",1725311460417,16.4186,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311460620,16.4186,135.22,135.13,6.4733]
["bitfinex","SOLUSD",1725311460621,16.4186,135.22,135.14,36.99529348]
["bitfinex","SOLUSD",1725311461540,16.4186,135.22,135.11,0.12549]
["bitfinex","SOLUSD",1725311461541,16.4186,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311461711,16.4186,135.22,135.17,1.47905751]
["bitfinex","SOLUSD",1725311462550,16.4186,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311463923,0.25098,135.21,135.14,36.99529348]
["bitfinex","SOLUSD",1725311464136,0.25098,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725311464342,16.4186,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311464640,16.4186,135.22,135.18,36.99529348]
["bitfinex","SOLUSD",1725311464820,16.4186,135.22,135.19,1.47910298]
["bitfinex","SOLUSD",1725311465140,16.4186,135.22,135.19,1.47909861]
["bitfinex","SOLUSD",1725311465938,16.4186,135.22,135.17,20.0]
["bitfinex","SOLUSD",1725311467249,16.4186,135.22,135.16,36.99529348]
["bitfinex","SOLUSD",1725311467434,0.12549,135.21,135.14,36.99529348]
["bitfinex","SOLUSD",1725311467645,0.50196,135.21,135.11,37.12078348]
["bitfinex","SOLUSD",1725311467823,0.50196,135.21,135.12,65.0]
["bitfinex","SOLUSD",1725311468028,0.50196,135.21,135.12,20.0]
["bitfinex","SOLUSD",1725311468549,0.50196,135.21,135.11,36.99529348]
["bitfinex","SOLUSD",1725311469051,45.50196,135.21,135.09,43.46859348]
["bitfinex","SOLUSD",1725311469425,45.50196,135.21,135.09,36.99529348]
["bitfinex","SOLUSD",1725311469843,0.12549,135.19,135.09,36.99529348]
["bitfinex","SOLUSD",1725311470153,0.37647,135.19,135.09,36.99529348]
["bitfinex","SOLUSD",1725311470329,0.12549,135.18,135.1,20.0]
["bitfinex","SOLUSD",1725311470529,0.37647,135.18,135.11,36.99529348]
["bitfinex","SOLUSD",1725311470723,0.12549,135.18,135.11,36.99529348]
["bitfinex","SOLUSD",1725311470929,45.0,135.21,135.13,36.99529348]
["bitfinex","SOLUSD",1725311470930,0.12549,135.2,135.13,36.99529348]
["bitfinex","SOLUSD",1725311471143,0.50196,135.2,135.14,1.47938212]
["bitfinex","SOLUSD",1725311471726,0.25098,135.2,135.14,1.47938212]
["bitfinex","SOLUSD",1725311472051,16.4186,135.22,135.14,1.47938212]
["bitfinex","SOLUSD",1725311472253,0.50196,135.21,135.14,1.47938212]
["bitfinex","SOLUSD",1725311473031,45.50196,135.21,135.12,36.99529348]
["bitfinex","SOLUSD",1725311473355,0.12549,135.21,135.13,21.47948602]
["bitfinex","SOLUSD",1725311473654,16.1546,135.19,135.07,15.8139]
["bitfinex","SOLUSD",1725311473859,16.1546,135.19,135.08,36.99529348]
["bitfinex","SOLUSD",1725311474029,45.0,135.18,135.08,46.12022543]
["bitfinex","SOLUSD",1725311474536,52.3975,135.18,135.08,46.12022543]
["bitfinex","SOLUSD",1725311474731,52.3975,135.18,135.07,15.8139]
["bitfinex","SOLUSD",1725311475455,0.25098,135.17,135.08,20.0]
["bitfinex","SOLUSD",1725311475843,7.64898,135.17,135.08,20.0]
["bitfinex","SOLUSD",1725311476176,6.4704,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725311476339,16.1546,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725311476828,16.1546,135.13,135.06,46.12022543]
["bitfinex","SOLUSD",1725311477872,16.1546,135.13,135.07,20.0]
["bitfinex","SOLUSD",1725311479039,0.25098,135.12,135.04,46.12022543]
["bitfinex","SOLUSD",1725311480455,16.1546,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725311480647,16.1546,135.13,135.06,46.12022543]
["bitfinex","SOLUSD",1725311482238,16.1546,135.13,135.08,46.12022543]
["bitfinex","SOLUSD",1725311482438,16.1546,135.13,135.09,1.47999699]
["bitfinex","SOLUSD",1725311482635,6.4704,135.14,135.09,1.47999699]
["bitfinex","SOLUSD",1725311483557,15.967,135.16,135.1,47.60008877]
["bitfinex","SOLUSD",1725311490869,15.967,135.16,135.11,20.0]
["bitfinex","SOLUSD",1725311491075,15.967,135.16,135.12,1.47963662]
["bitfinex","SOLUSD",1725311491480,15.967,135.16,135.1,46.12022543]
["bitfinex","SOLUSD",1725311492985,15.9786,135.21,135.1,46.12022543]
["bitfinex","SOLUSD",1725311493162,15.9786,135.21,135.16,46.12022543]
["bitfinex","SOLUSD",1725311493471,15.9786,135.21,135.17,1.47910031]
["bitfinex","SOLUSD",1725311493656,15.9786,135.21,135.17,21.47910031]
["bitfinex","SOLUSD",1725311494065,15.9786,135.21,135.17,58.33065929]
["bitfinex","SOLUSD",1725311494275,15.9786,135.26,135.17,58.33065929]
["bitfinex","SOLUSD",1725311494778,0.12549,135.25,135.17,58.33065929]
["bitfinex","SOLUSD",1725311496277,0.25098,135.25,135.17,58.33065929]
["bitfinex","SOLUSD",1725311500588,15.9786,135.26,135.18,1.47888003]
["bitfinex","SOLUSD",1725311501084,15.9786,135.26,135.17,56.85155898]
["bitfinex","SOLUSD",1725311502482,15.9786,135.26,135.18,1.47879497]
["bitfinex","SOLUSD",1725311503671,15.9786,135.26,135.17,56.85155898]
["bitfinex","SOLUSD",1725311505359,15.9786,135.26,135.18,1.4787745]
["bitfinex","SOLUSD",1725311505582,15.9786,135.26,135.19,36.85155898]
["bitfinex","SOLUSD",1725311505778,15.9786,135.26,135.2,1.47867176]
["bitfinex","SOLUSD",1725311511182,0.25098,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725311512982,45.25098,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725311513317,0.25098,135.25,135.16,36.85155898]
["bitfinex","SOLUSD",1725311513604,0.25098,135.25,135.17,20.0]
["bitfinex","SOLUSD",1725311515007,0.25098,135.25,135.12,16.3023]
["bitfinex","SOLUSD",1725311515008,23.1557,135.24,135.11,14.64462876]
["bitfinex","SOLUSD",1725311515224,6.5481,135.19,135.08,22.2917]
["bitfinex","SOLUSD",1725311515506,0.12549,135.18,135.11,36.85155898]
["bitfinex","SOLUSD",1725311515708,0.25098,135.18,135.09,36.85155898]
["bitfinex","SOLUSD",1725311515927,0.25098,135.18,135.07,36.85155898]
["bitfinex","SOLUSD",1725311516199,0.25098,135.18,135.09,36.85155898]
["bitfinex","SOLUSD",1725311516417,6.5481,135.19,135.09,36.85155898]
["bitfinex","SOLUSD",1725311516783,0.25098,135.18,135.09,36.85155898]
["bitfinex","SOLUSD",1725311518314,0.25098,135.18,135.1,1.47979258]
["bitfinex","SOLUSD",1725311518919,0.25098,135.18,135.07,36.85155898]
["bitfinex","SOLUSD",1725311518920,16.6076,135.15,135.07,36.85155898]
["bitfinex","SOLUSD",1725311519228,16.6076,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725311519400,6.5481,135.14,135.05,36.85155898]
["bitfinex","SOLUSD",1725311519833,0.25098,135.13,135.01,55.8471259]
["bitfinex","SOLUSD",1725311520010,0.25098,135.13,135.03,36.85155898]
["bitfinex","SOLUSD",1725311520201,6.5481,135.14,135.03,86.85155898]
["bitfinex","SOLUSD",1725311520406,6.5481,135.14,135.07,36.85155898]
["bitfinex","SOLUSD",1725311521124,6.5481,135.14,135.04,8.45343987]
["bitfinex","SOLUSD",1725311521125,6.5481,135.14,135.05,36.85155898]
["bitfinex","SOLUSD",1725311521322,6.5481,135.14,135.06,45.0]
["bitfinex","SOLUSD",1725311521520,6.5481,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725311521714,0.12549,135.13,135.05,36.85155898]
["bitfinex","SOLUSD",1725311522028,0.25098,135.13,135.03,36.85155898]
["bitfinex","SOLUSD",1725311522244,45.25098,135.13,135.03,36.85155898]
["bitfinex","SOLUSD",1725311522523,16.6076,135.12,135.03,36.85155898]
["bitfinex","SOLUSD",1725311522727,0.25098,135.11,135.03,36.85155898]
["bitfinex","SOLUSD",1725311523024,6.5481,135.1,135.01,36.85155898]
["bitfinex","SOLUSD",1725311523529,0.12549,135.09,134.97,55.8471259]
["bitfinex","SOLUSD",1725311523724,0.12549,135.09,135.01,36.85155898]
["bitfinex","SOLUSD",1725311523904,0.25098,135.09,135.01,36.85155898]
["bitfinex","SOLUSD",1725311524102,6.5481,135.1,135.03,36.85155898]
["bitfinex","SOLUSD",1725311524502,6.5481,135.1,135.05,36.85155898]
["bitfinex","SOLUSD",1725311525428,16.6076,135.12,135.07,36.85155898]
["bitfinex","SOLUSD",1725311525601,6.5481,135.14,135.09,36.85155898]
["bitfinex","SOLUSD",1725311525801,6.5481,135.14,135.1,1.47992787]
["bitfinex","SOLUSD",1725311526219,6.5481,135.14,135.11,1.47985677]
["bitfinex","SOLUSD",1725311526435,6.5481,135.14,135.09,36.85155898]
["bitfinex","SOLUSD",1725311527641,16.6076,135.15,135.11,36.85155898]
["bitfinex","SOLUSD",1725311529123,16.6076,135.15,135.07,36.85155898]
["bitfinex","SOLUSD",1725311529325,16.6076,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725311529923,16.6076,135.15,135.09,36.85155898]
["bitfinex","SOLUSD",1725311530631,0.25098,135.14,135.08,20.0]
["bitfinex","SOLUSD",1725311530827,0.25098,135.14,135.07,36.85155898]
["bitfinex","SOLUSD",1725311531013,16.6076,135.15,135.07,36.85155898]
["bitfinex","SOLUSD",1725311532637,0.25098,135.14,135.07,36.85155898]
["bitfinex","SOLUSD",1725311534135,0.25098,135.14,135.05,36.85155898]
["bitfinex","SOLUSD",1725311534318,0.25098,135.14,135.06,20.0]
["bitfinex","SOLUSD",1725311535032,16.6076,135.15,135.09,36.85155898]
["bitfinex","SOLUSD",1725311535235,16.6076,135.15,135.11,36.85155898]
["bitfinex","SOLUSD",1725311536833,0.12549,135.14,135.03,50.0]
["bitfinex","SOLUSD",1725311537025,0.12549,135.14,135.02,22.2917]
["bitfinex","SOLUSD",1725311537026,0.12549,135.12,135.02,22.2917]
["bitfinex","SOLUSD",1725311537264,0.25098,135.12,135.03,36.85155898]
["bitfinex","SOLUSD",1725311537543,0.25098,135.12,135.05,36.85155898]
["bitfinex","SOLUSD",1725311541730,6.5668,135.13,135.06,1.48036498]
["bitfinex","SOLUSD",1725311542326,6.5668,135.13,135.05,36.85155898]
["bitfinex","SOLUSD",1725311543341,6.5668,135.13,135.06,1.48023822]
["bitfinex","SOLUSD",1725311543522,6.5668,135.13,135.07,36.85155898]
["bitfinex","SOLUSD",1725311545633,6.5668,135.13,135.08,1.48006995]
["bitfinex","SOLUSD",1725311546149,6.5668,135.13,135.09,36.85155898]
["bitfinex","SOLUSD",1725311546727,6.5668,135.13,135.07,36.85155898]
["bitfinex","SOLUSD",1725311547038,6.5668,135.13,135.08,1.48001942]
["bitfinex","SOLUSD",1725311547542,6.5668,135.13,135.09,36.85155898]
["bitfinex","SOLUSD",1725311547725,16.6076,135.15,135.11,36.85155898]
["bitfinex","SOLUSD",1725311547931,16.6076,135.15,135.12,1.47975539]
["bitfinex","SOLUSD",1725311551928,16.6076,135.15,135.11,36.85155898]
["bitfinex","SOLUSD",1725311553346,16.6076,135.15,135.12,1.47975771]
["bitfinex","SOLUSD",1725311553653,16.6076,135.15,135.09,36.85155898]
["bitfinex","SOLUSD",1725311553832,16.6076,135.15,135.1,21.4798631]
["bitfinex","SOLUSD",1725311554849,16.6076,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725311555253,16.6076,135.15,135.11,1.47978589]
["bitfinex","SOLUSD",1725311555454,16.6076,135.15,135.1,20.0]
["bitfinex","SOLUSD",1725311556557,16.6076,135.15,135.11,36.85155898]
["bitfinex","SOLUSD",1725311556732,6.4931,135.17,135.11,38.33131793]
["bitfinex","SOLUSD",1725311556934,6.4931,135.17,135.11,36.85155898]
["bitfinex","SOLUSD",1725311563471,6.4931,135.17,135.12,1.47966911]
["bitfinex","SOLUSD",1725311564150,6.4931,135.17,135.11,36.85155898]
["bitfinex","SOLUSD",1725311564869,6.4931,135.17,135.12,1.47961664]
["bitfinex","SOLUSD",1725311565256,6.4931,135.17,135.11,36.85155898]
["bitfinex","SOLUSD",1725311567148,6.4931,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725311567358,6.4931,135.17,135.11,20.0]
["bitfinex","SOLUSD",1725311567673,6.4931,135.17,135.11,56.85155898]
["bitfinex","SOLUSD",1725311569247,15.7979,135.18,135.13,36.85155898]
["bitfinex","SOLUSD",1725311571667,22.0046,135.21,135.15,36.85155898]
["bitfinex","SOLUSD",1725311571863,22.0046,135.21,135.16,1.47918806]
["bitfinex","SOLUSD",1725311572065,22.0046,135.21,135.17,36.85155898]
["bitfinex","SOLUSD",1725311575775,22.0046,135.21,135.18,1.47913164]
["bitfinex","SOLUSD",1725311577459,22.0046,135.21,135.17,36.85155898]
["bitfinex","SOLUSD",1725311577858,22.0046,135.21,135.18,1.47911638]
["bitfinex","SOLUSD",1725311578073,22.0046,135.21,135.17,36.85155898]
["bitfinex","SOLUSD",1725311578270,22.0046,135.21,135.11,85.7321]
["bitfinex","SOLUSD",1725311578576,22.0046,135.21,135.12,36.85155898]
["bitfinex","SOLUSD",1725311578780,22.0046,135.21,135.13,20.0]
["bitfinex","SOLUSD",1725311580076,22.0046,135.21,135.12,56.85155898]
["bitfinex","SOLUSD",1725311580273,22.0046,135.21,135.16,36.85155898]
["bitfinex","SOLUSD",1725311580475,22.0046,135.21,135.18,36.85155898]
["bitfinex","SOLUSD",1725311580476,15.9391,135.21,135.18,36.85155898]
["bitfinex","SOLUSD",1725311580785,22.0267,135.24,135.19,1.47905138]
["bitfinex","SOLUSD",1725311581571,22.0267,135.24,135.18,36.85155898]
["bitfinex","SOLUSD",1725311582073,22.0267,135.24,135.18,14.74195717]
["bitfinex","SOLUSD",1725311582279,0.12549,135.23,135.19,1.47896523]
["bitfinex","SOLUSD",1725311582479,22.0267,135.24,135.17,21.47913768]
["bitfinex","SOLUSD",1725311582791,22.0267,135.24,135.18,16.22091467]
["bitfinex","SOLUSD",1725311583579,22.0267,135.24,135.18,14.74195717]
["bitfinex","SOLUSD",1725311584190,0.12549,135.23,135.18,14.74195717]
["bitfinex","SOLUSD",1725311584500,0.25098,135.23,135.11,65.7321]
["bitfinex","SOLUSD",1725311584672,59.99293717,135.23,135.14,14.74195717]
["bitfinex","SOLUSD",1725311585807,0.12549,135.21,135.14,14.74195717]
["bitfinex","SOLUSD",1725311586104,0.25098,135.21,135.14,14.74195717]
["bitfinex","SOLUSD",1725311586703,0.25098,135.21,135.16,14.74195717]
["bitfinex","SOLUSD",1725311586881,0.25098,135.21,135.17,1.47937671]
["bitfinex","SOLUSD",1725311588202,0.25098,135.21,135.16,14.74195717]
["bitfinex","SOLUSD",1725311591700,15.9284,135.22,135.18,14.74195717]
["bitfinex","SOLUSD",1725311594120,15.9284,135.22,135.19,1.47914599]
["bitfinex","SOLUSD",1725311594319,15.9284,135.22,135.19,1.4791361]
["bitfinex","SOLUSD",1725311594517,15.9284,135.22,135.18,14.74195717]
["bitfinex","SOLUSD",1725311596025,15.9284,135.22,135.16,14.74195717]
["bitfinex","SOLUSD",1725311600096,0.12549,135.21,135.16,14.74195717]
["bitfinex","SOLUSD",1725311600424,0.25098,135.21,135.16,14.74195717]
["bitfinex","SOLUSD",1725311601226,0.12549,135.19,135.09,6.3218]
["bitfinex","SOLUSD",1725311601409,0.25098,135.19,135.13,14.74195717]
["bitfinex","SOLUSD",1725311602829,0.12549,135.17,135.13,14.74195717]
["bitfinex","SOLUSD",1725311603006,0.25098,135.17,135.13,14.74195717]
["bitfinex","SOLUSD",1725311603401,0.25098,135.17,135.08,3.0495895]
["bitfinex","SOLUSD",1725311603601,45.25098,135.17,135.11,14.74195717]
["bitfinex","SOLUSD",1725311603828,6.4705,135.16,135.07,3.05163764]
["bitfinex","SOLUSD",1725311604018,0.12549,135.15,135.08,14.74195717]
["bitfinex","SOLUSD",1725311604226,52.65018,135.15,135.08,14.74195717]
["bitfinex","SOLUSD",1725311604426,0.12549,135.13,135.08,14.74195717]
["bitfinex","SOLUSD",1725311604625,6.5748,135.12,135.04,3.0529137]
["bitfinex","SOLUSD",1725311604811,6.5748,135.12,135.02,257.6]
["bitfinex","SOLUSD",1725311604812,0.12549,135.11,135.05,14.74195717]
["bitfinex","SOLUSD",1725311605008,0.25098,135.11,135.05,14.74195717]
["bitfinex","SOLUSD",1725311605208,0.25098,135.11,135.01,16.1438]
["bitfinex","SOLUSD",1725311605512,45.25098,135.11,135.01,16.1438]
["bitfinex","SOLUSD",1725311605731,0.12549,135.09,135.04,14.74195717]
["bitfinex","SOLUSD",1725311605916,0.25098,135.09,135.02,36.93514844]
["bitfinex","SOLUSD",1725311606918,0.12549,135.07,134.97,263.7883]
["bitfinex","SOLUSD",1725311607118,45.25098,135.07,134.98,3.05814502]
["bitfinex","SOLUSD",1725311607326,45.25098,135.07,134.98,36.93514844]
["bitfinex","SOLUSD",1725311607806,21.7481,135.14,135.06,36.93514844]
["bitfinex","SOLUSD",1725311608124,21.7481,135.14,135.09,36.93514844]
["bitfinex","SOLUSD",1725311608324,21.7481,135.14,135.1,1.48009559]
["bitfinex","SOLUSD",1725311608838,21.7481,135.14,135.07,36.93514844]
["bitfinex","SOLUSD",1725311609822,0.12549,135.13,135.07,36.93514844]
["bitfinex","SOLUSD",1725311610138,0.12549,135.13,135.08,1.48030496]
["bitfinex","SOLUSD",1725311610614,21.7481,135.14,135.07,36.93514844]
["bitfinex","SOLUSD",1725311611136,0.12549,135.13,135.07,36.93514844]
["bitfinex","SOLUSD",1725311611335,0.25098,135.13,135.07,36.93514844]
["bitfinex","SOLUSD",1725311611508,0.25098,135.13,135.08,1.48034104]
["bitfinex","SOLUSD",1725311611714,0.25098,135.13,135.07,36.93514844]
["bitfinex","SOLUSD",1725311613316,0.25098,135.13,135.08,1.48033843]
["bitfinex","SOLUSD",1725311613544,0.25098,135.13,135.07,36.93514844]
["bitfinex","SOLUSD",1725311613836,45.25098,135.13,135.07,36.93514844]
["bitfinex","SOLUSD",1725311615232,0.25098,135.13,135.08,1.48041867]
["bitfinex","SOLUSD",1725311615429,21.7481,135.14,135.08,1.48041867]
["bitfinex","SOLUSD",1725311615619,21.7481,135.14,135.07,36.93514844]
["bitfinex","SOLUSD",1725311625353,7.4018,135.11,135.0,263.8066]
["bitfinex","SOLUSD",1725311625649,0.12549,135.1,135.03,36.93514844]
["bitfinex","SOLUSD",1725311625851,0.25098,135.1,135.03,36.93514844]
["bitfinex","SOLUSD",1725311627640,0.12549,135.1,135.03,36.93514844]
["bitfinex","SOLUSD",1725311627845,0.25098,135.11,135.03,36.93514844]
["bitfinex","SOLUSD",1725311631845,0.25098,135.11,135.05,36.93514844]
["bitfinex","SOLUSD",1725311632161,0.25098,135.11,135.06,14.76813164]
["bitfinex","SOLUSD",1725311632362,0.25098,135.11,135.01,0.12549]
["bitfinex","SOLUSD",1725311632363,0.25098,135.11,134.98,65.2121]
["bitfinex","SOLUSD",1725311632538,0.25098,135.11,135.03,14.76813164]
["bitfinex","SOLUSD",1725311633044,45.25098,135.11,135.03,14.76813164]
["bitfinex","SOLUSD",1725311633246,6.4137,135.1,135.03,14.76813164]
["bitfinex","SOLUSD",1725311633454,0.25098,135.09,135.03,14.76813164]
["bitfinex","SOLUSD",1725311633633,0.25098,135.09,134.98,65.2121]
["bitfinex","SOLUSD",1725311633634,52.65348,135.09,134.98,15.2121]
["bitfinex","SOLUSD",1725311633841,52.65348,135.09,135.01,14.76813164]
["bitfinex","SOLUSD",1725311634546,7.4031,135.08,135.01,14.76813164]
["bitfinex","SOLUSD",1725311634750,0.25098,135.07,135.01,14.76813164]
["bitfinex","SOLUSD",1725311635941,0.25098,135.07,135.0,36.94643647]
["bitfinex","SOLUSD",1725311636141,0.12549,135.07,135.0,36.94643647]
["bitfinex","SOLUSD",1725311636361,15.7997,135.07,135.0,36.94643647]
["bitfinex","SOLUSD",1725311636633,0.25098,135.06,135.0,36.94643647]
["bitfinex","SOLUSD",1725311640250,15.7997,135.07,135.02,36.94643647]
["bitfinex","SOLUSD",1725311640652,0.12549,135.06,135.02,36.94643647]
["bitfinex","SOLUSD",1725311644068,15.7997,135.07,135.02,36.94643647]
["bitfinex","SOLUSD",1725311649463,15.7997,135.07,134.99,3.05518252]
["bitfinex","SOLUSD",1725311649464,0.12549,135.06,134.99,3.05518252]
["bitfinex","SOLUSD",1725311649767,0.25098,135.06,134.99,56.94643647]
["bitfinex","SOLUSD",1725311650652,7.65508,135.06,134.99,36.94643647]
["bitfinex","SOLUSD",1725311650884,7.65508,135.06,134.97,40.00085994]
["bitfinex","SOLUSD",1725311651058,7.65508,135.06,134.97,36.94643647]
["bitfinex","SOLUSD",1725311651257,0.25098,135.06,134.97,40.00180852]
["bitfinex","SOLUSD",1725311651463,45.25098,135.06,134.97,40.00180852]
["bitfinex","SOLUSD",1725311652285,0.25098,135.06,134.97,40.00180852]
["bitfinex","SOLUSD",1725311652583,45.25098,135.06,134.97,40.00180852]
["bitfinex","SOLUSD",1725311655188,45.25098,135.06,134.99,36.94643647]
["bitfinex","SOLUSD",1725311656086,45.25098,135.06,134.99,14.78266841]
["bitfinex","SOLUSD",1725311656778,15.7997,135.07,135.01,14.78266841]
["bitfinex","SOLUSD",1725311656971,15.7997,135.07,135.03,14.78266841]
["bitfinex","SOLUSD",1725311658573,15.7997,135.07,135.04,1.48085982]
["bitfinex","SOLUSD",1725311659087,15.7997,135.07,135.03,14.78266841]
["bitfinex","SOLUSD",1725311659887,0.25098,135.06,135.01,14.78266841]
["bitfinex","SOLUSD",1725311663391,0.25098,135.06,134.97,6.28665563]
["bitfinex","SOLUSD",1725311663575,0.25098,135.06,134.99,14.78266841]
["bitfinex","SOLUSD",1725311663576,45.25098,135.06,134.99,14.78266841]
["bitfinex","SOLUSD",1725311665270,6.4137,135.1,134.99,14.78266841]
["bitfinex","SOLUSD",1725311665271,6.4137,135.1,135.05,14.78266841]
["bitfinex","SOLUSD",1725311667292,0.12549,135.09,135.05,14.78266841]
["bitfinex","SOLUSD",1725311667594,6.4137,135.1,135.05,14.78266841]
["bitfinex","SOLUSD",1725311669913,0.12549,135.09,135.04,14.78266841]
["bitfinex","SOLUSD",1725311670198,0.25098,135.09,135.04,14.78266841]
["bitfinex","SOLUSD",1725311671814,6.4137,135.1,135.04,14.78266841]
["bitfinex","SOLUSD",1725311672686,6.4137,135.1,135.05,1.4806641]
["bitfinex","SOLUSD",1725311673111,6.4137,135.1,135.04,14.78266841]
["bitfinex","SOLUSD",1725311673898,6.4137,135.1,135.05,1.48053257]
["bitfinex","SOLUSD",1725311674101,0.25098,135.09,135.04,14.78266841]
["bitfinex","SOLUSD",1725311678213,0.25098,135.09,135.02,3.05268337]
["bitfinex","SOLUSD",1725311678527,0.25098,135.09,135.01,17.83535178]
["bitfinex","SOLUSD",1725311678528,45.25098,135.09,135.01,17.83535178]
["bitfinex","SOLUSD",1725311678705,45.25098,135.09,135.01,14.78266841]
["bitfinex","SOLUSD",1725311679509,45.25098,135.09,135.01,17.83535178]
["bitfinex","SOLUSD",1725311679722,45.25098,135.09,135.01,14.78266841]
["bitfinex","SOLUSD",1725311680403,45.25098,135.09,135.01,17.83535178]
["bitfinex","SOLUSD",1725311680619,45.25098,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311682328,0.25098,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311682499,45.25098,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311684510,45.25098,135.09,135.0,3.05268337]
["bitfinex","SOLUSD",1725311684729,0.12549,135.07,134.99,23.05268337]
["bitfinex","SOLUSD",1725311684938,45.25098,135.07,135.01,14.78266841]
["bitfinex","SOLUSD",1725311686236,45.25098,135.07,134.98,3.05526916]
["bitfinex","SOLUSD",1725311686443,52.65488,135.07,134.99,3.05526916]
["bitfinex","SOLUSD",1725311686750,52.65488,135.07,134.99,17.83793757]
["bitfinex","SOLUSD",1725311686751,0.12549,135.05,134.99,17.83793757]
["bitfinex","SOLUSD",1725311686932,0.25098,135.05,134.99,14.78266841]
["bitfinex","SOLUSD",1725311687113,0.25098,135.05,134.99,17.83793757]
["bitfinex","SOLUSD",1725311687430,0.25098,135.05,134.99,14.78266841]
["bitfinex","SOLUSD",1725311687625,0.25098,135.05,134.99,17.83793757]
["bitfinex","SOLUSD",1725311687945,0.25098,135.05,134.99,14.78266841]
["bitfinex","SOLUSD",1725311688112,0.25098,135.05,134.99,17.83793757]
["bitfinex","SOLUSD",1725311688315,0.25098,135.05,134.99,14.78266841]
["bitfinex","SOLUSD",1725311688649,0.25098,135.05,134.99,3.05526916]
["bitfinex","SOLUSD",1725311688819,0.25098,135.05,134.98,17.83793757]
["bitfinex","SOLUSD",1725311689136,0.25098,135.05,134.99,3.05526916]
["bitfinex","SOLUSD",1725311689341,0.25098,135.05,134.98,14.78266841]
["bitfinex","SOLUSD",1725311689520,0.25098,135.05,134.98,17.83793757]
["bitfinex","SOLUSD",1725311690320,0.25098,135.05,134.99,3.05526916]
["bitfinex","SOLUSD",1725311690515,0.25098,135.05,135.0,1.48127077]
["bitfinex","SOLUSD",1725311691020,0.25098,135.05,134.98,17.83793757]
["bitfinex","SOLUSD",1725311691233,0.25098,135.05,134.98,19.31921355]
["bitfinex","SOLUSD",1725311691432,0.25098,135.05,134.97,14.78266841]
["bitfinex","SOLUSD",1725311691433,45.25098,135.05,134.97,14.78266841]
["bitfinex","SOLUSD",1725311691843,45.25098,135.05,134.97,17.83793757]
["bitfinex","SOLUSD",1725311692138,45.25098,135.05,134.97,14.78266841]
["bitfinex","SOLUSD",1725311693525,45.25098,135.05,134.98,1.48136734]
["bitfinex","SOLUSD",1725311695150,45.25098,135.05,134.97,14.78266841]
["bitfinex","SOLUSD",1725311696630,21.533,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311696822,21.533,135.09,135.04,1.48072705]
["bitfinex","SOLUSD",1725311697250,21.533,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311699749,21.533,135.09,135.04,1.48076038]
["bitfinex","SOLUSD",1725311700125,21.533,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311701248,21.533,135.09,135.04,1.4807638]
["bitfinex","SOLUSD",1725311701444,21.533,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311701763,21.533,135.09,135.04,1.48076233]
["bitfinex","SOLUSD",1725311702048,21.533,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311702228,16.1762,135.12,135.03,14.78266841]
["bitfinex","SOLUSD",1725311702438,16.1762,135.12,135.05,14.78266841]
["bitfinex","SOLUSD",1725311702823,14.78266841,135.1,135.01,3.22922691]
["bitfinex","SOLUSD",1725311703020,6.0709,135.09,135.01,14.78266841]
["bitfinex","SOLUSD",1725311703250,6.0709,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311703552,6.0709,135.09,135.05,14.78266841]
["bitfinex","SOLUSD",1725311703755,6.0709,135.09,135.05,16.26321686]
["bitfinex","SOLUSD",1725311704048,6.0709,135.09,135.05,14.78266841]
["bitfinex","SOLUSD",1725311705032,0.12549,135.08,134.98,16.1977]
["bitfinex","SOLUSD",1725311705328,0.25098,135.08,135.03,14.78266841]
["bitfinex","SOLUSD",1725311705752,6.0709,135.09,135.03,14.78266841]
["bitfinex","SOLUSD",1725311706644,6.0709,135.09,135.05,14.78266841]
["bitfinex","SOLUSD",1725311709249,5.5709,135.09,135.05,14.78266841]
["bitfinex","SOLUSD",1725311710671,16.1762,135.12,135.06,1.48063676]
["bitfinex","SOLUSD",1725311710875,0.25098,135.11,135.06,1.48063676]
["bitfinex","SOLUSD",1725311712347,16.1762,135.12,135.09,14.78266841]
["bitfinex","SOLUSD",1725311712549,23.0789,135.19,135.11,14.78266841]
["bitfinex","SOLUSD",1725311713056,23.0789,135.19,135.1,14.78266841]
["bitfinex","SOLUSD",1725311713252,7.3975,135.18,135.1,14.78266841]
["bitfinex","SOLUSD",1725311713880,22.18016841,135.18,135.1,14.78266841]
["bitfinex","SOLUSD",1725311714378,7.3981,135.17,135.08,14.78266841]
["bitfinex","SOLUSD",1725311714583,16.6258,135.16,135.08,14.78266841]
["bitfinex","SOLUSD",1725311714952,6.4531,135.15,135.04,15.4816]
["bitfinex","SOLUSD",1725311715156,45.12549,135.14,135.06,14.78266841]
["bitfinex","SOLUSD",1725311715385,0.12549,135.13,135.06,14.78266841]
["bitfinex","SOLUSD",1725311716265,6.4531,135.15,135.06,14.78266841]
["bitfinex","SOLUSD",1725311717559,45.25098,135.14,135.06,14.78266841]
["bitfinex","SOLUSD",1725311718568,60.03364841,135.14,135.06,14.78266841]
["bitfinex","SOLUSD",1725311719269,60.03364841,135.14,135.04,15.4816]
["bitfinex","SOLUSD",1725311719474,60.03364841,135.14,135.06,14.78266841]
["bitfinex","SOLUSD",1725311720186,60.03364841,135.14,135.05,1.48055103]
["bitfinex","SOLUSD",1725311720380,0.12549,135.12,135.05,16.26321944]
["bitfinex","SOLUSD",1725311720686,16.6258,135.13,135.07,14.78266841]
["bitfinex","SOLUSD",1725311720983,16.6258,135.13,135.06,14.78266841]
["bitfinex","SOLUSD",1725311721986,0.25098,135.12,135.06,14.78266841]
["bitfinex","SOLUSD",1725311722787,0.25098,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725311722958,14.78266841,135.09,134.98,6.2323]
["bitfinex","SOLUSD",1725311723157,45.25098,135.08,135.0,14.78266841]
["bitfinex","SOLUSD",1725311723555,45.25098,135.08,135.02,14.78266841]
["bitfinex","SOLUSD",1725311723760,0.12549,135.08,135.02,14.78266841]
["bitfinex","SOLUSD",1725311728084,0.12549,135.08,135.0,14.78266841]
["bitfinex","SOLUSD",1725311729390,7.52849,135.08,135.0,14.78266841]
["bitfinex","SOLUSD",1725311729567,0.12549,135.06,135.0,14.78266841]
["bitfinex","SOLUSD",1725311729763,0.25098,135.06,135.0,14.78266841]
["bitfinex","SOLUSD",1725311729971,0.12549,135.04,134.94,6.4144]
["bitfinex","SOLUSD",1725311730176,0.25098,135.04,134.97,14.78266841]
["bitfinex","SOLUSD",1725311730785,45.25098,135.04,134.97,14.78266841]
["bitfinex","SOLUSD",1725311731086,45.25098,135.04,134.96,14.78266841]
["bitfinex","SOLUSD",1725311731288,52.65618,135.04,134.93,15.0561]
["bitfinex","SOLUSD",1725311731490,22.18886841,135.03,134.95,14.78266841]
["bitfinex","SOLUSD",1725311731669,52.65738,135.02,134.93,15.0561]
["bitfinex","SOLUSD",1725311731871,0.12549,135.0,134.94,1.48184488]
["bitfinex","SOLUSD",1725311732088,0.25098,135.0,134.94,1.48184488]
["bitfinex","SOLUSD",1725311732589,0.25098,135.0,134.93,14.78266841]
["bitfinex","SOLUSD",1725311733184,6.5953,135.04,134.99,14.78266841]
["bitfinex","SOLUSD",1725311733494,16.1767,135.05,135.01,14.78266841]
["bitfinex","SOLUSD",1725311733697,16.1767,135.05,135.02,1.48108435]
["bitfinex","SOLUSD",1725311734197,16.1767,135.05,135.01,14.78266841]
["bitfinex","SOLUSD",1725311734401,6.5953,135.07,135.01,14.78266841]
["bitfinex","SOLUSD",1725311734579,6.5953,135.07,135.03,14.78266841]
["bitfinex","SOLUSD",1725311734777,15.6062,135.08,135.03,14.78266841]
["bitfinex","SOLUSD",1725311735085,15.6062,135.08,135.04,1.48076709]
["bitfinex","SOLUSD",1725311735478,15.6062,135.08,135.03,14.78266841]
["bitfinex","SOLUSD",1725311736078,15.6062,135.08,135.02,36.93288396]
["bitfinex","SOLUSD",1725311736274,7.4015,135.11,135.02,36.93288396]
["bitfinex","SOLUSD",1725311736471,0.12549,135.1,135.02,53.20318396]
["bitfinex","SOLUSD",1725311736894,0.12549,135.1,135.02,36.93288396]
["bitfinex","SOLUSD",1725311737801,7.52759,135.1,135.0,36.93288396]
["bitfinex","SOLUSD",1725311738096,0.12549,135.08,135.0,36.93288396]
["bitfinex","SOLUSD",1725311738297,0.25098,135.08,135.0,36.93288396]
["bitfinex","SOLUSD",1725311738603,6.63668,135.08,135.0,36.93288396]
["bitfinex","SOLUSD",1725311739987,45.0,135.07,135.0,36.93288396]
["bitfinex","SOLUSD",1725311740176,0.25098,135.06,135.0,36.93288396]
["bitfinex","SOLUSD",1725311740598,0.25098,135.06,134.96,15.0806]
["bitfinex","SOLUSD",1725311740771,0.12549,135.04,134.96,15.0806]
["bitfinex","SOLUSD",1725311740975,0.25098,135.04,134.97,36.93288396]
["bitfinex","SOLUSD",1725311741272,0.25098,135.04,134.98,1.48130443]
["bitfinex","SOLUSD",1725311742184,16.1267,135.05,134.99,38.41414283]
["bitfinex","SOLUSD",1725311742799,16.1267,135.05,134.99,1.48125887]
["bitfinex","SOLUSD",1725311742991,16.1267,135.05,134.99,38.41414283]
["bitfinex","SOLUSD",1725311743598,16.1267,135.05,135.0,1.48111961]
["bitfinex","SOLUSD",1725311749001,16.1267,135.05,134.99,36.93288396]
["bitfinex","SOLUSD",1725311750304,16.1267,135.05,135.0,1.48112454]
["bitfinex","SOLUSD",1725311751204,6.3857,135.08,135.01,1.48112348]
["bitfinex","SOLUSD",1725311751393,6.3857,135.08,135.01,36.93288396]
["bitfinex","SOLUSD",1725311752086,6.3857,135.08,135.02,1.48102723]
["bitfinex","SOLUSD",1725311752287,6.3857,135.08,135.01,36.93288396]
["bitfinex","SOLUSD",1725311755795,13.7887,135.08,134.99,36.93288396]
["bitfinex","SOLUSD",1725311756604,0.12549,135.07,134.99,36.93288396]
["bitfinex","SOLUSD",1725311756812,52.65458,135.07,134.99,36.93288396]
["bitfinex","SOLUSD",1725311757308,45.25098,135.07,134.99,36.93288396]
["bitfinex","SOLUSD",1725311758484,52.65458,135.07,134.97,36.93288396]
["bitfinex","SOLUSD",1725311758796,52.65458,135.07,134.98,20.0]
["bitfinex","SOLUSD",1725311758797,0.12549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725311759117,0.25098,135.05,134.97,36.93288396]
["bitfinex","SOLUSD",1725311759701,45.25098,135.05,134.98,1.4813357]
["bitfinex","SOLUSD",1725311760914,15.3238,135.06,134.99,36.93288396]
["bitfinex","SOLUSD",1725311761119,15.3238,135.06,135.01,36.93288396]
["bitfinex","SOLUSD",1725311761995,15.3238,135.06,135.02,14.77642794]
["bitfinex","SOLUSD",1725311762419,15.3238,135.06,135.0,14.77642794]
["bitfinex","SOLUSD",1725311762801,0.25098,135.05,135.0,14.77642794]
["bitfinex","SOLUSD",1725311763596,0.25098,135.05,134.96,15.0806]
["bitfinex","SOLUSD",1725311763920,0.25098,135.05,134.97,56.9613364]
["bitfinex","SOLUSD",1725311763921,45.25098,135.05,134.97,56.9613364]
["bitfinex","SOLUSD",1725311764901,0.12549,135.03,134.95,36.9613364]
["bitfinex","SOLUSD",1725311765102,0.12549,135.01,134.95,36.9613364]
["bitfinex","SOLUSD",1725311765311,0.25098,135.01,134.93,294.5613364]
["bitfinex","SOLUSD",1725311765511,0.12549,134.99,134.93,257.6]
["bitfinex","SOLUSD",1725311765694,0.25098,134.99,134.91,36.9613364]
["bitfinex","SOLUSD",1725311766325,15.2602,135.02,134.97,36.9613364]
["bitfinex","SOLUSD",1725311766499,15.2602,135.02,134.91,59.53874546]
["bitfinex","SOLUSD",1725311766700,15.2602,135.02,134.96,36.9613364]
["bitfinex","SOLUSD",1725311767612,7.407,135.01,134.92,40.02048186]
["bitfinex","SOLUSD",1725311767813,0.12549,135.0,134.89,383.2]
["bitfinex","SOLUSD",1725311768000,0.12549,135.0,134.9,36.9613364]
["bitfinex","SOLUSD",1725311768001,6.3448,134.98,134.9,36.9613364]
["bitfinex","SOLUSD",1725311768202,16.86568,134.97,134.9,36.9613364]
["bitfinex","SOLUSD",1725311771311,16.86568,134.97,134.88,21.6569]
["bitfinex","SOLUSD",1725311771630,45.0,134.96,134.88,36.9613364]
["bitfinex","SOLUSD",1725311771832,0.25098,134.95,134.88,36.9613364]
["bitfinex","SOLUSD",1725311772350,0.25098,134.95,134.89,1.48238408]
["bitfinex","SOLUSD",1725311773536,22.1063,135.01,134.94,36.9613364]
["bitfinex","SOLUSD",1725311773712,22.1063,135.01,134.96,36.9613364]
["bitfinex","SOLUSD",1725311773910,22.1063,135.05,134.98,36.9613364]
["bitfinex","SOLUSD",1725311774127,22.1063,135.05,134.99,1.48135528]
["bitfinex","SOLUSD",1725311774314,22.1063,135.05,134.98,36.9613364]
["bitfinex","SOLUSD",1725311775321,0.12549,135.04,134.98,36.9613364]
["bitfinex","SOLUSD",1725311775830,0.12549,135.04,134.96,36.9613364]
["bitfinex","SOLUSD",1725311776837,7.65628,135.04,134.96,36.9613364]
["bitfinex","SOLUSD",1725311777038,0.12549,135.02,134.94,36.9613364]
["bitfinex","SOLUSD",1725311777214,0.25098,135.02,134.95,21.48167499]
["bitfinex","SOLUSD",1725311777749,0.25098,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725311779426,0.25098,135.02,134.96,1.48167569]
["bitfinex","SOLUSD",1725311779625,0.25098,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725311781347,0.25098,135.02,134.94,36.9613364]
["bitfinex","SOLUSD",1725311781943,0.25098,135.02,134.95,1.4817202]
["bitfinex","SOLUSD",1725311782852,0.25098,135.02,134.94,36.9613364]
["bitfinex","SOLUSD",1725311786965,16.3175,135.01,134.95,1.48172137]
["bitfinex","SOLUSD",1725311787143,45.25098,135.0,134.9,21.6978]
["bitfinex","SOLUSD",1725311787342,45.25098,135.0,134.92,36.9613364]
["bitfinex","SOLUSD",1725311787663,45.25098,135.0,134.9,21.6978]
["bitfinex","SOLUSD",1725311787664,7.408,134.99,134.9,36.9613364]
["bitfinex","SOLUSD",1725311787844,0.25098,134.98,134.9,36.9613364]
["bitfinex","SOLUSD",1725311788041,0.12549,134.98,134.92,36.9613364]
["bitfinex","SOLUSD",1725311788344,45.0,135.0,134.94,36.9613364]
["bitfinex","SOLUSD",1725311788345,0.12549,135.0,134.94,36.9613364]
["bitfinex","SOLUSD",1725311788538,0.25098,135.0,134.94,36.9613364]
["bitfinex","SOLUSD",1725311788751,0.25098,135.0,134.95,1.48183342]
["bitfinex","SOLUSD",1725311789058,0.25098,135.0,134.94,36.9613364]
["bitfinex","SOLUSD",1725311789465,0.25098,135.0,134.92,36.9613364]
["bitfinex","SOLUSD",1725311789771,45.25098,135.0,134.92,36.9613364]
["bitfinex","SOLUSD",1725311790149,45.25098,135.0,134.93,1.48194242]
["bitfinex","SOLUSD",1725311790945,45.25098,135.0,134.92,36.9613364]
["bitfinex","SOLUSD",1725311794865,52.65848,135.0,134.9,36.9613364]
["bitfinex","SOLUSD",1725311795338,7.408,134.99,134.9,36.9613364]
["bitfinex","SOLUSD",1725311795540,0.25098,134.98,134.92,36.9613364]
["bitfinex","SOLUSD",1725311795740,45.12549,135.0,134.93,1.48194013]
["bitfinex","SOLUSD",1725311795964,0.12549,134.99,134.92,36.9613364]
["bitfinex","SOLUSD",1725311796263,0.25098,134.99,134.92,36.9613364]
["bitfinex","SOLUSD",1725311796454,0.25098,134.99,134.93,1.48199341]
["bitfinex","SOLUSD",1725311797145,0.25098,134.99,134.92,36.9613364]
["bitfinex","SOLUSD",1725311799268,0.25098,134.99,134.93,1.48189351]
["bitfinex","SOLUSD",1725311800447,0.12549,134.99,134.92,36.9613364]
["bitfinex","SOLUSD",1725311800656,0.12549,135.0,134.93,1.48181782]
["bitfinex","SOLUSD",1725311800970,0.25098,135.0,134.93,1.48181782]
["bitfinex","SOLUSD",1725311802572,0.25098,135.0,134.92,36.9613364]
["bitfinex","SOLUSD",1725311802766,52.65848,135.0,134.92,36.9613364]
["bitfinex","SOLUSD",1725311806049,52.65848,135.0,134.93,14.7974616]
["bitfinex","SOLUSD",1725311807358,45.25098,135.0,134.93,14.7974616]
["bitfinex","SOLUSD",1725311807557,45.12549,135.0,134.93,14.7974616]
["bitfinex","SOLUSD",1725311809460,45.12549,135.0,134.94,1.48190571]
["bitfinex","SOLUSD",1725311812182,16.22,135.04,134.97,14.7974616]
["bitfinex","SOLUSD",1725311812382,36.9911,135.17,135.01,14.7974616]
["bitfinex","SOLUSD",1725311812383,14.7974616,135.1,135.01,14.7974616]
["bitfinex","SOLUSD",1725311812597,14.7974616,135.1,135.03,14.7974616]
["bitfinex","SOLUSD",1725311812598,7.4019,135.1,135.03,14.7974616]
["bitfinex","SOLUSD",1725311812755,7.4019,135.1,135.01,14.7974616]
["bitfinex","SOLUSD",1725311812756,7.4026,135.09,135.01,14.7974616]
["bitfinex","SOLUSD",1725311813089,16.22,135.07,135.01,14.7974616]
["bitfinex","SOLUSD",1725311813785,6.3654,135.06,134.99,14.7974616]
["bitfinex","SOLUSD",1725311814073,13.7695,135.06,134.97,43.48951199]
["bitfinex","SOLUSD",1725311814280,13.7695,135.06,134.98,1.4813855]
["bitfinex","SOLUSD",1725311814864,0.12549,135.05,134.98,1.4813855]
["bitfinex","SOLUSD",1725311815252,0.12549,135.04,134.98,1.4813855]
["bitfinex","SOLUSD",1725311818073,0.25098,135.05,134.99,1.48138925]
["bitfinex","SOLUSD",1725311818382,6.3654,135.06,134.99,38.44290124]
["bitfinex","SOLUSD",1725311819193,16.22,135.07,134.99,38.44290124]
["bitfinex","SOLUSD",1725311819906,0.12549,135.08,134.99,38.44290124]
["bitfinex","SOLUSD",1725311820692,0.25098,135.08,134.99,36.96151199]
["bitfinex","SOLUSD",1725311821195,45.25098,135.08,134.99,36.96151199]
["bitfinex","SOLUSD",1725311821873,45.25098,135.08,134.97,6.528]
["bitfinex","SOLUSD",1725311821874,0.12549,135.06,134.97,36.96151199]
["bitfinex","SOLUSD",1725311822193,45.25098,135.06,134.98,1.48138778]
["bitfinex","SOLUSD",1725311823598,52.65508,135.06,134.98,1.48138778]
["bitfinex","SOLUSD",1725311824172,45.25098,135.06,134.98,1.48138778]
["bitfinex","SOLUSD",1725311825777,45.25098,135.06,134.97,36.96151199]
["bitfinex","SOLUSD",1725311825977,45.25098,135.06,134.98,1.48137584]
["bitfinex","SOLUSD",1725311833983,6.4441,135.0,134.88,307.6]
["bitfinex","SOLUSD",1725311834184,16.35159,134.99,134.9,36.96151199]
["bitfinex","SOLUSD",1725311834394,16.47708,134.99,134.9,36.96151199]
["bitfinex","SOLUSD",1725311834603,16.47708,134.99,134.91,1.48196507]
["bitfinex","SOLUSD",1725311834797,16.35159,134.99,134.92,36.96151199]
["bitfinex","SOLUSD",1725311835302,16.2261,134.99,134.92,36.96151199]
["bitfinex","SOLUSD",1725311835887,16.2261,134.99,134.9,50.0]
["bitfinex","SOLUSD",1725311835888,16.2261,134.99,134.94,14.79486317]
["bitfinex","SOLUSD",1725311836892,0.25098,134.98,134.91,14.79486317]
["bitfinex","SOLUSD",1725311837213,0.25098,134.98,134.92,21.48199862]
["bitfinex","SOLUSD",1725311837413,0.25098,134.98,134.93,1.48189101]
["bitfinex","SOLUSD",1725311837794,16.2261,134.99,134.93,1.48189101]
["bitfinex","SOLUSD",1725311838198,6.4441,135.0,134.94,14.79486317]
["bitfinex","SOLUSD",1725311838509,16.2261,135.04,134.98,14.79486317]
["bitfinex","SOLUSD",1725311838701,16.2261,135.04,134.99,1.48127567]
["bitfinex","SOLUSD",1725311839588,14.79486317,135.11,135.02,14.79486317]
["bitfinex","SOLUSD",1725311839789,7.4025,135.09,135.02,14.79486317]
["bitfinex","SOLUSD",1725311840400,23.116,135.08,134.96,59.17945268]
["bitfinex","SOLUSD",1725311840689,0.12549,135.06,135.0,14.79486317]
["bitfinex","SOLUSD",1725311840901,0.25098,135.06,135.0,14.79486317]
["bitfinex","SOLUSD",1725311841888,0.25098,135.06,134.98,36.95511907]
["bitfinex","SOLUSD",1725311843426,0.25098,135.06,134.96,36.95511907]
["bitfinex","SOLUSD",1725311843610,0.25098,135.06,134.97,20.0]
["bitfinex","SOLUSD",1725311843996,7.65518,135.06,134.97,20.0]
["bitfinex","SOLUSD",1725311844199,0.12549,135.04,134.97,20.0]
["bitfinex","SOLUSD",1725311844398,0.25098,135.04,134.97,20.0]
["bitfinex","SOLUSD",1725311846001,0.25098,135.04,134.96,20.0]
["bitfinex","SOLUSD",1725311846226,0.12549,135.02,134.94,16.2414]
["bitfinex","SOLUSD",1725311846404,0.25098,135.02,134.9,50.0]
["bitfinex","SOLUSD",1725311846608,58.71838,135.02,134.91,8.29122582]
["bitfinex","SOLUSD",1725311846817,7.4069,135.01,134.92,36.95511907]
["bitfinex","SOLUSD",1725311846996,45.0,135.0,134.92,36.95511907]
["bitfinex","SOLUSD",1725311847331,58.71848,135.02,134.94,36.95511907]
["bitfinex","SOLUSD",1725311847700,58.71848,135.02,134.92,36.95511907]
["bitfinex","SOLUSD",1725311848005,0.12549,135.0,134.92,36.95511907]
["bitfinex","SOLUSD",1725311848203,45.25098,135.0,134.93,1.48197318]
["bitfinex","SOLUSD",1725311849419,0.12549,134.98,134.93,1.48197318]
["bitfinex","SOLUSD",1725311849619,0.12549,134.98,134.88,50.0]
["bitfinex","SOLUSD",1725311849620,0.12549,134.96,134.88,420.15511907]
["bitfinex","SOLUSD",1725311850421,0.12549,134.96,134.88,36.95511907]
["bitfinex","SOLUSD",1725311851109,0.12549,134.96,134.86,21.1571]
["bitfinex","SOLUSD",1725311851315,0.12549,134.96,134.87,56.95511907]
["bitfinex","SOLUSD",1725311852215,0.12549,134.96,134.88,1.48231069]
["bitfinex","SOLUSD",1725311852434,0.12549,134.96,134.89,36.95511907]
["bitfinex","SOLUSD",1725311853045,45.12549,134.96,134.89,36.95511907]
["bitfinex","SOLUSD",1725311853247,0.12549,134.95,134.89,36.95511907]
["bitfinex","SOLUSD",1725311853537,0.12549,134.95,134.87,56.95511907]
["bitfinex","SOLUSD",1725311853918,15.7238,134.94,134.87,56.95511907]
["bitfinex","SOLUSD",1725311854118,0.25098,134.93,134.87,56.95511907]
["bitfinex","SOLUSD",1725311855441,0.25098,134.93,134.87,36.95511907]
["bitfinex","SOLUSD",1725311857531,15.7238,134.94,134.89,36.95511907]
["bitfinex","SOLUSD",1725311857733,15.7238,134.94,134.9,1.48233881]
["bitfinex","SOLUSD",1725311857947,15.7238,134.94,134.89,36.95511907]
["bitfinex","SOLUSD",1725311858652,15.7238,134.94,134.9,1.48233159]
["bitfinex","SOLUSD",1725311858837,15.7238,134.94,134.89,36.95511907]
["bitfinex","SOLUSD",1725311860452,0.12549,134.93,134.87,36.95511907]
["bitfinex","SOLUSD",1725311860634,0.25098,134.93,134.87,36.95511907]
["bitfinex","SOLUSD",1725311860835,0.25098,134.93,134.85,36.95511907]
["bitfinex","SOLUSD",1725311861350,6.5711,134.92,134.85,36.95511907]
["bitfinex","SOLUSD",1725311861557,0.12549,134.91,134.83,15.5402]
["bitfinex","SOLUSD",1725311861861,0.25098,134.91,134.84,56.95511907]
["bitfinex","SOLUSD",1725311862666,6.5711,134.92,134.86,36.95511907]
["bitfinex","SOLUSD",1725311862861,6.5711,134.92,134.87,1.48261762]
["bitfinex","SOLUSD",1725311863162,6.5711,134.92,134.86,36.95511907]
["bitfinex","SOLUSD",1725311865458,0.25098,134.91,134.84,56.95511907]
["bitfinex","SOLUSD",1725311867446,0.25098,134.91,134.84,36.95511907]
["bitfinex","SOLUSD",1725311868238,45.25098,134.91,134.84,36.95511907]
["bitfinex","SOLUSD",1725311868848,6.5711,134.92,134.85,1.48286981]
["bitfinex","SOLUSD",1725311869053,6.5711,134.92,134.86,36.95511907]
["bitfinex","SOLUSD",1725311869338,6.5711,134.92,134.86,38.43773263]
["bitfinex","SOLUSD",1725311869738,6.5711,134.92,134.83,0.12549]
["bitfinex","SOLUSD",1725311869961,6.5711,134.92,134.86,36.95511907]
["bitfinex","SOLUSD",1725311870969,0.12549,134.91,134.86,36.95511907]
["bitfinex","SOLUSD",1725311871140,0.25098,134.91,134.86,36.95511907]
["bitfinex","SOLUSD",1725311871977,6.5711,134.92,134.87,1.48278851]
["bitfinex","SOLUSD",1725311872471,15.7238,134.94,134.88,36.95511907]
["bitfinex","SOLUSD",1725311873066,15.7238,134.94,134.89,1.48233628]
["bitfinex","SOLUSD",1725311873246,15.7238,134.94,134.88,36.95511907]
["bitfinex","SOLUSD",1725311873441,15.7238,134.94,134.84,6.5949]
["bitfinex","SOLUSD",1725311873642,0.12549,134.93,134.86,36.95511907]
["bitfinex","SOLUSD",1725311873850,0.25098,134.93,134.87,1.48259188]
["bitfinex","SOLUSD",1725311877848,15.7238,134.94,134.87,1.48259188]
["bitfinex","SOLUSD",1725311880478,0.25098,134.93,134.87,1.48244858]
["bitfinex","SOLUSD",1725311880849,0.25098,134.93,134.82,37.83161757]
["bitfinex","SOLUSD",1725311881044,45.25098,134.93,134.85,36.95511907]
["bitfinex","SOLUSD",1725311881555,52.66228,134.93,134.85,36.95511907]
["bitfinex","SOLUSD",1725311881746,52.66228,134.93,134.83,36.95511907]
["bitfinex","SOLUSD",1725311881949,22.4867,134.92,134.83,36.95511907]
["bitfinex","SOLUSD",1725311882150,0.25098,134.91,134.83,36.95511907]
["bitfinex","SOLUSD",1725311883254,45.25098,134.91,134.82,0.8764985]
["bitfinex","SOLUSD",1725311883457,52.66338,134.91,134.82,0.8764985]
["bitfinex","SOLUSD",1725311884060,7.413,134.9,134.82,0.8764985]
["bitfinex","SOLUSD",1725311884381,0.25098,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725311884784,0.25098,134.89,134.82,37.83161757]
["bitfinex","SOLUSD",1725311885075,15.8534,134.87,134.82,37.83161757]
["bitfinex","SOLUSD",1725311888086,15.8534,134.87,134.83,14.81726339]
["bitfinex","SOLUSD",1725311889175,15.8534,134.87,134.82,0.8764985]
["bitfinex","SOLUSD",1725311889383,15.8534,134.87,134.82,15.69376189]
["bitfinex","SOLUSD",1725311891075,0.12549,134.86,134.82,15.69376189]
["bitfinex","SOLUSD",1725311892560,0.12549,134.86,134.82,0.8764985]
["bitfinex","SOLUSD",1725311892780,0.25098,134.86,134.82,0.8764985]
["bitfinex","SOLUSD",1725311892989,7.66608,134.86,134.82,0.8764985]
["bitfinex","SOLUSD",1725311893472,0.12549,134.84,134.82,0.8764985]
["bitfinex","SOLUSD",1725311893992,7.66758,134.84,134.82,0.8764985]
["bitfinex","SOLUSD",1725311894179,0.12549,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311894376,0.25098,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311894893,0.12549,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311895279,7.66768,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311895598,74.92888,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311896265,22.51218,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725311896889,74.92888,134.83,134.82,0.3764985]
["bitfinex","SOLUSD",1725311897977,67.51218,134.83,134.82,0.3764985]
["bitfinex","SOLUSD",1725311898186,22.51218,134.83,134.82,0.3764985]
["bitfinex","SOLUSD",1725311899286,22.2612,134.83,134.82,0.3764985]
["bitfinex","SOLUSD",1725311900792,22.51218,134.83,134.82,0.3764985]
["bitfinex","SOLUSD",1725311901014,74.92888,134.83,134.82,0.3764985]
["bitfinex","SOLUSD",1725311901179,74.92888,134.83,134.72,16.5286]
["bitfinex","SOLUSD",1725311901180,7.4184,134.8,134.72,16.5286]
["bitfinex","SOLUSD",1725311901506,7.4184,134.8,134.74,14.81726339]
["bitfinex","SOLUSD",1725311901507,0.25098,134.79,134.74,14.81726339]
["bitfinex","SOLUSD",1725311902302,52.66988,134.79,134.69,6.9962985]
["bitfinex","SOLUSD",1725311902481,52.66988,134.79,134.73,14.81726339]
["bitfinex","SOLUSD",1725311904477,45.25098,134.79,134.69,6.9962985]
["bitfinex","SOLUSD",1725311904683,0.25098,134.79,134.74,14.81726339]
["bitfinex","SOLUSD",1725311904898,0.12549,134.79,134.74,14.81726339]
["bitfinex","SOLUSD",1725311905227,45.25098,134.8,134.74,14.81726339]
["bitfinex","SOLUSD",1725311905506,0.12549,134.78,134.74,14.81726339]
["bitfinex","SOLUSD",1725311905887,0.12549,134.78,134.69,6.9962985]
["bitfinex","SOLUSD",1725311906094,0.25098,134.78,134.74,14.81726339]
["bitfinex","SOLUSD",1725311906401,0.12549,134.78,134.74,14.81726339]
["bitfinex","SOLUSD",1725311907297,52.67058,134.78,134.69,0.8764985]
["bitfinex","SOLUSD",1725311907501,0.25098,134.78,134.72,14.81726339]
["bitfinex","SOLUSD",1725311907685,45.25098,134.78,134.72,14.81726339]
["bitfinex","SOLUSD",1725311907880,52.67068,134.78,134.72,14.81726339]
["bitfinex","SOLUSD",1725311908188,16.4276,134.79,134.74,14.81726339]
["bitfinex","SOLUSD",1725311908398,16.4276,134.79,134.69,50.8764985]
["bitfinex","SOLUSD",1725311908399,15.5463,134.82,134.78,14.81726339]
["bitfinex","SOLUSD",1725311909823,0.12549,134.81,134.78,14.81726339]
["bitfinex","SOLUSD",1725311909997,15.5463,134.82,134.78,14.81726339]
["bitfinex","SOLUSD",1725311911113,15.5013,134.85,134.78,14.81726339]
["bitfinex","SOLUSD",1725311911589,15.5013,134.85,134.79,1.48358474]
["bitfinex","SOLUSD",1725311911793,15.5013,134.85,134.8,14.81726339]
["bitfinex","SOLUSD",1725311911992,15.5013,134.85,134.78,37.06452236]
["bitfinex","SOLUSD",1725311913223,15.5013,134.85,134.73,65.2866]
["bitfinex","SOLUSD",1725311913224,15.5013,134.85,134.8,37.06452236]
["bitfinex","SOLUSD",1725311913422,6.6346,134.86,134.81,1.48328284]
["bitfinex","SOLUSD",1725311913594,16.1035,134.88,134.82,37.06452236]
["bitfinex","SOLUSD",1725311913798,7.4127,134.91,134.83,1.48315875]
["bitfinex","SOLUSD",1725311913994,7.4129,134.9,134.83,1.48315875]
["bitfinex","SOLUSD",1725311914803,7.4124,134.91,134.83,1.48315875]
["bitfinex","SOLUSD",1725311915217,7.413,134.9,134.82,37.06452236]
["bitfinex","SOLUSD",1725311915626,7.4134,134.89,134.82,37.06452236]
["bitfinex","SOLUSD",1725311916505,0.25098,134.88,134.82,37.06452236]
["bitfinex","SOLUSD",1725311919135,52.66498,134.88,134.8,37.06452236]
["bitfinex","SOLUSD",1725311919810,22.7814,134.87,134.8,37.06452236]
["bitfinex","SOLUSD",1725311920016,45.12549,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311920241,0.12549,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311920421,0.25098,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311922131,52.66608,134.86,134.78,52.38222236]
["bitfinex","SOLUSD",1725311924630,45.25098,134.86,134.79,1.48355816]
["bitfinex","SOLUSD",1725311924836,0.25098,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311925811,0.12549,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311926219,45.25098,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311926721,0.25098,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311926920,45.25098,134.86,134.8,37.06452236]
["bitfinex","SOLUSD",1725311927117,45.25098,134.86,134.78,52.38222236]
["bitfinex","SOLUSD",1725311928536,52.66628,134.86,134.78,37.06452236]
["bitfinex","SOLUSD",1725311931113,52.66628,134.86,134.79,1.48353341]
["bitfinex","SOLUSD",1725311931949,52.66628,134.86,134.8,14.82506551]
["bitfinex","SOLUSD",1725311934850,45.25098,134.86,134.8,14.82506551]
["bitfinex","SOLUSD",1725311935027,45.25098,134.86,134.81,1.48341143]
["bitfinex","SOLUSD",1725311935438,45.25098,134.86,134.8,14.82506551]
["bitfinex","SOLUSD",1725311936059,45.25098,134.86,134.76,6.1366]
["bitfinex","SOLUSD",1725311936060,45.25098,134.86,134.82,14.82506551]
["bitfinex","SOLUSD",1725311936355,0.25098,134.86,134.82,14.82506551]
["bitfinex","SOLUSD",1725311937730,7.66618,134.86,134.76,6.1366]
["bitfinex","SOLUSD",1725311937956,0.12549,134.84,134.79,14.82506551]
["bitfinex","SOLUSD",1725311938251,0.25098,134.84,134.79,14.82506551]
["bitfinex","SOLUSD",1725311938638,0.25098,134.84,134.73,6.3071]
["bitfinex","SOLUSD",1725311938838,6.61249,134.82,134.73,14.82506551]
["bitfinex","SOLUSD",1725311939062,0.12549,134.81,134.73,14.82506551]
["bitfinex","SOLUSD",1725311939231,45.12549,134.81,134.73,14.82506551]
["bitfinex","SOLUSD",1725311939432,0.12549,134.8,134.73,14.82506551]
["bitfinex","SOLUSD",1725311939635,7.54389,134.8,134.74,14.82506551]
["bitfinex","SOLUSD",1725311939846,0.12549,134.79,134.74,14.82506551]
["bitfinex","SOLUSD",1725311940831,0.12549,134.8,134.76,14.82506551]
["bitfinex","SOLUSD",1725311941034,0.25098,134.8,134.76,14.82506551]
["bitfinex","SOLUSD",1725311941336,0.25098,134.8,134.74,14.82506551]
["bitfinex","SOLUSD",1725311942652,0.25098,134.8,134.72,14.82506551]
["bitfinex","SOLUSD",1725311942848,0.12549,134.78,134.72,14.82506551]
["bitfinex","SOLUSD",1725311943166,52.67048,134.78,134.72,14.82506551]
["bitfinex","SOLUSD",1725311943836,0.12549,134.76,134.69,0.8764985]
["bitfinex","SOLUSD",1725311944135,15.7532,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311944345,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725311945232,0.12549,134.74,134.69,15.70156401]
["bitfinex","SOLUSD",1725311945854,15.7532,134.75,134.69,15.70156401]
["bitfinex","SOLUSD",1725311946158,15.7532,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311946848,0.12549,134.74,134.69,0.8764985]
["bitfinex","SOLUSD",1725311947162,15.7532,134.75,134.69,0.8764985]
["bitfinex","SOLUSD",1725311948055,15.7532,134.75,134.69,0.4020885]
["bitfinex","SOLUSD",1725311948364,0.12549,134.74,134.69,0.4020885]
["bitfinex","SOLUSD",1725311949043,15.7532,134.75,134.69,1.88671974]
["bitfinex","SOLUSD",1725311949254,15.7532,134.75,134.69,0.4020885]
["bitfinex","SOLUSD",1725311949555,0.12549,134.74,134.69,0.4020885]
["bitfinex","SOLUSD",1725311949763,7.54719,134.74,134.69,0.4020885]
["bitfinex","SOLUSD",1725311950059,7.4222,134.73,134.69,0.4020885]
["bitfinex","SOLUSD",1725311950290,7.67278,134.74,134.69,0.4020885]
["bitfinex","SOLUSD",1725311951437,0.12549,134.74,134.69,0.4020885]
["bitfinex","SOLUSD",1725311952241,15.7532,134.75,134.7,37.1230722]
["bitfinex","SOLUSD",1725311952652,15.7532,134.75,134.71,1.48450354]
["bitfinex","SOLUSD",1725311952848,15.7332,134.75,134.7,37.1230722]
["bitfinex","SOLUSD",1725311953459,15.7332,134.75,134.71,1.48445135]
["bitfinex","SOLUSD",1725311954365,15.7332,134.75,134.7,37.1230722]
["bitfinex","SOLUSD",1725311954672,6.602,134.77,134.71,1.48443882]
["bitfinex","SOLUSD",1725311954851,6.3142,134.81,134.76,37.1230722]
["bitfinex","SOLUSD",1725311955050,6.3142,134.81,134.77,1.48382883]
["bitfinex","SOLUSD",1725311955455,6.3142,134.81,134.76,37.1230722]
["bitfinex","SOLUSD",1725311955862,6.3142,134.81,134.77,1.48379955]
["bitfinex","SOLUSD",1725311956854,6.3142,134.81,134.76,37.1230722]
["bitfinex","SOLUSD",1725311958768,16.0353,134.83,134.76,37.1230722]
["bitfinex","SOLUSD",1725311958968,16.0353,134.83,134.77,1.48361752]
["bitfinex","SOLUSD",1725311959869,6.3142,134.84,134.78,37.1230722]
["bitfinex","SOLUSD",1725311960054,16.0353,134.86,134.8,37.1230722]
["bitfinex","SOLUSD",1725311960677,16.0353,134.86,134.81,1.48315989]
["bitfinex","SOLUSD",1725311960878,16.0353,134.86,134.8,37.1230722]
["bitfinex","SOLUSD",1725311960879,6.3142,134.88,134.82,37.1230722]
["bitfinex","SOLUSD",1725311961863,6.3142,134.88,134.8,37.1230722]
["bitfinex","SOLUSD",1725311962584,6.3142,134.88,134.82,37.1230722]
["bitfinex","SOLUSD",1725311964071,16.0641,134.9,134.86,37.1230722]
["bitfinex","SOLUSD",1725311964382,6.4236,134.93,134.82,52.3609722]
["bitfinex","SOLUSD",1725311964383,6.4236,134.93,134.88,37.1230722]
["bitfinex","SOLUSD",1725311964587,16.0641,134.94,134.89,1.48243595]
["bitfinex","SOLUSD",1725311966284,0.25098,134.95,134.9,37.1230722]
["bitfinex","SOLUSD",1725311966489,6.83281,135.02,134.94,37.1230722]
["bitfinex","SOLUSD",1725311966660,6.83281,135.02,134.9,1.48169713]
["bitfinex","SOLUSD",1725311966959,6.83281,135.02,134.94,37.1230722]
["bitfinex","SOLUSD",1725311967664,14.23911,135.02,134.94,37.1230722]
["bitfinex","SOLUSD",1725311968081,6.83281,135.02,134.95,1.48176474]
["bitfinex","SOLUSD",1725311968587,6.83281,135.02,134.96,37.1230722]
["bitfinex","SOLUSD",1725311970393,0.12549,135.01,134.96,37.1230722]
["bitfinex","SOLUSD",1725311970693,6.83281,135.02,134.96,37.1230722]
["bitfinex","SOLUSD",1725311971389,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725311973302,0.47441,135.02,134.99,1.48144311]
["bitfinex","SOLUSD",1725311973588,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725311979787,0.47441,135.02,134.96,37.1230722]
["bitfinex","SOLUSD",1725311980086,0.25098,135.01,134.94,37.1230722]
["bitfinex","SOLUSD",1725311985395,0.47441,135.02,134.96,37.1230722]
["bitfinex","SOLUSD",1725311986901,0.47441,135.02,134.97,1.48155052]
["bitfinex","SOLUSD",1725311988972,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725311989177,0.47441,135.02,134.99,1.48137397]
["bitfinex","SOLUSD",1725311992808,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725311993176,0.47441,135.02,135.0,37.1230722]
["bitfinex","SOLUSD",1725311995099,0.47441,135.02,134.96,53.1585722]
["bitfinex","SOLUSD",1725311995409,0.47441,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725311996407,0.47441,135.02,134.96,53.1585722]
["bitfinex","SOLUSD",1725311996605,15.88821,135.02,134.96,37.1230722]
["bitfinex","SOLUSD",1725311997782,0.47441,135.02,134.97,1.48148146]
["bitfinex","SOLUSD",1725311998196,0.47441,135.02,134.96,37.1230722]
["bitfinex","SOLUSD",1725311998392,0.47441,135.02,134.97,1.48126722]
["bitfinex","SOLUSD",1725311998580,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725311998798,0.47441,135.02,134.99,1.48114581]
["bitfinex","SOLUSD",1725311999691,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725311999891,0.47441,135.02,134.99,1.48108026]
["bitfinex","SOLUSD",1725312000508,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725312000896,0.47441,135.02,134.99,1.48107947]
["bitfinex","SOLUSD",1725312001601,0.47441,135.02,134.98,37.1230722]
["bitfinex","SOLUSD",1725312002694,0.47441,135.02,135.0,37.1230722]
["bitfinex","SOLUSD",1725312002889,0.47441,135.02,135.01,1.48108037]
["bitfinex","SOLUSD",1725312005017,0.47441,135.02,135.01,1.48108106]
["bitfinex","SOLUSD",1725312010516,16.3969,135.09,135.02,0.12549]
["bitfinex","SOLUSD",1725312010830,16.4482,135.12,135.05,37.1230722]
["bitfinex","SOLUSD",1725312012115,16.4482,135.12,135.07,37.1230722]
["bitfinex","SOLUSD",1725312012312,23.9382985,135.16,135.07,37.1230722]
["bitfinex","SOLUSD",1725312013817,23.9382985,135.16,135.08,1.48009123]
["bitfinex","SOLUSD",1725312014438,23.9382985,135.16,135.09,37.1230722]
["bitfinex","SOLUSD",1725312014617,23.9382985,135.16,135.1,1.47996696]
["bitfinex","SOLUSD",1725312014811,23.9382985,135.16,135.09,37.1230722]
["bitfinex","SOLUSD",1725312015041,23.9382985,135.16,135.07,37.1230722]
["bitfinex","SOLUSD",1725312015727,23.9382985,135.16,135.08,0.12549]
["bitfinex","SOLUSD",1725312016733,23.9382985,135.16,135.09,37.1230722]
["bitfinex","SOLUSD",1725312018349,0.8764985,135.16,135.1,1.48005383]
["bitfinex","SOLUSD",1725312023268,0.8764985,135.16,135.09,37.1230722]
["bitfinex","SOLUSD",1725312023428,0.8764985,135.16,135.13,37.1230722]
["bitfinex","SOLUSD",1725312023636,0.8764985,135.16,135.14,1.47960887]
["bitfinex","SOLUSD",1725312023939,0.8764985,135.16,135.14,16.2297147]
["bitfinex","SOLUSD",1725312024129,0.8764985,135.16,135.15,1.47960228]
["bitfinex","SOLUSD",1725312024329,0.8764985,135.16,135.15,1.4792547]
["bitfinex","SOLUSD",1725312025927,0.8764985,135.16,135.15,38.33915194]
["bitfinex","SOLUSD",1725312026127,0.8764985,135.16,135.15,38.46464194]
["bitfinex","SOLUSD",1725312026550,0.8764985,135.16,135.15,36.85989724]
["bitfinex","SOLUSD",1725312027856,0.8764985,135.16,135.15,36.85989724]
["bitfinex","SOLUSD",1725312029728,0.8764985,135.16,135.15,56.85989724]
["bitfinex","SOLUSD",1725312030238,0.8764985,135.16,135.13,36.85989724]
["bitfinex","SOLUSD",1725312030432,0.8764985,135.16,135.14,1.47949697]
["bitfinex","SOLUSD",1725312030631,0.8764985,135.16,135.15,1.47933644]
["bitfinex","SOLUSD",1725312031534,0.8764985,135.16,135.15,38.33923368]
["bitfinex","SOLUSD",1725312031830,0.8764985,135.16,135.15,36.85989724]
["bitfinex","SOLUSD",1725312032652,0.8764985,135.16,135.13,1.47921754]
["bitfinex","SOLUSD",1725312032653,0.8764985,135.16,135.13,36.85989724]
["bitfinex","SOLUSD",1725312032828,0.8764985,135.16,135.14,1.47949378]
["bitfinex","SOLUSD",1725312033031,0.8764985,135.16,135.15,36.85989724]
["bitfinex","SOLUSD",1725312036768,0.8764985,135.16,135.13,36.85989724]
["bitfinex","SOLUSD",1725312036961,0.8764985,135.16,135.14,1.4794501]
["bitfinex","SOLUSD",1725312038368,0.8764985,135.16,135.15,52.24299724]
["bitfinex","SOLUSD",1725312038657,7.3938,135.25,135.15,98.97312503]
["bitfinex","SOLUSD",1725312038835,7.3938,135.25,135.17,36.85989724]
["bitfinex","SOLUSD",1725312039038,7.3938,135.25,135.18,1.47911015]
["bitfinex","SOLUSD",1725312039764,0.12549,135.24,135.18,1.47911015]
["bitfinex","SOLUSD",1725312039965,7.51979,135.24,135.18,1.47911015]
["bitfinex","SOLUSD",1725312040261,7.3936,135.26,135.17,36.85989724]
["bitfinex","SOLUSD",1725312041744,0.12549,135.25,135.17,36.85989724]
["bitfinex","SOLUSD",1725312042465,0.12549,135.25,135.18,1.47900388]
["bitfinex","SOLUSD",1725312042766,7.3936,135.26,135.18,1.47900388]
["bitfinex","SOLUSD",1725312042941,15.5401,135.27,135.19,36.85989724]
["bitfinex","SOLUSD",1725312043147,7.3932,135.26,135.19,36.85989724]
["bitfinex","SOLUSD",1725312043371,7.3932,135.26,135.17,36.85989724]
["bitfinex","SOLUSD",1725312043669,7.3937,135.25,135.17,36.85989724]
["bitfinex","SOLUSD",1725312044253,7.3931,135.26,135.17,36.85989724]
["bitfinex","SOLUSD",1725312044872,0.12549,135.24,135.17,36.85989724]
["bitfinex","SOLUSD",1725312045458,7.3938,135.25,135.17,36.85989724]
["bitfinex","SOLUSD",1725312047977,7.3938,135.25,135.18,14.741476]
["bitfinex","SOLUSD",1725312049580,7.3943,135.24,135.17,14.741476]
["bitfinex","SOLUSD",1725312051184,0.12549,135.23,135.17,14.741476]
["bitfinex","SOLUSD",1725312052300,0.12549,135.23,135.18,1.47925282]
["bitfinex","SOLUSD",1725312052974,0.12549,135.23,135.17,14.741476]
["bitfinex","SOLUSD",1725312053182,7.3938,135.25,135.17,14.741476]
["bitfinex","SOLUSD",1725312053384,7.3938,135.25,135.19,14.741476]
["bitfinex","SOLUSD",1725312053592,7.3938,135.25,135.2,1.47908983]
["bitfinex","SOLUSD",1725312053789,7.3938,135.25,135.19,14.741476]
["bitfinex","SOLUSD",1725312059392,7.3938,135.25,135.17,14.741476]
["bitfinex","SOLUSD",1725312060080,7.3938,135.25,135.18,1.47909772]
["bitfinex","SOLUSD",1725312061090,7.64428,135.26,135.18,1.47909772]
["bitfinex","SOLUSD",1725312061664,7.64428,135.26,135.15,22.044]
["bitfinex","SOLUSD",1725312061974,7.64428,135.26,135.18,14.741476]
["bitfinex","SOLUSD",1725312062794,7.64428,135.26,135.19,1.47909716]
["bitfinex","SOLUSD",1725312068199,7.3937,135.25,135.19,1.47909716]
["bitfinex","SOLUSD",1725312069883,7.3937,135.25,135.18,14.741476]
["bitfinex","SOLUSD",1725312071504,7.3937,135.25,135.2,14.741476]
["bitfinex","SOLUSD",1725312072990,7.3937,135.25,135.18,14.741476]
["bitfinex","SOLUSD",1725312075604,7.3943,135.24,135.18,14.741476]
["bitfinex","SOLUSD",1725312075807,0.25098,135.26,135.15,15.3831]
["bitfinex","SOLUSD",1725312075808,7.52039,135.23,135.15,15.3831]
["bitfinex","SOLUSD",1725312076009,7.52039,135.23,135.12,6.2403]
["bitfinex","SOLUSD",1725312076010,15.0542,135.21,135.16,3.06061933]
["bitfinex","SOLUSD",1725312076303,15.0542,135.21,135.15,14.741476]
["bitfinex","SOLUSD",1725312080999,15.0542,135.21,135.13,3.24025922]
["bitfinex","SOLUSD",1725312081202,0.25098,135.2,135.13,3.24025922]
["bitfinex","SOLUSD",1725312081499,0.25098,135.2,135.12,14.741476]
["bitfinex","SOLUSD",1725312082394,7.64748,135.2,135.12,14.741476]
["bitfinex","SOLUSD",1725312082803,0.12549,135.18,135.11,3.24143614]
["bitfinex","SOLUSD",1725312083006,7.3971,135.19,135.1,3.24143614]
["bitfinex","SOLUSD",1725312083209,7.3971,135.19,135.12,14.741476]
["bitfinex","SOLUSD",1725312084797,0.12549,135.18,135.12,14.741476]
["bitfinex","SOLUSD",1725312085193,0.25098,135.18,135.12,14.741476]
["bitfinex","SOLUSD",1725312085692,15.0542,135.21,135.14,14.741476]
["bitfinex","SOLUSD",1725312085903,15.0542,135.21,135.16,14.741476]
["bitfinex","SOLUSD",1725312087324,15.0542,135.21,135.15,14.741476]
["bitfinex","SOLUSD",1725312087706,15.0542,135.21,135.16,1.4794864]
["bitfinex","SOLUSD",1725312088714,15.0542,135.21,135.17,14.741476]
["bitfinex","SOLUSD",1725312090029,6.6452,135.23,135.18,1.47927582]
["bitfinex","SOLUSD",1725312091497,6.6452,135.23,135.17,14.741476]
["bitfinex","SOLUSD",1725312092599,0.12549,135.22,135.14,15.2797]
["bitfinex","SOLUSD",1725312093118,6.6452,135.23,135.17,14.741476]
["bitfinex","SOLUSD",1725312097700,6.6452,135.23,135.18,1.4792149]
["bitfinex","SOLUSD",1725312098613,6.6452,135.23,135.17,14.741476]
["bitfinex","SOLUSD",1725312100536,0.12549,135.22,135.17,14.741476]
["bitfinex","SOLUSD",1725312100722,0.12549,135.22,135.14,15.2797]
["bitfinex","SOLUSD",1725312100723,7.64628,135.22,135.15,14.741476]
["bitfinex","SOLUSD",1725312102824,7.64628,135.22,135.16,1.47943146]
["bitfinex","SOLUSD",1725312103338,7.64628,135.22,135.15,14.741476]
["bitfinex","SOLUSD",1725312105837,7.64628,135.22,135.12,3.23948336]
["bitfinex","SOLUSD",1725312105838,14.741476,135.2,135.12,3.23948336]
["bitfinex","SOLUSD",1725312106000,14.741476,135.2,135.07,21.9027911]
["bitfinex","SOLUSD",1725312106001,0.12549,135.17,135.1,3.23948336]
["bitfinex","SOLUSD",1725312106316,22.0132,135.16,135.09,14.741476]
["bitfinex","SOLUSD",1725312108005,22.0132,135.16,135.07,15.2766]
["bitfinex","SOLUSD",1725312108209,22.0132,135.16,135.08,34.866966]
["bitfinex","SOLUSD",1725312108738,22.0132,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312108739,0.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725312109027,0.12549,135.13,135.04,18.69625266]
["bitfinex","SOLUSD",1725312109237,0.12549,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312109815,7.52569,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312110942,0.12549,135.11,135.05,14.741476]
["bitfinex","SOLUSD",1725312112137,16.326,135.12,135.05,14.741476]
["bitfinex","SOLUSD",1725312112345,16.326,135.12,135.02,6.5791]
["bitfinex","SOLUSD",1725312112522,6.78399,135.11,135.04,14.741476]
["bitfinex","SOLUSD",1725312113521,6.78399,135.11,135.01,16.53199]
["bitfinex","SOLUSD",1725312113729,6.78399,135.11,135.04,14.741476]
["bitfinex","SOLUSD",1725312116040,6.6585,135.11,135.06,14.741476]
["bitfinex","SOLUSD",1725312116228,6.6585,135.11,135.07,1.48037637]
["bitfinex","SOLUSD",1725312116744,16.326,135.12,135.08,14.741476]
["bitfinex","SOLUSD",1725312118418,6.6585,135.14,135.08,14.741476]
["bitfinex","SOLUSD",1725312119527,6.6585,135.14,135.09,14.741476]
["bitfinex","SOLUSD",1725312127259,6.6585,135.14,135.04,6.2846]
["bitfinex","SOLUSD",1725312127444,6.6585,135.14,135.07,14.741476]
["bitfinex","SOLUSD",1725312128130,6.6585,135.14,135.05,20.0]
["bitfinex","SOLUSD",1725312128328,0.25098,135.13,135.02,55.59840181]
["bitfinex","SOLUSD",1725312128635,0.25098,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312130561,0.12549,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312130757,6.6585,135.14,135.06,14.741476]
["bitfinex","SOLUSD",1725312134978,6.6585,135.14,135.08,14.741476]
["bitfinex","SOLUSD",1725312136763,6.6585,135.14,135.09,1.48021522]
["bitfinex","SOLUSD",1725312136971,6.6585,135.14,135.1,14.741476]
["bitfinex","SOLUSD",1725312147772,6.6585,135.14,135.11,1.47998011]
["bitfinex","SOLUSD",1725312148173,6.6585,135.14,135.06,15.1175]
["bitfinex","SOLUSD",1725312148376,6.6585,135.14,135.09,14.741476]
["bitfinex","SOLUSD",1725312151183,6.6585,135.14,135.07,14.741476]
["bitfinex","SOLUSD",1725312151379,0.25098,135.13,135.07,14.741476]
["bitfinex","SOLUSD",1725312153069,0.25098,135.13,135.05,3.07392113]
["bitfinex","SOLUSD",1725312153294,0.25098,135.13,135.06,17.81539713]
["bitfinex","SOLUSD",1725312154565,0.25098,135.13,135.06,17.81377523]
["bitfinex","SOLUSD",1725312157385,0.25098,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312157594,6.6585,135.14,135.06,14.741476]
["bitfinex","SOLUSD",1725312158893,0.12549,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312161710,6.6585,135.14,135.06,14.741476]
["bitfinex","SOLUSD",1725312161917,6.6585,135.14,135.08,14.741476]
["bitfinex","SOLUSD",1725312174706,6.6585,135.14,135.09,1.48012524]
["bitfinex","SOLUSD",1725312176027,6.6585,135.14,135.08,14.741476]
["bitfinex","SOLUSD",1725312180804,6.6585,135.14,135.05,23.24749541]
["bitfinex","SOLUSD",1725312181026,6.6585,135.14,135.08,14.741476]
["bitfinex","SOLUSD",1725312182119,6.6585,135.14,135.05,3.24751056]
["bitfinex","SOLUSD",1725312182322,0.12549,135.13,135.05,3.24751056]
["bitfinex","SOLUSD",1725312182523,0.25098,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312182839,7.65118,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312183227,6.6585,135.14,135.06,14.741476]
["bitfinex","SOLUSD",1725312183524,6.6585,135.14,135.09,14.741476]
["bitfinex","SOLUSD",1725312183706,6.6585,135.14,135.07,1.48023003]
["bitfinex","SOLUSD",1725312183707,6.6585,135.14,135.07,16.22170603]
["bitfinex","SOLUSD",1725312184310,6.6585,135.14,135.07,14.741476]
["bitfinex","SOLUSD",1725312185217,6.6585,135.14,135.05,0.12549]
["bitfinex","SOLUSD",1725312185411,6.6585,135.14,135.07,14.741476]
["bitfinex","SOLUSD",1725312186620,6.6585,135.14,135.06,14.741476]
["bitfinex","SOLUSD",1725312188646,0.12549,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312189045,7.52579,135.13,135.05,3.248467]
["bitfinex","SOLUSD",1725312189247,7.52579,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312190587,0.12549,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312190855,0.25098,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312194675,0.25098,135.13,135.04,3.24832237]
["bitfinex","SOLUSD",1725312194876,0.25098,135.13,135.06,14.741476]
["bitfinex","SOLUSD",1725312195551,7.65138,135.13,135.05,14.741476]
["bitfinex","SOLUSD",1725312196069,16.0666,135.12,135.05,14.741476]
["bitfinex","SOLUSD",1725312199271,0.12549,135.11,135.05,14.741476]
["bitfinex","SOLUSD",1725312199466,0.25098,135.11,135.05,14.741476]
["bitfinex","SOLUSD",1725312201773,0.25098,135.11,135.04,17.98774731]
["bitfinex","SOLUSD",1725312201990,7.65248,135.11,135.04,3.24627131]
["bitfinex","SOLUSD",1725312202176,0.12549,135.09,135.04,3.24627131]
["bitfinex","SOLUSD",1725312202787,0.25098,135.09,135.04,3.24627131]
["bitfinex","SOLUSD",1725312203992,7.4042,135.06,135.04,3.24627131]
["bitfinex","SOLUSD",1725312204182,6.26599,135.07,135.04,3.24627131]
["bitfinex","SOLUSD",1725312204183,23.72218,135.05,135.04,3.24627131]
["bitfinex","SOLUSD",1725312204769,68.72218,135.05,135.04,3.24627131]
["bitfinex","SOLUSD",1725312206068,7.4061,135.03,134.94,15.7646]
["bitfinex","SOLUSD",1725312206286,0.25098,135.02,134.94,15.7646]
["bitfinex","SOLUSD",1725312206491,0.25098,135.02,134.96,14.741476]
["bitfinex","SOLUSD",1725312206866,7.53189,135.02,134.94,15.7646]
["bitfinex","SOLUSD",1725312207071,0.12549,135.01,134.95,14.741476]
["bitfinex","SOLUSD",1725312207270,0.12549,135.01,134.91,22.5876]
["bitfinex","SOLUSD",1725312207470,0.12549,135.01,134.95,14.741476]
["bitfinex","SOLUSD",1725312207798,0.12549,134.99,134.88,69.67500725]
["bitfinex","SOLUSD",1725312208106,0.25098,134.99,134.88,15.923]
["bitfinex","SOLUSD",1725312208278,45.25098,134.99,134.9,14.741476]
["bitfinex","SOLUSD",1725312208697,45.25098,134.99,134.85,3.75200725]
["bitfinex","SOLUSD",1725312208868,0.12549,134.97,134.89,14.741476]
["bitfinex","SOLUSD",1725312209072,45.25098,134.97,134.85,3.75200725]
["bitfinex","SOLUSD",1725312209270,7.4096,134.96,134.85,3.75200725]
["bitfinex","SOLUSD",1725312209485,0.12549,134.95,134.89,14.741476]
["bitfinex","SOLUSD",1725312209885,0.25098,134.95,134.89,14.741476]
["bitfinex","SOLUSD",1725312210307,0.25098,134.95,134.84,25.29680725]
["bitfinex","SOLUSD",1725312210518,0.12549,134.95,134.88,14.741476]
["bitfinex","SOLUSD",1725312211019,7.4096,134.96,134.88,14.741476]
["bitfinex","SOLUSD",1725312212792,7.4096,134.96,134.85,0.12549]
["bitfinex","SOLUSD",1725312212998,7.4096,134.96,134.89,14.741476]
["bitfinex","SOLUSD",1725312213288,21.7221,134.95,134.85,45.50196]
["bitfinex","SOLUSD",1725312213490,29.1324,134.95,134.88,14.741476]
["bitfinex","SOLUSD",1725312213717,0.12549,134.94,134.88,14.741476]
["bitfinex","SOLUSD",1725312213914,0.25098,134.94,134.88,14.741476]
["bitfinex","SOLUSD",1725312214416,7.53619,134.94,134.88,14.741476]
["bitfinex","SOLUSD",1725312216396,7.53619,134.94,134.84,21.5448]
["bitfinex","SOLUSD",1725312216596,7.53619,134.94,134.88,14.741476]
["bitfinex","SOLUSD",1725312217210,7.4112,134.93,134.88,14.741476]
["bitfinex","SOLUSD",1725312217625,7.4112,134.93,134.87,14.741476]
["bitfinex","SOLUSD",1725312220208,0.12549,134.94,134.82,59.8424025]
["bitfinex","SOLUSD",1725312220209,0.12549,134.91,134.82,59.8424025]
["bitfinex","SOLUSD",1725312220411,0.12549,134.91,134.86,14.741476]
["bitfinex","SOLUSD",1725312222217,15.3614,134.9,134.82,15.6179745]
["bitfinex","SOLUSD",1725312222734,6.5319,134.89,134.82,15.6179745]
["bitfinex","SOLUSD",1725312226343,6.5319,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725312226537,13.9455,134.89,134.82,20.8764985]
["bitfinex","SOLUSD",1725312226938,6.5319,134.89,134.85,14.741476]
["bitfinex","SOLUSD",1725312227128,15.3614,134.9,134.85,14.741476]
["bitfinex","SOLUSD",1725312228555,15.3614,134.9,134.82,20.8764985]
["bitfinex","SOLUSD",1725312228851,15.3614,134.9,134.84,14.741476]
["bitfinex","SOLUSD",1725312230862,6.2324,134.93,134.86,14.741476]
["bitfinex","SOLUSD",1725312231144,6.2324,134.93,134.88,14.741476]
["bitfinex","SOLUSD",1725312232549,6.2324,134.93,134.89,1.48239322]
["bitfinex","SOLUSD",1725312232765,6.2324,134.93,134.88,14.741476]
["bitfinex","SOLUSD",1725312233277,6.2324,134.93,134.85,0.12549]
["bitfinex","SOLUSD",1725312233581,6.2324,134.93,134.87,14.741476]
["bitfinex","SOLUSD",1725312239979,0.12549,134.92,134.84,16.565]
["bitfinex","SOLUSD",1725312240293,7.66288,134.92,134.83,14.741476]
["bitfinex","SOLUSD",1725312240461,7.4124,134.91,134.83,14.741476]
["bitfinex","SOLUSD",1725312240656,7.4129,134.9,134.83,14.741476]
["bitfinex","SOLUSD",1725312241360,7.4124,134.91,134.83,14.741476]
["bitfinex","SOLUSD",1725312241664,16.269,134.9,134.83,14.741476]
["bitfinex","SOLUSD",1725312241858,23.6821,134.9,134.83,14.741476]
["bitfinex","SOLUSD",1725312242773,23.6821,134.9,134.85,14.741476]
["bitfinex","SOLUSD",1725312242974,16.269,134.9,134.84,14.741476]
["bitfinex","SOLUSD",1725312243171,16.269,134.9,134.86,14.741476]
["bitfinex","SOLUSD",1725312244281,16.269,134.9,134.82,0.8764985]
["bitfinex","SOLUSD",1725312244466,23.6823,134.9,134.82,15.6179745]
["bitfinex","SOLUSD",1725312244784,7.53899,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725312246759,0.12549,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725312249807,6.6279,134.88,134.82,0.8764985]
["bitfinex","SOLUSD",1725312253374,6.6279,134.88,134.82,3.96949179]
["bitfinex","SOLUSD",1725312253702,6.6279,134.88,134.82,0.8764985]
["bitfinex","SOLUSD",1725312253886,6.6279,134.88,134.82,3.97049794]
["bitfinex","SOLUSD",1725312254472,6.6279,134.88,134.82,15.6179745]
["bitfinex","SOLUSD",1725312258530,18.5285,134.93,134.82,15.6179745]
["bitfinex","SOLUSD",1725312258531,16.4739,134.97,134.87,0.12549]
["bitfinex","SOLUSD",1725312258673,16.4739,134.97,134.88,22.1181]
["bitfinex","SOLUSD",1725312258877,16.4539,134.97,134.89,124.467864]
["bitfinex","SOLUSD",1725312259110,6.3002,134.99,134.94,14.741476]
["bitfinex","SOLUSD",1725312259483,6.3002,134.99,134.92,14.741476]
["bitfinex","SOLUSD",1725312260307,6.3002,134.99,134.93,1.48188591]
["bitfinex","SOLUSD",1725312260612,6.3002,134.99,134.92,14.741476]
["bitfinex","SOLUSD",1725312261588,6.3002,134.99,134.94,14.741476]
["bitfinex","SOLUSD",1725312266994,16.4739,135.01,134.94,14.741476]
["bitfinex","SOLUSD",1725312267198,6.4332,135.03,134.94,14.741476]
["bitfinex","SOLUSD",1725312267199,6.4332,135.03,134.98,14.741476]
["bitfinex","SOLUSD",1725312267386,6.4332,135.03,134.99,1.48120914]
["bitfinex","SOLUSD",1725312269406,6.4332,135.03,134.98,14.741476]
["bitfinex","SOLUSD",1725312270421,6.4332,135.03,134.94,15.9019]
["bitfinex","SOLUSD",1725312270601,6.4332,135.03,134.95,34.741476]
["bitfinex","SOLUSD",1725312271000,15.61368,135.04,134.99,14.741476]
["bitfinex","SOLUSD",1725312271001,15.3627,135.04,134.99,14.741476]
["bitfinex","SOLUSD",1725312271223,22.9242,135.07,135.01,14.741476]
["bitfinex","SOLUSD",1725312271526,22.9242,135.07,135.02,1.48089951]
["bitfinex","SOLUSD",1725312271726,22.9242,135.07,135.01,14.741476]
["bitfinex","SOLUSD",1725312272223,22.9242,135.07,135.02,1.48093853]
["bitfinex","SOLUSD",1725312272616,22.9242,135.07,135.01,14.741476]
["bitfinex","SOLUSD",1725312273035,22.9242,135.07,135.02,1.48087506]
["bitfinex","SOLUSD",1725312273210,16.491,135.1,135.02,1.48087506]
["bitfinex","SOLUSD",1725312273408,0.12549,135.09,135.02,1.48087506]
["bitfinex","SOLUSD",1725312274811,0.25098,135.09,135.02,1.48087506]
["bitfinex","SOLUSD",1725312277729,45.25098,135.09,135.0,15.1853]
["bitfinex","SOLUSD",1725312277926,45.25098,135.09,135.01,1.48093993]
["bitfinex","SOLUSD",1725312278119,52.65348,135.09,134.97,6.4085]
["bitfinex","SOLUSD",1725312278319,0.25098,135.09,134.98,58.4197713]
["bitfinex","SOLUSD",1725312278525,0.25098,135.09,134.99,45.0]
["bitfinex","SOLUSD",1725312278827,0.25098,135.09,134.99,44.96008]
["bitfinex","SOLUSD",1725312278828,45.25098,135.09,134.99,44.96008]
["bitfinex","SOLUSD",1725312281154,52.65368,135.09,134.98,57.06417556]
["bitfinex","SOLUSD",1725312284919,0.12549,135.05,134.93,52.61988556]
["bitfinex","SOLUSD",1725312285143,0.25098,135.05,134.93,52.61988556]
["bitfinex","SOLUSD",1725312285526,45.25098,135.05,134.93,52.61988556]
["bitfinex","SOLUSD",1725312286123,45.25098,135.05,134.94,45.0]
["bitfinex","SOLUSD",1725312286332,0.25098,135.05,134.95,57.31515556]
["bitfinex","SOLUSD",1725312286723,43.29568556,135.06,134.95,57.31515556]
["bitfinex","SOLUSD",1725312286924,6.357,135.06,134.97,37.06417556]
["bitfinex","SOLUSD",1725312287146,6.357,135.06,134.97,36.93868556]
["bitfinex","SOLUSD",1725312290951,6.357,135.06,134.98,0.12549]
["bitfinex","SOLUSD",1725312291145,6.357,135.06,134.98,45.37647]
["bitfinex","SOLUSD",1725312295840,6.357,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725312296039,6.357,135.06,134.99,34.78195523]
["bitfinex","SOLUSD",1725312301053,6.357,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725312301359,6.357,135.06,134.98,14.78195523]
["bitfinex","SOLUSD",1725312301655,6.357,135.06,134.99,20.0]
["bitfinex","SOLUSD",1725312301852,0.25098,135.05,134.96,14.78195523]
["bitfinex","SOLUSD",1725312302059,0.25098,135.05,134.97,20.0]
["bitfinex","SOLUSD",1725312303343,0.12549,135.03,134.93,15.6812]
["bitfinex","SOLUSD",1725312303658,0.12549,135.03,134.93,14.78195523]
["bitfinex","SOLUSD",1725312303659,0.12549,135.01,134.93,14.78195523]
["bitfinex","SOLUSD",1725312305358,0.12549,135.01,134.94,20.0]
["bitfinex","SOLUSD",1725312305741,16.5609,135.0,134.94,20.0]
["bitfinex","SOLUSD",1725312306060,16.5609,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725312306556,16.5609,135.0,134.92,14.78195523]
["bitfinex","SOLUSD",1725312306736,0.12549,134.99,134.92,14.78195523]
["bitfinex","SOLUSD",1725312307343,0.25098,134.99,134.92,14.78195523]
["bitfinex","SOLUSD",1725312309661,6.4405,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312309967,38.75025523,135.0,134.96,14.78195523]
["bitfinex","SOLUSD",1725312309968,16.5609,135.0,134.96,14.78195523]
["bitfinex","SOLUSD",1725312310268,6.4405,135.02,134.98,14.78195523]
["bitfinex","SOLUSD",1725312310657,6.4405,135.02,134.96,14.78195523]
["bitfinex","SOLUSD",1725312327590,6.4405,135.02,134.99,14.78195523]
["bitfinex","SOLUSD",1725312327794,6.4405,135.02,134.95,0.12549]
["bitfinex","SOLUSD",1725312327795,6.4405,135.02,134.95,14.78195523]
["bitfinex","SOLUSD",1725312347507,6.4405,135.02,134.95,17.86001728]
["bitfinex","SOLUSD",1725312347709,6.4405,135.02,134.95,14.78195523]
["bitfinex","SOLUSD",1725312349200,6.4405,135.02,134.95,17.85767363]
["bitfinex","SOLUSD",1725312349513,6.4405,135.02,134.95,14.78195523]
["bitfinex","SOLUSD",1725312350413,6.4405,135.02,134.95,17.85674018]
["bitfinex","SOLUSD",1725312350615,6.4405,135.02,134.95,14.78195523]
["bitfinex","SOLUSD",1725312350992,15.5057,135.04,134.99,14.78195523]
["bitfinex","SOLUSD",1725312353724,7.4037,135.07,135.0,1.48134595]
["bitfinex","SOLUSD",1725312354311,7.4037,135.07,134.99,14.78195523]
["bitfinex","SOLUSD",1725312355015,0.25098,135.06,134.99,14.78195523]
["bitfinex","SOLUSD",1725312356213,0.12549,135.06,134.99,14.78195523]
["bitfinex","SOLUSD",1725312357807,0.25098,135.06,134.99,14.78195523]
["bitfinex","SOLUSD",1725312358126,0.12549,135.06,134.99,14.78195523]
["bitfinex","SOLUSD",1725312358314,21.8879,135.08,135.01,14.78195523]
["bitfinex","SOLUSD",1725312358498,15.8826,135.08,135.02,16.26275816]
["bitfinex","SOLUSD",1725312358696,15.8826,135.11,135.02,16.26275816]
["bitfinex","SOLUSD",1725312359329,23.284,135.11,135.02,16.26275816]
["bitfinex","SOLUSD",1725312360119,0.25098,135.1,135.02,16.26275816]
["bitfinex","SOLUSD",1725312363225,0.25098,135.1,135.02,22.79085816]
["bitfinex","SOLUSD",1725312364128,15.8826,135.14,135.06,14.78195523]
["bitfinex","SOLUSD",1725312364301,15.8826,135.14,135.07,1.48028834]
["bitfinex","SOLUSD",1725312365223,15.8826,135.14,135.08,1.48031718]
["bitfinex","SOLUSD",1725312365609,22.18015523,135.17,135.08,8.00841718]
["bitfinex","SOLUSD",1725312366123,7.3987,135.16,135.06,15.9905]
["bitfinex","SOLUSD",1725312366311,0.12549,135.15,135.06,30.77245523]
["bitfinex","SOLUSD",1725312366500,0.12549,135.15,135.07,1.48040743]
["bitfinex","SOLUSD",1725312366703,0.12549,135.15,135.06,30.77245523]
["bitfinex","SOLUSD",1725312367229,7.3926,135.27,135.15,16.4839]
["bitfinex","SOLUSD",1725312367519,0.8764985,135.29,135.2,14.78195523]
["bitfinex","SOLUSD",1725312367722,0.8764985,135.29,135.16,20.25098]
["bitfinex","SOLUSD",1725312367927,23.05045373,135.29,135.19,14.78195523]
["bitfinex","SOLUSD",1725312368107,0.8764985,135.29,135.19,14.78195523]
["bitfinex","SOLUSD",1725312368304,8.2679985,135.29,135.19,14.78195523]
["bitfinex","SOLUSD",1725312368516,7.3923,135.28,135.19,14.78195523]
["bitfinex","SOLUSD",1725312368723,8.2679985,135.29,135.19,14.78195523]
["bitfinex","SOLUSD",1725312368904,7.3921,135.28,135.19,14.78195523]
["bitfinex","SOLUSD",1725312369099,7.3926,135.27,135.16,20.0]
["bitfinex","SOLUSD",1725312369440,14.78195523,135.28,135.16,20.0]
["bitfinex","SOLUSD",1725312369613,22.17455523,135.28,135.17,14.78195523]
["bitfinex","SOLUSD",1725312369805,14.78195523,135.28,135.17,14.78195523]
["bitfinex","SOLUSD",1725312370007,7.3926,135.27,135.18,1.47918477]
["bitfinex","SOLUSD",1725312370311,22.17395523,135.28,135.19,14.78195523]
["bitfinex","SOLUSD",1725312370640,20.0,135.27,135.19,14.78195523]
["bitfinex","SOLUSD",1725312371715,0.12549,135.26,135.17,14.78195523]
["bitfinex","SOLUSD",1725312372104,0.12549,135.25,135.17,14.78195523]
["bitfinex","SOLUSD",1725312372521,0.12549,135.25,135.15,16.4839]
["bitfinex","SOLUSD",1725312372717,0.12549,135.25,135.15,31.26585523]
["bitfinex","SOLUSD",1725312372912,0.12549,135.25,135.15,16.4839]
["bitfinex","SOLUSD",1725312373111,0.12549,135.25,135.15,31.26585523]
["bitfinex","SOLUSD",1725312374328,7.51939,135.25,135.15,31.26585523]
["bitfinex","SOLUSD",1725312374526,0.12549,135.23,135.15,31.26585523]
["bitfinex","SOLUSD",1725312376525,0.12549,135.23,135.15,16.4839]
["bitfinex","SOLUSD",1725312376823,14.78195523,135.2,135.11,14.78195523]
["bitfinex","SOLUSD",1725312377038,0.12549,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312377220,45.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312378611,45.25098,135.19,135.12,1.47992223]
["bitfinex","SOLUSD",1725312379009,45.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312379314,0.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312379618,0.12549,135.19,135.13,14.78195523]
["bitfinex","SOLUSD",1725312379943,0.12549,135.2,135.14,1.47972079]
["bitfinex","SOLUSD",1725312380120,0.25098,135.2,135.14,1.47972079]
["bitfinex","SOLUSD",1725312381626,45.12549,135.2,135.13,14.78195523]
["bitfinex","SOLUSD",1725312381827,0.12549,135.19,135.13,14.78195523]
["bitfinex","SOLUSD",1725312383144,0.25098,135.2,135.14,1.47984406]
["bitfinex","SOLUSD",1725312383546,0.25098,135.2,135.13,14.78195523]
["bitfinex","SOLUSD",1725312385440,45.25098,135.2,135.13,14.78195523]
["bitfinex","SOLUSD",1725312385648,52.64748,135.2,135.13,14.78195523]
["bitfinex","SOLUSD",1725312387967,52.64748,135.2,135.1,15.6534]
["bitfinex","SOLUSD",1725312387968,0.12549,135.18,135.11,14.78195523]
["bitfinex","SOLUSD",1725312388450,45.25098,135.18,135.11,14.78195523]
["bitfinex","SOLUSD",1725312390130,52.64858,135.18,135.09,6.0877]
["bitfinex","SOLUSD",1725312390336,52.64858,135.18,135.1,14.78195523]
["bitfinex","SOLUSD",1725312391825,52.64858,135.18,135.06,16.4761]
["bitfinex","SOLUSD",1725312392029,52.64858,135.18,135.1,14.78195523]
["bitfinex","SOLUSD",1725312398150,22.18015523,135.17,135.06,16.4761]
["bitfinex","SOLUSD",1725312398355,45.25098,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312399338,6.4675,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312399538,20.12549,135.18,135.11,1.4799695]
["bitfinex","SOLUSD",1725312399945,20.0,135.18,135.11,1.4799695]
["bitfinex","SOLUSD",1725312400849,34.78195523,135.18,135.07,20.0]
["bitfinex","SOLUSD",1725312401156,0.12549,135.16,135.08,16.26221956]
["bitfinex","SOLUSD",1725312401463,0.25098,135.16,135.08,16.26221956]
["bitfinex","SOLUSD",1725312402944,0.25098,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312403461,0.25098,135.16,135.09,1.48014206]
["bitfinex","SOLUSD",1725312403640,0.25098,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312403841,0.25098,135.16,135.09,1.48010544]
["bitfinex","SOLUSD",1725312405538,0.25098,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312406150,6.4675,135.19,135.12,14.78195523]
["bitfinex","SOLUSD",1725312406342,6.4675,135.19,135.14,14.78195523]
["bitfinex","SOLUSD",1725312406839,15.4285,135.2,135.15,1.47972488]
["bitfinex","SOLUSD",1725312408448,15.4285,135.2,135.14,14.78195523]
["bitfinex","SOLUSD",1725312409356,15.4285,135.2,135.15,1.47960648]
["bitfinex","SOLUSD",1725312411369,0.25098,135.19,135.12,14.78195523]
["bitfinex","SOLUSD",1725312412472,0.25098,135.19,135.09,45.12549]
["bitfinex","SOLUSD",1725312412652,45.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312414068,15.4285,135.2,135.13,14.78195523]
["bitfinex","SOLUSD",1725312414267,15.4285,135.2,135.14,1.47960662]
["bitfinex","SOLUSD",1725312416665,0.12549,135.21,135.14,1.47960662]
["bitfinex","SOLUSD",1725312416975,0.25098,135.21,135.14,1.47960662]
["bitfinex","SOLUSD",1725312417574,0.25098,135.21,135.13,14.78195523]
["bitfinex","SOLUSD",1725312418280,0.25098,135.21,135.14,1.47960638]
["bitfinex","SOLUSD",1725312419068,0.12549,135.21,135.15,1.47960646]
["bitfinex","SOLUSD",1725312419269,0.12549,135.21,135.16,14.78195523]
["bitfinex","SOLUSD",1725312419855,0.12549,135.21,135.17,1.47946301]
["bitfinex","SOLUSD",1725312420258,0.12549,135.21,135.16,14.78195523]
["bitfinex","SOLUSD",1725312421853,0.12549,135.21,135.11,9.61714549]
["bitfinex","SOLUSD",1725312421854,7.3974,135.19,135.11,9.61714549]
["bitfinex","SOLUSD",1725312422074,0.25098,135.18,135.11,6.4034]
["bitfinex","SOLUSD",1725312423667,0.25098,135.18,135.1,31.14555523]
["bitfinex","SOLUSD",1725312423854,0.25098,135.18,135.1,16.3636]
["bitfinex","SOLUSD",1725312424058,0.25098,135.18,135.08,14.78195523]
["bitfinex","SOLUSD",1725312424267,0.25098,135.18,135.08,37.84623721]
["bitfinex","SOLUSD",1725312425161,0.12549,135.16,135.08,37.84623721]
["bitfinex","SOLUSD",1725312425473,45.25098,135.16,135.08,39.32651091]
["bitfinex","SOLUSD",1725312427355,45.25098,135.16,135.09,3.064313]
["bitfinex","SOLUSD",1725312427676,45.25098,135.16,135.08,39.32654193]
["bitfinex","SOLUSD",1725312427881,45.25098,135.16,135.09,3.06443104]
["bitfinex","SOLUSD",1725312428257,45.25098,135.16,135.08,37.84638627]
["bitfinex","SOLUSD",1725312429174,60.03293523,135.16,135.08,17.84638627]
["bitfinex","SOLUSD",1725312429471,60.03293523,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312431473,67.43163523,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312431675,73.73343523,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312433854,58.95148,135.16,135.08,14.78195523]
["bitfinex","SOLUSD",1725312434054,58.95148,135.16,135.08,16.26228191]
["bitfinex","SOLUSD",1725312435779,58.95148,135.16,135.1,14.78195523]
["bitfinex","SOLUSD",1725312435780,6.3018,135.16,135.1,14.78195523]
["bitfinex","SOLUSD",1725312436076,15.726,135.17,135.1,14.78195523]
["bitfinex","SOLUSD",1725312436077,15.726,135.17,135.11,1.47997471]
["bitfinex","SOLUSD",1725312440685,0.12549,135.16,135.11,1.47997471]
["bitfinex","SOLUSD",1725312440986,0.25098,135.16,135.1,16.26206467]
["bitfinex","SOLUSD",1725312441363,0.25098,135.16,135.11,1.48010871]
["bitfinex","SOLUSD",1725312442496,15.726,135.17,135.11,1.48010871]
["bitfinex","SOLUSD",1725312445476,0.12549,135.16,135.11,1.48005104]
["bitfinex","SOLUSD",1725312446892,0.12549,135.16,135.1,14.78195523]
["bitfinex","SOLUSD",1725312447192,45.12549,135.16,135.08,17.85080151]
["bitfinex","SOLUSD",1725312447487,0.12549,135.15,135.09,1.48019858]
["bitfinex","SOLUSD",1725312448674,0.12549,135.16,135.09,1.48019858]
["bitfinex","SOLUSD",1725312450091,0.12549,135.16,135.09,4.54939752]
["bitfinex","SOLUSD",1725312451283,0.12549,135.16,135.1,1.480049]
["bitfinex","SOLUSD",1725312454588,45.25098,135.16,135.09,3.06906234]
["bitfinex","SOLUSD",1725312458704,45.25098,135.16,135.08,23.22200134]
["bitfinex","SOLUSD",1725312459000,45.25098,135.16,135.09,3.06937311]
["bitfinex","SOLUSD",1725312459403,45.25098,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312459605,45.25098,135.16,135.08,23.07037933]
["bitfinex","SOLUSD",1725312460382,45.25098,135.16,135.08,23.07042466]
["bitfinex","SOLUSD",1725312462213,45.25098,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312462926,45.25098,135.16,135.08,23.06971231]
["bitfinex","SOLUSD",1725312463214,45.25098,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312465198,45.25098,135.16,135.09,3.06976404]
["bitfinex","SOLUSD",1725312466216,45.25098,135.16,135.08,38.00404032]
["bitfinex","SOLUSD",1725312466516,45.25098,135.16,135.09,3.06961972]
["bitfinex","SOLUSD",1725312466708,45.25098,135.16,135.08,38.00404032]
["bitfinex","SOLUSD",1725312466900,45.25098,135.16,135.08,34.78195523]
["bitfinex","SOLUSD",1725312467103,45.25098,135.16,135.09,3.06961972]
["bitfinex","SOLUSD",1725312467289,45.25098,135.16,135.08,34.78195523]
["bitfinex","SOLUSD",1725312467490,45.25098,135.16,135.09,3.07000646]
["bitfinex","SOLUSD",1725312467791,45.25098,135.16,135.08,38.00402921]
["bitfinex","SOLUSD",1725312467992,45.25098,135.16,135.09,3.07003723]
["bitfinex","SOLUSD",1725312468210,45.25098,135.16,135.08,38.00402921]
["bitfinex","SOLUSD",1725312468515,45.25098,135.16,135.09,3.06995762]
["bitfinex","SOLUSD",1725312468717,45.25098,135.16,135.08,38.00402921]
["bitfinex","SOLUSD",1725312468918,45.25098,135.16,135.09,3.0699557]
["bitfinex","SOLUSD",1725312469104,45.25098,135.16,135.08,38.00402921]
["bitfinex","SOLUSD",1725312469408,45.25098,135.16,135.09,3.0700195]
["bitfinex","SOLUSD",1725312469706,45.25098,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312469707,52.65008,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312469913,52.65008,135.16,135.09,3.07020997]
["bitfinex","SOLUSD",1725312470108,52.65008,135.16,135.07,14.78195523]
["bitfinex","SOLUSD",1725312470310,52.65008,135.16,135.08,3.07025969]
["bitfinex","SOLUSD",1725312470496,52.65008,135.16,135.09,3.07025969]
["bitfinex","SOLUSD",1725312470695,52.65008,135.16,135.07,14.78195523]
["bitfinex","SOLUSD",1725312471000,52.65008,135.16,135.08,3.07030656]
["bitfinex","SOLUSD",1725312471202,52.65008,135.16,135.09,3.07030656]
["bitfinex","SOLUSD",1725312471513,52.65008,135.16,135.07,14.78195523]
["bitfinex","SOLUSD",1725312471812,52.65008,135.16,135.08,3.07027058]
["bitfinex","SOLUSD",1725312472115,52.65008,135.16,135.09,3.07027058]
["bitfinex","SOLUSD",1725312472339,52.65008,135.16,135.07,14.78195523]
["bitfinex","SOLUSD",1725312472500,52.65008,135.16,135.08,4.55045003]
["bitfinex","SOLUSD",1725312472696,52.65008,135.16,135.09,3.07007967]
["bitfinex","SOLUSD",1725312472903,52.65008,135.16,135.08,1.48037036]
["bitfinex","SOLUSD",1725312473196,52.65008,135.16,135.09,3.07020958]
["bitfinex","SOLUSD",1725312473518,52.65008,135.16,135.08,1.48037036]
["bitfinex","SOLUSD",1725312473892,52.65008,135.16,135.09,3.07020958]
["bitfinex","SOLUSD",1725312474111,52.65008,135.16,135.08,1.48037036]
["bitfinex","SOLUSD",1725312474399,52.65008,135.16,135.09,3.07027297]
["bitfinex","SOLUSD",1725312474699,52.65008,135.16,135.07,18.00462297]
["bitfinex","SOLUSD",1725312474905,52.65008,135.16,135.08,3.07027055]
["bitfinex","SOLUSD",1725312475220,52.65008,135.16,135.09,4.550499]
["bitfinex","SOLUSD",1725312475515,52.65008,135.16,135.09,1.48022845]
["bitfinex","SOLUSD",1725312476105,45.25098,135.16,135.08,1.48022587]
["bitfinex","SOLUSD",1725312476295,45.25098,135.16,135.09,3.06975952]
["bitfinex","SOLUSD",1725312476500,45.25098,135.16,135.08,1.48022587]
["bitfinex","SOLUSD",1725312476712,45.25098,135.16,135.09,3.06968786]
["bitfinex","SOLUSD",1725312476915,45.25098,135.16,135.08,1.48022587]
["bitfinex","SOLUSD",1725312477126,45.25098,135.16,135.09,16.26214736]
["bitfinex","SOLUSD",1725312479112,0.25098,135.16,135.09,16.26214736]
["bitfinex","SOLUSD",1725312479700,0.25098,135.16,135.1,3.06956572]
["bitfinex","SOLUSD",1725312479905,0.25098,135.16,135.09,16.26214736]
["bitfinex","SOLUSD",1725312480116,0.12549,135.16,135.1,3.06951291]
["bitfinex","SOLUSD",1725312480323,0.12549,135.16,135.09,16.26214736]
["bitfinex","SOLUSD",1725312480509,0.12549,135.16,135.1,3.06928216]
["bitfinex","SOLUSD",1725312480821,6.72979,135.14,135.06,41.07376118]
["bitfinex","SOLUSD",1725312481029,0.12549,135.13,135.07,3.06960439]
["bitfinex","SOLUSD",1725312481203,0.12549,135.13,135.08,3.06960439]
["bitfinex","SOLUSD",1725312481398,0.12549,135.13,135.06,34.78195523]
["bitfinex","SOLUSD",1725312481599,0.12549,135.13,135.07,3.07099754]
["bitfinex","SOLUSD",1725312481926,0.12549,135.13,135.08,3.07099754]
["bitfinex","SOLUSD",1725312482220,0.12549,135.13,135.06,38.00415679]
["bitfinex","SOLUSD",1725312482415,0.12549,135.13,135.07,3.07120159]
["bitfinex","SOLUSD",1725312482613,0.12549,135.13,135.08,3.07120159]
["bitfinex","SOLUSD",1725312482803,0.12549,135.13,135.07,3.07120159]
["bitfinex","SOLUSD",1725312483125,0.12549,135.13,135.08,3.07120159]
["bitfinex","SOLUSD",1725312483307,0.12549,135.13,135.07,3.07120159]
["bitfinex","SOLUSD",1725312483502,16.0356,135.12,135.05,3.22220156]
["bitfinex","SOLUSD",1725312483714,0.12549,135.11,135.06,3.07172795]
["bitfinex","SOLUSD",1725312483933,0.12549,135.11,135.05,3.22220156]
["bitfinex","SOLUSD",1725312484216,0.12549,135.11,135.06,3.07203698]
["bitfinex","SOLUSD",1725312484402,0.12549,135.11,135.04,18.00415679]
["bitfinex","SOLUSD",1725312484604,0.12549,135.11,135.05,3.07205861]
["bitfinex","SOLUSD",1725312484802,0.12549,135.11,135.06,3.07205861]
["bitfinex","SOLUSD",1725312485008,0.12549,135.11,135.04,3.22220156]
["bitfinex","SOLUSD",1725312485318,0.12549,135.11,135.05,3.07212085]
["bitfinex","SOLUSD",1725312485527,0.12549,135.11,135.06,3.07212085]
["bitfinex","SOLUSD",1725312485819,0.25098,135.11,135.04,38.00415679]
["bitfinex","SOLUSD",1725312486125,0.25098,135.11,135.05,3.07226336]
["bitfinex","SOLUSD",1725312487306,0.25098,135.11,135.04,34.78195523]
["bitfinex","SOLUSD",1725312488327,0.25098,135.11,135.05,3.07329036]
["bitfinex","SOLUSD",1725312489221,0.25098,135.11,135.04,37.85524559]
["bitfinex","SOLUSD",1725312493125,0.25098,135.11,135.04,37.85568427]
["bitfinex","SOLUSD",1725312494938,7.65258,135.11,135.04,3.07372904]
["bitfinex","SOLUSD",1725312495132,7.65258,135.11,135.03,14.78195523]
["bitfinex","SOLUSD",1725312495356,7.65258,135.11,135.03,17.85568427]
["bitfinex","SOLUSD",1725312495628,7.65258,135.11,135.03,14.78195523]
["bitfinex","SOLUSD",1725312496032,7.65258,135.11,135.03,17.85568427]
["bitfinex","SOLUSD",1725312496336,7.65258,135.11,135.03,14.78195523]
["bitfinex","SOLUSD",1725312496823,7.65258,135.11,135.03,17.85568427]
["bitfinex","SOLUSD",1725312497015,7.65258,135.11,135.03,14.78195523]
["bitfinex","SOLUSD",1725312497435,0.12549,135.09,135.01,3.07372904]
["bitfinex","SOLUSD",1725312497609,7.52949,135.07,134.99,17.85568427]
["bitfinex","SOLUSD",1725312497815,0.12549,135.06,134.99,14.78195523]
["bitfinex","SOLUSD",1725312499223,0.12549,135.05,134.99,14.78195523]
["bitfinex","SOLUSD",1725312499532,13.71409,135.05,134.97,17.85568427]
["bitfinex","SOLUSD",1725312499913,15.1775,135.04,134.97,14.78195523]
["bitfinex","SOLUSD",1725312500929,0.12549,135.03,134.97,14.78195523]
["bitfinex","SOLUSD",1725312501929,0.25098,135.03,134.97,14.78195523]
["bitfinex","SOLUSD",1725312503942,0.25098,135.03,134.93,3.13220257]
["bitfinex","SOLUSD",1725312504134,0.25098,135.03,134.94,0.25098]
["bitfinex","SOLUSD",1725312504447,15.03293523,135.03,134.94,15.03293523]
["bitfinex","SOLUSD",1725312504626,15.03293523,135.03,134.95,20.0]
["bitfinex","SOLUSD",1725312507121,0.25098,135.03,134.94,20.0]
["bitfinex","SOLUSD",1725312507340,0.12549,135.01,134.94,20.0]
["bitfinex","SOLUSD",1725312508024,15.03293523,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725312508223,14.90744523,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725312508826,14.90744523,135.02,134.93,34.78195523]
["bitfinex","SOLUSD",1725312509921,0.12549,135.01,134.93,34.78195523]
["bitfinex","SOLUSD",1725312511517,0.12549,135.01,134.93,20.0]
["bitfinex","SOLUSD",1725312511820,14.78195523,135.02,134.93,34.78195523]
["bitfinex","SOLUSD",1725312513555,0.12549,135.01,134.93,34.78195523]
["bitfinex","SOLUSD",1725312513725,0.25098,135.01,134.93,34.78195523]
["bitfinex","SOLUSD",1725312518726,0.25098,135.01,134.93,20.0]
["bitfinex","SOLUSD",1725312518941,20.99965523,135.0,134.92,14.78195523]
["bitfinex","SOLUSD",1725312519142,20.99965523,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725312522853,6.2177,135.0,134.94,16.26371865]
["bitfinex","SOLUSD",1725312525764,6.5826,135.03,134.94,16.26371865]
["bitfinex","SOLUSD",1725312526841,6.5826,135.03,134.96,14.78195523]
["bitfinex","SOLUSD",1725312527162,6.5826,135.03,134.97,1.48134127]
["bitfinex","SOLUSD",1725312530330,6.5826,135.07,135.02,14.78195523]
["bitfinex","SOLUSD",1725312530564,6.5826,135.07,135.03,1.48083425]
["bitfinex","SOLUSD",1725312531464,16.6373,135.08,135.03,1.48083425]
["bitfinex","SOLUSD",1725312547390,16.6373,135.08,135.03,21.48083425]
["bitfinex","SOLUSD",1725312551270,6.0835,135.1,135.03,21.48083425]
["bitfinex","SOLUSD",1725312552792,6.0835,135.1,135.04,16.5133704]
["bitfinex","SOLUSD",1725312553094,15.54,135.11,135.05,66.60578]
["bitfinex","SOLUSD",1725312555320,6.2993,135.14,135.05,66.60578]
["bitfinex","SOLUSD",1725312556414,6.2993,135.14,135.06,0.37647]
["bitfinex","SOLUSD",1725312559688,0.12549,135.18,135.07,24.11818923]
["bitfinex","SOLUSD",1725312559890,0.12549,135.18,135.08,65.0]
["bitfinex","SOLUSD",1725312559891,14.78195523,135.17,135.08,65.0]
["bitfinex","SOLUSD",1725312560095,14.78195523,135.17,135.09,1.47996894]
["bitfinex","SOLUSD",1725312561415,0.25098,135.18,135.09,1.47996894]
["bitfinex","SOLUSD",1725312561590,14.78195523,135.17,135.09,1.47996894]
["bitfinex","SOLUSD",1725312561785,0.25098,135.16,135.09,1.47996894]
["bitfinex","SOLUSD",1725312561986,0.25098,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312561987,14.78195523,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725312564520,14.90744523,135.16,135.09,1.48009656]
["bitfinex","SOLUSD",1725312564817,14.78195523,135.16,135.09,1.48009656]
["bitfinex","SOLUSD",1725312565300,14.78195523,135.16,135.08,20.0]
["bitfinex","SOLUSD",1725312566712,14.78195523,135.16,135.09,1.4800062]
["bitfinex","SOLUSD",1725312567525,0.12549,135.17,135.09,1.4800062]
["bitfinex","SOLUSD",1725312567807,15.03293523,135.17,135.09,1.4800062]
["bitfinex","SOLUSD",1725312569415,15.03293523,135.17,135.08,34.78195523]
["bitfinex","SOLUSD",1725312569993,0.25098,135.17,135.09,1.47999018]
["bitfinex","SOLUSD",1725312570194,15.03293523,135.17,135.08,34.78195523]
["bitfinex","SOLUSD",1725312570395,15.03293523,135.17,135.09,1.4799955]
["bitfinex","SOLUSD",1725312570596,15.03293523,135.17,135.08,34.78195523]
["bitfinex","SOLUSD",1725312571016,15.03293523,135.17,135.09,1.47998081]
["bitfinex","SOLUSD",1725312572409,15.03293523,135.17,135.08,34.78195523]
["bitfinex","SOLUSD",1725312573225,0.25098,135.17,135.09,1.47997752]
["bitfinex","SOLUSD",1725312573413,15.03293523,135.17,135.09,1.47997752]
["bitfinex","SOLUSD",1725312576127,22.17635523,135.24,135.13,37.70855523]
["bitfinex","SOLUSD",1725312576416,22.17635523,135.24,135.14,21.47938055]
["bitfinex","SOLUSD",1725312576417,14.78195523,135.24,135.14,21.47938055]
["bitfinex","SOLUSD",1725312576625,14.78195523,135.24,135.15,1.47940285]
["bitfinex","SOLUSD",1725312576806,22.17625523,135.24,135.15,1.47940285]
["bitfinex","SOLUSD",1725312578421,45.25098,135.23,135.15,1.47940285]
["bitfinex","SOLUSD",1725312583312,6.4273,135.27,135.16,1.47948878]
["bitfinex","SOLUSD",1725312583635,14.78195523,135.25,135.15,14.78195523]
["bitfinex","SOLUSD",1725312584011,22.17605523,135.25,135.15,14.78195523]
["bitfinex","SOLUSD",1725312584632,0.12549,135.23,135.15,14.78195523]
["bitfinex","SOLUSD",1725312584938,0.25098,135.23,135.15,14.78195523]
["bitfinex","SOLUSD",1725312586137,0.25098,135.23,135.16,1.47935533]
["bitfinex","SOLUSD",1725312586525,0.25098,135.23,135.15,14.78195523]
["bitfinex","SOLUSD",1725312587317,0.25098,135.23,135.16,1.47935764]
["bitfinex","SOLUSD",1725312587714,0.25098,135.23,135.15,14.78195523]
["bitfinex","SOLUSD",1725312588033,0.25098,135.23,135.16,1.47941847]
["bitfinex","SOLUSD",1725312590941,0.25098,135.23,135.15,14.78195523]
["bitfinex","SOLUSD",1725312592441,15.03293523,135.23,135.15,14.78195523]
["bitfinex","SOLUSD",1725312594425,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725312594632,45.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725312594832,0.12549,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725312595726,0.12549,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725312596051,45.25098,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725312607438,45.25098,135.22,135.15,1.47957249]
["bitfinex","SOLUSD",1725312611234,45.25098,135.22,135.15,16.26152772]
["bitfinex","SOLUSD",1725312611860,45.25098,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725312612155,45.25098,135.22,135.15,1.47957212]
["bitfinex","SOLUSD",1725312612969,52.64648,135.22,135.15,1.47957212]
["bitfinex","SOLUSD",1725312613134,52.64648,135.22,135.14,34.78195523]
["bitfinex","SOLUSD",1725312614263,52.64648,135.22,135.15,1.47956976]
["bitfinex","SOLUSD",1725312619864,60.03293523,135.22,135.13,22.9266]
["bitfinex","SOLUSD",1725312620068,7.52199,135.2,135.13,37.70855523]
["bitfinex","SOLUSD",1725312620271,0.12549,135.19,135.13,37.70855523]
["bitfinex","SOLUSD",1725312621973,0.12549,135.19,135.13,40.77454772]
["bitfinex","SOLUSD",1725312622272,0.12549,135.19,135.13,37.70855523]
["bitfinex","SOLUSD",1725312622865,0.12549,135.19,135.13,40.77438008]
["bitfinex","SOLUSD",1725312623167,0.12549,135.19,135.13,37.70855523]
["bitfinex","SOLUSD",1725312623561,0.12549,135.21,135.15,14.78195523]
["bitfinex","SOLUSD",1725312623874,0.25098,135.21,135.15,14.78195523]
["bitfinex","SOLUSD",1725312628883,0.25098,135.21,135.14,14.78195523]
["bitfinex","SOLUSD",1725312629988,7.64698,135.21,135.13,22.9266]
["bitfinex","SOLUSD",1725312630168,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312630686,7.64698,135.21,135.14,1.47968572]
["bitfinex","SOLUSD",1725312632072,7.64698,135.21,135.14,4.54248295]
["bitfinex","SOLUSD",1725312632380,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312632561,7.64698,135.21,135.14,3.06270243]
["bitfinex","SOLUSD",1725312632762,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312633373,7.64698,135.21,135.14,1.47968418]
["bitfinex","SOLUSD",1725312633882,7.64698,135.21,135.14,4.54283175]
["bitfinex","SOLUSD",1725312634395,7.64698,135.21,135.14,1.47968418]
["bitfinex","SOLUSD",1725312635358,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312635565,7.64698,135.21,135.14,3.06377043]
["bitfinex","SOLUSD",1725312635764,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312636074,7.64698,135.21,135.14,3.06397004]
["bitfinex","SOLUSD",1725312636282,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312636475,7.64698,135.21,135.14,3.06400329]
["bitfinex","SOLUSD",1725312636668,7.64698,135.21,135.14,1.47968607]
["bitfinex","SOLUSD",1725312639797,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312640093,7.64698,135.21,135.14,3.06432006]
["bitfinex","SOLUSD",1725312640299,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312640606,7.64698,135.21,135.14,3.06440368]
["bitfinex","SOLUSD",1725312640777,7.64698,135.21,135.13,37.70855523]
["bitfinex","SOLUSD",1725312640977,7.64698,135.21,135.14,3.06421793]
["bitfinex","SOLUSD",1725312641202,14.90744523,135.19,135.1,15.7201]
["bitfinex","SOLUSD",1725312641499,0.12549,135.18,135.11,3.06539415]
["bitfinex","SOLUSD",1725312641679,0.12549,135.18,135.12,3.06539415]
["bitfinex","SOLUSD",1725312642003,0.12549,135.18,135.1,30.50205523]
["bitfinex","SOLUSD",1725312642185,0.12549,135.18,135.11,3.06541868]
["bitfinex","SOLUSD",1725312642389,0.12549,135.17,135.1,30.50205523]
["bitfinex","SOLUSD",1725312644399,0.12549,135.17,135.1,15.7201]
["bitfinex","SOLUSD",1725312644583,0.12549,135.17,135.1,30.50205523]
["bitfinex","SOLUSD",1725312646210,0.12549,135.17,135.11,14.78195523]
["bitfinex","SOLUSD",1725312647009,24.01959,135.17,135.07,16.4111]
["bitfinex","SOLUSD",1725312647207,0.12549,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725312647509,0.25098,135.16,135.1,14.78195523]
["bitfinex","SOLUSD",1725312651001,0.25098,135.16,135.11,1.48010829]
["bitfinex","SOLUSD",1725312651308,16.496,135.17,135.11,1.48010829]
["bitfinex","SOLUSD",1725312651493,16.496,135.17,135.11,14.78195523]
["bitfinex","SOLUSD",1725312651808,0.12549,135.18,135.12,1.47994602]
["bitfinex","SOLUSD",1725312651987,45.12549,135.19,135.12,1.47994602]
["bitfinex","SOLUSD",1725312652406,0.12549,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312653589,0.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312654597,0.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312654795,45.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312656901,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312657097,45.25098,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312657306,52.64798,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312657709,45.25098,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312660217,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312660398,45.25098,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312661097,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312661301,45.25098,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312661714,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312662126,45.25098,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312663420,45.25098,135.19,135.12,14.78195523]
["bitfinex","SOLUSD",1725312676431,45.25098,135.19,135.1,14.78195523]
["bitfinex","SOLUSD",1725312678531,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312678826,45.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312680126,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312680331,45.25098,135.19,135.11,14.78195523]
["bitfinex","SOLUSD",1725312680620,45.25098,135.19,135.08,20.0]
["bitfinex","SOLUSD",1725312680621,0.12549,135.15,135.09,14.78195523]
["bitfinex","SOLUSD",1725312680825,0.25098,135.15,135.09,14.78195523]
["bitfinex","SOLUSD",1725312681426,0.25098,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725312681607,0.25098,135.15,135.08,34.78195523]
["bitfinex","SOLUSD",1725312686234,0.25098,135.15,135.1,14.78195523]
["bitfinex","SOLUSD",1725312686837,0.25098,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725312687212,0.25098,135.15,135.1,14.78195523]
["bitfinex","SOLUSD",1725312690814,0.25098,135.15,135.09,14.78195523]
["bitfinex","SOLUSD",1725312695315,15.3113,135.11,135.02,257.6]
["bitfinex","SOLUSD",1725312695514,0.12549,135.1,135.02,14.78195523]
["bitfinex","SOLUSD",1725312695719,0.12549,135.08,135.01,383.2]
["bitfinex","SOLUSD",1725312696019,5.89568,135.09,135.02,14.78195523]
["bitfinex","SOLUSD",1725312698435,0.12549,135.08,135.02,14.78195523]
["bitfinex","SOLUSD",1725312698637,0.25098,135.08,135.02,14.78195523]
["bitfinex","SOLUSD",1725312699637,0.25098,135.08,135.01,383.2]
["bitfinex","SOLUSD",1725312700341,0.25098,135.08,135.0,29.92205523]
["bitfinex","SOLUSD",1725312700526,0.25098,135.08,135.01,20.0]
["bitfinex","SOLUSD",1725312713232,0.25098,135.08,134.96,109.12782092]
["bitfinex","SOLUSD",1725312713233,0.12549,135.06,134.96,15.1203]
["bitfinex","SOLUSD",1725312713427,0.12549,135.06,134.97,14.78195523]
["bitfinex","SOLUSD",1725312713623,45.25098,135.06,134.97,14.78195523]
["bitfinex","SOLUSD",1725312715049,14.78195523,135.05,134.97,14.78195523]
["bitfinex","SOLUSD",1725312715236,0.12549,135.04,134.97,14.78195523]
["bitfinex","SOLUSD",1725312715837,0.12549,135.04,134.96,15.1203]
["bitfinex","SOLUSD",1725312716038,6.79898,135.04,134.96,29.90225523]
["bitfinex","SOLUSD",1725312716243,6.79898,135.04,134.97,20.0]
["bitfinex","SOLUSD",1725312717444,6.79898,135.04,134.96,29.90225523]
["bitfinex","SOLUSD",1725312721041,7.53189,135.02,134.92,16.434]
["bitfinex","SOLUSD",1725312721244,0.12549,135.0,134.92,16.434]
["bitfinex","SOLUSD",1725312721556,0.12549,135.0,134.92,31.21595523]
["bitfinex","SOLUSD",1725312721748,45.12549,135.0,134.92,31.21595523]
["bitfinex","SOLUSD",1725312721958,0.12549,134.99,134.92,31.21595523]
["bitfinex","SOLUSD",1725312724364,0.12549,134.99,134.92,14.78195523]
["bitfinex","SOLUSD",1725312724572,0.12549,134.99,134.91,21.43995523]
["bitfinex","SOLUSD",1725312724861,0.12549,134.99,134.92,20.0]
["bitfinex","SOLUSD",1725312727168,0.12549,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725312727464,0.12549,134.98,134.9,14.78195523]
["bitfinex","SOLUSD",1725312728455,45.12549,134.98,134.9,14.78195523]
["bitfinex","SOLUSD",1725312728761,0.12549,134.97,134.9,14.78195523]
["bitfinex","SOLUSD",1725312730870,0.12549,134.97,134.89,15.1866]
["bitfinex","SOLUSD",1725312731067,14.90744523,134.97,134.85,22.336]
["bitfinex","SOLUSD",1725312731370,0.12549,134.96,134.88,14.78195523]
["bitfinex","SOLUSD",1725312731550,0.12549,134.96,134.89,20.0]
["bitfinex","SOLUSD",1725312732350,6.16509,134.96,134.89,20.0]
["bitfinex","SOLUSD",1725312735458,15.8479,134.95,134.89,20.0]
["bitfinex","SOLUSD",1725312735657,15.8479,134.95,134.87,34.78195523]
["bitfinex","SOLUSD",1725312736683,0.12549,134.94,134.87,34.78195523]
["bitfinex","SOLUSD",1725312736859,0.12549,134.94,134.87,20.0]
["bitfinex","SOLUSD",1725312737056,0.12549,134.94,134.87,14.78195523]
["bitfinex","SOLUSD",1725312737376,0.12549,134.94,134.88,20.0]
["bitfinex","SOLUSD",1725312739071,15.8479,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725312740173,15.8479,134.95,134.88,14.78195523]
["bitfinex","SOLUSD",1725312746276,0.12549,134.94,134.85,22.336]
["bitfinex","SOLUSD",1725312746452,0.12549,134.94,134.87,14.78195523]
["bitfinex","SOLUSD",1725312749960,15.8479,134.95,134.87,14.78195523]
["bitfinex","SOLUSD",1725312752381,15.8479,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725312752550,15.8479,134.95,134.91,14.78195523]
["bitfinex","SOLUSD",1725312752756,15.8479,134.95,134.92,1.48215186]
["bitfinex","SOLUSD",1725312753065,15.8479,134.95,134.9,14.78195523]
["bitfinex","SOLUSD",1725312753263,15.8479,134.95,134.91,1.48208596]
["bitfinex","SOLUSD",1725312754577,15.8479,134.95,134.9,14.78195523]
["bitfinex","SOLUSD",1725312754877,15.8479,134.95,134.88,20.0]
["bitfinex","SOLUSD",1725312755072,15.8479,134.95,134.9,14.78195523]
["bitfinex","SOLUSD",1725312755376,15.7191,135.04,134.94,14.78195523]
["bitfinex","SOLUSD",1725312755569,15.7191,135.04,134.98,14.78195523]
["bitfinex","SOLUSD",1725312755774,15.7191,135.04,134.99,1.48132379]
["bitfinex","SOLUSD",1725312758279,15.7191,135.04,134.95,45.0]
["bitfinex","SOLUSD",1725312758461,0.12549,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725312758867,0.25098,135.03,134.96,20.0]
["bitfinex","SOLUSD",1725312760360,15.7191,135.04,134.97,16.26343065]
["bitfinex","SOLUSD",1725312768571,0.12549,135.02,134.94,6.97029319]
["bitfinex","SOLUSD",1725312768786,0.12549,135.02,134.94,21.75224842]
["bitfinex","SOLUSD",1725312769479,0.12549,135.02,134.94,14.78195523]
["bitfinex","SOLUSD",1725312778996,0.12549,135.02,134.92,15.388]
["bitfinex","SOLUSD",1725312779186,0.12549,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725312779396,0.25098,135.0,134.93,20.0]
["bitfinex","SOLUSD",1725312782396,0.25098,135.0,134.92,14.78195523]
["bitfinex","SOLUSD",1725312785587,0.25098,135.0,134.94,14.78195523]
["bitfinex","SOLUSD",1725312786310,0.25098,135.0,134.9,6.97029319]
["bitfinex","SOLUSD",1725312786486,0.25098,135.0,134.91,20.0]
["bitfinex","SOLUSD",1725312786685,0.25098,135.0,134.93,14.78195523]
["bitfinex","SOLUSD",1725312806002,16.4898,135.01,134.94,1.48183906]
["bitfinex","SOLUSD",1725312806226,16.4898,135.01,134.95,14.78195523]
["bitfinex","SOLUSD",1725312806413,16.4898,135.01,134.96,1.48162698]
["bitfinex","SOLUSD",1725312812128,16.4898,135.01,134.95,14.78195523]
["bitfinex","SOLUSD",1725312819137,16.4898,135.01,134.91,20.0]
["bitfinex","SOLUSD",1725312819432,16.4898,135.01,134.94,14.78195523]
["bitfinex","SOLUSD",1725312819938,16.4898,135.01,134.92,45.50196]
["bitfinex","SOLUSD",1725312820138,16.4898,135.01,134.94,14.78195523]
["bitfinex","SOLUSD",1725312824240,16.4898,135.01,134.94,18.01332515]
["bitfinex","SOLUSD",1725312826259,16.3951,135.05,135.0,14.78195523]
["bitfinex","SOLUSD",1725312826419,16.3951,135.05,135.01,1.48109507]
["bitfinex","SOLUSD",1725312828647,15.4507,135.08,135.02,16.26292448]
["bitfinex","SOLUSD",1725312829548,15.4507,135.08,135.03,1.48080723]
["bitfinex","SOLUSD",1725312829844,15.4507,135.08,135.04,14.78195523]
["bitfinex","SOLUSD",1725312830038,15.4507,135.08,135.05,1.48059944]
["bitfinex","SOLUSD",1725312830343,15.4507,135.14,135.06,14.78195523]
["bitfinex","SOLUSD",1725312830534,15.4507,135.14,135.07,1.48027047]
["bitfinex","SOLUSD",1725312831654,15.4507,135.14,135.06,14.78195523]
["bitfinex","SOLUSD",1725312832050,15.4507,135.14,135.04,0.12549]
["bitfinex","SOLUSD",1725312832236,15.4507,135.14,135.06,14.78195523]
["bitfinex","SOLUSD",1725312832237,0.12549,135.13,135.06,14.78195523]
["bitfinex","SOLUSD",1725312834369,0.25098,135.13,135.06,14.78195523]
["bitfinex","SOLUSD",1725312835645,0.25098,135.13,135.03,0.12549]
["bitfinex","SOLUSD",1725312835844,0.25098,135.13,135.05,14.78195523]
["bitfinex","SOLUSD",1725312837552,0.25098,135.13,135.06,1.48042369]
["bitfinex","SOLUSD",1725312838468,0.25098,135.13,135.05,14.78195523]
["bitfinex","SOLUSD",1725312839364,0.25098,135.13,135.06,1.48041237]
["bitfinex","SOLUSD",1725312843275,0.25098,135.13,135.05,14.78195523]
["bitfinex","SOLUSD",1725312846675,0.25098,135.13,135.02,20.37647]
["bitfinex","SOLUSD",1725312846882,0.25098,135.13,135.05,14.78195523]
["bitfinex","SOLUSD",1725312847461,7.65138,135.13,135.05,14.78195523]
["bitfinex","SOLUSD",1725312848265,22.43333523,135.13,135.05,14.78195523]
["bitfinex","SOLUSD",1725312850084,0.12549,135.11,135.05,14.78195523]
["bitfinex","SOLUSD",1725312850282,0.25098,135.11,135.05,14.78195523]
["bitfinex","SOLUSD",1725312850462,6.61678,135.11,135.03,14.78195523]
["bitfinex","SOLUSD",1725312857679,16.0339,135.1,135.03,14.78195523]
["bitfinex","SOLUSD",1725312858583,0.12549,135.09,135.03,14.78195523]
["bitfinex","SOLUSD",1725312860392,7.65348,135.09,135.01,14.78195523]
["bitfinex","SOLUSD",1725312863291,0.25098,135.09,135.01,14.78195523]
["bitfinex","SOLUSD",1725312864583,7.65348,135.09,135.01,14.78195523]
["bitfinex","SOLUSD",1725312864772,6.0327,135.07,134.98,647.3234]
["bitfinex","SOLUSD",1725312864971,6.0327,135.07,134.99,14.78195523]
["bitfinex","SOLUSD",1725312865774,6.0327,135.07,134.98,383.2]
["bitfinex","SOLUSD",1725312865972,6.0327,135.07,135.0,14.78195523]
["bitfinex","SOLUSD",1725312866392,0.12549,135.06,135.0,14.78195523]
["bitfinex","SOLUSD",1725312866685,15.86259,135.06,135.0,14.78195523]
["bitfinex","SOLUSD",1725312869092,6.4625,135.03,134.96,14.78195523]
["bitfinex","SOLUSD",1725312869800,0.12549,135.02,134.96,14.78195523]
["bitfinex","SOLUSD",1725312869988,15.86259,135.02,134.96,14.78195523]
["bitfinex","SOLUSD",1725312871293,15.86259,135.02,134.95,14.78195523]
["bitfinex","SOLUSD",1725312873170,15.86259,135.02,134.93,16.399]
["bitfinex","SOLUSD",1725312873375,15.86259,135.02,134.95,14.78195523]
["bitfinex","SOLUSD",1725312874690,23.26899,135.02,134.94,20.0]
["bitfinex","SOLUSD",1725312874883,0.12549,135.01,134.94,14.78195523]
["bitfinex","SOLUSD",1725312883993,7.53239,135.01,134.94,14.78195523]
["bitfinex","SOLUSD",1725312884305,0.12549,135.0,134.94,14.78195523]
["bitfinex","SOLUSD",1725312887381,0.12549,135.0,134.94,16.26376257]
["bitfinex","SOLUSD",1725312891983,0.12549,135.0,134.94,1.48180734]
["bitfinex","SOLUSD",1725312892185,0.12549,135.0,134.94,16.26376257]
["bitfinex","SOLUSD",1725312896506,0.12549,135.0,134.94,1.48180734]
["bitfinex","SOLUSD",1725312896702,0.12549,135.0,134.94,14.78195523]
["bitfinex","SOLUSD",1725312900612,0.12549,135.0,134.95,1.48179624]
["bitfinex","SOLUSD",1725312900794,0.12549,135.0,134.91,6.5668]
["bitfinex","SOLUSD",1725312900999,13.4357,134.99,134.92,14.78195523]
["bitfinex","SOLUSD",1725312901715,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312914513,0.12549,134.97,134.92,14.78195523]
["bitfinex","SOLUSD",1725312914823,0.25098,134.97,134.92,14.78195523]
["bitfinex","SOLUSD",1725312915930,16.1892,134.98,134.93,1.48213372]
["bitfinex","SOLUSD",1725312917418,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312928417,16.1892,134.98,134.93,1.48195855]
["bitfinex","SOLUSD",1725312928626,16.1892,134.98,134.94,14.78195523]
["bitfinex","SOLUSD",1725312928839,16.1892,134.98,134.95,1.48171252]
["bitfinex","SOLUSD",1725312929334,16.1892,134.98,134.94,14.78195523]
["bitfinex","SOLUSD",1725312929537,16.1892,134.98,134.95,1.481793]
["bitfinex","SOLUSD",1725312930336,16.1892,134.98,134.92,3.23326006]
["bitfinex","SOLUSD",1725312930640,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312931233,16.1892,134.98,134.93,1.48186956]
["bitfinex","SOLUSD",1725312931744,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312931917,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312932119,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312932318,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312932539,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312932723,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312932926,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312933133,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312933433,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312933740,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312933927,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312934129,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312934327,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312934527,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312934726,16.1892,134.98,134.92,18.01521529]
["bitfinex","SOLUSD",1725312934928,16.1892,134.98,134.93,1.48193231]
["bitfinex","SOLUSD",1725312941144,16.1892,134.98,134.92,14.78195523]
["bitfinex","SOLUSD",1725312941445,16.1892,134.98,134.93,1.48176819]
["bitfinex","SOLUSD",1725312952364,16.5665,134.94,134.86,383.2]
["bitfinex","SOLUSD",1725312952568,0.12549,134.93,134.84,16.1585]
["bitfinex","SOLUSD",1725312952763,0.25098,134.93,134.84,16.1585]
["bitfinex","SOLUSD",1725312953064,15.03293523,134.93,134.82,0.8764985]
["bitfinex","SOLUSD",1725312953261,0.12549,134.91,134.82,0.8764985]
["bitfinex","SOLUSD",1725312953467,6.4184,134.9,134.83,14.78195523]
["bitfinex","SOLUSD",1725312955069,15.8019,134.89,134.82,0.8764985]
["bitfinex","SOLUSD",1725312955463,15.8019,134.89,134.82,15.65845373]
["bitfinex","SOLUSD",1725312961272,0.12549,134.88,134.82,0.8764985]
["bitfinex","SOLUSD",1725312962375,0.25098,134.88,134.82,0.8764985]
["bitfinex","SOLUSD",1725312967079,0.12549,134.86,134.82,0.8764985]
["bitfinex","SOLUSD",1725312967253,0.25098,134.86,134.82,0.8764985]
["bitfinex","SOLUSD",1725312967462,7.54219,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725312967857,52.66768,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725312968057,67.44963523,134.83,134.82,0.8764985]
["bitfinex","SOLUSD",1725312970474,7.4193,134.79,134.7,14.78195523]
["bitfinex","SOLUSD",1725312970803,45.25098,134.78,134.69,0.8764985]
["bitfinex","SOLUSD",1725312970974,45.25098,134.78,134.7,14.78195523]
["bitfinex","SOLUSD",1725312971995,52.67048,134.78,134.69,0.8764985]
["bitfinex","SOLUSD",1725312972173,14.78195523,134.77,134.69,0.8764985]
["bitfinex","SOLUSD",1725312972371,45.25098,134.76,134.69,0.8764985]
["bitfinex","SOLUSD",1725312973279,52.67158,134.76,134.69,0.8764985]
["bitfinex","SOLUSD",1725312974092,7.4217,134.74,134.69,0.8764985]
["bitfinex","SOLUSD",1725312974394,0.12549,134.73,134.69,0.8764985]
["bitfinex","SOLUSD",1725312976188,0.12549,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725312978385,45.12549,134.72,134.69,0.8764985]
["bitfinex","SOLUSD",1725312978593,0.12549,134.71,134.69,0.8764985]
["bitfinex","SOLUSD",1725312979771,0.12549,134.7,134.69,0.8764985]
["bitfinex","SOLUSD",1725312980398,45.12549,134.7,134.69,0.8764985]
["bitfinex","SOLUSD",1725312980597,0.25098,134.7,134.69,0.8764985]
["bitfinex","SOLUSD",1725312980976,0.25098,134.7,134.61,20.0]
["bitfinex","SOLUSD",1725312981180,0.12549,134.69,134.62,14.78195523]
["bitfinex","SOLUSD",1725312981793,0.12549,134.69,134.58,22.2475]
["bitfinex","SOLUSD",1725312981995,0.12549,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725312982195,0.25098,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725312983114,0.25098,134.67,134.59,14.78195523]
["bitfinex","SOLUSD",1725312983307,0.12549,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725312984309,0.12549,134.64,134.55,0.8764985]
["bitfinex","SOLUSD",1725312984519,0.25098,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312985701,73.8548,134.65,134.59,1.48582252]
["bitfinex","SOLUSD",1725312985702,21.4279,134.65,134.59,1.48582252]
["bitfinex","SOLUSD",1725312986000,21.4279,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725312987615,0.12549,134.64,134.55,0.8764985]
["bitfinex","SOLUSD",1725312987800,0.25098,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312989194,21.4279,134.65,134.58,14.78195523]
["bitfinex","SOLUSD",1725312990422,0.12549,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312990623,0.25098,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312992109,21.4279,134.65,134.55,20.8764985]
["bitfinex","SOLUSD",1725312992316,0.25098,134.64,134.55,20.8764985]
["bitfinex","SOLUSD",1725312992502,0.25098,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312992907,21.4279,134.65,134.59,1.48578997]
["bitfinex","SOLUSD",1725312994618,21.4279,134.65,134.58,14.78195523]
["bitfinex","SOLUSD",1725312994999,0.12549,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312995305,21.4279,134.65,134.58,14.78195523]
["bitfinex","SOLUSD",1725312995511,0.25098,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312995912,0.12549,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725312997004,0.12549,134.64,134.55,20.8764985]
["bitfinex","SOLUSD",1725312997209,0.25098,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725312997610,0.12549,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725312998101,21.4279,134.65,134.55,20.8764985]
["bitfinex","SOLUSD",1725312998302,21.4279,134.65,134.56,45.0]
["bitfinex","SOLUSD",1725312998525,21.4279,134.65,134.58,13.28195523]
["bitfinex","SOLUSD",1725312999311,0.12549,134.64,134.58,13.28195523]
["bitfinex","SOLUSD",1725313000111,0.12549,134.64,134.55,20.8764985]
["bitfinex","SOLUSD",1725313000424,0.12549,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313000628,21.4279,134.65,134.57,14.78195523]
["bitfinex","SOLUSD",1725313001327,20.9279,134.65,134.57,14.78195523]
["bitfinex","SOLUSD",1725313001695,20.9279,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313001896,20.9279,134.65,134.56,0.12549]
["bitfinex","SOLUSD",1725313001897,16.3636,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313002130,16.3636,134.7,134.65,14.78195523]
["bitfinex","SOLUSD",1725313006234,16.3636,134.7,134.64,14.78195523]
["bitfinex","SOLUSD",1725313006437,31.14555523,134.7,134.62,1.4849891]
["bitfinex","SOLUSD",1725313006620,31.14555523,134.7,134.56,56.3276]
["bitfinex","SOLUSD",1725313006621,0.12549,134.67,134.58,14.78195523]
["bitfinex","SOLUSD",1725313006814,0.12549,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313007207,0.12549,134.68,134.6,14.78195523]
["bitfinex","SOLUSD",1725313007403,0.25098,134.69,134.62,14.78195523]
["bitfinex","SOLUSD",1725313007607,45.25098,134.69,134.62,14.78195523]
["bitfinex","SOLUSD",1725313010826,52.67538,134.69,134.6,14.78195523]
["bitfinex","SOLUSD",1725313012142,7.4251,134.68,134.6,14.78195523]
["bitfinex","SOLUSD",1725313012324,0.25098,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313012526,7.67678,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313013126,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313014130,0.25098,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313014453,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313016252,0.12549,134.65,134.57,16.5792]
["bitfinex","SOLUSD",1725313016457,0.12549,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313017155,6.2255,134.66,134.59,14.78195523]
["bitfinex","SOLUSD",1725313018637,6.2255,134.66,134.6,1.48543416]
["bitfinex","SOLUSD",1725313019763,6.2255,134.66,134.61,1.48543478]
["bitfinex","SOLUSD",1725313020661,15.6553,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313028765,15.6553,134.65,134.56,383.2]
["bitfinex","SOLUSD",1725313028939,7.67858,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313029562,7.4278,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313029863,15.6553,134.65,134.55,0.8764985]
["bitfinex","SOLUSD",1725313030045,45.25098,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313031476,7.4278,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313031667,0.12549,134.62,134.57,14.78195523]
["bitfinex","SOLUSD",1725313032069,52.55269,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313032260,7.55269,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313032458,0.12549,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313036472,0.12549,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313036655,0.25098,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313037362,52.428,134.63,134.56,14.78195523]
["bitfinex","SOLUSD",1725313037863,0.12549,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313044981,0.12549,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725313045153,0.12549,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313046374,7.55379,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313047057,7.55379,134.62,134.55,0.8764985]
["bitfinex","SOLUSD",1725313047252,7.55379,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313049373,0.12549,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313049565,45.25098,134.63,134.56,14.78195523]
["bitfinex","SOLUSD",1725313049877,0.12549,134.63,134.56,14.78195523]
["bitfinex","SOLUSD",1725313050078,7.429,134.61,134.55,0.8764985]
["bitfinex","SOLUSD",1725313050318,23.4081,134.61,134.55,15.65845373]
["bitfinex","SOLUSD",1725313050780,0.12549,134.6,134.55,15.65845373]
["bitfinex","SOLUSD",1725313051180,0.12549,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725313053885,7.55509,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725313054081,0.12549,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725313054259,0.25098,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725313057267,7.68058,134.6,134.55,0.8764985]
["bitfinex","SOLUSD",1725313060090,7.43,134.59,134.55,0.8764985]
["bitfinex","SOLUSD",1725313060297,0.25098,134.58,134.55,0.8764985]
["bitfinex","SOLUSD",1725313061199,22.3886,134.57,134.55,0.8764985]
["bitfinex","SOLUSD",1725313061401,0.25098,134.56,134.55,0.8764985]
["bitfinex","SOLUSD",1725313061602,7.68258,134.56,134.55,0.8764985]
["bitfinex","SOLUSD",1725313062289,52.68258,134.56,134.55,0.8764985]
["bitfinex","SOLUSD",1725313063416,7.68258,134.56,134.55,0.8764985]
["bitfinex","SOLUSD",1725313066103,52.68258,134.56,134.55,0.8764985]
["bitfinex","SOLUSD",1725313068107,10.7102,134.55,134.46,20.0]
["bitfinex","SOLUSD",1725313068316,7.68378,134.54,134.48,14.78195523]
["bitfinex","SOLUSD",1725313068609,0.25098,134.54,134.48,14.78195523]
["bitfinex","SOLUSD",1725313068806,0.12549,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313070912,7.68258,134.56,134.49,14.78195523]
["bitfinex","SOLUSD",1725313071110,0.25098,134.56,134.49,14.78195523]
["bitfinex","SOLUSD",1725313071908,7.68268,134.56,134.49,14.78195523]
["bitfinex","SOLUSD",1725313074413,0.25098,134.56,134.49,14.78195523]
["bitfinex","SOLUSD",1725313074595,6.6098,134.57,134.51,14.78195523]
["bitfinex","SOLUSD",1725313074790,10.7102,134.58,134.51,14.78195523]
["bitfinex","SOLUSD",1725313075918,10.7102,134.58,134.53,14.78195523]
["bitfinex","SOLUSD",1725313076218,30.1281,134.61,134.53,14.78195523]
["bitfinex","SOLUSD",1725313076816,30.1281,134.61,134.5,16.1346]
["bitfinex","SOLUSD",1725313077025,44.91005523,134.61,134.5,16.1346]
["bitfinex","SOLUSD",1725313077214,0.12549,134.6,134.52,14.78195523]
["bitfinex","SOLUSD",1725313078727,0.25098,134.6,134.52,14.78195523]
["bitfinex","SOLUSD",1725313079510,22.6991,134.61,134.55,14.78195523]
["bitfinex","SOLUSD",1725313079712,22.6991,134.61,134.56,1.48605843]
["bitfinex","SOLUSD",1725313080313,22.6991,134.61,134.55,14.78195523]
["bitfinex","SOLUSD",1725313082603,22.6991,134.61,134.52,6.2487]
["bitfinex","SOLUSD",1725313082818,0.25098,134.6,134.52,14.78195523]
["bitfinex","SOLUSD",1725313083322,45.25098,134.6,134.52,14.78195523]
["bitfinex","SOLUSD",1725313083630,52.68038,134.6,134.52,14.78195523]
["bitfinex","SOLUSD",1725313084351,0.12549,134.58,134.51,14.78195523]
["bitfinex","SOLUSD",1725313084534,0.25098,134.58,134.51,14.78195523]
["bitfinex","SOLUSD",1725313084712,0.12549,134.58,134.51,14.78195523]
["bitfinex","SOLUSD",1725313084916,0.12549,134.59,134.53,14.78195523]
["bitfinex","SOLUSD",1725313087742,22.6991,134.61,134.55,14.78195523]
["bitfinex","SOLUSD",1725313089056,6.3866,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313089251,6.3866,134.64,134.59,14.78195523]
["bitfinex","SOLUSD",1725313089429,6.3866,134.64,134.59,16.26760859]
["bitfinex","SOLUSD",1725313089622,6.3866,134.64,134.6,1.48562772]
["bitfinex","SOLUSD",1725313090221,15.1177,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313090439,15.1177,134.65,134.61,14.78195523]
["bitfinex","SOLUSD",1725313091053,15.1177,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313091545,15.1177,134.65,134.6,1.48557174]
["bitfinex","SOLUSD",1725313092348,6.157,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313093144,15.2654,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313094552,15.2654,134.68,134.62,1.48538684]
["bitfinex","SOLUSD",1725313094723,0.12549,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313095221,15.2654,134.68,134.62,1.48540242]
["bitfinex","SOLUSD",1725313095428,15.2654,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313095841,13.6497,134.71,134.63,14.78195523]
["bitfinex","SOLUSD",1725313097251,8.01071893,134.75,134.67,14.78195523]
["bitfinex","SOLUSD",1725313097556,7.4206,134.76,134.68,14.78195523]
["bitfinex","SOLUSD",1725313097731,7.4206,134.76,134.69,1.48459992]
["bitfinex","SOLUSD",1725313097933,1.48459992,134.75,134.68,13.76655515]
["bitfinex","SOLUSD",1725313098127,1.48459992,134.75,134.69,1.484591]
["bitfinex","SOLUSD",1725313099067,1.48459992,134.76,134.68,14.78195523]
["bitfinex","SOLUSD",1725313099252,1.48459992,134.76,134.69,1.4844647]
["bitfinex","SOLUSD",1725313099635,1.48459992,134.76,134.7,14.78195523]
["bitfinex","SOLUSD",1725313099839,7.4195,134.78,134.7,14.78195523]
["bitfinex","SOLUSD",1725313100152,1.48459992,134.77,134.7,14.78195523]
["bitfinex","SOLUSD",1725313101031,0.12549,134.76,134.7,14.78195523]
["bitfinex","SOLUSD",1725313101234,0.25098,134.76,134.7,14.78195523]
["bitfinex","SOLUSD",1725313101734,1.48459992,134.77,134.7,14.78195523]
["bitfinex","SOLUSD",1725313101929,1.48459992,134.78,134.71,1.48447286]
["bitfinex","SOLUSD",1725313102447,1.48459992,134.78,134.7,14.76642809]
["bitfinex","SOLUSD",1725313102754,1.48459992,134.78,134.71,1.48367794]
["bitfinex","SOLUSD",1725313103445,0.12549,134.77,134.71,1.48367794]
["bitfinex","SOLUSD",1725313104757,1.48459992,134.78,134.71,1.48367794]
["bitfinex","SOLUSD",1725313105342,1.85512296,134.79,134.72,14.78195523]
["bitfinex","SOLUSD",1725313105637,9.27412296,134.79,134.72,14.78195523]
["bitfinex","SOLUSD",1725313105842,9.27412296,134.79,134.73,1.48358902]
["bitfinex","SOLUSD",1725313106140,1.85512296,134.79,134.73,1.48358902]
["bitfinex","SOLUSD",1725313106540,1.85512296,134.79,134.72,14.78195523]
["bitfinex","SOLUSD",1725313107552,0.12549,134.78,134.72,14.78195523]
["bitfinex","SOLUSD",1725313107754,2.10625764,134.78,134.72,14.78195523]
["bitfinex","SOLUSD",1725313108566,1.85527764,134.78,134.73,1.48355165]
["bitfinex","SOLUSD",1725313115667,15.1174,134.8,134.74,1.48275547]
["bitfinex","SOLUSD",1725313115865,15.1174,134.8,134.74,16.2647107]
["bitfinex","SOLUSD",1725313116048,15.1174,134.8,134.74,14.78195523]
["bitfinex","SOLUSD",1725313118068,0.12549,134.79,134.74,14.78195523]
["bitfinex","SOLUSD",1725313118649,0.25098,134.79,134.74,14.78195523]
["bitfinex","SOLUSD",1725313119050,0.25098,134.79,134.72,14.78195523]
["bitfinex","SOLUSD",1725313119051,7.67008,134.79,134.72,14.78195523]
["bitfinex","SOLUSD",1725313119250,1.85531847,134.78,134.72,14.78195523]
["bitfinex","SOLUSD",1725313120170,1.85531847,134.78,134.73,1.48365308]
["bitfinex","SOLUSD",1725313120477,0.25098,134.79,134.72,14.78195523]
["bitfinex","SOLUSD",1725313120653,7.54589,134.77,134.69,15.2402]
["bitfinex","SOLUSD",1725313120854,1.9810709,134.76,134.69,30.02215523]
["bitfinex","SOLUSD",1725313121257,7.4223,134.73,134.66,15.7697]
["bitfinex","SOLUSD",1725313121465,1.8559199,134.72,134.66,14.78195523]
["bitfinex","SOLUSD",1725313122774,7.8985199,134.72,134.65,14.78195523]
["bitfinex","SOLUSD",1725313124656,0.12549,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313124857,2.10741174,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313131385,2.10741174,134.7,134.61,14.78195523]
["bitfinex","SOLUSD",1725313131583,0.12549,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313131769,2.10782545,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313132080,8.10962545,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313132293,53.10962545,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313133504,7.4262,134.66,134.61,14.78195523]
["bitfinex","SOLUSD",1725313133681,1.85699766,134.65,134.61,14.78195523]
["bitfinex","SOLUSD",1725313134203,17.14769766,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313135496,0.12549,134.64,134.59,14.78195523]
["bitfinex","SOLUSD",1725313137183,0.25098,134.64,134.59,14.78195523]
["bitfinex","SOLUSD",1725313138290,0.12549,134.62,134.53,6.6227]
["bitfinex","SOLUSD",1725313138492,1.98301333,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313140607,1.98301333,134.62,134.56,14.28195523]
["bitfinex","SOLUSD",1725313144028,1.98301333,134.62,134.53,6.6227]
["bitfinex","SOLUSD",1725313144320,1.98301333,134.62,134.55,14.78195523]
["bitfinex","SOLUSD",1725313145121,22.4603,134.61,134.52,15.1138]
["bitfinex","SOLUSD",1725313145318,1.85755454,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313149405,0.12549,134.59,134.52,15.1138]
["bitfinex","SOLUSD",1725313149606,0.12549,134.59,134.55,14.78195523]
["bitfinex","SOLUSD",1725313150328,0.25098,134.59,134.55,14.78195523]
["bitfinex","SOLUSD",1725313155907,0.12549,134.59,134.55,14.78195523]
["bitfinex","SOLUSD",1725313157515,22.4603,134.61,134.55,14.78195523]
["bitfinex","SOLUSD",1725313157710,22.4603,134.61,134.57,14.78195523]
["bitfinex","SOLUSD",1725313158916,1.85741346,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313162429,1.85741346,134.6,134.5,50.0]
["bitfinex","SOLUSD",1725313162630,1.85741346,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313164742,1.85741346,134.6,134.51,45.50196]
["bitfinex","SOLUSD",1725313165039,1.85741346,134.6,134.54,14.78195523]
["bitfinex","SOLUSD",1725313166437,1.85741346,134.6,134.51,0.50196]
["bitfinex","SOLUSD",1725313166621,1.85741346,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313169037,1.85741346,134.6,134.51,0.50196]
["bitfinex","SOLUSD",1725313169241,1.85741346,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313169423,1.85741346,134.6,134.56,1.4860455]
["bitfinex","SOLUSD",1725313172235,1.85741346,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313172437,1.85741346,134.6,134.56,1.48604558]
["bitfinex","SOLUSD",1725313173147,1.85741346,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313173441,1.85741346,134.6,134.56,1.48604558]
["bitfinex","SOLUSD",1725313173642,1.85741346,134.6,134.52,1.48604555]
["bitfinex","SOLUSD",1725313173847,1.85741346,134.6,134.53,14.78195523]
["bitfinex","SOLUSD",1725313175536,9.28711346,134.6,134.51,20.25098]
["bitfinex","SOLUSD",1725313175747,1.85741346,134.6,134.54,14.78195523]
["bitfinex","SOLUSD",1725313183234,1.85741346,134.6,134.54,14.78195523]
["bitfinex","SOLUSD",1725313184247,22.4603,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313184454,22.4603,134.61,134.57,1.4859105]
["bitfinex","SOLUSD",1725313187549,16.4351,134.61,134.57,1.4859105]
["bitfinex","SOLUSD",1725313188555,16.4351,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313190754,16.4351,134.61,134.57,1.48592704]
["bitfinex","SOLUSD",1725313191632,16.4351,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313193839,16.4351,134.61,134.53,19.55327226]
["bitfinex","SOLUSD",1725313193840,16.4351,134.61,134.57,1.48592489]
["bitfinex","SOLUSD",1725313194041,16.4351,134.61,134.57,14.78195523]
["bitfinex","SOLUSD",1725313196132,1.85730492,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313196333,6.2644,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313196639,1.85711799,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313197563,1.85711799,134.63,134.55,3.30295235]
["bitfinex","SOLUSD",1725313197744,1.85711799,134.63,134.58,14.78195523]
["bitfinex","SOLUSD",1725313198339,1.85711799,134.63,134.59,1.48575359]
["bitfinex","SOLUSD",1725313198538,1.85711799,134.63,134.58,14.78195523]
["bitfinex","SOLUSD",1725313200262,8.34242383,134.67,134.62,14.78195523]
["bitfinex","SOLUSD",1725313200467,8.34242383,134.67,134.63,1.48520915]
["bitfinex","SOLUSD",1725313200468,6.4852,134.67,134.63,1.48520915]
["bitfinex","SOLUSD",1725313200634,16.5376,134.69,134.64,14.78195523]
["bitfinex","SOLUSD",1725313200835,1.85613778,134.68,134.63,14.78195523]
["bitfinex","SOLUSD",1725313201152,6.6664,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313201353,8.52311848,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313201543,6.6664,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313203255,16.5376,134.69,134.62,14.78195523]
["bitfinex","SOLUSD",1725313203441,16.5376,134.69,134.63,1.48510809]
["bitfinex","SOLUSD",1725313203851,16.5376,134.69,134.64,14.78195523]
["bitfinex","SOLUSD",1725313204186,6.4261,134.7,134.64,14.78195523]
["bitfinex","SOLUSD",1725313206238,6.4261,134.7,134.66,14.78195523]
["bitfinex","SOLUSD",1725313206744,18.01855487,134.72,134.66,14.78195523]
["bitfinex","SOLUSD",1725313206951,16.1624,134.72,134.67,1.48481951]
["bitfinex","SOLUSD",1725313208163,20.91615523,134.76,134.67,1.48481951]
["bitfinex","SOLUSD",1725313208164,1.8558639,134.75,134.68,14.78195523]
["bitfinex","SOLUSD",1725313208361,1.8558639,134.75,134.69,1.48449119]
["bitfinex","SOLUSD",1725313210765,1.8558639,134.75,134.65,0.12549]
["bitfinex","SOLUSD",1725313210970,1.8558639,134.75,134.66,14.78195523]
["bitfinex","SOLUSD",1725313211161,9.2769639,134.75,134.66,14.78195523]
["bitfinex","SOLUSD",1725313211566,0.12549,134.74,134.66,14.78195523]
["bitfinex","SOLUSD",1725313211771,1.98132896,134.74,134.66,14.78195523]
["bitfinex","SOLUSD",1725313212877,7.54829,134.72,134.63,14.78195523]
["bitfinex","SOLUSD",1725313213083,1.85620854,134.71,134.63,14.78195523]
["bitfinex","SOLUSD",1725313213484,0.12549,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313214169,7.54979,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313214363,1.85634358,134.69,134.63,14.78195523]
["bitfinex","SOLUSD",1725313215374,22.1046,134.68,134.58,6.60988028]
["bitfinex","SOLUSD",1725313215679,1.85674027,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313217368,0.12549,134.66,134.59,14.78195523]
["bitfinex","SOLUSD",1725313217561,0.25098,134.66,134.59,14.78195523]
["bitfinex","SOLUSD",1725313219285,0.12549,134.64,134.54,6.6327]
["bitfinex","SOLUSD",1725313219478,2.10829519,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313220361,1.85731519,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313221286,0.25098,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313221879,1.85731519,134.64,134.57,14.78195523]
["bitfinex","SOLUSD",1725313222884,0.25098,134.63,134.54,65.76052092]
["bitfinex","SOLUSD",1725313223181,1.85731519,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725313223385,0.25098,134.63,134.58,14.78195523]
["bitfinex","SOLUSD",1725313224878,6.5855,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725313225194,6.5855,134.62,134.57,14.78195523]
["bitfinex","SOLUSD",1725313226575,6.5855,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725313226775,6.5855,134.62,134.57,14.78195523]
["bitfinex","SOLUSD",1725313228269,6.5855,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725313228505,6.5855,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313229397,0.12549,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313230191,0.12549,134.61,134.52,16.5491]
["bitfinex","SOLUSD",1725313230397,0.12549,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313232098,0.25098,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313232474,0.25098,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725313232698,0.25098,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313234994,0.25098,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725313235197,0.25098,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313239197,2.10866976,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313245503,6.5855,134.62,134.56,14.78195523]
["bitfinex","SOLUSD",1725313251607,6.5855,134.62,134.58,14.78195523]
["bitfinex","SOLUSD",1725313252688,1.8573607,134.64,134.58,14.78195523]
["bitfinex","SOLUSD",1725313252892,1.8573607,134.64,134.6,14.78195523]
["bitfinex","SOLUSD",1725313253817,1.85704107,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313258880,2.10802047,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313259079,1.98253047,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313259303,1.85676885,134.67,134.62,14.78195523]
["bitfinex","SOLUSD",1725313261415,9.28226885,134.67,134.62,14.78195523]
["bitfinex","SOLUSD",1725313262099,1.85676885,134.67,134.62,14.78195523]
["bitfinex","SOLUSD",1725313262406,1.98213389,134.68,134.62,14.78195523]
["bitfinex","SOLUSD",1725313263313,1.85664389,134.68,134.64,14.78195523]
["bitfinex","SOLUSD",1725313263517,1.85651972,134.69,134.64,14.78195523]
["bitfinex","SOLUSD",1725313268107,1.85651972,134.69,134.63,16.26725148]
["bitfinex","SOLUSD",1725313270903,0.12549,134.69,134.63,16.26725148]
["bitfinex","SOLUSD",1725313271199,0.25098,134.69,134.63,16.26725148]
["bitfinex","SOLUSD",1725313272323,9.27934515,134.72,134.65,14.78195523]
["bitfinex","SOLUSD",1725313272502,1.85644515,134.72,134.67,14.78195523]
["bitfinex","SOLUSD",1725313272692,1.85644515,134.72,134.68,1.4847546]
["bitfinex","SOLUSD",1725313273498,1.85596674,134.73,134.68,1.4847546]
["bitfinex","SOLUSD",1725313274502,1.85582924,134.74,134.68,1.4847546]
["bitfinex","SOLUSD",1725313275014,1.85582924,134.74,134.67,14.78195523]
["bitfinex","SOLUSD",1725313276017,1.85582924,134.74,134.68,17.2210769]
["bitfinex","SOLUSD",1725313276318,23.1022,134.76,134.68,17.2210769]
["bitfinex","SOLUSD",1725313276319,1.85574696,134.75,134.68,15.7364]
["bitfinex","SOLUSD",1725313277311,0.25098,134.74,134.68,15.7364]
["bitfinex","SOLUSD",1725313278710,2.10688254,134.74,134.68,15.7364]
["bitfinex","SOLUSD",1725313279013,2.10688254,134.74,134.68,17.22108079]
["bitfinex","SOLUSD",1725313280517,1.85584994,134.77,134.69,14.78195523]
["bitfinex","SOLUSD",1725313280716,1.85584994,134.77,134.71,14.78195523]
["bitfinex","SOLUSD",1725313280918,1.85584994,134.77,134.72,1.48397263]
["bitfinex","SOLUSD",1725313281112,1.85584994,134.77,134.71,14.78195523]
["bitfinex","SOLUSD",1725313281113,1.85529865,134.78,134.71,14.78195523]
["bitfinex","SOLUSD",1725313282922,1.85529865,134.78,134.72,1.48357239]
["bitfinex","SOLUSD",1725313285426,1.85526835,134.79,134.73,31.04485523]
["bitfinex","SOLUSD",1725313285728,16.63690549,134.84,134.75,14.78195523]
["bitfinex","SOLUSD",1725313286027,7.4168,134.83,134.75,14.78195523]
["bitfinex","SOLUSD",1725313286214,1.8547432,134.82,134.75,14.78195523]
["bitfinex","SOLUSD",1725313287710,0.12549,134.81,134.75,14.78195523]
["bitfinex","SOLUSD",1725313287921,0.25098,134.81,134.75,14.78195523]
["bitfinex","SOLUSD",1725313288423,1.8547432,134.82,134.76,1.48261528]
["bitfinex","SOLUSD",1725313288605,2.10573685,134.83,134.76,1.48261528]
["bitfinex","SOLUSD",1725313288920,2.10573685,134.83,134.75,14.78195523]
["bitfinex","SOLUSD",1725313289314,9.52253685,134.83,134.75,14.78195523]
["bitfinex","SOLUSD",1725313289829,1.98024685,134.83,134.77,14.78195523]
["bitfinex","SOLUSD",1725313290121,1.98024685,134.83,134.78,1.48184675]
["bitfinex","SOLUSD",1725313290732,1.98024685,134.83,134.77,14.78195523]
["bitfinex","SOLUSD",1725313291229,1.98024685,134.83,134.75,6.4314]
["bitfinex","SOLUSD",1725313291527,9.39704685,134.83,134.75,21.21335523]
["bitfinex","SOLUSD",1725313292636,1.98024685,134.83,134.75,21.21335523]
["bitfinex","SOLUSD",1725313292931,0.12549,134.83,134.75,21.21335523]
["bitfinex","SOLUSD",1725313296131,0.12549,134.83,134.76,1.48185898]
["bitfinex","SOLUSD",1725313297534,0.12549,134.82,134.73,16.2629]
["bitfinex","SOLUSD",1725313297707,1.98025852,134.82,134.74,14.78195523]
["bitfinex","SOLUSD",1725313298136,0.12549,134.8,134.7,6.4314]
["bitfinex","SOLUSD",1725313298329,0.12549,134.8,134.72,14.78195523]
["bitfinex","SOLUSD",1725313298330,1.98047611,134.8,134.72,14.78195523]
["bitfinex","SOLUSD",1725313302038,9.39887611,134.8,134.7,6.4314]
["bitfinex","SOLUSD",1725313302224,9.39887611,134.8,134.72,14.78195523]
["bitfinex","SOLUSD",1725313305941,9.39887611,134.8,134.73,14.78195523]
["bitfinex","SOLUSD",1725313306938,1.98047611,134.8,134.73,14.78195523]
["bitfinex","SOLUSD",1725313314032,8.02477611,134.8,134.73,14.78195523]
["bitfinex","SOLUSD",1725313314937,8.02477611,134.8,134.71,45.0]
["bitfinex","SOLUSD",1725313315136,8.02477611,134.8,134.73,14.78195523]
["bitfinex","SOLUSD",1725313316254,15.44317611,134.8,134.73,14.78195523]
["bitfinex","SOLUSD",1725313316759,15.44317611,134.8,134.71,45.0]
["bitfinex","SOLUSD",1725313316929,15.44317611,134.8,134.73,14.78195523]
["bitfinex","SOLUSD",1725313319122,15.44317611,134.8,134.68,65.37659009]
["bitfinex","SOLUSD",1725313319123,0.12549,134.78,134.68,6.24876917]
["bitfinex","SOLUSD",1725313319322,9.40038294,134.78,134.7,14.78195523]
["bitfinex","SOLUSD",1725313319951,9.40038294,134.78,134.65,9.54345577]
["bitfinex","SOLUSD",1725313320151,9.40038294,134.78,134.7,14.78195523]
["bitfinex","SOLUSD",1725313321740,9.40038294,134.78,134.67,0.12549]
["bitfinex","SOLUSD",1725313322062,9.40038294,134.78,134.7,14.78195523]
["bitfinex","SOLUSD",1725313322557,7.4204,134.77,134.67,3.7966466]
["bitfinex","SOLUSD",1725313322752,1.85534186,134.76,134.7,14.78195523]
["bitfinex","SOLUSD",1725313323157,0.25098,134.75,134.69,14.78195523]
["bitfinex","SOLUSD",1725313326835,0.25098,134.75,134.66,23.3019012]
["bitfinex","SOLUSD",1725313327040,0.25098,134.75,134.69,14.78195523]
["bitfinex","SOLUSD",1725313327559,15.2629,134.74,134.69,14.78195523]
["bitfinex","SOLUSD",1725313329578,15.2629,134.74,134.68,14.78195523]
["bitfinex","SOLUSD",1725313330861,21.3027,134.74,134.68,14.78195523]
["bitfinex","SOLUSD",1725313333478,1.85573071,134.73,134.68,14.78195523]
["bitfinex","SOLUSD",1725313340879,1.85573071,134.73,134.67,14.78195523]
["bitfinex","SOLUSD",1725313341273,1.85573071,134.73,134.64,15.2534]
["bitfinex","SOLUSD",1725313341469,1.85573071,134.73,134.67,14.78195523]
["bitfinex","SOLUSD",1725313344086,1.85573071,134.73,134.65,45.0]
["bitfinex","SOLUSD",1725313344278,1.85573071,134.73,134.67,14.78195523]
["bitfinex","SOLUSD",1725313347678,0.12549,134.72,134.67,14.78195523]
["bitfinex","SOLUSD",1725313349073,7.4238,134.71,134.62,3.30318924]
["bitfinex","SOLUSD",1725313349280,1.98189937,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313349475,6.32529,134.69,134.61,3.30318924]
["bitfinex","SOLUSD",1725313349682,6.32529,134.69,134.57,23.5967]
["bitfinex","SOLUSD",1725313349683,0.12549,134.67,134.6,18.08514447]
["bitfinex","SOLUSD",1725313349876,1.98231383,134.67,134.6,18.08514447]
["bitfinex","SOLUSD",1725313350069,1.98231383,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313352582,9.40781383,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313352890,0.12549,134.65,134.57,16.1729]
["bitfinex","SOLUSD",1725313353093,1.98249487,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313353691,1.98249487,134.65,134.57,16.1729]
["bitfinex","SOLUSD",1725313353997,1.98249487,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313355794,0.12549,134.64,134.59,14.78195523]
["bitfinex","SOLUSD",1725313358498,0.12549,134.64,134.54,316.72782092]
["bitfinex","SOLUSD",1725313358698,0.12549,134.63,134.55,65.0]
["bitfinex","SOLUSD",1725313358921,1.98283858,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313359706,9.41073858,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313361226,1.98283858,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313362620,1.98283858,134.63,134.53,22.43218]
["bitfinex","SOLUSD",1725313362828,1.98283858,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313363201,1.98283858,134.63,134.56,14.78195523]
["bitfinex","SOLUSD",1725313364511,0.12549,134.6,134.49,50.0]
["bitfinex","SOLUSD",1725313364715,1.98316169,134.6,134.54,14.78195523]
["bitfinex","SOLUSD",1725313365914,9.41266169,134.6,134.48,257.6]
["bitfinex","SOLUSD",1725313366125,0.12549,134.59,134.52,14.78195523]
["bitfinex","SOLUSD",1725313366311,7.55569,134.59,134.52,14.78195523]
["bitfinex","SOLUSD",1725313366521,1.85787913,134.58,134.52,14.78195523]
["bitfinex","SOLUSD",1725313367026,0.25098,134.57,134.51,14.78195523]
["bitfinex","SOLUSD",1725313368515,1.85787913,134.58,134.51,14.78195523]
["bitfinex","SOLUSD",1725313368835,29.8898,134.61,134.53,14.78195523]
["bitfinex","SOLUSD",1725313368836,1.85798818,134.6,134.53,14.78195523]
["bitfinex","SOLUSD",1725313369030,21.6617,134.57,134.47,0.12549]
["bitfinex","SOLUSD",1725313369238,1.85813253,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313372023,1.85813253,134.56,134.47,59.25331092]
["bitfinex","SOLUSD",1725313372334,1.85813253,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313376036,1.85813253,134.56,134.48,65.0]
["bitfinex","SOLUSD",1725313376237,1.85813253,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313384643,1.85813253,134.56,134.48,20.0]
["bitfinex","SOLUSD",1725313384854,1.85813253,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313385223,1.85813253,134.56,134.48,20.0]
["bitfinex","SOLUSD",1725313385723,1.85813253,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313388759,0.25098,134.55,134.5,14.78195523]
["bitfinex","SOLUSD",1725313390247,0.25098,134.55,134.48,20.0]
["bitfinex","SOLUSD",1725313390557,0.25098,134.55,134.49,14.78195523]
["bitfinex","SOLUSD",1725313395156,0.25098,134.55,134.48,20.0]
["bitfinex","SOLUSD",1725313395364,0.25098,134.55,134.49,14.78195523]
["bitfinex","SOLUSD",1725313398140,0.25098,134.55,134.48,20.0]
["bitfinex","SOLUSD",1725313398342,0.25098,134.55,134.49,14.78195523]
["bitfinex","SOLUSD",1725313402262,0.25098,134.55,134.48,34.78195523]
["bitfinex","SOLUSD",1725313402759,0.25098,134.55,134.48,20.0]
["bitfinex","SOLUSD",1725313402961,0.25098,134.55,134.48,34.78195523]
["bitfinex","SOLUSD",1725313410583,0.25098,134.55,134.47,14.78195523]
["bitfinex","SOLUSD",1725313411577,54.29013253,134.56,134.49,14.78195523]
["bitfinex","SOLUSD",1725313411578,1.85813253,134.56,134.49,14.78195523]
["bitfinex","SOLUSD",1725313411877,1.85813253,134.56,134.51,14.78195523]
["bitfinex","SOLUSD",1725313417355,23.51979365,134.57,134.51,14.78195523]
["bitfinex","SOLUSD",1725313423285,21.6617,134.57,134.52,1.486435]
["bitfinex","SOLUSD",1725313424289,29.0486,134.62,134.53,14.78195523]
["bitfinex","SOLUSD",1725313424486,1.85751236,134.61,134.54,1.48600989]
["bitfinex","SOLUSD",1725313425584,21.6199,134.62,134.55,14.90744523]
["bitfinex","SOLUSD",1725313425781,21.6199,134.62,134.56,45.0]
["bitfinex","SOLUSD",1725313427072,0.12549,134.64,134.57,16.26763501]
["bitfinex","SOLUSD",1725313427374,17.54760072,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313427375,15.6905,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313428180,15.6905,134.65,134.6,1.48542435]
["bitfinex","SOLUSD",1725313428684,15.6905,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313428892,15.6905,134.65,134.6,1.48542423]
["bitfinex","SOLUSD",1725313430397,15.6905,134.68,134.6,1.48542423]
["bitfinex","SOLUSD",1725313430583,1.85660851,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313430893,15.6905,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313431083,15.6905,134.68,134.62,45.0]
["bitfinex","SOLUSD",1725313431279,8.34844274,134.7,134.62,45.0]
["bitfinex","SOLUSD",1725313431481,6.4922,134.7,134.62,45.0]
["bitfinex","SOLUSD",1725313433503,6.4922,134.7,134.63,1.48491559]
["bitfinex","SOLUSD",1725313434007,6.4922,134.7,134.62,45.12549]
["bitfinex","SOLUSD",1725313434197,6.4922,134.7,134.63,34.90744523]
["bitfinex","SOLUSD",1725313434505,6.4922,134.7,134.64,45.0]
["bitfinex","SOLUSD",1725313434907,31.31225274,134.76,134.65,15.03293523]
["bitfinex","SOLUSD",1725313435203,1.85567883,134.75,134.67,14.78195523]
["bitfinex","SOLUSD",1725313435403,1.85567883,134.75,134.68,1.4843874]
["bitfinex","SOLUSD",1725313438900,1.85567883,134.75,134.69,1.48432687]
["bitfinex","SOLUSD",1725313439884,1.85567883,134.75,134.67,14.78195523]
["bitfinex","SOLUSD",1725313440187,23.89094141,134.76,134.67,14.78195523]
["bitfinex","SOLUSD",1725313440389,22.0353,134.76,134.68,65.0]
["bitfinex","SOLUSD",1725313440598,22.0353,134.76,134.69,14.78195523]
["bitfinex","SOLUSD",1725313440787,22.0353,134.76,134.7,45.12549]
["bitfinex","SOLUSD",1725313440978,17.36183657,134.8,134.71,14.90744523]
["bitfinex","SOLUSD",1725313441213,1.85473091,134.79,134.72,20.0]
["bitfinex","SOLUSD",1725313441506,1.85473091,134.79,134.73,1.4830972]
["bitfinex","SOLUSD",1725313441878,1.85473091,134.79,134.72,20.0]
["bitfinex","SOLUSD",1725313442321,1.85473091,134.79,134.73,1.48327654]
["bitfinex","SOLUSD",1725313443097,1.85515542,134.78,134.67,15.6595]
["bitfinex","SOLUSD",1725313443302,6.4017,134.77,134.67,30.44145523]
["bitfinex","SOLUSD",1725313443501,16.86388103,134.76,134.64,50.0]
["bitfinex","SOLUSD",1725313443815,16.86388103,134.76,134.63,15.5455]
["bitfinex","SOLUSD",1725313443816,16.86388103,134.76,134.66,14.78195523]
["bitfinex","SOLUSD",1725313443988,24.28458103,134.76,134.66,14.78195523]
["bitfinex","SOLUSD",1725313444314,0.12549,134.74,134.66,14.78195523]
["bitfinex","SOLUSD",1725313444495,1.98121618,134.74,134.66,14.78195523]
["bitfinex","SOLUSD",1725313445189,9.40291618,134.74,134.64,14.78195523]
["bitfinex","SOLUSD",1725313445606,0.12549,134.73,134.64,14.78195523]
["bitfinex","SOLUSD",1725313446294,7.4223,134.73,134.64,14.78195523]
["bitfinex","SOLUSD",1725313446499,1.85597193,134.72,134.65,45.0]
["bitfinex","SOLUSD",1725313446688,1.85597121,134.73,134.65,45.0]
["bitfinex","SOLUSD",1725313448000,2.1069134,134.74,134.65,45.0]
["bitfinex","SOLUSD",1725313448199,0.12549,134.73,134.64,14.78195523]
["bitfinex","SOLUSD",1725313448399,6.73039,134.72,134.64,14.78195523]
["bitfinex","SOLUSD",1725313448598,1.85611869,134.71,134.64,14.78195523]
["bitfinex","SOLUSD",1725313448997,17.58701869,134.71,134.64,14.78195523]
["bitfinex","SOLUSD",1725313451711,17.58701869,134.71,134.61,0.12549]
["bitfinex","SOLUSD",1725313451938,17.58701869,134.71,134.63,14.78195523]
["bitfinex","SOLUSD",1725313455108,17.58701869,134.71,134.61,65.50196]
["bitfinex","SOLUSD",1725313455307,17.58701869,134.71,134.63,14.78195523]
["bitfinex","SOLUSD",1725313464013,15.7309,134.71,134.63,14.78195523]
["bitfinex","SOLUSD",1725313464211,15.7309,134.71,134.65,14.78195523]
["bitfinex","SOLUSD",1725313466514,15.7309,134.71,134.66,45.0]
["bitfinex","SOLUSD",1725313466911,17.58670425,134.71,134.65,14.78195523]
["bitfinex","SOLUSD",1725313467633,15.7309,134.71,134.65,14.78195523]
["bitfinex","SOLUSD",1725313474234,22.6295,134.7,134.62,3.30378697]
["bitfinex","SOLUSD",1725313474425,22.6295,134.7,134.62,59.78195523]
["bitfinex","SOLUSD",1725313474625,22.6295,134.7,134.63,20.0]
["bitfinex","SOLUSD",1725313477221,6.4359,134.68,134.62,45.0]
["bitfinex","SOLUSD",1725313477428,6.4359,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313478327,1.98199196,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313478839,9.40749196,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313479237,1.98199196,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313479625,9.40759196,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313479850,1.98199196,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313481138,1.85650196,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313481746,0.12549,134.66,134.61,14.78195523]
["bitfinex","SOLUSD",1725313482043,0.12549,134.66,134.59,14.78195523]
["bitfinex","SOLUSD",1725313483725,22.6128,134.65,134.57,6.6105163]
["bitfinex","SOLUSD",1725313483952,22.6128,134.65,134.58,79.78195523]
["bitfinex","SOLUSD",1725313484242,24.35534929,134.64,134.57,3.30525815]
["bitfinex","SOLUSD",1725313490558,0.12549,134.63,134.57,3.30525815]
["bitfinex","SOLUSD",1725313490854,1.85735859,134.62,134.57,3.30525815]
["bitfinex","SOLUSD",1725313491650,2.10831526,134.63,134.57,3.30525815]
["bitfinex","SOLUSD",1725313492931,2.10831526,134.63,134.56,14.78195523]
["bitfinex","SOLUSD",1725313496441,2.10831526,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313496636,47.10831526,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313500440,2.10831526,134.63,134.57,14.78195523]
["bitfinex","SOLUSD",1725313500761,2.10831526,134.63,134.58,1.48596406]
["bitfinex","SOLUSD",1725313501438,2.10831526,134.63,134.59,14.78195523]
["bitfinex","SOLUSD",1725313509268,2.10831526,134.63,134.54,59.12782092]
["bitfinex","SOLUSD",1725313509471,2.10831526,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725313509778,2.10831526,134.63,134.58,14.78195523]
["bitfinex","SOLUSD",1725313513949,15.4952,134.67,134.6,14.78195523]
["bitfinex","SOLUSD",1725313514272,1.85684563,134.66,134.61,1.4854765]
["bitfinex","SOLUSD",1725313515272,1.85684563,134.66,134.61,16.26743173]
["bitfinex","SOLUSD",1725313515573,1.85684563,134.66,134.61,14.78195523]
["bitfinex","SOLUSD",1725313517961,17.35210868,134.67,134.62,1.48552694]
["bitfinex","SOLUSD",1725313518162,17.35210868,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313518366,17.35210868,134.67,134.62,1.4853214]
["bitfinex","SOLUSD",1725313519966,1.85661057,134.71,134.65,14.78195523]
["bitfinex","SOLUSD",1725313520171,1.85661057,134.71,134.66,1.48489788]
["bitfinex","SOLUSD",1725313520350,22.2045,134.72,134.67,14.78195523]
["bitfinex","SOLUSD",1725313521454,22.2045,134.72,134.66,1.48489788]
["bitfinex","SOLUSD",1725313521774,22.2045,134.72,134.66,16.26685311]
["bitfinex","SOLUSD",1725313522170,22.2045,134.72,134.67,1.48481838]
["bitfinex","SOLUSD",1725313523275,22.2045,134.72,134.67,1.48482786]
["bitfinex","SOLUSD",1725313524781,1.98151423,134.73,134.67,1.48482786]
["bitfinex","SOLUSD",1725313524978,0.12549,134.73,134.67,1.48482786]
["bitfinex","SOLUSD",1725313525287,1.98148694,134.73,134.67,1.48482786]
["bitfinex","SOLUSD",1725313529293,1.98148694,134.73,134.66,14.78195523]
["bitfinex","SOLUSD",1725313529488,1.98148694,134.73,134.67,1.48472756]
["bitfinex","SOLUSD",1725313530570,1.98148694,134.73,134.63,1.48477156]
["bitfinex","SOLUSD",1725313530770,1.98148694,134.73,134.66,14.78195523]
["bitfinex","SOLUSD",1725313531386,1.85599694,134.73,134.66,14.78195523]
["bitfinex","SOLUSD",1725313534775,1.85599694,134.73,134.63,45.0]
["bitfinex","SOLUSD",1725313534983,1.85599694,134.73,134.65,14.78195523]
["bitfinex","SOLUSD",1725313535185,1.85599694,134.73,134.64,20.0]
["bitfinex","SOLUSD",1725313535386,1.85599694,134.73,134.65,14.78195523]
["bitfinex","SOLUSD",1725313539774,1.85599694,134.73,134.64,20.0]
["bitfinex","SOLUSD",1725313539992,1.85599694,134.73,134.66,14.78195523]
["bitfinex","SOLUSD",1725313540596,22.09729,134.72,134.65,1.48479867]
["bitfinex","SOLUSD",1725313540892,0.12549,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313541194,1.9818641,134.7,134.63,14.78195523]
["bitfinex","SOLUSD",1725313542011,1.9818641,134.7,134.61,22.708]
["bitfinex","SOLUSD",1725313542304,0.12549,134.7,134.62,34.78195523]
["bitfinex","SOLUSD",1725313545497,15.0783,134.69,134.62,21.48511193]
["bitfinex","SOLUSD",1725313545693,2.10769182,134.68,134.61,34.78195523]
["bitfinex","SOLUSD",1725313548031,2.10769182,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725313548309,2.10769182,134.68,134.61,34.78195523]
["bitfinex","SOLUSD",1725313549113,2.10769182,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725313549282,2.10769182,134.68,134.61,34.78195523]
["bitfinex","SOLUSD",1725313549708,2.10769182,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725313550010,2.10769182,134.68,134.61,34.78195523]
["bitfinex","SOLUSD",1725313553715,2.10769182,134.68,134.61,20.0]
["bitfinex","SOLUSD",1725313554010,2.10769182,134.68,134.61,34.78195523]
["bitfinex","SOLUSD",1725313554213,6.0172,134.67,134.61,34.78195523]
["bitfinex","SOLUSD",1725313555707,6.0172,134.67,134.62,14.78195523]
["bitfinex","SOLUSD",1725313557429,6.0172,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725313557595,6.0172,134.67,134.61,34.78195523]
["bitfinex","SOLUSD",1725313558416,6.0172,134.67,134.61,20.0]
["bitfinex","SOLUSD",1725313558622,6.0172,134.67,134.61,34.78195523]
["bitfinex","SOLUSD",1725313559085,6.0172,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313562213,6.0172,134.67,134.58,0.12549]
["bitfinex","SOLUSD",1725313562420,6.0172,134.67,134.58,65.50196]
["bitfinex","SOLUSD",1725313562714,6.0172,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313563093,6.0172,134.67,134.6,3.30433349]
["bitfinex","SOLUSD",1725313563303,6.0172,134.67,134.61,14.78195523]
["bitfinex","SOLUSD",1725313571422,15.6138,134.66,134.59,3.30430938]
["bitfinex","SOLUSD",1725313571625,15.6138,134.66,134.61,14.78195523]
["bitfinex","SOLUSD",1725313571823,15.6138,134.66,134.59,3.30430938]
["bitfinex","SOLUSD",1725313572031,15.6138,134.66,134.61,14.78195523]
["bitfinex","SOLUSD",1725313572524,15.6138,134.66,134.59,3.30430938]
["bitfinex","SOLUSD",1725313572733,15.6138,134.66,134.61,14.78195523]
["bitfinex","SOLUSD",1725313579607,15.6138,134.66,134.58,65.50196]
["bitfinex","SOLUSD",1725313579810,15.6138,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313580014,17.47049222,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313583220,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313583419,0.25098,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313584230,17.47084888,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313584415,15.6138,134.66,134.61,1.48539592]
["bitfinex","SOLUSD",1725313584615,15.6138,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313585332,17.47056278,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313586126,17.47056278,134.66,134.58,20.0]
["bitfinex","SOLUSD",1725313586323,17.47056278,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313589016,17.47056278,134.66,134.57,20.12549]
["bitfinex","SOLUSD",1725313589217,17.47056278,134.66,134.6,14.78195523]
["bitfinex","SOLUSD",1725313594553,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313599147,0.12549,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725313599352,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313599540,0.12549,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725313599851,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313600243,0.12549,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725313600941,0.12549,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313602028,0.12549,134.65,134.56,20.12549]
["bitfinex","SOLUSD",1725313602236,0.12549,134.65,134.6,14.78195523]
["bitfinex","SOLUSD",1725313603648,52.55209,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313603834,1.98272844,134.64,134.56,20.0]
["bitfinex","SOLUSD",1725313604035,1.98272844,134.64,134.59,14.78195523]
["bitfinex","SOLUSD",1725313604840,1.98272844,134.64,134.56,20.0]
["bitfinex","SOLUSD",1725313605039,22.2213,134.63,134.59,14.78195523]
["bitfinex","SOLUSD",1725313605358,22.2213,134.63,134.54,75.13242092]
["bitfinex","SOLUSD",1725313605359,1.85725808,134.62,134.57,14.78195523]
["bitfinex","SOLUSD",1725313607054,1.85725808,134.62,134.54,59.12782092]
["bitfinex","SOLUSD",1725313607260,1.85725808,134.62,134.57,14.78195523]
["bitfinex","SOLUSD",1725313614864,0.12549,134.61,134.57,14.78195523]
["bitfinex","SOLUSD",1725313620961,1.85725808,134.62,134.57,14.78195523]
["bitfinex","SOLUSD",1725313621878,1.85725808,134.62,134.59,14.78195523]
["bitfinex","SOLUSD",1725313622382,1.85730969,134.64,134.59,14.78195523]
["bitfinex","SOLUSD",1725313622543,1.85697727,134.65,134.59,14.78195523]
["bitfinex","SOLUSD",1725313623859,15.306,134.69,134.61,14.78195523]
["bitfinex","SOLUSD",1725313624057,15.306,134.69,134.62,1.48534343]
["bitfinex","SOLUSD",1725313624058,1.85667928,134.68,134.62,1.48534343]
["bitfinex","SOLUSD",1725313624769,1.85667928,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313626879,1.85667928,134.68,134.63,14.78195523]
["bitfinex","SOLUSD",1725313630460,1.85667928,134.68,134.59,15.6372]
["bitfinex","SOLUSD",1725313630663,1.85667928,134.68,134.62,14.78195523]
["bitfinex","SOLUSD",1725313630866,1.85667928,134.68,134.59,15.6372]
["bitfinex","SOLUSD",1725313631055,1.85667928,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313636087,1.85667928,134.68,134.59,15.6372]
["bitfinex","SOLUSD",1725313636283,1.85667928,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725313636454,1.85667928,134.68,134.6,34.78195523]
["bitfinex","SOLUSD",1725313637165,1.85667928,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725313637371,1.85667928,134.68,134.6,34.78195523]
["bitfinex","SOLUSD",1725313640079,17.16241032,134.69,134.62,14.78195523]
["bitfinex","SOLUSD",1725313640971,17.16241032,134.69,134.61,45.0]
["bitfinex","SOLUSD",1725313641284,17.16241032,134.69,134.61,14.78195523]
["bitfinex","SOLUSD",1725313642993,17.16241032,134.69,134.6,20.0]
["bitfinex","SOLUSD",1725313643174,17.16241032,134.69,134.61,14.78195523]
["bitfinex","SOLUSD",1725313643772,6.2486,134.68,134.6,20.0]
["bitfinex","SOLUSD",1725313643978,21.9103,134.68,134.59,20.25098]
["bitfinex","SOLUSD",1725313644171,21.9103,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313648904,21.9103,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725313649194,21.9103,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313649567,21.9103,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725313649768,21.9103,134.68,134.6,59.78195523]
["bitfinex","SOLUSD",1725313652396,21.9103,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725313652599,21.9103,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313653101,21.9103,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725313653292,21.9103,134.68,134.6,59.78195523]
["bitfinex","SOLUSD",1725313655798,2.10748405,134.67,134.57,20.0]
["bitfinex","SOLUSD",1725313655971,9.28058926,134.71,134.62,14.78195523]
["bitfinex","SOLUSD",1725313656172,2.10748329,134.7,134.62,14.78195523]
["bitfinex","SOLUSD",1725313657897,9.53158329,134.7,134.58,72.5486]
["bitfinex","SOLUSD",1725313658071,9.53158329,134.7,134.62,14.78195523]
["bitfinex","SOLUSD",1725313658481,21.9859,134.69,134.59,45.50196]
["bitfinex","SOLUSD",1725313658682,1.85651456,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313669416,1.85651456,134.68,134.59,45.50196]
["bitfinex","SOLUSD",1725313669629,1.85651456,134.68,134.61,14.78195523]
["bitfinex","SOLUSD",1725313671792,1.85651456,134.68,134.59,45.50196]
["bitfinex","SOLUSD",1725313672001,1.85651456,134.68,134.6,34.78195523]
["bitfinex","SOLUSD",1725313673500,0.25098,134.67,134.6,34.78195523]
["bitfinex","SOLUSD",1725313673896,7.4271,134.65,134.55,5.69949607]
["bitfinex","SOLUSD",1725313674097,7.4271,134.65,134.53,383.2]
["bitfinex","SOLUSD",1725313674098,2.10821818,134.64,134.53,383.2]
["bitfinex","SOLUSD",1725313674296,16.6456,134.63,134.55,14.78195523]
["bitfinex","SOLUSD",1725313674493,1.85736851,134.62,134.55,14.78195523]
["bitfinex","SOLUSD",1725313675732,1.85736851,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725313676204,8.01866851,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725313677145,8.01866851,134.62,134.55,14.78195523]
["bitfinex","SOLUSD",1725313677309,8.01866851,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725313680315,0.25098,134.61,134.52,15.6463]
["bitfinex","SOLUSD",1725313680502,0.25098,134.61,134.55,14.78195523]
["bitfinex","SOLUSD",1725313680707,7.67988,134.61,134.55,14.78195523]
["bitfinex","SOLUSD",1725313680908,1.85779557,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313682504,1.85779557,134.6,134.5,0.12549]
["bitfinex","SOLUSD",1725313682705,1.85779557,134.6,134.56,14.78195523]
["bitfinex","SOLUSD",1725313683510,16.73739,134.59,134.56,14.78195523]
["bitfinex","SOLUSD",1725313683809,1.8579083,134.58,134.56,14.78195523]
["bitfinex","SOLUSD",1725313684020,1.8579083,134.58,134.5,45.12549]
["bitfinex","SOLUSD",1725313684203,1.8579083,134.58,134.51,20.0]
["bitfinex","SOLUSD",1725313684417,6.6493,134.57,134.49,383.2]
["bitfinex","SOLUSD",1725313684641,6.6493,134.57,134.52,14.78195523]
["bitfinex","SOLUSD",1725313684642,1.85806325,134.56,134.52,14.78195523]
["bitfinex","SOLUSD",1725313684927,8.50736317,134.57,134.52,14.78195523]
["bitfinex","SOLUSD",1725313685136,8.50736317,134.57,134.48,27.90509607]
["bitfinex","SOLUSD",1725313685327,8.50736317,134.57,134.52,14.78195523]
["bitfinex","SOLUSD",1725313685711,6.6493,134.57,134.52,14.78195523]
["bitfinex","SOLUSD",1725313686024,8.50736349,134.57,134.48,27.90509607]
["bitfinex","SOLUSD",1725313686218,8.50736349,134.57,134.52,14.78195523]
["bitfinex","SOLUSD",1725313686818,1.85808034,134.56,134.53,14.78195523]
["bitfinex","SOLUSD",1725313688631,1.85808034,134.56,134.52,14.78195523]
["bitfinex","SOLUSD",1725313693340,1.85808034,134.56,134.48,27.90509607]
["bitfinex","SOLUSD",1725313693542,1.85808034,134.56,134.52,14.78195523]
["bitfinex","SOLUSD",1725313694938,1.85808034,134.56,134.48,27.90509607]
["bitfinex","SOLUSD",1725313695147,1.85808034,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313695624,1.85808034,134.56,134.48,5.69949607]
["bitfinex","SOLUSD",1725313695938,1.85808034,134.56,134.51,14.78195523]
["bitfinex","SOLUSD",1725313696132,1.85808034,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725313696346,1.85808034,134.56,134.5,14.78195523]
["bitfinex","SOLUSD",1725313696818,15.8997,134.55,134.5,14.78195523]
["bitfinex","SOLUSD",1725313697017,1.85830309,134.54,134.5,14.78195523]
["bitfinex","SOLUSD",1725313697234,1.85830309,134.54,134.49,20.0]
["bitfinex","SOLUSD",1725313697537,1.85830309,134.54,134.5,14.78195523]
["bitfinex","SOLUSD",1725313697741,1.85830309,134.54,134.42,15.70245372]
["bitfinex","SOLUSD",1725313697925,1.85830309,134.54,134.5,14.78195523]
["bitfinex","SOLUSD",1725313699715,1.85830309,134.54,134.43,20.12549]
["bitfinex","SOLUSD",1725313699925,1.85830309,134.54,134.48,14.78195523]
["bitfinex","SOLUSD",1725313700315,9.29110309,134.54,134.44,45.37647]
["bitfinex","SOLUSD",1725313700517,1.85830309,134.54,134.48,14.78195523]
["bitfinex","SOLUSD",1725313700940,1.85830309,134.54,134.44,45.37647]
["bitfinex","SOLUSD",1725313701239,1.85830309,134.54,134.49,14.78195523]
["bitfinex","SOLUSD",1725313702224,1.85830309,134.54,134.44,45.37647]
["bitfinex","SOLUSD",1725313702439,1.85830309,134.54,134.49,14.78195523]
["bitfinex","SOLUSD",1725313702626,1.85830309,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725313702815,1.85830309,134.54,134.48,14.78195523]
["bitfinex","SOLUSD",1725313704342,1.85830309,134.54,134.45,20.0]
["bitfinex","SOLUSD",1725313704636,6.3407,134.52,134.47,14.78195523]
["bitfinex","SOLUSD",1725313704840,6.3407,134.52,134.45,20.0]
["bitfinex","SOLUSD",1725313705344,6.3407,134.52,134.47,14.78195523]
["bitfinex","SOLUSD",1725313705516,1.85869839,134.51,134.47,14.78195523]
["bitfinex","SOLUSD",1725313706136,15.3998,134.5,134.44,45.0]
["bitfinex","SOLUSD",1725313706330,15.3998,134.5,134.48,14.78195523]
["bitfinex","SOLUSD",1725313707348,8.19946726,134.52,134.48,14.78195523]
["bitfinex","SOLUSD",1725313707541,8.19946726,134.52,134.47,14.78195523]
["bitfinex","SOLUSD",1725313707542,1.85876778,134.51,134.47,14.78195523]
["bitfinex","SOLUSD",1725313707928,1.85876778,134.51,134.43,45.12549]
["bitfinex","SOLUSD",1725313708139,1.85876778,134.51,134.44,20.0]
["bitfinex","SOLUSD",1725313708333,1.85876778,134.51,134.48,14.78195523]
["bitfinex","SOLUSD",1725313708636,1.85876778,134.51,134.44,20.0]
["bitfinex","SOLUSD",1725313709136,1.85876778,134.51,134.47,14.78195523]
["bitfinex","SOLUSD",1725313710227,8.1994676,134.52,134.44,20.0]
["bitfinex","SOLUSD",1725313710544,8.19946788,134.52,134.48,14.78195523]
["bitfinex","SOLUSD",1725313710735,1.85876615,134.51,134.48,14.78195523]
["bitfinex","SOLUSD",1725313711043,1.85876615,134.51,134.44,20.0]
["bitfinex","SOLUSD",1725313711218,1.85876615,134.51,134.47,14.78195523]
["bitfinex","SOLUSD",1725313711422,1.85876615,134.51,134.44,20.0]
["bitfinex","SOLUSD",1725313711623,1.85876615,134.51,134.47,14.78195523]
["bitfinex","SOLUSD",1725313712921,1.85876615,134.51,134.43,45.0]
["bitfinex","SOLUSD",1725313713418,1.85876615,134.51,134.47,14.78195523]
["bitfinex","SOLUSD",1725313713926,1.85876615,134.51,134.46,14.78195523]
["bitfinex","SOLUSD",1725313719247,1.85876615,134.51,134.43,45.0]
["bitfinex","SOLUSD",1725313722341,0.25098,134.5,134.46,14.78195523]
["bitfinex","SOLUSD",1725313722839,0.25098,134.5,134.42,15.70245372]
["bitfinex","SOLUSD",1725313723044,0.25098,134.5,134.45,14.78195523]
["bitfinex","SOLUSD",1725313723635,0.25098,134.5,134.45,12.78195523]
["bitfinex","SOLUSD",1725313724851,6.144,134.48,134.42,0.58315372]
["bitfinex","SOLUSD",1725313725058,0.12549,134.45,134.42,0.58315372]
["bitfinex","SOLUSD",1725313725231,31.98525309,134.45,134.42,0.58315372]
["bitfinex","SOLUSD",1725313727453,0.12549,134.44,134.42,0.58315372]
["bitfinex","SOLUSD",1725313728434,31.98525309,134.45,134.42,0.58315372]
["bitfinex","SOLUSD",1725313729247,30.0,134.45,134.42,0.58315372]
["bitfinex","SOLUSD",1725313729442,23.40946304,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313729443,21.5497,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313731545,1.8595267,134.48,134.42,0.58315372]
["bitfinex","SOLUSD",1725313731738,9.2948129,134.49,134.42,0.58315372]
["bitfinex","SOLUSD",1725313731944,1.85945096,134.48,134.42,0.58315372]
["bitfinex","SOLUSD",1725313732459,1.85945096,134.48,134.42,15.36510895]
["bitfinex","SOLUSD",1725313737554,9.29575096,134.48,134.42,15.36510895]
["bitfinex","SOLUSD",1725313737865,1.85945096,134.48,134.42,15.36510895]
["bitfinex","SOLUSD",1725313738067,0.12549,134.48,134.42,15.36510895]
["bitfinex","SOLUSD",1725313738266,0.25098,134.48,134.42,15.36510895]
["bitfinex","SOLUSD",1725313739168,0.12549,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313739349,47.11084904,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313739549,54.54844904,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313740157,47.11084904,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313740364,2.11084904,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313742181,1.98535904,134.46,134.42,0.58315372]
["bitfinex","SOLUSD",1725313742476,0.12549,134.45,134.42,0.58315372]
["bitfinex","SOLUSD",1725313743883,21.6736,134.44,134.42,0.58315372]
["bitfinex","SOLUSD",1725313744376,9.54952908,134.43,134.42,0.58315372]
["bitfinex","SOLUSD",1725313744771,54.54952908,134.43,134.42,0.58315372]
["bitfinex","SOLUSD",1725313747470,9.54952908,134.43,134.42,0.58315372]
["bitfinex","SOLUSD",1725313751075,54.54952908,134.43,134.42,0.58315372]
["bitfinex","SOLUSD",1725313751968,9.54952908,134.43,134.42,0.58315372]
["bitfinex","SOLUSD",1725313752200,54.54952908,134.43,134.42,0.58315372]
["bitfinex","SOLUSD",1725313752880,54.54952908,134.43,134.36,14.78195523]
["bitfinex","SOLUSD",1725313752881,0.12549,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313753179,47.11158107,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313753369,54.55158107,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313755471,7.4411,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313755789,1.86063804,134.38,134.34,14.78195523]
["bitfinex","SOLUSD",1725313755960,9.30123844,134.4,134.34,14.78195523]
["bitfinex","SOLUSD",1725313756162,1.98612844,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313756362,1.98612844,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313759369,1.98612844,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313759582,1.98612844,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313760382,1.98612844,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313760572,1.98612844,134.39,134.33,14.78195523]
["bitfinex","SOLUSD",1725313762193,1.98612844,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313762371,1.98612844,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313762572,1.98612844,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313762771,1.98612844,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313764297,0.25098,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313764489,1.98613519,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313765070,6.6166,134.42,134.36,14.78195523]
["bitfinex","SOLUSD",1725313765379,1.86019729,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313766376,1.86018553,134.43,134.38,14.78195523]
["bitfinex","SOLUSD",1725313767285,1.86003102,134.44,134.38,14.78195523]
["bitfinex","SOLUSD",1725313767815,0.12549,134.43,134.38,14.78195523]
["bitfinex","SOLUSD",1725313770384,1.86003189,134.42,134.38,14.78195523]
["bitfinex","SOLUSD",1725313771699,2.11120527,134.43,134.38,14.78195523]
["bitfinex","SOLUSD",1725313775488,2.11120527,134.43,134.37,14.78195523]
["bitfinex","SOLUSD",1725313776602,6.2439,134.41,134.33,59.12782092]
["bitfinex","SOLUSD",1725313776910,6.2439,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313777506,8.10401633,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313780008,8.10401633,134.41,134.32,0.25098]
["bitfinex","SOLUSD",1725313780194,8.10401633,134.41,134.37,14.78195523]
["bitfinex","SOLUSD",1725313781909,8.10401633,134.41,134.33,59.12782092]
["bitfinex","SOLUSD",1725313782112,8.10401633,134.41,134.37,14.78195523]
["bitfinex","SOLUSD",1725313782792,8.10401633,134.41,134.32,45.25098]
["bitfinex","SOLUSD",1725313783096,8.10401633,134.41,134.36,14.78195523]
["bitfinex","SOLUSD",1725313785320,0.25098,134.4,134.31,20.0]
["bitfinex","SOLUSD",1725313785617,2.11148531,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725313786191,2.11148531,134.4,134.31,20.0]
["bitfinex","SOLUSD",1725313786394,2.11148531,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725313791724,1.98599531,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725313792024,1.98599531,134.4,134.31,20.0]
["bitfinex","SOLUSD",1725313792200,1.98599531,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725313793316,0.12549,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313793503,0.12549,134.39,134.35,14.78195523]
["bitfinex","SOLUSD",1725313797295,1.98599531,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725313799429,1.98599531,134.4,134.31,20.0]
["bitfinex","SOLUSD",1725313799602,1.98599531,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725313799802,0.12549,134.39,134.35,14.78195523]
["bitfinex","SOLUSD",1725313800303,0.12549,134.39,134.31,20.0]
["bitfinex","SOLUSD",1725313800617,0.12549,134.39,134.34,14.78195523]
["bitfinex","SOLUSD",1725313803611,23.12309,134.37,134.28,0.8764985]
["bitfinex","SOLUSD",1725313803923,1.98656691,134.36,134.3,14.78195523]
["bitfinex","SOLUSD",1725313805327,1.98656691,134.36,134.28,0.8764985]
["bitfinex","SOLUSD",1725313805328,0.12549,134.35,134.28,15.65845373]
["bitfinex","SOLUSD",1725313805535,0.12549,134.33,134.28,15.65845373]
["bitfinex","SOLUSD",1725313805823,6.2795,134.32,134.28,0.8764985]
["bitfinex","SOLUSD",1725313806007,1.86175223,134.31,134.28,0.8764985]
["bitfinex","SOLUSD",1725313806408,0.12549,134.3,134.28,0.8764985]
["bitfinex","SOLUSD",1725313807221,0.25098,134.3,134.28,0.8764985]
["bitfinex","SOLUSD",1725313810516,37.69728,134.3,134.28,0.8764985]
["bitfinex","SOLUSD",1725313810818,54.43434842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313811037,54.55983842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313813049,84.55983842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313815343,31.86235842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313816021,39.30885842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313816625,84.55983842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313817033,54.55983842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313819839,47.11333842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313820036,31.86235842,134.29,134.28,0.8764985]
["bitfinex","SOLUSD",1725313820233,1.86218319,134.3,134.28,0.8764985]
["bitfinex","SOLUSD",1725313821248,1.86179883,134.31,134.28,0.8764985]
["bitfinex","SOLUSD",1725313822325,1.86174087,134.33,134.28,0.8764985]
["bitfinex","SOLUSD",1725313822525,1.86178712,134.32,134.28,0.8764985]
["bitfinex","SOLUSD",1725313822728,0.25098,134.31,134.28,0.8764985]
["bitfinex","SOLUSD",1725313826158,1.86178712,134.32,134.29,14.78195523]
["bitfinex","SOLUSD",1725313826330,0.25098,134.33,134.29,14.78195523]
["bitfinex","SOLUSD",1725313826525,1.86163833,134.33,134.29,14.78195523]
["bitfinex","SOLUSD",1725313826732,1.8613812,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313827964,0.12549,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313828252,0.25098,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313828553,2.11235945,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313829137,2.11235945,134.34,134.28,0.8764985]
["bitfinex","SOLUSD",1725313829346,2.11235945,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313830254,2.11235945,134.34,134.28,7.3196985]
["bitfinex","SOLUSD",1725313830460,2.11235945,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313835259,15.9423,134.38,134.29,14.78195523]
["bitfinex","SOLUSD",1725313835442,1.86098642,134.37,134.31,31.35315523]
["bitfinex","SOLUSD",1725313835643,1.86098642,134.37,134.33,14.78195523]
["bitfinex","SOLUSD",1725313836258,1.86085605,134.39,134.33,14.78195523]
["bitfinex","SOLUSD",1725313837155,0.12549,134.38,134.33,14.78195523]
["bitfinex","SOLUSD",1725313837353,0.25098,134.38,134.33,14.78195523]
["bitfinex","SOLUSD",1725313838466,0.25098,134.38,134.31,31.35315523]
["bitfinex","SOLUSD",1725313839049,0.25098,134.38,134.31,16.5712]
["bitfinex","SOLUSD",1725313841074,0.25098,134.38,134.32,14.78195523]
["bitfinex","SOLUSD",1725313843946,7.44,134.41,134.32,14.78195523]
["bitfinex","SOLUSD",1725313844153,1.86071116,134.4,134.34,14.78195523]
["bitfinex","SOLUSD",1725313844341,1.86049054,134.42,134.34,14.78195523]
["bitfinex","SOLUSD",1725313845465,1.860449,134.44,134.34,14.78195523]
["bitfinex","SOLUSD",1725313845667,21.860449,134.44,134.34,14.78195523]
["bitfinex","SOLUSD",1725313845846,21.860449,134.44,134.33,6.5955]
["bitfinex","SOLUSD",1725313846051,21.860449,134.44,134.35,14.78195523]
["bitfinex","SOLUSD",1725313846256,7.4388,134.43,134.35,14.78195523]
["bitfinex","SOLUSD",1725313846467,1.86046117,134.42,134.35,14.78195523]
["bitfinex","SOLUSD",1725313846653,0.12549,134.41,134.35,14.78195523]
["bitfinex","SOLUSD",1725313846853,0.25098,134.41,134.35,14.78195523]
["bitfinex","SOLUSD",1725313848969,0.12549,134.38,134.26,388.78051025]
["bitfinex","SOLUSD",1725313849182,47.11198788,134.38,134.3,14.78195523]
["bitfinex","SOLUSD",1725313849758,54.55358788,134.38,134.3,14.78195523]
["bitfinex","SOLUSD",1725313850181,54.55358788,134.38,134.26,5.58051025]
["bitfinex","SOLUSD",1725313850373,0.12549,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313853154,0.12549,134.35,134.27,15.8734]
["bitfinex","SOLUSD",1725313853354,1.98674243,134.36,134.29,14.78195523]
["bitfinex","SOLUSD",1725313853651,0.12549,134.35,134.27,15.8734]
["bitfinex","SOLUSD",1725313853851,0.12549,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313854063,0.12549,134.35,134.27,15.8734]
["bitfinex","SOLUSD",1725313854280,0.12549,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313854470,0.12549,134.35,134.27,15.8734]
["bitfinex","SOLUSD",1725313854674,0.12549,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313856075,45.12549,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313856274,1.9868269,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313856479,1.9868269,134.34,134.27,15.8734]
["bitfinex","SOLUSD",1725313856777,1.9868269,134.34,134.29,14.78195523]
["bitfinex","SOLUSD",1725313857381,1.9868269,134.34,134.22,5.58051025]
["bitfinex","SOLUSD",1725313857382,29.12409,134.33,134.23,16.5285]
["bitfinex","SOLUSD",1725313857583,0.12549,134.31,134.26,14.78195523]
["bitfinex","SOLUSD",1725313857760,1.9872463,134.32,134.26,14.78195523]
["bitfinex","SOLUSD",1725313858076,1.8617563,134.32,134.26,14.78195523]
["bitfinex","SOLUSD",1725313858276,1.8617563,134.32,134.23,16.5285]
["bitfinex","SOLUSD",1725313858483,1.8617563,134.32,134.27,14.78195523]
["bitfinex","SOLUSD",1725313858704,1.8617563,134.32,134.23,16.5285]
["bitfinex","SOLUSD",1725313858984,1.8617563,134.32,134.27,14.78195523]
["bitfinex","SOLUSD",1725313859492,0.25098,134.31,134.2,15.0158]
["bitfinex","SOLUSD",1725313859779,32.11310414,134.31,134.23,14.78195523]
["bitfinex","SOLUSD",1725313859953,0.12549,134.29,134.2,15.0158]
["bitfinex","SOLUSD",1725313860154,2.11316255,134.29,134.2,15.0158]
["bitfinex","SOLUSD",1725313860789,0.12549,134.26,134.17,657.1182]
["bitfinex","SOLUSD",1725313861094,2.11343741,134.26,134.21,13.28195523]
["bitfinex","SOLUSD",1725313863479,2.11343741,134.26,134.17,657.1182]
["bitfinex","SOLUSD",1725313863680,2.11343741,134.26,134.21,14.78195523]
["bitfinex","SOLUSD",1725313865802,1.98794741,134.26,134.21,14.78195523]
["bitfinex","SOLUSD",1725313867108,1.98794741,134.26,134.17,399.5182]
["bitfinex","SOLUSD",1725313867406,1.98794741,134.26,134.21,14.78195523]
["bitfinex","SOLUSD",1725313868307,1.86245741,134.26,134.21,14.78195523]
["bitfinex","SOLUSD",1725313871000,18.14080111,134.27,134.21,14.78195523]
["bitfinex","SOLUSD",1725313871180,6.0966,134.28,134.25,14.78195523]
["bitfinex","SOLUSD",1725313871388,6.0966,134.28,134.22,1.48966612]
["bitfinex","SOLUSD",1725313871591,6.0966,134.28,134.25,14.78195523]
["bitfinex","SOLUSD",1725313872196,6.0966,134.28,134.24,14.78195523]
["bitfinex","SOLUSD",1725313874312,2.11306891,134.27,134.24,14.78195523]
["bitfinex","SOLUSD",1725313874496,2.11306891,134.27,134.22,14.78195523]
["bitfinex","SOLUSD",1725313876910,2.11306891,134.27,134.17,16.3182]
["bitfinex","SOLUSD",1725313877103,2.11306891,134.27,134.22,14.78195523]
["bitfinex","SOLUSD",1725313878195,7.95888123,134.28,134.23,1.48982499]
["bitfinex","SOLUSD",1725313878415,6.0966,134.28,134.24,14.78195523]
["bitfinex","SOLUSD",1725313880594,6.0966,134.28,134.23,14.78195523]
["bitfinex","SOLUSD",1725313880802,1.86205614,134.27,134.23,14.78195523]
["bitfinex","SOLUSD",1725313882003,1.86211515,134.27,134.23,14.78195523]
["bitfinex","SOLUSD",1725313882208,6.0966,134.28,134.23,14.78195523]
["bitfinex","SOLUSD",1725313883021,1.86208335,134.27,134.23,14.78195523]
["bitfinex","SOLUSD",1725313883616,7.95874737,134.28,134.23,14.78195523]
["bitfinex","SOLUSD",1725313884603,6.0966,134.28,134.23,14.78195523]
["bitfinex","SOLUSD",1725313885214,1.8620819,134.3,134.25,14.78195523]
["bitfinex","SOLUSD",1725313886101,1.86177501,134.31,134.27,14.78195523]
["bitfinex","SOLUSD",1725313886319,8.04339603,134.32,134.27,14.78195523]
["bitfinex","SOLUSD",1725313886497,6.1818,134.32,134.27,14.78195523]
["bitfinex","SOLUSD",1725313886707,8.04327246,134.32,134.27,14.78195523]
["bitfinex","SOLUSD",1725313886897,6.1818,134.32,134.27,14.78195523]
["bitfinex","SOLUSD",1725313887713,1.86149648,134.33,134.27,14.78195523]
["bitfinex","SOLUSD",1725313887918,1.86135452,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313889010,1.86098868,134.36,134.29,14.78195523]
["bitfinex","SOLUSD",1725313889692,1.86098868,134.36,134.3,14.78195523]
["bitfinex","SOLUSD",1725313890314,1.86098868,134.36,134.3,31.25855523]
["bitfinex","SOLUSD",1725313899322,1.86098868,134.36,134.3,30.75855523]
["bitfinex","SOLUSD",1725313900140,1.86098868,134.36,134.3,31.25855523]
["bitfinex","SOLUSD",1725313900519,1.86098868,134.36,134.3,14.78195523]
["bitfinex","SOLUSD",1725313903943,1.86098868,134.36,134.26,15.6619]
["bitfinex","SOLUSD",1725313904142,1.86098868,134.36,134.3,14.78195523]
["bitfinex","SOLUSD",1725313919827,1.86098868,134.36,134.27,45.50196]
["bitfinex","SOLUSD",1725313920031,1.86098868,134.36,134.29,14.78195523]
["bitfinex","SOLUSD",1725313923937,9.30358868,134.36,134.29,14.78195523]
["bitfinex","SOLUSD",1725313924257,1.86098175,134.35,134.29,14.78195523]
["bitfinex","SOLUSD",1725313924761,1.86098181,134.36,134.29,14.78195523]
["bitfinex","SOLUSD",1725313945614,8.34685586,134.37,134.31,14.78195523]
["bitfinex","SOLUSD",1725313945805,6.4858,134.37,134.35,14.78195523]
["bitfinex","SOLUSD",1725313945993,23.38948775,134.41,134.35,14.78195523]
["bitfinex","SOLUSD",1725313946194,21.5288,134.41,134.37,14.78195523]
["bitfinex","SOLUSD",1725313946413,21.5288,134.41,134.37,1.48811995]
["bitfinex","SOLUSD",1725313946711,21.5288,134.41,134.37,14.78195523]
["bitfinex","SOLUSD",1725313947009,6.1858,134.44,134.39,14.78195523]
["bitfinex","SOLUSD",1725313947188,6.1858,134.44,134.4,1.48777789]
["bitfinex","SOLUSD",1725313948700,6.1858,134.44,134.4,1.48771671]
["bitfinex","SOLUSD",1725313949016,6.1858,134.44,134.39,14.78195523]
["bitfinex","SOLUSD",1725313949402,6.1858,134.44,134.41,14.78195523]
["bitfinex","SOLUSD",1725313953192,6.1858,134.44,134.37,16.2252]
["bitfinex","SOLUSD",1725313953410,6.1858,134.44,134.38,45.25098]
["bitfinex","SOLUSD",1725313953620,6.1858,134.44,134.41,14.78195523]
["bitfinex","SOLUSD",1725313955007,4.6858,134.44,134.41,14.78195523]
["bitfinex","SOLUSD",1725313956719,16.64147015,134.5,134.41,14.78195523]
["bitfinex","SOLUSD",1725313956720,16.5477,134.48,134.41,14.78195523]
["bitfinex","SOLUSD",1725313956927,18.40695319,134.48,134.41,14.78195523]
["bitfinex","SOLUSD",1725313958133,16.5477,134.48,134.43,14.78195523]
["bitfinex","SOLUSD",1725313958330,6.3719,134.5,134.45,14.78195523]
["bitfinex","SOLUSD",1725313959443,15.065,134.55,134.49,14.78195523]
["bitfinex","SOLUSD",1725313959733,6.3719,134.58,134.52,14.78195523]
["bitfinex","SOLUSD",1725313959943,16.92275034,134.59,134.54,14.78195523]
["bitfinex","SOLUSD",1725313960230,15.065,134.59,134.55,1.48617539]
["bitfinex","SOLUSD",1725313961021,6.3719,134.61,134.54,14.78195523]
["bitfinex","SOLUSD",1725313961336,8.22940189,134.61,134.54,14.78195523]
["bitfinex","SOLUSD",1725313961840,8.22940189,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313962224,6.3719,134.61,134.56,14.78195523]
["bitfinex","SOLUSD",1725313962545,1.85738521,134.6,134.5,0.12549]
["bitfinex","SOLUSD",1725313962724,8.22938848,134.61,134.54,14.78195523]
["bitfinex","SOLUSD",1725313963855,6.3719,134.61,134.54,14.78195523]
["bitfinex","SOLUSD",1725313967546,1.85746849,134.6,134.54,14.78195523]
["bitfinex","SOLUSD",1725313967717,1.85746849,134.6,134.53,14.78195523]
["bitfinex","SOLUSD",1725313969241,1.85746849,134.6,134.55,14.78195523]
["bitfinex","SOLUSD",1725313971645,0.12549,134.59,134.53,14.78195523]
["bitfinex","SOLUSD",1725313971962,0.25098,134.59,134.53,14.78195523]
["bitfinex","SOLUSD",1725313972321,8.2298316,134.61,134.53,14.78195523]
["bitfinex","SOLUSD",1725313972631,6.3719,134.61,134.57,14.78195523]
["bitfinex","SOLUSD",1725313972958,0.8764985,134.62,134.59,14.78195523]
["bitfinex","SOLUSD",1725313976827,0.8764985,134.62,134.61,14.78195523]
["bitfinex","SOLUSD",1725313980153,0.8764985,134.62,134.61,16.26722916]
["bitfinex","SOLUSD",1725313984071,0.8764985,134.62,134.61,14.78195523]
["bitfinex","SOLUSD",1725313990469,0.8764985,134.62,134.61,14.78195523]
["bitfinex","SOLUSD",1725314003976,0.8764985,134.62,134.58,20.37647]
["bitfinex","SOLUSD",1725314004169,0.8764985,134.62,134.6,14.78195523]
["bitfinex","SOLUSD",1725314006496,0.8764985,134.62,134.58,20.12549]
["bitfinex","SOLUSD",1725314006682,0.8764985,134.62,134.61,14.78195523]
["bitfinex","SOLUSD",1725314010597,0.8764985,134.62,134.58,20.12549]
["bitfinex","SOLUSD",1725314010775,0.8764985,134.62,134.61,14.78195523]
["bitfinex","SOLUSD",1725314012082,0.8764985,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1725314012285,0.8764985,134.62,134.56,45.37647]
["bitfinex","SOLUSD",1725314012508,0.8764985,134.62,134.57,20.0]
["bitfinex","SOLUSD",1725314012801,0.8764985,134.62,134.59,14.78195523]
["bitfinex","SOLUSD",1725314014005,23.1789985,134.62,134.57,20.0]
["bitfinex","SOLUSD",1725314014207,23.1789985,134.62,134.58,14.78195523]
["bitfinex","SOLUSD",1725314014886,23.1789985,134.62,134.53,383.2]
["bitfinex","SOLUSD",1725314015089,23.1789985,134.62,134.58,14.78195523]
["bitfinex","SOLUSD",1725314022115,23.1789985,134.62,134.54,59.12782092]
["bitfinex","SOLUSD",1725314022318,23.1789985,134.62,134.55,65.0]
["bitfinex","SOLUSD",1725314022618,0.12549,134.56,134.5,6.17575438]
["bitfinex","SOLUSD",1725314022795,0.12549,134.56,134.46,23.178999]
["bitfinex","SOLUSD",1725314022796,15.2143,134.54,134.46,23.178999]
["bitfinex","SOLUSD",1725314022994,15.2143,134.54,134.47,14.78195523]
["bitfinex","SOLUSD",1725314022995,1.85858173,134.53,134.47,14.78195523]
["bitfinex","SOLUSD",1725314023195,0.12549,134.52,134.42,15.963]
["bitfinex","SOLUSD",1725314023419,0.25098,134.52,134.45,14.78195523]
["bitfinex","SOLUSD",1725314023617,6.4898,134.51,134.45,14.78195523]
["bitfinex","SOLUSD",1725314023820,1.98448608,134.5,134.45,14.78195523]
["bitfinex","SOLUSD",1725314024219,1.98448608,134.5,134.38,21.632]
["bitfinex","SOLUSD",1725314024416,1.98448608,134.5,134.43,14.78195523]
["bitfinex","SOLUSD",1725314024812,15.8646,134.49,134.4,59.12782092]
["bitfinex","SOLUSD",1725314025124,1.85914919,134.48,134.43,14.78195523]
["bitfinex","SOLUSD",1725314025317,1.85914919,134.48,134.4,59.12782092]
["bitfinex","SOLUSD",1725314025506,6.0552,134.47,134.37,57.55979]
["bitfinex","SOLUSD",1725314025703,6.0552,134.47,134.42,14.78195523]
["bitfinex","SOLUSD",1725314026898,1.85938382,134.46,134.41,14.78195523]
["bitfinex","SOLUSD",1725314028220,1.85938382,134.46,134.35,0.12549]
["bitfinex","SOLUSD",1725314028520,1.98501341,134.45,134.35,20.0]
["bitfinex","SOLUSD",1725314028729,1.98501341,134.45,134.39,14.78195523]
["bitfinex","SOLUSD",1725314029624,15.8411,134.43,134.39,14.78195523]
["bitfinex","SOLUSD",1725314031331,8.76253352,134.42,134.34,383.2]
["bitfinex","SOLUSD",1725314031531,30.0,134.41,134.35,14.78195523]
["bitfinex","SOLUSD",1725314031707,1.98590555,134.4,134.35,14.78195523]
["bitfinex","SOLUSD",1725314034438,0.12549,134.38,134.34,383.2]
["bitfinex","SOLUSD",1725314034638,1.98631839,134.38,134.34,383.2]
["bitfinex","SOLUSD",1725314034951,30.0,134.38,134.35,16.27054195]
["bitfinex","SOLUSD",1725314035133,22.0222,134.39,134.35,16.27054195]
["bitfinex","SOLUSD",1725314035740,22.0222,134.39,134.35,14.78195523]
["bitfinex","SOLUSD",1725314036159,6.4906,134.39,134.37,14.78195523]
["bitfinex","SOLUSD",1725314037243,6.4906,134.39,134.35,14.78195523]
["bitfinex","SOLUSD",1725314037632,6.4906,134.39,134.34,383.2]
["bitfinex","SOLUSD",1725314037949,6.4906,134.39,134.35,14.78195523]
["bitfinex","SOLUSD",1725314038328,6.4906,134.39,134.34,383.2]
["bitfinex","SOLUSD",1725314038629,6.4906,134.39,134.34,397.98195523]
["bitfinex","SOLUSD",1725314040652,6.4906,134.39,134.34,383.2]
["bitfinex","SOLUSD",1725314044250,6.4906,134.39,134.34,397.98195523]
["bitfinex","SOLUSD",1725314044648,17.05921789,134.42,134.36,14.78195523]
["bitfinex","SOLUSD",1725314044958,23.32491789,134.42,134.36,14.78195523]
["bitfinex","SOLUSD",1725314045461,30.76441789,134.42,134.34,397.98195523]
["bitfinex","SOLUSD",1725314046036,0.25098,134.41,134.34,397.98195523]
["bitfinex","SOLUSD",1725314047060,0.12549,134.39,134.34,383.2]
["bitfinex","SOLUSD",1725314047233,22.31439,134.36,134.34,383.2]
["bitfinex","SOLUSD",1725314047434,1.86096759,134.35,134.34,383.2]
["bitfinex","SOLUSD",1725314048333,1.98645759,134.35,134.34,383.2]
["bitfinex","SOLUSD",1725314050865,22.1889,134.36,134.34,383.2]
["bitfinex","SOLUSD",1725314051063,24.04978087,134.36,134.34,383.2]
["bitfinex","SOLUSD",1725314052150,22.1889,134.36,134.34,383.2]
["bitfinex","SOLUSD",1725314053641,1.86067348,134.39,134.35,1.48853932]
["bitfinex","SOLUSD",1725314053854,24.54908718,134.4,134.35,1.48853932]
["bitfinex","SOLUSD",1725314054065,24.54908718,134.4,134.34,397.98195523]
["bitfinex","SOLUSD",1725314055951,22.6887,134.43,134.36,14.78195523]
["bitfinex","SOLUSD",1725314056158,22.6887,134.43,134.37,1.4879749]
["bitfinex","SOLUSD",1725314056479,22.6887,134.43,134.38,14.78195523]
["bitfinex","SOLUSD",1725314056970,22.6887,134.43,134.39,1.48792085]
["bitfinex","SOLUSD",1725314057548,6.2237,134.43,134.38,14.78195523]
["bitfinex","SOLUSD",1725314057965,6.2237,134.43,134.37,37.29561994]
["bitfinex","SOLUSD",1725314058971,6.2237,134.43,134.38,1.48775917]
["bitfinex","SOLUSD",1725314059270,1.85973466,134.45,134.38,1.48775917]
["bitfinex","SOLUSD",1725314059763,1.85973466,134.45,134.35,37.29561994]
["bitfinex","SOLUSD",1725314060092,7.56389,134.44,134.35,37.29561994]
["bitfinex","SOLUSD",1725314060244,1.98550992,134.43,134.35,37.29561994]
["bitfinex","SOLUSD",1725314060444,9.42430992,134.43,134.35,37.29561994]
["bitfinex","SOLUSD",1725314060646,0.12549,134.43,134.35,37.29561994]
["bitfinex","SOLUSD",1725314062555,0.12549,134.43,134.36,1.48796251]
["bitfinex","SOLUSD",1725314062759,0.12549,134.43,134.35,37.29561994]
["bitfinex","SOLUSD",1725314063153,1.98558625,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725314063872,1.86009625,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725314069857,1.86009625,134.44,134.37,1.48793255]
["bitfinex","SOLUSD",1725314070679,1.86009625,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725314070978,9.29839625,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725314071676,9.29839625,134.44,134.35,45.0]
["bitfinex","SOLUSD",1725314071879,7.56429,134.43,134.34,37.29561994]
["bitfinex","SOLUSD",1725314072068,1.9857049,134.42,134.34,37.29561994]
["bitfinex","SOLUSD",1725314074966,7.4383,134.44,134.36,37.29561994]
["bitfinex","SOLUSD",1725314075165,1.85993827,134.43,134.36,37.29561994]
["bitfinex","SOLUSD",1725314077584,9.29893827,134.43,134.34,37.29561994]
["bitfinex","SOLUSD",1725314077779,6.5271,134.41,134.32,15.2122]
["bitfinex","SOLUSD",1725314078087,6.5271,134.41,134.35,14.92475153]
["bitfinex","SOLUSD",1725314082570,15.9141,134.4,134.35,14.92475153]
["bitfinex","SOLUSD",1725314087192,15.9141,134.4,134.33,45.12549]
["bitfinex","SOLUSD",1725314087486,15.9141,134.4,134.35,14.92475153]
["bitfinex","SOLUSD",1725314090106,15.9141,134.4,134.33,45.12549]
["bitfinex","SOLUSD",1725314090270,15.9141,134.4,134.35,14.92475153]
["bitfinex","SOLUSD",1725314091395,6.5271,134.41,134.35,14.92475153]
["bitfinex","SOLUSD",1725314091688,8.38735357,134.41,134.35,14.92475153]
["bitfinex","SOLUSD",1725314097796,6.5271,134.41,134.35,14.92475153]
["bitfinex","SOLUSD",1725314099077,6.5271,134.41,134.36,1.48820227]
["bitfinex","SOLUSD",1725314099597,6.5271,134.41,134.35,14.92475153]
["bitfinex","SOLUSD",1725314101102,6.5271,134.41,134.33,45.12549]
["bitfinex","SOLUSD",1725314101276,18.50524846,134.4,134.33,60.05024153]
["bitfinex","SOLUSD",1725314101595,16.645,134.4,134.33,60.05024153]
["bitfinex","SOLUSD",1725314103183,16.645,134.4,134.33,45.12549]
["bitfinex","SOLUSD",1725314103588,16.645,134.4,134.34,14.92475153]
["bitfinex","SOLUSD",1725314110813,6.5271,134.41,134.34,14.92475153]
["bitfinex","SOLUSD",1725314111104,6.5271,134.41,134.36,14.92475153]
["bitfinex","SOLUSD",1725314111313,6.5271,134.41,134.37,1.48799786]
["bitfinex","SOLUSD",1725314115608,1.85994326,134.45,134.38,16.41270613]
["bitfinex","SOLUSD",1725314116816,22.0264,134.46,134.38,16.41270613]
["bitfinex","SOLUSD",1725314116989,23.88600658,134.46,134.38,16.41270613]
["bitfinex","SOLUSD",1725314118810,23.88600658,134.46,134.38,14.92475153]
["bitfinex","SOLUSD",1725314119010,23.88600658,134.46,134.39,1.48768634]
["bitfinex","SOLUSD",1725314119309,23.88600658,134.46,134.4,1.48768634]
["bitfinex","SOLUSD",1725314119917,23.88600658,134.46,134.38,14.92475153]
["bitfinex","SOLUSD",1725314120691,1.85959762,134.45,134.38,14.92475153]
["bitfinex","SOLUSD",1725314122717,9.29729762,134.45,134.37,0.12549]
["bitfinex","SOLUSD",1725314122893,9.29729762,134.45,134.36,35.30122153]
["bitfinex","SOLUSD",1725314123095,9.29729762,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725314123616,1.85959762,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725314123800,1.85959762,134.45,134.38,16.41258523]
["bitfinex","SOLUSD",1725314127692,1.85959762,134.45,134.38,14.92475153]
["bitfinex","SOLUSD",1725314131305,1.85959762,134.45,134.37,45.0]
["bitfinex","SOLUSD",1725314131795,1.85959762,134.45,134.37,59.92475153]
["bitfinex","SOLUSD",1725314136522,22.0264,134.46,134.39,14.92475153]
["bitfinex","SOLUSD",1725314137032,23.88586663,134.46,134.39,14.92475153]
["bitfinex","SOLUSD",1725314137521,22.0264,134.46,134.39,14.92475153]
["bitfinex","SOLUSD",1725314138020,22.0264,134.46,134.4,1.4875279]
["bitfinex","SOLUSD",1725314138518,22.0264,134.46,134.39,14.92475153]
["bitfinex","SOLUSD",1725314140127,22.0264,134.46,134.4,1.48753262]
["bitfinex","SOLUSD",1725314141602,22.0264,134.46,134.41,14.92475153]
["bitfinex","SOLUSD",1725314141806,22.0264,134.46,134.42,1.73830275]
["bitfinex","SOLUSD",1725314142106,22.0264,134.46,134.43,1.48728409]
["bitfinex","SOLUSD",1725314142308,22.0264,134.46,134.42,45.25098]
["bitfinex","SOLUSD",1725314143324,22.0264,134.46,134.42,45.12549]
["bitfinex","SOLUSD",1725314152642,9.29360512,134.51,134.42,45.12549]
["bitfinex","SOLUSD",1725314152643,22.4275,134.5,134.43,14.92475153]
["bitfinex","SOLUSD",1725314153136,24.2865224,134.5,134.43,14.92475153]
["bitfinex","SOLUSD",1725314156533,22.4275,134.5,134.44,1.4872199]
["bitfinex","SOLUSD",1725314159148,22.4275,134.5,134.44,46.4872199]
["bitfinex","SOLUSD",1725314161635,22.4275,134.5,134.44,59.92475153]
["bitfinex","SOLUSD",1725314163724,22.4275,134.5,134.45,1.48707819]
["bitfinex","SOLUSD",1725314163925,22.4275,134.5,134.46,1.4870781]
["bitfinex","SOLUSD",1725314166653,22.4275,134.5,134.45,1.48706887]
["bitfinex","SOLUSD",1725314166951,22.4275,134.5,134.46,1.48707931]
["bitfinex","SOLUSD",1725314167951,22.4275,134.5,134.45,1.48707945]
["bitfinex","SOLUSD",1725314168151,22.4275,134.5,134.46,1.48708093]
["bitfinex","SOLUSD",1725314169054,22.4275,134.5,134.45,1.48708131]
["bitfinex","SOLUSD",1725314169233,22.4275,134.5,134.46,1.48708131]
["bitfinex","SOLUSD",1725314169438,22.4275,134.5,134.44,59.92475153]
["bitfinex","SOLUSD",1725314172946,22.4275,134.5,134.44,45.0]
["bitfinex","SOLUSD",1725314173134,22.4275,134.5,134.44,59.92475153]
["bitfinex","SOLUSD",1725314190177,22.4275,134.5,134.46,14.92475153]
["bitfinex","SOLUSD",1725314190471,22.4275,134.5,134.48,14.92475153]
["bitfinex","SOLUSD",1725314190472,6.1013,134.5,134.48,14.92475153]
["bitfinex","SOLUSD",1725314190672,6.1013,134.5,134.49,1.48690561]
["bitfinex","SOLUSD",1725314191078,0.2486176,134.52,134.49,1.48690561]
["bitfinex","SOLUSD",1725314192276,0.2486176,134.52,134.5,14.92475153]
["bitfinex","SOLUSD",1725314192577,0.2486176,134.52,134.51,1.4866512]
["bitfinex","SOLUSD",1725314194257,0.2486176,134.52,134.5,14.92475153]
["bitfinex","SOLUSD",1725314194553,0.2486176,134.52,134.51,45.12549]
["bitfinex","SOLUSD",1725314195078,0.2486176,134.52,134.51,59.92475153]
["bitfinex","SOLUSD",1725314195253,0.2486176,134.52,134.51,14.92475153]
["bitfinex","SOLUSD",1725314198282,0.2486176,134.52,134.51,60.05024153]
["bitfinex","SOLUSD",1725314198776,0.2486176,134.52,134.51,60.30122153]
["bitfinex","SOLUSD",1725314199179,6.2548,134.57,134.51,61.7874186]
["bitfinex","SOLUSD",1725314199381,6.2548,134.57,134.55,14.92475153]
["bitfinex","SOLUSD",1725314199581,6.2548,134.57,134.56,1.48604448]
["bitfinex","SOLUSD",1725314200268,16.0499,134.59,134.56,1.48604448]
["bitfinex","SOLUSD",1725314203900,16.0499,134.59,134.55,14.92475153]
["bitfinex","SOLUSD",1725314204399,1.8576196,134.58,134.53,14.92475153]
["bitfinex","SOLUSD",1725314209199,1.8576196,134.58,134.53,14.92475153]
["bitfinex","SOLUSD",1725314222012,1.8576196,134.58,134.48,15.7478]
["bitfinex","SOLUSD",1725314222195,6.3324,134.56,134.49,20.0]
["bitfinex","SOLUSD",1725314222393,1.85822426,134.55,134.49,34.92475153]
["bitfinex","SOLUSD",1725314223194,17.65022426,134.55,134.49,34.92475153]
["bitfinex","SOLUSD",1725314223416,1.85829347,134.54,134.49,34.92475153]
["bitfinex","SOLUSD",1725314224013,1.85829347,134.54,134.45,15.0098]
["bitfinex","SOLUSD",1725314224323,1.85829347,134.54,134.47,14.92475153]
["bitfinex","SOLUSD",1725314226822,1.85829347,134.54,134.45,15.0098]
["bitfinex","SOLUSD",1725314226823,7.4406,134.4,134.28,50.0]
["bitfinex","SOLUSD",1725314227115,22.49244153,134.37,134.26,15.0378]
["bitfinex","SOLUSD",1725314227321,0.12549,134.35,134.22,68.11955255]
["bitfinex","SOLUSD",1725314227509,9.43046945,134.35,134.27,14.92475153]
["bitfinex","SOLUSD",1725314227718,1.98676945,134.35,134.29,14.92475153]
["bitfinex","SOLUSD",1725314228810,1.86127945,134.35,134.3,1.48893556]
["bitfinex","SOLUSD",1725314228999,1.86127945,134.35,134.29,14.92475153]
["bitfinex","SOLUSD",1725314230315,6.3187,134.38,134.31,14.92475153]
["bitfinex","SOLUSD",1725314230316,9.30314539,134.37,134.31,14.92475153]
["bitfinex","SOLUSD",1725314237708,6.3187,134.38,134.33,14.92475153]
["bitfinex","SOLUSD",1725314237908,6.3187,134.38,134.34,1.48831785]
["bitfinex","SOLUSD",1725314238219,6.3187,134.38,134.33,14.92475153]
["bitfinex","SOLUSD",1725314238417,15.36799732,134.42,134.35,14.92475153]
["bitfinex","SOLUSD",1725314240729,7.92869732,134.42,134.35,14.92475153]
["bitfinex","SOLUSD",1725314242232,7.4401,134.41,134.35,14.92475153]
["bitfinex","SOLUSD",1725314242912,7.4401,134.41,134.31,0.12549]
["bitfinex","SOLUSD",1725314243113,7.4401,134.41,134.34,14.92475153]
["bitfinex","SOLUSD",1725314244018,6.0683,134.42,134.36,14.92475153]
["bitfinex","SOLUSD",1725314244336,6.0683,134.42,134.38,14.92475153]
["bitfinex","SOLUSD",1725314245623,6.0683,134.42,134.36,0.12549]
["bitfinex","SOLUSD",1725314245850,6.0683,134.42,134.37,14.92475153]
["bitfinex","SOLUSD",1725314247521,6.0683,134.42,134.38,1.48784371]
["bitfinex","SOLUSD",1725314247847,6.0683,134.42,134.37,14.92475153]
["bitfinex","SOLUSD",1725314248517,6.0683,134.42,134.39,14.92475153]
["bitfinex","SOLUSD",1725314250625,1.85978359,134.45,134.39,14.92475153]
["bitfinex","SOLUSD",1725314250822,22.5311,134.46,134.4,1.48763055]
["bitfinex","SOLUSD",1725314251026,22.5311,134.46,134.39,14.92475153]
["bitfinex","SOLUSD",1725314253026,6.5668,134.5,134.41,14.92475153]
["bitfinex","SOLUSD",1725314253236,6.5668,134.5,134.43,14.92475153]
["bitfinex","SOLUSD",1725314253442,1.85898635,134.49,134.43,14.92475153]
["bitfinex","SOLUSD",1725314258328,8.42590826,134.5,134.44,1.48731137]
["bitfinex","SOLUSD",1725314258837,8.42590826,134.5,134.43,14.92475153]
["bitfinex","SOLUSD",1725314259576,1.85911183,134.49,134.43,14.92475153]
["bitfinex","SOLUSD",1725314260660,6.5668,134.5,134.42,45.12549]
["bitfinex","SOLUSD",1725314260661,6.5668,134.5,134.45,14.92475153]
["bitfinex","SOLUSD",1725314260965,6.5668,134.5,134.46,1.48704465]
["bitfinex","SOLUSD",1725314261152,6.5668,134.5,134.45,14.92475153]
["bitfinex","SOLUSD",1725314261348,6.5668,134.5,134.46,1.48704586]
["bitfinex","SOLUSD",1725314261663,15.7717,134.52,134.46,0.12549]
["bitfinex","SOLUSD",1725314261868,15.7717,134.52,134.47,14.92475153]
["bitfinex","SOLUSD",1725314262053,15.7717,134.52,134.48,1.48673778]
["bitfinex","SOLUSD",1725314262643,6.5307,134.53,134.49,1.48673885]
["bitfinex","SOLUSD",1725314264965,6.5307,134.53,134.47,14.92475153]
["bitfinex","SOLUSD",1725314265164,6.5307,134.53,134.48,45.0]
["bitfinex","SOLUSD",1725314265365,6.5307,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725314272957,6.5307,134.53,134.48,45.0]
["bitfinex","SOLUSD",1725314273860,6.5307,134.53,134.49,15.05024153]
["bitfinex","SOLUSD",1725314276259,6.5307,134.53,134.49,14.92475153]
["bitfinex","SOLUSD",1725314276456,6.5307,134.53,134.5,1.48665756]
["bitfinex","SOLUSD",1725314277586,6.5307,134.53,134.48,45.0]
["bitfinex","SOLUSD",1725314277881,6.5307,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725314278465,6.5307,134.53,134.49,0.25098]
["bitfinex","SOLUSD",1725314278984,6.5307,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725314279167,6.5307,134.53,134.48,45.0]
["bitfinex","SOLUSD",1725314280486,6.5307,134.53,134.47,14.92475153]
["bitfinex","SOLUSD",1725314280662,15.82259236,134.53,134.45,30.37865153]
["bitfinex","SOLUSD",1725314280863,15.82259236,134.53,134.46,65.12549]
["bitfinex","SOLUSD",1725314281088,8.38929236,134.53,134.46,65.12549]
["bitfinex","SOLUSD",1725314281582,6.0014304,134.52,134.46,65.12549]
["bitfinex","SOLUSD",1725314281787,8.38929236,134.53,134.46,65.12549]
["bitfinex","SOLUSD",1725314282091,6.00103543,134.52,134.46,65.12549]
["bitfinex","SOLUSD",1725314282286,8.38929236,134.53,134.46,65.12549]
["bitfinex","SOLUSD",1725314282487,6.00099323,134.52,134.46,65.12549]
["bitfinex","SOLUSD",1725314282883,8.38929236,134.53,134.47,14.92475153]
["bitfinex","SOLUSD",1725314283193,6.00148847,134.52,134.47,14.92475153]
["bitfinex","SOLUSD",1725314283501,6.5307,134.53,134.47,14.92475153]
["bitfinex","SOLUSD",1725314283663,6.00170555,134.52,134.47,14.92475153]
["bitfinex","SOLUSD",1725314283970,6.5307,134.53,134.47,14.92475153]
["bitfinex","SOLUSD",1725314284175,6.00161547,134.52,134.48,45.12549]
["bitfinex","SOLUSD",1725314284391,6.5307,134.53,134.48,45.12549]
["bitfinex","SOLUSD",1725314284691,6.00161836,134.52,134.48,45.12549]
["bitfinex","SOLUSD",1725314284897,15.2867,134.56,134.49,16.53692133]
["bitfinex","SOLUSD",1725314285191,6.00243034,134.55,134.51,14.92475153]
["bitfinex","SOLUSD",1725314285391,6.00243034,134.54,134.51,14.92475153]
["bitfinex","SOLUSD",1725314285698,15.2867,134.56,134.51,14.92475153]
["bitfinex","SOLUSD",1725314285997,6.00511291,134.55,134.51,14.92475153]
["bitfinex","SOLUSD",1725314286196,6.00511291,134.54,134.51,14.92475153]
["bitfinex","SOLUSD",1725314286385,15.2867,134.56,134.51,14.92475153]
["bitfinex","SOLUSD",1725314286586,6.00593003,134.55,134.51,14.92475153]
["bitfinex","SOLUSD",1725314286789,6.00593003,134.54,134.51,14.92475153]
["bitfinex","SOLUSD",1725314286985,15.2867,134.56,134.51,14.92475153]
["bitfinex","SOLUSD",1725314287287,6.0051231,134.55,134.51,14.92475153]
["bitfinex","SOLUSD",1725314287497,6.0051231,134.54,134.51,14.92475153]
["bitfinex","SOLUSD",1725314287679,6.0051231,134.53,134.51,14.92475153]
["bitfinex","SOLUSD",1725314287989,15.2867,134.56,134.51,14.92475153]
["bitfinex","SOLUSD",1725314288185,6.00542375,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725314288392,6.00542375,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725314288581,6.00542375,134.53,134.52,45.0]
["bitfinex","SOLUSD",1725314288788,6.00542375,134.53,134.52,45.37647]
["bitfinex","SOLUSD",1725314288997,6.3542,134.58,134.52,45.37647]
["bitfinex","SOLUSD",1725314289288,6.00541867,134.57,134.52,45.37647]
["bitfinex","SOLUSD",1725314289593,6.00541867,134.56,134.52,45.37647]
["bitfinex","SOLUSD",1725314289794,6.00541867,134.55,134.53,0.25098]
["bitfinex","SOLUSD",1725314289971,8.43423287,134.62,134.55,14.92475153]
["bitfinex","SOLUSD",1725314290312,6.00750037,134.61,134.56,1.48588386]
["bitfinex","SOLUSD",1725314290598,6.00750037,134.6,134.56,1.48588386]
["bitfinex","SOLUSD",1725314290765,6.00750037,134.59,134.56,1.48588386]
["bitfinex","SOLUSD",1725314290966,8.43423287,134.62,134.56,1.48588386]
["bitfinex","SOLUSD",1725314291194,6.00771032,134.61,134.56,1.48588386]
["bitfinex","SOLUSD",1725314292489,6.00771032,134.61,134.55,15.05024153]
["bitfinex","SOLUSD",1725314292688,6.00771032,134.61,134.56,45.12549]
["bitfinex","SOLUSD",1725314298025,6.00771032,134.61,134.56,45.12549]
["bitfinex","SOLUSD",1725314299815,6.00771032,134.61,134.57,15.17573153]
["bitfinex","SOLUSD",1725314300008,9.28370092,134.65,134.58,45.12549]
["bitfinex","SOLUSD",1725314300211,6.00834329,134.64,134.58,45.12549]
["bitfinex","SOLUSD",1725314300420,6.00834329,134.63,134.58,45.12549]
["bitfinex","SOLUSD",1725314300623,6.00834329,134.62,134.58,45.12549]
["bitfinex","SOLUSD",1725314300809,6.00834329,134.61,134.58,45.12549]
["bitfinex","SOLUSD",1725314301007,1.85697769,134.64,134.58,45.12549]
["bitfinex","SOLUSD",1725314301308,6.00829243,134.63,134.58,45.12549]
["bitfinex","SOLUSD",1725314301514,6.00829243,134.62,134.58,45.12549]
["bitfinex","SOLUSD",1725314301831,1.85695523,134.65,134.58,45.12549]
["bitfinex","SOLUSD",1725314301832,6.00829243,134.61,134.58,45.12549]
["bitfinex","SOLUSD",1725314302201,1.85695523,134.65,134.58,45.12549]
["bitfinex","SOLUSD",1725314302401,6.01097622,134.64,134.58,45.12549]
["bitfinex","SOLUSD",1725314302598,6.01097622,134.63,134.58,45.12549]
["bitfinex","SOLUSD",1725314302833,6.01097622,134.62,134.58,45.12549]
["bitfinex","SOLUSD",1725314303010,6.01097622,134.61,134.58,45.12549]
["bitfinex","SOLUSD",1725314303212,9.28355523,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314303404,7.86874489,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314303600,8.87148176,134.66,134.59,14.92475153]
["bitfinex","SOLUSD",1725314303833,6.01377335,134.65,134.59,14.92475153]
["bitfinex","SOLUSD",1725314304030,6.01377335,134.64,134.59,14.92475153]
["bitfinex","SOLUSD",1725314304233,8.87148176,134.66,134.59,14.92475153]
["bitfinex","SOLUSD",1725314304535,6.01628316,134.65,134.59,14.92475153]
["bitfinex","SOLUSD",1725314304746,0.8741882,134.66,134.63,14.92475153]
["bitfinex","SOLUSD",1725314304916,0.8741882,134.66,134.64,1.48519063]
["bitfinex","SOLUSD",1725314305119,0.8741882,134.66,134.63,14.92475153]
["bitfinex","SOLUSD",1725314305120,0.8741882,134.66,134.65,1.4850148]
["bitfinex","SOLUSD",1725314305833,0.8741882,134.66,134.63,14.92475153]
["bitfinex","SOLUSD",1725314306337,0.8741882,134.66,134.64,1.48497793]
["bitfinex","SOLUSD",1725314306926,0.8741882,134.66,134.65,16.53521952]
["bitfinex","SOLUSD",1725314307124,0.8741882,134.66,134.65,61.53521952]
["bitfinex","SOLUSD",1725314307433,1.85602057,134.73,134.65,61.53521952]
["bitfinex","SOLUSD",1725314307640,6.02268974,134.72,134.65,61.53521952]
["bitfinex","SOLUSD",1725314307855,6.02268974,134.71,134.66,1.48480327]
["bitfinex","SOLUSD",1725314308211,6.02268974,134.71,134.67,14.92475153]
["bitfinex","SOLUSD",1725314308415,6.02268974,134.71,134.68,1.48478995]
["bitfinex","SOLUSD",1725314308614,1.85600408,134.72,134.68,1.48478995]
["bitfinex","SOLUSD",1725314308853,1.85598822,134.73,134.68,1.48478995]
["bitfinex","SOLUSD",1725314309025,6.01689644,134.72,134.68,1.48478995]
["bitfinex","SOLUSD",1725314309910,6.01689644,134.72,134.67,14.92475153]
["bitfinex","SOLUSD",1725314310123,7.56977861,134.74,134.67,14.92475153]
["bitfinex","SOLUSD",1725314310331,6.01905522,134.73,134.67,14.92475153]
["bitfinex","SOLUSD",1725314310528,7.56977861,134.74,134.67,14.92475153]
["bitfinex","SOLUSD",1725314310731,6.01905522,134.73,134.67,14.92475153]
["bitfinex","SOLUSD",1725314310932,7.5695268,134.74,134.67,14.92475153]
["bitfinex","SOLUSD",1725314311332,1.85574249,134.73,134.67,14.92475153]
["bitfinex","SOLUSD",1725314311728,1.85576591,134.75,134.67,14.92475153]
["bitfinex","SOLUSD",1725314312044,28.39745153,134.77,134.68,0.37647]
["bitfinex","SOLUSD",1725314312265,7.48863774,134.76,134.68,45.37647]
["bitfinex","SOLUSD",1725314312428,1.46907278,134.76,134.69,14.92475153]
["bitfinex","SOLUSD",1725314312742,1.46907278,134.76,134.7,45.0]
["bitfinex","SOLUSD",1725314312926,1.46907278,134.76,134.69,14.92475153]
["bitfinex","SOLUSD",1725314313542,6.02177278,134.77,134.69,14.92475153]
["bitfinex","SOLUSD",1725314314029,15.05024153,134.76,134.67,21.35385153]
["bitfinex","SOLUSD",1725314315369,22.47084153,134.76,134.67,6.4291]
["bitfinex","SOLUSD",1725314315553,0.12549,134.75,134.68,45.0]
["bitfinex","SOLUSD",1725314315849,13.56776278,134.77,134.67,6.4291]
["bitfinex","SOLUSD",1725314316038,28.49251431,134.77,134.68,60.05024153]
["bitfinex","SOLUSD",1725314317735,13.56776278,134.77,134.68,60.05024153]
["bitfinex","SOLUSD",1725314318040,14.92475153,134.76,134.68,60.05024153]
["bitfinex","SOLUSD",1725314319337,13.42475153,134.76,134.68,60.05024153]
["bitfinex","SOLUSD",1725314319551,14.92475153,134.74,134.64,16.5015]
["bitfinex","SOLUSD",1725314319751,14.92475153,134.74,134.65,20.0]
["bitfinex","SOLUSD",1725314320050,14.92475153,134.74,134.64,31.42625153]
["bitfinex","SOLUSD",1725314320430,22.34655153,134.74,134.64,31.42625153]
["bitfinex","SOLUSD",1725314320953,22.34655153,134.74,134.65,0.12549]
["bitfinex","SOLUSD",1725314321859,22.34655153,134.74,134.65,45.12549]
["bitfinex","SOLUSD",1725314323863,14.92475153,134.74,134.66,14.92475153]
["bitfinex","SOLUSD",1725314324153,22.34655153,134.74,134.65,59.92475153]
["bitfinex","SOLUSD",1725314325751,7.4218,134.74,134.65,59.92475153]
["bitfinex","SOLUSD",1725314326459,0.12549,134.71,134.65,14.92475153]
["bitfinex","SOLUSD",1725314327761,0.12549,134.71,134.64,16.5015]
["bitfinex","SOLUSD",1725314328061,7.54889,134.71,134.63,14.92475153]
["bitfinex","SOLUSD",1725314328263,15.17573153,134.71,134.63,14.92475153]
["bitfinex","SOLUSD",1725314328565,7.424,134.7,134.61,30.09695153]
["bitfinex","SOLUSD",1725314328763,15.17573153,134.69,134.61,14.92475153]
["bitfinex","SOLUSD",1725314328982,15.17573153,134.69,134.57,15.1722]
["bitfinex","SOLUSD",1725314328983,14.92475153,134.67,134.57,15.1722]
["bitfinex","SOLUSD",1725314329273,14.92475153,134.65,134.57,30.09695153]
["bitfinex","SOLUSD",1725314333155,0.12549,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314334375,0.25098,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314338397,0.25098,134.64,134.55,383.2]
["bitfinex","SOLUSD",1725314338398,6.3279,134.63,134.55,383.2]
["bitfinex","SOLUSD",1725314338682,0.12549,134.62,134.56,20.0]
["bitfinex","SOLUSD",1725314340079,6.3279,134.63,134.59,14.92475153]
["bitfinex","SOLUSD",1725314340267,6.3279,134.63,134.6,1.48561669]
["bitfinex","SOLUSD",1725314340462,22.0461,134.66,134.59,14.92475153]
["bitfinex","SOLUSD",1725314341263,22.0461,134.66,134.56,20.0]
["bitfinex","SOLUSD",1725314341480,22.0461,134.66,134.58,14.92475153]
["bitfinex","SOLUSD",1725314341481,6.02082134,134.65,134.58,14.92475153]
["bitfinex","SOLUSD",1725314341681,0.12549,134.65,134.56,20.0]
["bitfinex","SOLUSD",1725314341882,0.25098,134.65,134.58,14.92475153]
["bitfinex","SOLUSD",1725314342979,0.25098,134.65,134.56,20.0]
["bitfinex","SOLUSD",1725314343189,0.25098,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314343582,6.02042652,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314343768,15.17573153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314343968,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314344276,6.02051274,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314344592,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314345281,6.02057284,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314345473,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314345678,6.02057284,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314345877,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314346183,6.02014811,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314346380,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314346584,6.02014811,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314346800,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314347087,6.0200337,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314347295,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314347796,6.02012402,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314347968,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314348267,6.0200789,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314348469,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314348674,6.02002644,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314348986,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314349187,6.02019442,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314349389,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314349569,6.0200789,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314349768,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314349968,6.0207911,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314350169,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314350500,6.02089707,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314350789,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314350992,6.02166916,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314351291,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314351471,6.02149716,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314351670,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314351871,6.02175825,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314352070,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314352297,6.02159491,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314352594,15.05024153,134.65,134.57,14.92475153]
["bitfinex","SOLUSD",1725314352781,6.02088118,134.64,134.57,14.92475153]
["bitfinex","SOLUSD",1725314352984,20.94535271,134.63,134.56,20.0]
["bitfinex","SOLUSD",1725314353294,14.92475153,134.63,134.55,20.0]
["bitfinex","SOLUSD",1725314353478,6.02044999,134.62,134.54,30.09695153]
["bitfinex","SOLUSD",1725314353672,22.47814153,134.63,134.54,15.1722]
["bitfinex","SOLUSD",1725314353673,14.92475153,134.61,134.54,15.1722]
["bitfinex","SOLUSD",1725314354088,21.63134153,134.61,134.54,30.09695153]
["bitfinex","SOLUSD",1725314354272,21.63134153,134.61,134.54,15.1722]
["bitfinex","SOLUSD",1725314357793,29.06014153,134.61,134.51,16.2477]
["bitfinex","SOLUSD",1725314357996,16.3022,134.6,134.51,31.17245153]
["bitfinex","SOLUSD",1725314358298,14.92475153,134.59,134.51,31.17245153]
["bitfinex","SOLUSD",1725314358681,22.35475153,134.59,134.51,16.2477]
["bitfinex","SOLUSD",1725314360893,14.92475153,134.59,134.51,16.2477]
["bitfinex","SOLUSD",1725314363296,0.12549,134.59,134.51,16.2477]
["bitfinex","SOLUSD",1725314363482,15.17573153,134.59,134.51,16.2477]
["bitfinex","SOLUSD",1725314367701,7.4321,134.56,134.45,15.0289]
["bitfinex","SOLUSD",1725314367926,14.92475153,134.55,134.46,14.92475153]
["bitfinex","SOLUSD",1725314369189,14.92475153,134.55,134.47,45.50196]
["bitfinex","SOLUSD",1725314371512,14.92475153,134.55,134.47,45.37647]
["bitfinex","SOLUSD",1725314371713,14.92475153,134.55,134.47,45.12549]
["bitfinex","SOLUSD",1725314372910,22.35695153,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725314376407,14.92475153,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725314376916,22.35695153,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725314377306,7.55829,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725314377505,0.12549,134.54,134.46,15.05024153]
["bitfinex","SOLUSD",1725314378418,6.334,134.53,134.46,15.05024153]
["bitfinex","SOLUSD",1725314394532,16.0997,134.55,134.48,14.92475153]
["bitfinex","SOLUSD",1725314394739,6.3183,134.56,134.5,14.92475153]
["bitfinex","SOLUSD",1725314395031,6.3183,134.56,134.51,1.48644816]
["bitfinex","SOLUSD",1725314400339,6.4188,134.6,134.52,16.4112032]
["bitfinex","SOLUSD",1725314400651,6.4188,134.6,134.56,14.92475153]
["bitfinex","SOLUSD",1725314400937,6.4188,134.6,134.53,45.25098]
["bitfinex","SOLUSD",1725314401530,15.8376,134.61,134.55,14.92475153]
["bitfinex","SOLUSD",1725314401719,6.1211,134.63,134.57,14.92475153]
["bitfinex","SOLUSD",1725314401930,6.1211,134.63,134.58,1.4856996]
["bitfinex","SOLUSD",1725314402423,6.1211,134.63,134.57,14.92475153]
["bitfinex","SOLUSD",1725314402617,14.92475153,134.66,134.57,14.92475153]
["bitfinex","SOLUSD",1725314402934,22.8619,134.69,134.61,14.92475153]
["bitfinex","SOLUSD",1725314403241,22.8619,134.69,134.58,20.37647]
["bitfinex","SOLUSD",1725314403242,14.92475153,134.68,134.58,20.37647]
["bitfinex","SOLUSD",1725314403437,14.92475153,134.68,134.59,65.0]
["bitfinex","SOLUSD",1725314403614,14.92475153,134.66,134.59,65.0]
["bitfinex","SOLUSD",1725314404240,14.92475153,134.66,134.56,31.56485153]
["bitfinex","SOLUSD",1725314404418,14.92475153,134.64,134.57,20.0]
["bitfinex","SOLUSD",1725314404841,22.8619,134.69,134.57,20.0]
["bitfinex","SOLUSD",1725314405136,14.92475153,134.66,134.57,20.0]
["bitfinex","SOLUSD",1725314405916,14.92475153,134.66,134.58,45.0]
["bitfinex","SOLUSD",1725314406322,52.55099,134.68,134.58,45.0]
["bitfinex","SOLUSD",1725314406543,14.92475153,134.66,134.58,45.0]
["bitfinex","SOLUSD",1725314407046,15.05024153,134.67,134.58,59.92475153]
["bitfinex","SOLUSD",1725314407549,15.05024153,134.67,134.58,59.92475153]
["bitfinex","SOLUSD",1725314408953,14.92475153,134.65,134.57,20.0]
["bitfinex","SOLUSD",1725314409354,14.92475153,134.65,134.56,31.56485153]
["bitfinex","SOLUSD",1725314409355,0.12549,134.64,134.56,16.6401]
["bitfinex","SOLUSD",1725314409655,0.25098,134.64,134.56,16.6401]
["bitfinex","SOLUSD",1725314410034,0.12549,134.62,134.54,6.2858]
["bitfinex","SOLUSD",1725314410237,14.92475153,134.61,134.53,14.92475153]
["bitfinex","SOLUSD",1725314410855,22.35375153,134.61,134.53,14.92475153]
["bitfinex","SOLUSD",1725314411155,7.68038,134.6,134.53,14.92475153]
["bitfinex","SOLUSD",1725314411537,14.92475153,134.61,134.53,14.92475153]
["bitfinex","SOLUSD",1725314412053,16.51808,134.62,134.52,37.21235633]
["bitfinex","SOLUSD",1725314412233,0.25098,134.61,134.52,37.21235633]
["bitfinex","SOLUSD",1725314412859,0.25098,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725314413239,0.25098,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725314413633,23.6956,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725314413834,0.25098,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725314414536,7.67998,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725314414736,0.25098,134.61,134.53,20.0]
["bitfinex","SOLUSD",1725314415559,0.25098,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1725314417362,0.25098,134.61,134.51,15.3766]
["bitfinex","SOLUSD",1725314417549,82.46333633,134.61,134.51,15.3766]
["bitfinex","SOLUSD",1725314417747,0.12549,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725314417948,0.25098,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725314419573,6.4009,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1725314419864,13.8318,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1725314420066,7.68248,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725314420246,7.4316,134.56,134.48,37.21235633]
["bitfinex","SOLUSD",1725314420446,0.12549,134.55,134.47,16.2293]
["bitfinex","SOLUSD",1725314420672,0.12549,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725314420856,37.46333633,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725314421365,0.12549,134.52,134.44,53.52365633]
["bitfinex","SOLUSD",1725314421572,6.1153,134.54,134.44,53.52365633]
["bitfinex","SOLUSD",1725314421872,7.4342,134.52,134.47,7.436]
["bitfinex","SOLUSD",1725314422165,7.4342,134.52,134.42,37.21235633]
["bitfinex","SOLUSD",1725314422166,0.12549,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725314422364,7.55879,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725314422560,7.55879,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314423051,0.12549,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314423443,6.1153,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1725314423666,6.1153,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725314423868,6.1153,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725314427761,6.1153,134.54,134.48,37.21235633]
["bitfinex","SOLUSD",1725314428007,6.1153,134.54,134.47,15.2964]
["bitfinex","SOLUSD",1725314428008,6.2406,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1725314429172,6.2406,134.58,134.57,7.431]
["bitfinex","SOLUSD",1725314429365,6.2406,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725314430471,0.12549,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725314430956,6.2406,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725314431283,6.2406,134.61,134.49,37.33784633]
["bitfinex","SOLUSD",1725314431475,82.33784633,134.6,134.49,37.21235633]
["bitfinex","SOLUSD",1725314432261,0.12549,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1725314432567,0.25098,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1725314433973,7.68208,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725314434270,0.12549,134.55,134.47,15.2964]
["bitfinex","SOLUSD",1725314436692,7.55769,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725314436861,0.12549,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725314437065,7.55829,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725314437280,0.12549,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725314437478,0.12549,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725314439374,67.53655633,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725314440183,67.53655633,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1725314440184,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725314440693,0.25098,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725314440876,0.25098,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725314442085,0.12549,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314444493,7.55879,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314444696,0.12549,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314450518,6.54239,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725314451003,22.89529,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725314451204,22.89529,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725314452906,13.85,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725314453080,13.85,134.54,134.43,15.4018]
["bitfinex","SOLUSD",1725314453081,6.4169,134.54,134.47,14.90264829]
["bitfinex","SOLUSD",1725314453409,6.4169,134.54,134.49,14.90264829]
["bitfinex","SOLUSD",1725314453703,6.4169,134.54,134.52,7.4333]
["bitfinex","SOLUSD",1725314457105,6.4169,134.54,134.48,37.23635062]
["bitfinex","SOLUSD",1725314458319,6.4169,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1725314459112,6.4169,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725314460515,0.12549,134.53,134.49,7.435]
["bitfinex","SOLUSD",1725314460714,0.25098,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314461708,7.68428,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725314462307,7.68428,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314463217,0.25098,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725314463400,0.12549,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725314463600,0.25098,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314464524,7.68428,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725314465216,7.68428,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725314465417,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725314465726,0.25098,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725314465922,0.25098,134.51,134.43,15.4018]
["bitfinex","SOLUSD",1725314465923,7.68538,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725314466118,0.12549,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725314466326,0.25098,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725314467423,7.4335,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1725314467601,0.12549,134.52,134.48,7.4355]
["bitfinex","SOLUSD",1725314467799,0.25098,134.52,134.48,7.4355]
["bitfinex","SOLUSD",1725314470327,0.12549,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725314470625,0.12549,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1725314472512,0.12549,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1725314472718,0.12549,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725314472917,6.4169,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1725314473619,15.168,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725314473926,13.7906,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725314474138,13.7906,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1725314474139,6.3595,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1725314475232,0.25098,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1725314475422,0.25098,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725314476225,0.12549,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725314476608,0.12549,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725314481626,0.12549,134.56,134.5,15.7556]
["bitfinex","SOLUSD",1725314481828,0.12549,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725314482429,37.23635062,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725314482630,0.25098,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725314488057,7.68218,134.57,134.53,26.0153]
["bitfinex","SOLUSD",1725314489916,0.12549,134.55,134.53,18.5821]
["bitfinex","SOLUSD",1725314490119,0.25098,134.55,134.53,18.5821]
["bitfinex","SOLUSD",1725314492039,0.12549,134.55,134.53,18.5821]
["bitfinex","SOLUSD",1725314494541,15.02362292,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1725314494740,0.12549,134.53,134.5,18.5865]
["bitfinex","SOLUSD",1725314495052,0.12549,134.51,134.47,18.5909]
["bitfinex","SOLUSD",1725314495342,0.25098,134.51,134.47,18.5909]
["bitfinex","SOLUSD",1725314496130,0.25098,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725314498452,0.25098,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725314500642,0.25098,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725314501365,51.4312,134.55,134.44,15.5529]
["bitfinex","SOLUSD",1725314501366,43.69976228,134.55,134.49,18.5881]
["bitfinex","SOLUSD",1725314501536,0.12549,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725314501746,0.25098,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725314502057,0.25098,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725314504151,7.68368,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725314507765,7.4307,134.58,134.48,15.0723]
["bitfinex","SOLUSD",1725314508062,22.7984,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1725314508063,6.1443,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1725314508659,7.4288,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1725314508972,7.4283,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1725314509745,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725314510348,0.25098,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725314512162,0.25098,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725314512367,0.12549,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725314513163,0.12549,134.6,134.55,18.5795]
["bitfinex","SOLUSD",1725314513367,0.12549,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1725314514168,0.12549,134.6,134.55,18.5795]
["bitfinex","SOLUSD",1725314515380,0.12549,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1725314517670,0.25098,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725314518779,0.12549,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725314518968,0.25098,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725314520664,14.88483597,134.58,134.55,18.5795]
["bitfinex","SOLUSD",1725314520874,0.25098,134.57,134.53,22.5054]
["bitfinex","SOLUSD",1725314521167,0.25098,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725314523291,0.12549,134.55,134.52,26.0176]
["bitfinex","SOLUSD",1725314523515,14.88483597,134.54,134.49,18.5882]
["bitfinex","SOLUSD",1725314523790,0.25098,134.53,134.49,18.5882]
["bitfinex","SOLUSD",1725314524488,45.25098,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725314530179,45.25098,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725314530382,58.60582919,134.58,134.51,18.585]
["bitfinex","SOLUSD",1725314530702,7.4311,134.57,134.51,18.585]
["bitfinex","SOLUSD",1725314531789,66.03632919,134.58,134.51,18.585]
["bitfinex","SOLUSD",1725314532089,55.82942919,134.61,134.47,16.2308]
["bitfinex","SOLUSD",1725314532090,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1725314533775,21.4402,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725314534790,72.67538538,134.65,134.57,18.5768]
["bitfinex","SOLUSD",1725314534993,66.21822919,134.65,134.57,18.5768]
["bitfinex","SOLUSD",1725314535295,28.9621,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1725314535898,21.5349,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1725314536103,21.5349,134.65,134.6,18.5731]
["bitfinex","SOLUSD",1725314537382,0.25098,134.64,134.6,26.0024]
["bitfinex","SOLUSD",1725314537583,7.4278,134.63,134.57,18.5775]
["bitfinex","SOLUSD",1725314537803,7.67938,134.62,134.57,18.5775]
["bitfinex","SOLUSD",1725314538398,0.25098,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1725314538780,0.12549,134.63,134.59,18.5741]
["bitfinex","SOLUSD",1725314538981,0.12549,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725314539579,0.12549,134.64,134.54,37.25612919]
["bitfinex","SOLUSD",1725314539580,0.12549,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725314539784,45.12549,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1725314540483,0.12549,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725314540689,44.80981919,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1725314540890,37.25612919,134.61,134.56,18.5785]
["bitfinex","SOLUSD",1725314541096,0.25098,134.6,134.56,18.5785]
["bitfinex","SOLUSD",1725314541489,0.25098,134.6,134.53,18.5829]
["bitfinex","SOLUSD",1725314541689,45.25098,134.6,134.53,18.5829]
["bitfinex","SOLUSD",1725314541906,6.1385,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1725314542108,0.25098,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1725314543381,0.25098,134.58,134.53,26.016]
["bitfinex","SOLUSD",1725314543819,45.25098,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725314543987,0.25098,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725314544311,45.25098,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725314545813,0.12549,134.56,134.53,18.5829]
["bitfinex","SOLUSD",1725314545999,0.25098,134.56,134.53,18.5829]
["bitfinex","SOLUSD",1725314546198,0.25098,134.56,134.53,26.0161]
["bitfinex","SOLUSD",1725314546411,0.12549,134.56,134.53,26.0161]
["bitfinex","SOLUSD",1725314546599,0.12549,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1725314546808,0.25098,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725314548909,7.68158,134.58,134.53,18.5829]
["bitfinex","SOLUSD",1725314549113,7.68158,134.58,134.53,26.016]
["bitfinex","SOLUSD",1725314550008,0.25098,134.58,134.53,18.5829]
["bitfinex","SOLUSD",1725314550210,0.25098,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725314550408,18.5685,134.64,134.55,18.5799]
["bitfinex","SOLUSD",1725314550409,7.4284,134.62,134.55,18.5799]
["bitfinex","SOLUSD",1725314550608,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725314551798,0.25098,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725314552000,6.2662,134.63,134.57,18.577]
["bitfinex","SOLUSD",1725314552517,7.4287,134.62,134.57,26.0079]
["bitfinex","SOLUSD",1725314553224,7.4287,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725314553422,0.25098,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725314553724,0.12549,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725314553909,0.25098,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725314554507,0.25098,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1725314558506,0.25098,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725314559031,45.25098,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725314560333,52.67948,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725314562750,0.12549,134.6,134.54,18.5808]
["bitfinex","SOLUSD",1725314562921,0.12549,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725314562922,52.55499,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725314563120,0.12549,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725314563738,0.12549,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725314563944,60.0192214,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725314564123,0.12549,134.57,134.55,7.432]
["bitfinex","SOLUSD",1725314564555,0.12549,134.57,134.54,18.5808]
["bitfinex","SOLUSD",1725314564753,7.55689,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1725314564964,0.12549,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1725314565828,0.12549,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725314567440,0.12549,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1725314570234,0.12549,134.6,134.55,18.5799]
["bitfinex","SOLUSD",1725314570746,22.8818,134.62,134.55,18.5799]
["bitfinex","SOLUSD",1725314570747,0.12549,134.61,134.55,18.5799]
["bitfinex","SOLUSD",1725314571133,22.8818,134.62,134.55,18.5799]
["bitfinex","SOLUSD",1725314571356,7.4289,134.61,134.55,18.5799]
["bitfinex","SOLUSD",1725314572257,7.4289,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725314572845,0.25098,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1725314573856,52.68078,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725314574051,52.68078,134.6,134.55,26.0118]
["bitfinex","SOLUSD",1725314577754,52.68078,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725314581162,37.23727787,134.59,134.52,18.5835]
["bitfinex","SOLUSD",1725314581340,7.68158,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1725314582068,7.68158,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725314582258,0.25098,134.58,134.54,18.5814]
["bitfinex","SOLUSD",1725314582465,7.4295,134.6,134.54,18.5814]
["bitfinex","SOLUSD",1725314583240,21.575,134.66,134.55,55.06609251]
["bitfinex","SOLUSD",1725314583446,21.575,134.66,134.6,26.0018]
["bitfinex","SOLUSD",1725314583645,37.23727787,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1725314583864,37.23727787,134.65,134.55,16.3426]
["bitfinex","SOLUSD",1725314583865,7.4284,134.62,134.57,26.0084]
["bitfinex","SOLUSD",1725314584668,0.25098,134.61,134.57,26.0084]
["bitfinex","SOLUSD",1725314585547,45.25098,134.61,134.57,26.0084]
["bitfinex","SOLUSD",1725314585859,0.25098,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725314586057,0.12549,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1725314586262,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725314586972,29.0016,134.66,134.59,18.5742]
["bitfinex","SOLUSD",1725314587147,29.0016,134.66,134.59,33.45524849]
["bitfinex","SOLUSD",1725314587343,21.575,134.66,134.59,33.45524849]
["bitfinex","SOLUSD",1725314587560,6.2489,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1725314587770,15.0348,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1725314587771,29.91584849,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1725314588367,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725314588569,6.0826,134.7,134.6,30.01924849]
["bitfinex","SOLUSD",1725314588778,6.0826,134.7,134.64,18.5673]
["bitfinex","SOLUSD",1725314589471,6.418,134.74,134.66,14.88104849]
["bitfinex","SOLUSD",1725314589672,6.418,134.74,134.68,14.88104849]
["bitfinex","SOLUSD",1725314589874,6.418,134.74,134.66,14.88104849]
["bitfinex","SOLUSD",1725314590095,6.418,134.74,134.65,15.9746]
["bitfinex","SOLUSD",1725314590096,6.418,134.74,134.65,53.11538271]
["bitfinex","SOLUSD",1725314590293,6.418,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725314590488,13.8397,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725314590796,13.8397,134.74,134.68,18.5615]
["bitfinex","SOLUSD",1725314590797,23.0921,134.76,134.68,18.5615]
["bitfinex","SOLUSD",1725314590997,23.0921,134.76,134.65,59.45538271]
["bitfinex","SOLUSD",1725314590998,13.838,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725314591795,44.56238271,134.75,134.71,18.5581]
["bitfinex","SOLUSD",1725314591992,44.56238271,134.75,134.69,7.424]
["bitfinex","SOLUSD",1725314592200,44.56238271,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1725314592802,0.25098,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1725314592975,45.25098,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1725314595907,52.67268,134.74,134.68,18.562]
["bitfinex","SOLUSD",1725314597309,52.67268,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725314598182,45.25098,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725314598900,45.25098,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1725314599104,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725314599402,6.418,134.77,134.73,7.422]
["bitfinex","SOLUSD",1725314599403,13.8381,134.77,134.73,7.422]
["bitfinex","SOLUSD",1725314600583,0.25098,134.76,134.73,7.422]
["bitfinex","SOLUSD",1725314601205,16.5451882,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1725314601508,7.4204,134.77,134.72,25.9791]
["bitfinex","SOLUSD",1725314601710,7.4204,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725314602789,0.25098,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1725314605092,16.5451882,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725314605682,23.9641882,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725314605887,7.42,134.78,134.72,18.5564]
["bitfinex","SOLUSD",1725314606085,7.42,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1725314606305,7.54549,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1725314606807,0.12549,134.76,134.73,7.4218]
["bitfinex","SOLUSD",1725314608297,23.9641882,134.79,134.74,18.5535]
["bitfinex","SOLUSD",1725314608488,0.8741882,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725314608888,0.8741882,134.79,134.77,7.42]
["bitfinex","SOLUSD",1725314610196,0.8741882,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725314611383,0.8741882,134.79,134.78,46.04382927]
["bitfinex","SOLUSD",1725314611580,0.8741882,134.79,134.78,46.04363167]
["bitfinex","SOLUSD",1725314611815,0.06889242,134.85,134.84,25.9565]
["bitfinex","SOLUSD",1725314611984,0.06889242,134.85,134.81,18.5442]
["bitfinex","SOLUSD",1725314612583,6.236,134.9,134.81,18.5442]
["bitfinex","SOLUSD",1725314612781,37.14078271,134.89,134.81,18.5442]
["bitfinex","SOLUSD",1725314613782,0.12549,134.88,134.81,18.5442]
["bitfinex","SOLUSD",1725314614208,6.236,134.9,134.81,18.5442]
["bitfinex","SOLUSD",1725314614209,6.236,134.9,134.82,1.4832173]
["bitfinex","SOLUSD",1725314614405,24.5383882,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725314614615,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725314616192,7.4118,134.92,134.85,18.5382]
["bitfinex","SOLUSD",1725314616193,37.14078271,134.89,134.85,25.9533]
["bitfinex","SOLUSD",1725314616400,37.14078271,134.89,134.85,18.5382]
["bitfinex","SOLUSD",1725314616600,7.53969,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725314616804,0.12549,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725314617497,0.12549,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725314617907,0.25098,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725314618097,52.66498,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725314618909,0.12549,134.86,134.79,34.5123]
["bitfinex","SOLUSD",1725314619115,0.12549,134.84,134.79,41.9307]
["bitfinex","SOLUSD",1725314619283,0.25098,134.84,134.79,41.9307]
["bitfinex","SOLUSD",1725314619790,0.12549,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1725314619997,0.12549,134.84,134.81,7.4173]
["bitfinex","SOLUSD",1725314620322,0.12549,134.85,134.81,7.4173]
["bitfinex","SOLUSD",1725314620323,0.25098,134.85,134.81,7.4173]
["bitfinex","SOLUSD",1725314621197,37.39176271,134.85,134.79,18.5468]
["bitfinex","SOLUSD",1725314621397,0.12549,134.82,134.79,18.5468]
["bitfinex","SOLUSD",1725314621598,0.25098,134.82,134.79,18.5468]
["bitfinex","SOLUSD",1725314622108,45.25098,134.82,134.76,34.5168]
["bitfinex","SOLUSD",1725314622422,45.25098,134.82,134.76,25.9717]
["bitfinex","SOLUSD",1725314622423,0.12549,134.8,134.76,25.9717]
["bitfinex","SOLUSD",1725314622720,0.25098,134.8,134.76,25.9717]
["bitfinex","SOLUSD",1725314623614,0.12549,134.82,134.78,18.5478]
["bitfinex","SOLUSD",1725314623790,0.12549,134.82,134.78,25.9671]
["bitfinex","SOLUSD",1725314625995,0.12549,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1725314627322,22.4089,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725314627501,6.2074,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725314628811,0.12549,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725314629116,6.2074,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1725314629995,6.2074,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725314630189,0.12549,134.87,134.82,18.5425]
["bitfinex","SOLUSD",1725314630394,6.5277,134.91,134.83,1.48326889]
["bitfinex","SOLUSD",1725314630592,6.5277,134.91,134.86,25.9516]
["bitfinex","SOLUSD",1725314630940,6.5277,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725314631693,6.5277,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725314631909,6.5277,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1725314632110,8.2854882,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725314632303,0.8741882,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725314632511,0.8741882,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725314633907,0.25098,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725314634927,0.8741882,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725314635331,0.8741882,134.93,134.88,18.5338]
["bitfinex","SOLUSD",1725314636036,0.8741882,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1725314636233,0.12549,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1725314636538,0.25098,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1725314638022,7.66278,134.92,134.88,18.5338]
["bitfinex","SOLUSD",1725314639143,0.25098,134.92,134.88,25.9476]
["bitfinex","SOLUSD",1725314640044,0.25098,134.92,134.88,18.5338]
["bitfinex","SOLUSD",1725314640234,0.25098,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725314640746,0.12549,134.9,134.85,18.5388]
["bitfinex","SOLUSD",1725314640938,0.25098,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1725314641138,0.12549,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725314641444,0.8741882,134.93,134.89,18.533]
["bitfinex","SOLUSD",1725314641619,0.8741882,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1725314642344,0.8741882,134.93,134.89,18.533]
["bitfinex","SOLUSD",1725314642345,8.2858882,134.93,134.89,18.533]
["bitfinex","SOLUSD",1725314642742,0.25098,134.92,134.89,18.533]
["bitfinex","SOLUSD",1725314644231,0.8741882,134.93,134.9,1.48271675]
["bitfinex","SOLUSD",1725314644544,0.8741882,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725314644728,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725314649049,0.8741882,134.93,134.91,18.53]
["bitfinex","SOLUSD",1725314649446,0.8741882,134.93,134.91,25.9423]
["bitfinex","SOLUSD",1725314650140,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725314650344,0.8741882,134.93,134.92,8.89387412]
["bitfinex","SOLUSD",1725314650524,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725314651040,0.8741882,134.93,134.92,8.89366642]
["bitfinex","SOLUSD",1725314651439,0.8741882,134.93,134.92,29.01913503]
["bitfinex","SOLUSD",1725314651750,37.14078271,135.05,134.92,73.08803503]
["bitfinex","SOLUSD",1725314651751,7.4063,135.02,134.92,73.08803503]
["bitfinex","SOLUSD",1725314651961,7.4063,135.02,134.94,37.14078271]
["bitfinex","SOLUSD",1725314652134,7.4053,135.04,134.99,7.4074]
["bitfinex","SOLUSD",1725314652853,7.4059,135.03,134.98,25.9283]
["bitfinex","SOLUSD",1725314653030,7.4078,135.0,134.95,25.9344]
["bitfinex","SOLUSD",1725314653367,7.4086,134.98,134.92,15.8725]
["bitfinex","SOLUSD",1725314653662,7.4086,134.98,134.89,43.72048271]
["bitfinex","SOLUSD",1725314653663,37.14078271,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1725314653827,44.55128271,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725314654027,6.6604,134.98,134.88,37.14078271]
["bitfinex","SOLUSD",1725314654223,7.4106,134.95,134.89,25.9459]
["bitfinex","SOLUSD",1725314654453,0.25098,134.94,134.9,7.4124]
["bitfinex","SOLUSD",1725314654751,0.12549,134.99,134.91,35.23651442]
["bitfinex","SOLUSD",1725314654939,20.0,134.98,134.91,35.23651442]
["bitfinex","SOLUSD",1725314655131,0.25098,134.97,134.91,35.23651442]
["bitfinex","SOLUSD",1725314655333,0.12549,134.97,134.91,35.23651442]
["bitfinex","SOLUSD",1725314655638,0.12549,134.97,134.91,33.754]
["bitfinex","SOLUSD",1725314655839,0.12549,134.98,134.91,33.754]
["bitfinex","SOLUSD",1725314656047,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725314656251,7.4079,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1725314656438,6.4266,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1725314656439,7.4082,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725314657326,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725314657529,0.12549,134.97,134.93,18.5271]
["bitfinex","SOLUSD",1725314657756,0.25098,134.97,134.93,18.5271]
["bitfinex","SOLUSD",1725314657956,0.25098,134.97,134.91,15.2243]
["bitfinex","SOLUSD",1725314658163,0.12549,134.95,134.91,22.6362]
["bitfinex","SOLUSD",1725314658325,0.25098,134.95,134.91,15.2243]
["bitfinex","SOLUSD",1725314658535,7.409,134.97,134.91,15.2243]
["bitfinex","SOLUSD",1725314658747,0.25098,134.96,134.91,15.2243]
["bitfinex","SOLUSD",1725314659135,45.25098,134.96,134.9,25.9444]
["bitfinex","SOLUSD",1725314659457,0.25098,134.96,134.9,18.5316]
["bitfinex","SOLUSD",1725314659751,0.12549,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725314659958,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725314660153,0.12549,134.98,134.93,1.4821545]
["bitfinex","SOLUSD",1725314660356,7.4075,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725314660831,16.4667,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725314661036,7.4069,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725314661233,7.4069,135.01,134.96,18.523]
["bitfinex","SOLUSD",1725314661234,7.4069,135.01,134.96,25.9325]
["bitfinex","SOLUSD",1725314662248,0.12549,135.0,134.96,25.9325]
["bitfinex","SOLUSD",1725314662438,6.2842,135.05,134.96,18.523]
["bitfinex","SOLUSD",1725314662840,20.0,135.04,134.96,18.523]
["bitfinex","SOLUSD",1725314663269,27.4053,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725314663448,20.0,135.04,134.96,18.523]
["bitfinex","SOLUSD",1725314663939,45.25098,135.03,134.96,18.523]
["bitfinex","SOLUSD",1725314664140,52.65698,135.03,134.96,18.523]
["bitfinex","SOLUSD",1725314664562,0.25098,135.03,134.96,18.523]
["bitfinex","SOLUSD",1725314664768,27.4053,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725314665053,7.4058,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725314665472,7.4058,135.03,134.98,25.9287]
["bitfinex","SOLUSD",1725314665649,66.26496732,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1725314665862,66.26496732,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1725314666177,45.25098,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1725314666870,7.4075,135.0,134.95,25.9346]
["bitfinex","SOLUSD",1725314667070,0.25098,134.99,134.95,25.9346]
["bitfinex","SOLUSD",1725314668281,0.25098,134.99,134.92,33.7532]
["bitfinex","SOLUSD",1725314668775,0.12549,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725314670356,8.2784882,135.06,134.96,1.48189005]
["bitfinex","SOLUSD",1725314670681,7.4054,135.04,134.98,18.5201]
["bitfinex","SOLUSD",1725314671361,0.8741882,135.06,134.99,7.4074]
["bitfinex","SOLUSD",1725314671362,13.6888,135.05,134.99,7.4074]
["bitfinex","SOLUSD",1725314671779,27.4053,135.04,134.99,7.4074]
["bitfinex","SOLUSD",1725314673164,0.12549,135.03,134.99,7.4074]
["bitfinex","SOLUSD",1725314673360,0.25098,135.03,134.99,7.4074]
["bitfinex","SOLUSD",1725314674768,0.25098,135.03,134.98,18.5201]
["bitfinex","SOLUSD",1725314674973,0.12549,135.03,134.98,18.5201]
["bitfinex","SOLUSD",1725314675156,0.12549,135.02,134.98,18.5201]
["bitfinex","SOLUSD",1725314675474,0.12549,135.03,134.98,18.5201]
["bitfinex","SOLUSD",1725314675858,0.12549,135.03,134.98,25.9284]
["bitfinex","SOLUSD",1725314676058,0.12549,135.03,134.98,18.5201]
["bitfinex","SOLUSD",1725314677258,0.12549,135.01,134.95,18.5251]
["bitfinex","SOLUSD",1725314677769,0.12549,134.99,134.95,25.9352]
["bitfinex","SOLUSD",1725314678078,0.25098,134.99,134.95,25.9352]
["bitfinex","SOLUSD",1725314678472,0.12549,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725314678660,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725314678661,0.25098,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725314679167,0.25098,135.0,134.95,18.5251]
["bitfinex","SOLUSD",1725314679362,24.7966,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1725314679363,0.12549,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1725314679571,0.12549,135.01,134.92,15.2243]
["bitfinex","SOLUSD",1725314679572,6.2842,135.05,134.95,46.26496732]
["bitfinex","SOLUSD",1725314679784,6.2842,135.05,134.96,21.48146841]
["bitfinex","SOLUSD",1725314680200,6.2842,135.05,134.97,16.367]
["bitfinex","SOLUSD",1725314680379,6.2842,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725314680697,13.6888,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725314680869,13.6888,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725314681895,0.25098,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725314685390,0.25098,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725314686298,6.2842,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725314687791,0.25098,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725314688995,0.8741882,135.06,135.0,1.48139105]
["bitfinex","SOLUSD",1725314690186,0.8741882,135.06,134.98,1.48110919]
["bitfinex","SOLUSD",1725314690497,0.12549,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725314690823,0.25098,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725314691597,0.25098,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725314691794,0.12549,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725314691986,0.8741882,135.06,135.04,7.405]
["bitfinex","SOLUSD",1725314692186,0.8741882,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725314692390,0.8741882,135.06,135.04,7.405]
["bitfinex","SOLUSD",1725314692771,0.8741882,135.06,134.97,16.367]
["bitfinex","SOLUSD",1725314692772,0.8741882,135.06,135.0,18.5176]
["bitfinex","SOLUSD",1725314692979,8.2783882,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725314693391,53.86427249,135.05,135.0,18.5176]
["bitfinex","SOLUSD",1725314693576,7.53139,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725314693777,0.12549,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725314694892,0.25098,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725314696003,0.25098,135.03,134.94,52.39589249]
["bitfinex","SOLUSD",1725314696004,36.97019249,135.01,134.94,33.9519]
["bitfinex","SOLUSD",1725314696206,52.53309,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1725314696386,0.12549,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1725314696700,0.12549,134.99,134.96,7.4093]
["bitfinex","SOLUSD",1725314696905,0.25098,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1725314698185,7.65838,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1725314698587,7.65838,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725314700013,0.25098,135.0,134.91,34.3015]
["bitfinex","SOLUSD",1725314700194,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725314700504,0.12549,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725314701304,0.12549,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725314702717,0.12549,134.98,134.93,18.5274]
["bitfinex","SOLUSD",1725314703010,0.25098,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725314705793,0.25098,134.98,134.93,18.5274]
["bitfinex","SOLUSD",1725314706002,6.2388,135.02,134.95,18.5244]
["bitfinex","SOLUSD",1725314706197,7.4068,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725314707112,6.2388,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725314707113,13.6451,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725314707307,7.53239,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725314707515,52.53239,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725314707815,0.12549,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725314708218,0.12549,134.97,134.92,25.9399]
["bitfinex","SOLUSD",1725314708429,0.12549,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725314708599,0.12549,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725314708795,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725314709013,0.25098,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314709199,0.25098,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725314709200,7.65958,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725314711905,0.25098,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725314712105,0.12549,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725314712308,0.12549,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725314712524,7.4077,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725314712525,0.12549,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725314712735,15.8567,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725314713036,15.8567,135.03,134.98,18.5206]
["bitfinex","SOLUSD",1725314713210,13.6451,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725314714034,6.2388,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725314714525,13.6455,135.02,134.98,18.5206]
["bitfinex","SOLUSD",1725314715229,13.6455,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725314715719,45.25098,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725314715920,45.25098,135.01,134.95,18.5244]
["bitfinex","SOLUSD",1725314716124,0.12549,134.98,134.95,18.5244]
["bitfinex","SOLUSD",1725314716327,7.65948,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314716835,0.12549,134.96,134.92,25.9405]
["bitfinex","SOLUSD",1725314717031,45.25098,134.96,134.92,25.9405]
["bitfinex","SOLUSD",1725314717330,0.25098,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725314717634,6.4631,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725314719021,0.25098,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1725314723240,0.25098,134.96,134.89,18.533]
["bitfinex","SOLUSD",1725314723409,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1725314723612,7.53939,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725314723826,0.12549,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314725033,7.53959,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314725234,7.54009,134.87,134.83,25.9575]
["bitfinex","SOLUSD",1725314725445,0.12549,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725314725737,44.51018249,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1725314725920,0.12549,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725314726235,0.12549,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725314727039,7.53959,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314727040,0.25098,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314727343,45.25098,134.88,134.77,15.3897]
["bitfinex","SOLUSD",1725314727546,45.12549,134.88,134.8,36.97019249]
["bitfinex","SOLUSD",1725314727714,0.12549,134.87,134.8,36.97019249]
["bitfinex","SOLUSD",1725314728051,0.12549,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1725314730138,0.12549,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725314731743,0.12549,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725314733940,0.25098,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314734141,43.32939249,134.91,134.83,18.5409]
["bitfinex","SOLUSD",1725314734441,6.3592,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725314734617,6.3592,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725314734816,5.8592,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725314735941,0.12549,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725314736933,0.12549,134.9,134.86,25.9525]
["bitfinex","SOLUSD",1725314737136,0.25098,134.9,134.86,25.9525]
["bitfinex","SOLUSD",1725314737335,45.25098,134.9,134.86,25.9525]
["bitfinex","SOLUSD",1725314738228,45.25098,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1725314738229,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725314738432,0.25098,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725314739044,0.25098,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725314739347,0.25098,134.87,134.83,25.9576]
["bitfinex","SOLUSD",1725314740131,0.25098,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725314748842,0.12549,134.88,134.85,18.5387]
["bitfinex","SOLUSD",1725314749048,5.8592,134.91,134.85,18.5387]
["bitfinex","SOLUSD",1725314749361,5.8592,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725314749362,7.4132,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725314749554,7.4132,134.9,134.85,25.9541]
["bitfinex","SOLUSD",1725314750061,7.4132,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725314750367,7.4132,134.9,134.85,18.5387]
["bitfinex","SOLUSD",1725314750368,0.12549,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1725314750544,0.25098,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725314751344,0.25098,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725314751556,7.66388,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725314753344,0.12549,134.88,134.85,18.5387]
["bitfinex","SOLUSD",1725314753655,0.25098,134.88,134.85,18.5387]
["bitfinex","SOLUSD",1725314754756,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725314754954,7.54069,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725314756263,7.54069,134.86,134.82,18.5428]
["bitfinex","SOLUSD",1725314756850,0.12549,134.85,134.82,18.5428]
["bitfinex","SOLUSD",1725314757057,0.12549,134.85,134.82,25.9599]
["bitfinex","SOLUSD",1725314759844,7.4162,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1725314760051,0.25098,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1725314760742,0.25098,134.83,134.79,18.5467]
["bitfinex","SOLUSD",1725314760743,7.66778,134.83,134.79,25.9655]
["bitfinex","SOLUSD",1725314761065,0.25098,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725314761564,0.12549,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1725314761867,0.12549,134.82,134.79,25.9654]
["bitfinex","SOLUSD",1725314762070,0.25098,134.83,134.79,18.5467]
["bitfinex","SOLUSD",1725314762249,7.66808,134.83,134.79,18.5467]
["bitfinex","SOLUSD",1725314762856,0.12549,134.81,134.79,18.5467]
["bitfinex","SOLUSD",1725314763169,0.25098,134.81,134.79,18.5467]
["bitfinex","SOLUSD",1725314763554,0.25098,134.82,134.79,25.9656]
["bitfinex","SOLUSD",1725314764256,0.25098,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1725314764257,0.12549,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1725314764441,0.25098,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725314765443,0.25098,134.83,134.81,18.5442]
["bitfinex","SOLUSD",1725314765950,29.3957,134.86,134.81,18.5442]
["bitfinex","SOLUSD",1725314765951,29.3957,134.86,134.81,25.9618]
["bitfinex","SOLUSD",1725314766851,7.4157,134.85,134.81,18.5442]
["bitfinex","SOLUSD",1725314767253,45.25098,134.84,134.81,25.962]
["bitfinex","SOLUSD",1725314767466,0.25098,134.84,134.81,25.962]
["bitfinex","SOLUSD",1725314768978,0.12549,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1725314769275,0.12549,134.85,134.81,18.5442]
["bitfinex","SOLUSD",1725314769658,0.12549,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1725314771287,0.25098,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1725314772179,0.12549,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1725314772373,0.25098,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1725314772571,0.12549,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1725314772771,15.9958,134.89,134.85,18.5387]
["bitfinex","SOLUSD",1725314772967,6.34,134.9,134.85,18.5387]
["bitfinex","SOLUSD",1725314773365,6.34,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725314774288,0.12549,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725314774888,45.12549,134.89,134.85,25.9541]
["bitfinex","SOLUSD",1725314775067,45.12549,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725314775588,0.12549,134.88,134.86,7.415]
["bitfinex","SOLUSD",1725314779582,0.12549,134.88,134.85,25.9541]
["bitfinex","SOLUSD",1725314782404,0.25098,134.88,134.85,25.9541]
["bitfinex","SOLUSD",1725314785879,0.25098,134.88,134.86,7.415]
["bitfinex","SOLUSD",1725314786081,6.6626,134.93,134.87,16.30819053]
["bitfinex","SOLUSD",1725314786281,15.6352,134.95,134.87,16.30819053]
["bitfinex","SOLUSD",1725314786282,15.6352,134.95,134.91,18.5298]
["bitfinex","SOLUSD",1725314786499,14.072,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1725314787004,6.6626,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725314787480,6.6626,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725314788403,6.6626,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725314788587,13.86475619,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725314788805,7.4079,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725314789810,0.12549,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314790904,0.25098,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314791488,45.25098,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314791684,0.12549,134.96,134.9,18.532]
["bitfinex","SOLUSD",1725314791901,0.12549,134.93,134.9,25.9448]
["bitfinex","SOLUSD",1725314792616,0.12549,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1725314794507,7.53709,134.93,134.88,22.65]
["bitfinex","SOLUSD",1725314794705,0.12549,134.93,134.89,18.5326]
["bitfinex","SOLUSD",1725314794910,0.12549,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1725314795392,0.25098,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1725314798095,7.66178,134.94,134.89,18.5326]
["bitfinex","SOLUSD",1725314798305,52.66178,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725314799416,0.25098,134.94,134.9,8.89537432]
["bitfinex","SOLUSD",1725314800803,0.25098,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725314803894,0.12549,134.94,134.89,25.9459]
["bitfinex","SOLUSD",1725314804097,0.12549,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725314804316,0.12549,134.93,134.89,8.8957697]
["bitfinex","SOLUSD",1725314804618,0.25098,134.93,134.89,8.8957697]
["bitfinex","SOLUSD",1725314804917,0.25098,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1725314805422,0.25098,134.93,134.88,18.5341]
["bitfinex","SOLUSD",1725314805423,0.25098,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725314807217,6.0702,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1725314807512,22.2358,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725314807714,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725314809727,0.25098,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314812921,7.53399,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725314813324,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725314813614,52.53459,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725314813818,0.12549,134.96,134.93,7.411]
["bitfinex","SOLUSD",1725314818624,7.4081,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725314819817,0.25098,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725314820826,0.12549,134.97,134.94,18.5263]
["bitfinex","SOLUSD",1725314821006,0.12549,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725314821007,0.12549,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725314821208,0.25098,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725314821801,7.66118,134.95,134.91,18.5303]
["bitfinex","SOLUSD",1725314822519,0.12549,134.93,134.9,15.5963]
["bitfinex","SOLUSD",1725314823836,0.12549,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1725314824008,0.25098,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1725314826817,7.66148,134.95,134.9,41.5406]
["bitfinex","SOLUSD",1725314831759,0.12549,134.93,134.9,41.5406]
["bitfinex","SOLUSD",1725314831964,0.83779699,135.0,134.87,15.5622]
["bitfinex","SOLUSD",1725314832264,22.2638,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1725314832439,7.4074,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1725314832836,29.6707,135.01,134.95,25.9352]
["bitfinex","SOLUSD",1725314833759,0.12549,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1725314834060,0.25098,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1725314834854,45.25098,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1725314838864,52.65848,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1725314840146,52.65848,135.0,134.95,25.9351]
["bitfinex","SOLUSD",1725314841050,0.12549,134.98,134.93,22.9729]
["bitfinex","SOLUSD",1725314841365,45.25098,134.98,134.93,22.9729]
["bitfinex","SOLUSD",1725314841748,45.25098,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725314842070,15.05233294,134.98,134.92,18.529]
["bitfinex","SOLUSD",1725314842248,0.12549,134.96,134.92,18.529]
["bitfinex","SOLUSD",1725314842449,0.25098,134.96,134.92,18.529]
["bitfinex","SOLUSD",1725314843243,0.25098,134.96,134.92,25.9407]
["bitfinex","SOLUSD",1725314844271,7.66058,134.96,134.92,25.9407]
["bitfinex","SOLUSD",1725314844474,0.12549,134.94,134.92,25.9407]
["bitfinex","SOLUSD",1725314844649,0.25098,134.94,134.92,25.9407]
["bitfinex","SOLUSD",1725314846475,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725314846770,0.25098,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725314851571,7.4079,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725314852758,7.65948,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1725314853668,0.12549,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725314853865,0.25098,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725314856579,0.25098,134.96,134.91,33.33145294]
["bitfinex","SOLUSD",1725314856580,7.66058,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725314860478,7.4105,134.95,134.91,18.5301]
["bitfinex","SOLUSD",1725314860683,7.4105,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1725314860684,7.4123,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725314860897,7.66398,134.9,134.85,15.2305]
["bitfinex","SOLUSD",1725314861096,0.12549,134.88,134.85,41.1843]
["bitfinex","SOLUSD",1725314861399,0.25098,134.88,134.85,41.1843]
["bitfinex","SOLUSD",1725314863386,0.25098,134.88,134.85,25.9538]
["bitfinex","SOLUSD",1725314864481,0.25098,134.88,134.85,18.5383]
["bitfinex","SOLUSD",1725314864682,0.25098,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314864683,7.66498,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314866606,7.66498,134.88,134.82,35.1486]
["bitfinex","SOLUSD",1725314866908,0.12549,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1725314867084,0.25098,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1725314869522,7.4134,134.89,134.84,8.89891141]
["bitfinex","SOLUSD",1725314869707,0.12549,134.88,134.84,8.89891141]
["bitfinex","SOLUSD",1725314869906,0.25098,134.88,134.84,8.89891141]
["bitfinex","SOLUSD",1725314871705,0.25098,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725314872039,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725314873345,7.66438,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725314879514,7.66438,134.89,134.85,8.89852969]
["bitfinex","SOLUSD",1725314879908,0.25098,134.89,134.85,8.89852969]
["bitfinex","SOLUSD",1725314880209,0.12549,134.9,134.86,20.02030725]
["bitfinex","SOLUSD",1725314880633,0.25098,134.9,134.86,20.02030725]
["bitfinex","SOLUSD",1725314881527,0.25098,134.9,134.86,18.5374]
["bitfinex","SOLUSD",1725314881720,7.4153,134.86,134.82,16.606]
["bitfinex","SOLUSD",1725314881913,0.12549,134.87,134.82,16.606]
["bitfinex","SOLUSD",1725314882119,45.25098,134.87,134.82,16.606]
["bitfinex","SOLUSD",1725314882525,0.12549,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1725314883330,0.12549,134.87,134.82,42.5654]
["bitfinex","SOLUSD",1725314884020,0.12549,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725314884220,45.25098,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725314884530,52.66648,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725314884721,0.12549,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725314884924,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725314885434,0.12549,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725314885629,0.25098,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725314886640,7.66668,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725314886819,0.12549,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725314887024,0.25098,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725314887332,0.12549,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725314887540,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725314888329,0.25098,134.84,134.8,8.90177156]
["bitfinex","SOLUSD",1725314891044,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725314891734,22.6389,134.9,134.81,34.82822139]
["bitfinex","SOLUSD",1725314892043,37.44025294,134.9,134.81,34.82822139]
["bitfinex","SOLUSD",1725314892341,7.4143,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1725314893047,45.25098,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1725314893740,45.25098,134.87,134.81,33.34475294]
["bitfinex","SOLUSD",1725314893741,45.25098,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725314893942,0.12549,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725314894142,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725314895327,0.12549,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314896343,0.25098,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725314897840,0.25098,134.88,134.83,33.34255294]
["bitfinex","SOLUSD",1725314897841,7.66508,134.88,134.83,25.9575]
["bitfinex","SOLUSD",1725314898143,0.12549,134.86,134.83,25.9575]
["bitfinex","SOLUSD",1725314898345,0.25098,134.86,134.83,25.9575]
["bitfinex","SOLUSD",1725314903350,0.25098,134.86,134.83,18.5412]
["bitfinex","SOLUSD",1725314903652,0.25098,134.86,134.8,33.34625294]
["bitfinex","SOLUSD",1725314903653,7.66638,134.86,134.8,33.34625294]
["bitfinex","SOLUSD",1725314904033,7.66638,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1725314907557,0.25098,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725314908941,7.66618,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725314909150,7.54169,134.84,134.8,18.5449]
["bitfinex","SOLUSD",1725314909356,0.12549,134.83,134.8,18.5449]
["bitfinex","SOLUSD",1725314909736,0.12549,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725314911636,0.12549,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1725314916147,0.12549,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725314916450,0.12549,134.8,134.77,18.549]
["bitfinex","SOLUSD",1725314916635,0.25098,134.8,134.77,18.549]
["bitfinex","SOLUSD",1725314916831,0.25098,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725314917059,45.25098,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725314917634,44.75098,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725314919164,52.16948,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725314919466,58.53858,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725314919862,0.25098,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725314927372,0.25098,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1725314928575,0.25098,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725314930975,7.66998,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725314932478,0.25098,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1725314932670,13.7876,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725314932987,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725314933181,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725314933980,0.25098,134.8,134.77,8.90386725]
["bitfinex","SOLUSD",1725314934377,0.25098,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725314935494,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725314935495,7.418,134.81,134.78,1.48385394]
["bitfinex","SOLUSD",1725314935670,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725314944601,7.54389,134.8,134.76,25.9716]
["bitfinex","SOLUSD",1725314944778,7.4184,134.8,134.76,25.9716]
["bitfinex","SOLUSD",1725314945309,7.54449,134.79,134.76,18.5512]
["bitfinex","SOLUSD",1725314945596,0.12549,134.78,134.76,18.5512]
["bitfinex","SOLUSD",1725314946300,7.54449,134.79,134.76,18.5512]
["bitfinex","SOLUSD",1725314947592,7.42,134.77,134.73,18.5544]
["bitfinex","SOLUSD",1725314948096,7.4208,134.76,134.71,23.9589]
["bitfinex","SOLUSD",1725314948298,0.12549,134.75,134.71,23.9589]
["bitfinex","SOLUSD",1725314948597,0.12549,134.75,134.72,1.48436177]
["bitfinex","SOLUSD",1725314949097,7.54679,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725314950003,7.54619,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1725314950695,7.4207,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1725314950872,7.67108,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725314951075,7.54559,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725314951275,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725314952582,6.2041,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725314952583,13.6237,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725314954498,0.12549,134.79,134.74,33.35455294]
["bitfinex","SOLUSD",1725314954674,6.6452,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725314954878,7.4177,134.82,134.77,8.903729]
["bitfinex","SOLUSD",1725314955081,16.3054,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1725314955082,23.7222,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1725314955282,6.6452,134.84,134.79,1.48362702]
["bitfinex","SOLUSD",1725314955681,6.6452,134.84,134.78,40.76835294]
["bitfinex","SOLUSD",1725314956899,0.12549,134.83,134.78,40.76835294]
["bitfinex","SOLUSD",1725314957390,7.66778,134.83,134.78,40.76835294]
["bitfinex","SOLUSD",1725314959200,7.4173,134.82,134.78,40.76835294]
["bitfinex","SOLUSD",1725314959370,7.4173,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1725314959574,0.12549,134.81,134.78,18.5481]
["bitfinex","SOLUSD",1725314960086,7.54339,134.81,134.76,37.80475294]
["bitfinex","SOLUSD",1725314960677,7.54379,134.8,134.75,25.9734]
["bitfinex","SOLUSD",1725314964109,6.6452,134.84,134.77,18.5492]
["bitfinex","SOLUSD",1725314964289,6.6452,134.84,134.78,22.22075294]
["bitfinex","SOLUSD",1725314965297,7.4173,134.82,134.78,22.22075294]
["bitfinex","SOLUSD",1725314967783,0.25098,134.81,134.77,25.969]
["bitfinex","SOLUSD",1725314968391,7.4173,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1725314975195,0.25098,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1725314977208,0.25098,134.81,134.77,25.969]
["bitfinex","SOLUSD",1725314978509,7.4173,134.82,134.78,8.9029067]
["bitfinex","SOLUSD",1725314978687,7.4173,134.82,134.78,23.70425964]
["bitfinex","SOLUSD",1725314979897,7.66768,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725314984019,7.4174,134.82,134.77,18.5492]
["bitfinex","SOLUSD",1725314984202,0.12549,134.8,134.77,18.5492]
["bitfinex","SOLUSD",1725314984408,0.12549,134.8,134.77,25.9691]
["bitfinex","SOLUSD",1725314984608,0.12549,134.8,134.75,22.22195294]
["bitfinex","SOLUSD",1725314984906,0.25098,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1725314985295,7.4199,134.78,134.74,18.5535]
["bitfinex","SOLUSD",1725314985497,0.25098,134.77,134.74,18.5535]
["bitfinex","SOLUSD",1725314986611,13.5111,134.79,134.75,8.90525777]
["bitfinex","SOLUSD",1725314987020,13.5111,134.79,134.75,8.90508148]
["bitfinex","SOLUSD",1725314987197,7.54399,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725314987395,7.54399,134.8,134.77,1.48380581]
["bitfinex","SOLUSD",1725314987621,7.4185,134.8,134.77,1.48380581]
["bitfinex","SOLUSD",1725314988217,6.6337,134.82,134.77,1.48380581]
["bitfinex","SOLUSD",1725314988218,7.418,134.81,134.77,1.48380581]
["bitfinex","SOLUSD",1725314988795,7.418,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725314989421,0.12549,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725314990119,7.54279,134.82,134.77,16.28515805]
["bitfinex","SOLUSD",1725314990300,6.3357,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725314990504,13.7514,134.85,134.8,27.44695262]
["bitfinex","SOLUSD",1725314990713,7.4162,134.84,134.8,20.02865262]
["bitfinex","SOLUSD",1725314991809,0.12549,134.83,134.8,20.02865262]
["bitfinex","SOLUSD",1725314992194,0.12549,134.83,134.8,18.5452]
["bitfinex","SOLUSD",1725314992735,13.7515,134.85,134.81,1.4834623]
["bitfinex","SOLUSD",1725314993022,7.4151,134.86,134.81,14.80135294]
["bitfinex","SOLUSD",1725314993220,7.4151,134.86,134.81,22.21905294]
["bitfinex","SOLUSD",1725314994203,0.25098,134.85,134.81,22.21905294]
["bitfinex","SOLUSD",1725314995620,7.54109,134.85,134.81,22.21905294]
["bitfinex","SOLUSD",1725314996907,7.54109,134.85,134.8,33.665]
["bitfinex","SOLUSD",1725314998404,0.12549,134.84,134.8,41.0833]
["bitfinex","SOLUSD",1725314999215,7.54169,134.84,134.8,41.0833]
["bitfinex","SOLUSD",1725314999528,7.54169,134.84,134.8,18.5452]
["bitfinex","SOLUSD",1725315000730,0.12549,134.82,134.77,18.5492]
["bitfinex","SOLUSD",1725315000935,7.54319,134.82,134.77,25.9692]
["bitfinex","SOLUSD",1725315001104,0.12549,134.81,134.77,25.9692]
["bitfinex","SOLUSD",1725315002736,7.54329,134.81,134.77,18.5492]
["bitfinex","SOLUSD",1725315003032,0.12549,134.8,134.77,18.5492]
["bitfinex","SOLUSD",1725315004234,52.54429,134.8,134.74,25.9745]
["bitfinex","SOLUSD",1725315004406,0.12549,134.78,134.74,18.5533]
["bitfinex","SOLUSD",1725315004608,7.54439,134.79,134.74,8.90568934]
["bitfinex","SOLUSD",1725315004821,0.12549,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725315005706,0.12549,134.79,134.77,7.42]
["bitfinex","SOLUSD",1725315006010,0.12549,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725315006207,45.25098,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725315006940,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1725315007817,7.4179,134.81,134.76,22.22145294]
["bitfinex","SOLUSD",1725315008135,7.4179,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1725315008337,0.25098,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1725315014832,7.66938,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1725315015157,45.12549,134.79,134.75,25.9725]
["bitfinex","SOLUSD",1725315015361,0.12549,134.78,134.75,25.9725]
["bitfinex","SOLUSD",1725315018453,45.12549,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1725315018662,0.12549,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1725315019560,45.25098,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725315020259,6.2626,134.83,134.78,7.419]
["bitfinex","SOLUSD",1725315020459,6.2626,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725315020833,6.2626,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1725315021044,7.4155,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725315021239,22.9597,134.85,134.8,8.90176516]
["bitfinex","SOLUSD",1725315021453,22.9597,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725315022443,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725315023241,0.25098,134.84,134.8,8.90173221]
["bitfinex","SOLUSD",1725315023746,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725315024044,7.66718,134.84,134.79,25.9656]
["bitfinex","SOLUSD",1725315024237,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725315024663,0.25098,134.84,134.8,8.90170238]
["bitfinex","SOLUSD",1725315025164,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725315026953,7.4151,134.86,134.79,33.34815294]
["bitfinex","SOLUSD",1725315027157,0.12549,134.85,134.8,1.48327742]
["bitfinex","SOLUSD",1725315027358,0.25098,134.85,134.8,1.48327742]
["bitfinex","SOLUSD",1725315028461,0.25098,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725315028641,30.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1725315032772,30.0,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1725315033160,30.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1725315034468,30.0,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1725315036549,30.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1725315040578,14.0011,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725315041976,7.66508,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725315042166,0.25098,134.88,134.85,8.89815402]
["bitfinex","SOLUSD",1725315042375,30.0,134.86,134.85,8.89815402]
["bitfinex","SOLUSD",1725315042565,30.0,134.86,134.85,7.4152]
["bitfinex","SOLUSD",1725315043374,0.12549,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725315043580,30.0,134.86,134.85,7.4152]
["bitfinex","SOLUSD",1725315044180,0.25098,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725315044561,30.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1725315045478,23.5995,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1725315045677,30.0,134.89,134.87,7.4142]
["bitfinex","SOLUSD",1725315046172,30.0,134.89,134.86,16.28418938]
["bitfinex","SOLUSD",1725315046376,6.2787,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725315046377,13.69,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725315047377,13.69,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725315047589,6.2787,134.93,134.9,1.48237103]
["bitfinex","SOLUSD",1725315047961,7.4108,134.94,134.9,1.48237103]
["bitfinex","SOLUSD",1725315048269,7.4106,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725315049362,0.25098,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725315051388,0.25098,134.94,134.9,8.89513909]
["bitfinex","SOLUSD",1725315053690,0.25098,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725315054073,7.53619,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725315054271,0.12549,134.93,134.89,25.946]
["bitfinex","SOLUSD",1725315056377,0.12549,134.93,134.82,59.20541176]
["bitfinex","SOLUSD",1725315056378,0.12549,134.9,134.83,16.5325]
["bitfinex","SOLUSD",1725315056583,0.12549,134.87,134.83,25.43190745]
["bitfinex","SOLUSD",1725315056786,0.25098,134.87,134.79,22.7203]
["bitfinex","SOLUSD",1725315056964,0.12549,134.84,134.79,16.5325]
["bitfinex","SOLUSD",1725315057171,45.12549,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1725315057368,7.54169,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725315057575,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725315058169,22.21705294,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725315058388,0.12549,134.83,134.77,18.5496]
["bitfinex","SOLUSD",1725315058592,0.25098,134.83,134.77,18.5496]
["bitfinex","SOLUSD",1725315059370,0.25098,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1725315060593,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725315060778,0.25098,134.84,134.79,18.5462]
["bitfinex","SOLUSD",1725315061384,0.25098,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1725315062193,14.80135294,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725315062893,0.25098,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725315063299,0.25098,134.84,134.79,18.5462]
["bitfinex","SOLUSD",1725315063300,0.25098,134.84,134.79,25.965]
["bitfinex","SOLUSD",1725315063794,14.80135294,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725315065370,14.80135294,134.81,134.76,42.5038]
["bitfinex","SOLUSD",1725315067005,14.80135294,134.81,134.76,25.9713]
["bitfinex","SOLUSD",1725315067297,0.25098,134.8,134.76,25.9713]
["bitfinex","SOLUSD",1725315067495,14.80135294,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725315072198,7.66958,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725315072385,30.0,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725315073604,22.47093294,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725315073984,14.80135294,134.76,134.73,25.9769]
["bitfinex","SOLUSD",1725315074196,15.05233294,134.77,134.73,25.977]
["bitfinex","SOLUSD",1725315075194,22.47233294,134.77,134.73,18.5548]
["bitfinex","SOLUSD",1725315076306,22.47233294,134.77,134.73,25.977]
["bitfinex","SOLUSD",1725315076484,15.05233294,134.77,134.73,25.977]
["bitfinex","SOLUSD",1725315079202,22.47243294,134.77,134.73,25.977]
["bitfinex","SOLUSD",1725315079500,22.47243294,134.77,134.73,18.5548]
["bitfinex","SOLUSD",1725315079713,14.80135294,134.75,134.73,18.5548]
["bitfinex","SOLUSD",1725315085619,14.80135294,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1725315094322,14.80135294,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1725315094323,0.12549,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725315094621,0.12549,134.72,134.67,25.988]
["bitfinex","SOLUSD",1725315094828,7.67398,134.72,134.67,25.988]
["bitfinex","SOLUSD",1725315096404,7.54989,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1725315096608,7.54989,134.7,134.64,18.5669]
["bitfinex","SOLUSD",1725315096609,7.4252,134.68,134.64,18.5669]
["bitfinex","SOLUSD",1725315097325,7.4252,134.68,134.62,16.0791]
["bitfinex","SOLUSD",1725315097326,7.4267,134.65,134.59,16.9532882]
["bitfinex","SOLUSD",1725315097631,14.80135294,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1725315098317,0.12549,134.67,134.61,18.5708]
["bitfinex","SOLUSD",1725315098508,45.0,134.74,134.61,18.5708]
["bitfinex","SOLUSD",1725315098509,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725315098724,7.4246,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1725315099406,0.25098,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725315099933,44.80135294,134.64,134.59,24.3826882]
["bitfinex","SOLUSD",1725315100338,44.80135294,134.64,134.59,8.3035882]
["bitfinex","SOLUSD",1725315101429,0.12549,134.63,134.59,8.3035882]
["bitfinex","SOLUSD",1725315101624,0.12549,134.63,134.59,0.8741882]
["bitfinex","SOLUSD",1725315102017,30.12549,134.63,134.59,0.8741882]
["bitfinex","SOLUSD",1725315102213,14.80135294,134.62,134.59,0.8741882]
["bitfinex","SOLUSD",1725315103045,30.0,134.61,134.59,0.8741882]
["bitfinex","SOLUSD",1725315106331,0.25098,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315106717,30.25098,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315106913,37.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315107141,30.25098,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315109435,74.893751,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315109625,119.893751,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315109827,142.811951,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315110140,105.59858,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315112537,30.0,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315112841,37.4294,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315114039,82.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315118251,37.4294,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315119656,82.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315123263,37.4294,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315125350,37.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315125751,30.0,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315126859,22.31273326,134.62,134.59,0.8741882]
["bitfinex","SOLUSD",1725315127158,0.25098,134.61,134.59,0.8741882]
["bitfinex","SOLUSD",1725315128061,30.0,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315130042,22.31243326,134.63,134.59,0.8741882]
["bitfinex","SOLUSD",1725315139043,14.88433326,134.61,134.59,0.8741882]
["bitfinex","SOLUSD",1725315139348,7.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315139960,82.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315140148,37.68038,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315140565,97.56471326,134.6,134.59,0.8741882]
["bitfinex","SOLUSD",1725315144668,97.56471326,134.6,134.51,23.014]
["bitfinex","SOLUSD",1725315144669,0.12549,134.59,134.51,23.014]
["bitfinex","SOLUSD",1725315144864,14.88433326,134.56,134.51,15.5798]
["bitfinex","SOLUSD",1725315145073,14.88433326,134.54,134.51,15.5798]
["bitfinex","SOLUSD",1725315145454,7.4324,134.55,134.51,15.5798]
["bitfinex","SOLUSD",1725315146479,30.0,134.53,134.51,15.5798]
["bitfinex","SOLUSD",1725315147573,30.0,134.53,134.51,23.0137]
["bitfinex","SOLUSD",1725315148753,15.00982326,134.56,134.51,23.0137]
["bitfinex","SOLUSD",1725315149154,0.12549,134.55,134.51,23.0137]
["bitfinex","SOLUSD",1725315149355,0.25098,134.55,134.51,23.0137]
["bitfinex","SOLUSD",1725315150275,14.88433326,134.52,134.47,34.0412]
["bitfinex","SOLUSD",1725315150949,22.31813326,134.52,134.47,41.4773]
["bitfinex","SOLUSD",1725315151377,14.88433326,134.52,134.47,34.0412]
["bitfinex","SOLUSD",1725315152575,22.31863326,134.52,134.47,34.0412]
["bitfinex","SOLUSD",1725315153078,22.31863326,134.52,134.47,41.4773]
["bitfinex","SOLUSD",1725315153368,30.0,134.51,134.47,41.4773]
["bitfinex","SOLUSD",1725315154798,37.4345,134.51,134.47,41.4773]
["bitfinex","SOLUSD",1725315155083,37.4345,134.51,134.47,26.0272]
["bitfinex","SOLUSD",1725315155375,22.57031326,134.5,134.47,18.5911]
["bitfinex","SOLUSD",1725315155759,0.25098,134.5,134.47,18.5911]
["bitfinex","SOLUSD",1725315155957,30.0,134.5,134.47,20.07826615]
["bitfinex","SOLUSD",1725315156180,30.0,134.5,134.47,18.5911]
["bitfinex","SOLUSD",1725315157070,14.88433326,134.48,134.46,0.8741882]
["bitfinex","SOLUSD",1725315157369,37.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315157572,30.0,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315160289,30.0,134.47,134.46,8.3112882]
["bitfinex","SOLUSD",1725315160781,0.12549,134.5,134.46,8.3112882]
["bitfinex","SOLUSD",1725315160987,0.25098,134.5,134.46,8.3112882]
["bitfinex","SOLUSD",1725315161157,7.4345,134.51,134.46,8.3112882]
["bitfinex","SOLUSD",1725315161780,7.68478,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725315162271,7.4346,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725315162785,7.4346,134.51,134.46,0.8741882]
["bitfinex","SOLUSD",1725315163269,7.4346,134.51,134.46,8.3111882]
["bitfinex","SOLUSD",1725315164683,7.4346,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725315165660,7.435,134.5,134.46,0.8741882]
["bitfinex","SOLUSD",1725315166888,7.4345,134.51,134.46,8.3108882]
["bitfinex","SOLUSD",1725315168162,7.68488,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725315169068,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725315172491,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725315173489,7.68488,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725315173680,7.68488,134.52,134.47,18.591]
["bitfinex","SOLUSD",1725315173681,30.0,134.49,134.47,18.591]
["bitfinex","SOLUSD",1725315174469,0.25098,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725315175175,24.6162,134.57,134.49,20.0751265]
["bitfinex","SOLUSD",1725315175368,7.4326,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725315175568,7.4326,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725315175984,18.5742,134.6,134.51,18.5854]
["bitfinex","SOLUSD",1725315176183,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725315177691,63.15284379,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1725315177692,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725315177879,30.0,134.55,134.54,7.4326]
["bitfinex","SOLUSD",1725315178087,22.32181045,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725315178776,0.12549,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725315179280,0.25098,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725315180600,7.68158,134.58,134.53,42.1546]
["bitfinex","SOLUSD",1725315180808,7.68158,134.58,134.51,6.5052]
["bitfinex","SOLUSD",1725315180809,7.55749,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725315181278,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725315181676,7.4317,134.56,134.52,26.0174]
["bitfinex","SOLUSD",1725315181880,0.12549,134.55,134.52,26.0174]
["bitfinex","SOLUSD",1725315182076,30.12549,134.55,134.52,18.5838]
["bitfinex","SOLUSD",1725315182891,37.55769,134.55,134.52,18.5838]
["bitfinex","SOLUSD",1725315183474,30.12549,134.55,134.52,18.5838]
["bitfinex","SOLUSD",1725315184999,37.55779,134.55,134.52,18.5838]
["bitfinex","SOLUSD",1725315185185,37.55779,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1725315185381,7.4327,134.54,134.5,16.468]
["bitfinex","SOLUSD",1725315185601,0.12549,134.53,134.5,16.468]
["bitfinex","SOLUSD",1725315186202,0.12549,134.53,134.5,23.9028]
["bitfinex","SOLUSD",1725315186497,0.12549,134.54,134.5,23.9028]
["bitfinex","SOLUSD",1725315186682,30.25098,134.54,134.5,23.9028]
["bitfinex","SOLUSD",1725315187183,0.12549,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725315187387,0.25098,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725315187988,7.68538,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725315188598,7.68538,134.51,134.46,42.1392882]
["bitfinex","SOLUSD",1725315188599,52.32691045,134.5,134.46,42.1392882]
["bitfinex","SOLUSD",1725315189488,44.89181045,134.5,134.46,42.1392882]
["bitfinex","SOLUSD",1725315191585,44.89181045,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725315191785,30.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725315194703,44.89181045,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725315195483,44.89181045,134.5,134.46,42.1391882]
["bitfinex","SOLUSD",1725315196005,52.32671045,134.5,134.46,26.9029882]
["bitfinex","SOLUSD",1725315201189,7.4364,134.48,134.46,0.8741882]
["bitfinex","SOLUSD",1725315201505,30.12549,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315201707,30.25098,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315202409,37.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315203709,82.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315204785,30.25098,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315205511,30.0,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315210392,22.32741045,134.49,134.46,0.8741882]
["bitfinex","SOLUSD",1725315212912,30.0,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315214310,30.0,134.47,134.46,9.79863034]
["bitfinex","SOLUSD",1725315214611,14.89181045,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725315215022,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725315215199,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725315215396,22.32461045,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725315215714,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725315216215,14.89181045,134.52,134.47,35.0937]
["bitfinex","SOLUSD",1725315216815,14.89181045,134.5,134.47,18.5908]
["bitfinex","SOLUSD",1725315217018,14.89181045,134.5,134.46,8.3111882]
["bitfinex","SOLUSD",1725315217019,0.12549,134.49,134.46,8.3111882]
["bitfinex","SOLUSD",1725315217519,7.68648,134.49,134.46,0.8741882]
["bitfinex","SOLUSD",1725315217817,30.0,134.48,134.46,0.8741882]
["bitfinex","SOLUSD",1725315220196,44.89181045,134.48,134.46,0.8741882]
["bitfinex","SOLUSD",1725315220513,52.32781045,134.48,134.46,0.8741882]
["bitfinex","SOLUSD",1725315226223,7.56209,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315226402,37.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315227702,30.12549,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315227903,30.0,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315229027,37.4366,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315229911,37.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315234924,82.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315239827,97.57939045,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315240434,30.0,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315241142,37.4366,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315241827,37.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315242436,82.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315246940,142.2548218,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315247736,82.68758,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315248143,97.57939045,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315252224,114.04189045,134.47,134.46,0.8741882]
["bitfinex","SOLUSD",1725315252429,0.12549,134.42,134.37,18.6044]
["bitfinex","SOLUSD",1725315252631,0.12549,134.41,134.37,18.6044]
["bitfinex","SOLUSD",1725315252936,0.12549,134.4,134.37,18.6044]
["bitfinex","SOLUSD",1725315253456,0.12549,134.4,134.37,26.0463]
["bitfinex","SOLUSD",1725315253749,30.12549,134.4,134.37,26.0463]
["bitfinex","SOLUSD",1725315254247,30.12549,134.4,134.36,22.8231]
["bitfinex","SOLUSD",1725315254248,30.12549,134.4,134.36,16.6252]
["bitfinex","SOLUSD",1725315254447,0.12549,134.39,134.36,16.6252]
["bitfinex","SOLUSD",1725315254629,30.12549,134.39,134.36,16.6252]
["bitfinex","SOLUSD",1725315255036,30.0,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1725315255235,30.0,134.39,134.38,28.57791045]
["bitfinex","SOLUSD",1725315255451,18.591,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1725315255452,7.4375,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725315255632,30.0,134.42,134.41,7.4398]
["bitfinex","SOLUSD",1725315258147,30.0,134.42,134.41,24.19932192]
["bitfinex","SOLUSD",1725315258752,14.89181045,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725315258753,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725315258955,30.0,134.45,134.44,7.4381]
["bitfinex","SOLUSD",1725315259666,0.12549,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725315259849,0.25098,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725315260164,14.72955318,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725315260461,30.0,134.47,134.46,7.437]
["bitfinex","SOLUSD",1725315260647,30.0,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1725315264459,30.0,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725315265463,30.0,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1725315268971,30.0,134.47,134.43,18.5966]
["bitfinex","SOLUSD",1725315269138,30.0,134.47,134.43,26.035]
["bitfinex","SOLUSD",1725315269339,0.12549,134.46,134.43,26.035]
["bitfinex","SOLUSD",1725315269548,30.25098,134.46,134.43,26.035]
["bitfinex","SOLUSD",1725315271661,30.25098,134.46,134.42,1.48769442]
["bitfinex","SOLUSD",1725315271846,30.25098,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1725315272445,30.25098,134.46,134.42,26.0367]
["bitfinex","SOLUSD",1725315273052,30.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725315275951,30.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1725315277663,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725315277871,7.68708,134.48,134.44,18.5948]
["bitfinex","SOLUSD",1725315278253,7.68708,134.48,134.44,26.0329]
["bitfinex","SOLUSD",1725315282568,0.25098,134.48,134.44,26.0329]
["bitfinex","SOLUSD",1725315283448,0.25098,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1725315283653,0.12549,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725315283952,0.25098,134.49,134.44,18.5948]
["bitfinex","SOLUSD",1725315284160,7.68658,134.49,134.44,26.033]
["bitfinex","SOLUSD",1725315284459,7.68658,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725315288357,7.68658,134.49,134.44,26.0328]
["bitfinex","SOLUSD",1725315290284,7.436,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725315290855,0.12549,134.47,134.44,26.0328]
["bitfinex","SOLUSD",1725315294777,30.0,134.45,134.44,26.0328]
["bitfinex","SOLUSD",1725315295169,30.0,134.45,134.44,18.5948]
["bitfinex","SOLUSD",1725315296276,30.0,134.45,134.44,26.033]
["bitfinex","SOLUSD",1725315296477,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725315296685,7.4358,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725315297563,7.29495318,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725315297564,14.72985318,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725315297761,30.0,134.48,134.47,7.4365]
["bitfinex","SOLUSD",1725315299080,0.12549,134.5,134.46,18.5923]
["bitfinex","SOLUSD",1725315299260,45.25098,134.5,134.46,18.5923]
["bitfinex","SOLUSD",1725315299456,0.12549,134.48,134.46,18.5923]
["bitfinex","SOLUSD",1725315299661,0.25098,134.48,134.46,18.5923]
["bitfinex","SOLUSD",1725315300164,45.0,134.5,134.46,18.5923]
["bitfinex","SOLUSD",1725315300370,30.0,134.48,134.46,18.5923]
["bitfinex","SOLUSD",1725315301262,0.12549,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725315301461,0.25098,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725315301692,0.12549,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1725315301884,0.12549,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725315302062,0.25098,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725315302591,0.12549,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725315302885,0.25098,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725315303266,38.96286937,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725315303460,30.0,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725315304081,30.0,134.51,134.48,34.9277]
["bitfinex","SOLUSD",1725315304389,14.89181045,134.57,134.48,34.9277]
["bitfinex","SOLUSD",1725315304692,7.431,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725315304994,30.0,134.53,134.52,7.4334]
["bitfinex","SOLUSD",1725315305660,7.431,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725315306156,0.12549,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1725315306567,7.55709,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725315306769,0.12549,134.54,134.5,26.0212]
["bitfinex","SOLUSD",1725315306967,45.12549,134.54,134.5,26.0212]
["bitfinex","SOLUSD",1725315307183,0.12549,134.53,134.5,26.0212]
["bitfinex","SOLUSD",1725315307365,30.12549,134.53,134.5,26.0212]
["bitfinex","SOLUSD",1725315307571,30.0,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725315310389,0.12549,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725315310582,0.25098,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725315313267,7.4348,134.51,134.48,16.3383]
["bitfinex","SOLUSD",1725315313471,0.12549,134.5,134.47,26.0274]
["bitfinex","SOLUSD",1725315313672,0.25098,134.5,134.47,26.0274]
["bitfinex","SOLUSD",1725315314684,30.25098,134.5,134.47,26.0274]
["bitfinex","SOLUSD",1725315316804,14.89181045,134.49,134.45,15.51]
["bitfinex","SOLUSD",1725315316982,37.68708,134.48,134.41,35.1513]
["bitfinex","SOLUSD",1725315318402,37.68708,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725315320371,30.25098,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725315323007,37.68708,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725315323681,30.25098,134.48,134.43,26.0347]
["bitfinex","SOLUSD",1725315323905,0.12549,134.46,134.43,26.0347]
["bitfinex","SOLUSD",1725315324199,0.25098,134.46,134.43,26.0347]
["bitfinex","SOLUSD",1725315325008,0.12549,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725315325900,37.56419,134.44,134.4,18.6007]
["bitfinex","SOLUSD",1725315326101,45.12549,134.43,134.4,18.6007]
["bitfinex","SOLUSD",1725315326400,0.12549,134.42,134.4,18.6007]
["bitfinex","SOLUSD",1725315327990,0.12549,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725315328194,30.12549,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725315328501,0.12549,134.4,134.37,26.0462]
["bitfinex","SOLUSD",1725315328682,0.12549,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1725315330107,30.12549,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1725315330494,30.0,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1725315330701,30.0,134.4,134.39,7.441]
["bitfinex","SOLUSD",1725315331081,14.0303,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725315331495,14.0303,134.43,134.39,6.941]
["bitfinex","SOLUSD",1725315331812,14.0303,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725315331997,0.12549,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725315332701,45.25098,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725315333903,0.25098,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725315336812,0.25098,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1725315336813,45.25098,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1725315337118,0.12549,134.4,134.34,34.1931]
["bitfinex","SOLUSD",1725315337314,75.25098,134.4,134.34,34.1931]
["bitfinex","SOLUSD",1725315338101,75.25098,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725315338301,82.69158,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1725315338617,30.25098,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725315338794,30.12549,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725315339214,37.56589,134.4,134.36,26.0483]
["bitfinex","SOLUSD",1725315339804,37.56589,134.4,134.36,18.6057]
["bitfinex","SOLUSD",1725315340110,0.12549,134.38,134.36,18.6057]
["bitfinex","SOLUSD",1725315340311,0.25098,134.38,134.36,18.6057]
["bitfinex","SOLUSD",1725315340915,6.5915,134.43,134.34,15.5842]
["bitfinex","SOLUSD",1725315340916,6.0563,134.55,134.48,7.4355]
["bitfinex","SOLUSD",1725315341118,6.0563,134.55,134.48,26.0247]
["bitfinex","SOLUSD",1725315341294,13.4887,134.55,134.48,26.0247]
["bitfinex","SOLUSD",1725315341612,6.0563,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725315342613,43.37344396,134.55,134.48,18.5888]
["bitfinex","SOLUSD",1725315342816,0.12549,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1725315343208,13.4889,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725315343399,6.0563,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725315343608,6.0563,134.55,134.49,18.5876]
["bitfinex","SOLUSD",1725315343796,6.0563,134.55,134.49,20.07443119]
["bitfinex","SOLUSD",1725315343996,6.0563,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725315344400,50.80584396,134.55,134.49,26.0227]
["bitfinex","SOLUSD",1725315345200,45.25098,134.54,134.49,26.0227]
["bitfinex","SOLUSD",1725315346716,52.68368,134.54,134.49,26.0227]
["bitfinex","SOLUSD",1725315349015,52.68368,134.54,134.49,25.5227]
["bitfinex","SOLUSD",1725315351016,37.31714396,134.53,134.46,18.5925]
["bitfinex","SOLUSD",1725315351214,0.12549,134.5,134.46,18.5925]
["bitfinex","SOLUSD",1725315351797,0.12549,134.51,134.46,18.5925]
["bitfinex","SOLUSD",1725315352298,0.12549,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725315352495,7.55999,134.51,134.46,26.0295]
["bitfinex","SOLUSD",1725315352720,0.12549,134.49,134.46,26.0295]
["bitfinex","SOLUSD",1725315353122,0.12549,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1725315356211,0.12549,134.49,134.46,18.5925]
["bitfinex","SOLUSD",1725315357326,0.12549,134.49,134.46,26.0295]
["bitfinex","SOLUSD",1725315359327,0.12549,134.49,134.46,18.5925]
["bitfinex","SOLUSD",1725315359632,43.69333396,134.49,134.43,18.5963]
["bitfinex","SOLUSD",1725315359812,0.12549,134.47,134.43,18.5963]
["bitfinex","SOLUSD",1725315360011,0.12549,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725315360541,0.25098,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1725315361232,45.25098,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725315361615,52.68708,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725315362129,52.68708,134.48,134.43,26.035]
["bitfinex","SOLUSD",1725315362333,7.56279,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725315362542,45.0,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1725315362713,0.12549,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1725315363035,0.12549,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1725315363217,52.68818,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1725315363534,45.12549,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1725315363740,0.25098,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1725315364418,0.25098,134.45,134.42,26.0371]
["bitfinex","SOLUSD",1725315365613,7.68868,134.45,134.42,18.5979]
["bitfinex","SOLUSD",1725315365831,0.12549,134.43,134.42,18.5979]
["bitfinex","SOLUSD",1725315366037,0.25098,134.43,134.42,18.5979]
["bitfinex","SOLUSD",1725315367622,0.25098,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725315368137,0.25098,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725315369327,14.19788,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725315369718,0.12549,134.41,134.39,26.0426]
["bitfinex","SOLUSD",1725315370030,0.25098,134.41,134.39,26.0426]
["bitfinex","SOLUSD",1725315370824,6.508,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725315371040,0.12549,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725315371235,0.12549,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725315371433,6.508,134.47,134.4,1.48798742]
["bitfinex","SOLUSD",1725315371643,6.508,134.47,134.44,7.4377]
["bitfinex","SOLUSD",1725315372027,7.4362,134.48,134.44,7.4377]
["bitfinex","SOLUSD",1725315372350,23.1887,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725315372547,7.4356,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725315372718,7.4361,134.48,134.43,26.0353]
["bitfinex","SOLUSD",1725315373748,45.25098,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1725315376736,0.25098,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725315376918,45.25098,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725315377123,0.25098,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725315377924,0.25098,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725315378954,7.56169,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725315379319,0.12549,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1725315379528,45.25098,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1725315383328,45.25098,134.46,134.43,26.0353]
["bitfinex","SOLUSD",1725315384559,0.25098,134.46,134.43,26.0353]
["bitfinex","SOLUSD",1725315384848,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725315385049,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725315386140,0.25098,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725315386638,30.0,134.46,134.45,7.4376]
["bitfinex","SOLUSD",1725315387443,0.25098,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725315389150,7.4334,134.53,134.46,1.48752781]
["bitfinex","SOLUSD",1725315389454,13.6084,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725315390542,0.12549,134.53,134.51,7.4339]
["bitfinex","SOLUSD",1725315391246,0.25098,134.53,134.51,7.4339]
["bitfinex","SOLUSD",1725315391453,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725315391659,7.431,134.58,134.51,18.5849]
["bitfinex","SOLUSD",1725315391961,6.4327,134.6,134.53,18.5822]
["bitfinex","SOLUSD",1725315391962,7.43,134.59,134.53,18.5822]
["bitfinex","SOLUSD",1725315392458,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725315393051,0.12549,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725315393763,0.25098,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725315394346,0.12549,134.58,134.56,7.4311]
["bitfinex","SOLUSD",1725315394561,45.25098,134.59,134.55,18.5792]
["bitfinex","SOLUSD",1725315395362,52.68128,134.59,134.55,18.5792]
["bitfinex","SOLUSD",1725315396445,0.12549,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725315396647,0.25098,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725315398567,0.12549,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725315398862,0.25098,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725315399967,7.68168,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725315401046,0.12549,134.58,134.54,20.06722283]
["bitfinex","SOLUSD",1725315401248,13.8624,134.6,134.55,8.91799515]
["bitfinex","SOLUSD",1725315401474,0.12549,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725315402365,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725315403754,0.12549,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725315404650,0.25098,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725315407275,7.4289,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725315407276,0.12549,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725315408861,0.12549,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725315410383,0.25098,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725315410873,0.12549,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725315414972,7.55429,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725315415161,7.4288,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725315421188,7.55399,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725315421362,6.5719,134.64,134.58,20.06148895]
["bitfinex","SOLUSD",1725315421557,6.5719,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725315421775,28.75766991,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725315422886,6.4465,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1725315423094,18.5731,134.84,134.7,9.7]
["bitfinex","SOLUSD",1725315423271,30.0,134.71,134.7,25.9836]
["bitfinex","SOLUSD",1725315423463,30.0,134.71,134.7,60.86876991]
["bitfinex","SOLUSD",1725315423661,30.0,134.71,134.7,106.11974991]
["bitfinex","SOLUSD",1725315423873,14.88516991,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1725315424390,6.4465,134.88,134.77,7.4197]
["bitfinex","SOLUSD",1725315424391,14.88516991,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1725315424885,14.88516991,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725315425087,7.4156,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315425267,14.88516991,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725315426081,37.09630007,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315428168,44.51200007,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315428375,7.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725315429076,7.4156,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1725315429777,7.4156,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315431490,7.4151,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1725315434369,6.4465,134.88,134.78,7.4194]
["bitfinex","SOLUSD",1725315434572,37.09630007,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315435297,7.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725315435491,7.4156,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315435698,7.4155,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1725315437286,7.4156,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315443890,7.4152,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1725315444691,13.8606,134.88,134.78,44.5168]
["bitfinex","SOLUSD",1725315445284,6.4465,134.88,134.84,7.4156]
["bitfinex","SOLUSD",1725315446091,0.12549,134.87,134.83,25.9571]
["bitfinex","SOLUSD",1725315447282,45.25098,134.87,134.83,25.9571]
["bitfinex","SOLUSD",1725315448201,0.25098,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725315449401,0.25098,134.87,134.85,18.5387]
["bitfinex","SOLUSD",1725315449606,0.25098,134.87,134.85,25.9541]
["bitfinex","SOLUSD",1725315449900,6.4465,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1725315451512,0.12549,134.87,134.85,18.5387]
["bitfinex","SOLUSD",1725315451683,45.25098,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1725315451884,52.66568,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1725315453716,0.12549,134.84,134.79,18.5465]
["bitfinex","SOLUSD",1725315453928,0.12549,134.84,134.81,7.4174]
["bitfinex","SOLUSD",1725315455294,0.12549,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725315455907,0.12549,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725315456510,0.12549,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725315456814,7.54169,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725315458717,0.12549,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1725315459010,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725315459218,0.25098,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725315459716,7.66878,134.81,134.76,18.5504]
["bitfinex","SOLUSD",1725315459903,7.419,134.79,134.73,18.5548]
["bitfinex","SOLUSD",1725315460103,0.12549,134.78,134.73,18.5548]
["bitfinex","SOLUSD",1725315460327,0.25098,134.78,134.73,18.5548]
["bitfinex","SOLUSD",1725315460526,0.25098,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725315460707,7.67048,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725315465436,6.2533,134.81,134.75,20.03595059]
["bitfinex","SOLUSD",1725315465617,13.6712,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1725315468419,7.66938,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725315471442,7.66938,134.8,134.75,25.9727]
["bitfinex","SOLUSD",1725315475224,7.4189,134.79,134.75,25.9727]
["bitfinex","SOLUSD",1725315476931,0.12549,134.78,134.75,25.9727]
["bitfinex","SOLUSD",1725315477741,7.54499,134.78,134.75,18.5518]
["bitfinex","SOLUSD",1725315477953,0.12549,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1725315477954,7.4203,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1725315478439,7.4196,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725315478643,0.12549,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725315478949,7.67108,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725315481144,0.12549,134.78,134.74,8.90565465]
["bitfinex","SOLUSD",1725315481343,0.25098,134.78,134.74,8.90565465]
["bitfinex","SOLUSD",1725315481534,0.12549,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725315482136,0.12549,134.78,134.75,8.90505734]
["bitfinex","SOLUSD",1725315482726,0.12549,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725315486445,7.4201,134.77,134.73,7.422]
["bitfinex","SOLUSD",1725315486637,0.12549,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725315486638,7.54609,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725315486842,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725315488466,7.4206,134.76,134.71,25.9803]
["bitfinex","SOLUSD",1725315490529,15.10000265,134.78,134.68,34.7475]
["bitfinex","SOLUSD",1725315490737,7.4221,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725315492231,7.4212,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1725315492930,0.12549,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725315493126,0.25098,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725315494336,0.25098,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725315503535,6.1021,134.76,134.69,1.48456469]
["bitfinex","SOLUSD",1725315503747,6.1021,134.76,134.71,14.84902265]
["bitfinex","SOLUSD",1725315503943,22.0658,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1725315504354,22.0658,134.79,134.75,8.90518538]
["bitfinex","SOLUSD",1725315504743,22.0658,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725315510567,6.4335,134.79,134.76,20.03431161]
["bitfinex","SOLUSD",1725315510746,0.12549,134.81,134.77,1.4838112]
["bitfinex","SOLUSD",1725315510947,0.25098,134.81,134.77,1.4838112]
["bitfinex","SOLUSD",1725315512359,0.25098,134.81,134.77,8.9036112]
["bitfinex","SOLUSD",1725315512741,0.25098,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1725315513063,0.12549,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1725315513271,0.12549,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725315514162,0.12549,134.81,134.76,25.9708]
["bitfinex","SOLUSD",1725315514163,7.54349,134.81,134.76,25.9708]
["bitfinex","SOLUSD",1725315514362,0.12549,134.8,134.76,25.9708]
["bitfinex","SOLUSD",1725315515144,7.54389,134.8,134.76,18.5503]
["bitfinex","SOLUSD",1725315515349,7.54449,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725315516776,0.12549,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725315518674,0.12549,134.78,134.74,8.9055975]
["bitfinex","SOLUSD",1725315519060,0.12549,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725315521378,0.12549,134.77,134.7,35.0046]
["bitfinex","SOLUSD",1725315521582,0.12549,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1725315521759,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725315522361,7.67218,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725315526680,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725315526880,0.12549,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725315528086,0.25098,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725315533084,0.25098,134.73,134.67,25.9886]
["bitfinex","SOLUSD",1725315533262,0.12549,134.71,134.67,25.9886]
["bitfinex","SOLUSD",1725315533463,0.25098,134.71,134.67,25.9886]
["bitfinex","SOLUSD",1725315535176,14.84902265,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1725315537176,0.12549,134.71,134.68,7.4245]
["bitfinex","SOLUSD",1725315537377,6.65508,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725315538381,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725315543695,6.65508,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1725315543904,6.4041,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1725315544204,6.4041,134.71,134.68,18.5622]
["bitfinex","SOLUSD",1725315544877,6.4041,134.71,134.68,27.47188045]
["bitfinex","SOLUSD",1725315545892,6.4041,134.71,134.68,25.9871]
["bitfinex","SOLUSD",1725315550298,13.8274,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725315552700,7.425,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725315552890,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725315560832,7.67498,134.7,134.64,18.5669]
["bitfinex","SOLUSD",1725315561002,0.12549,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1725315561704,7.54939,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1725315564220,12.01555853,134.7,134.64,18.5669]
["bitfinex","SOLUSD",1725315564537,7.55009,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1725315565522,7.54949,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725315569730,7.54949,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725315570135,7.54949,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725315577444,21.4737,134.71,134.67,1.48497801]
["bitfinex","SOLUSD",1725315577614,6.4041,134.71,134.67,1.48497801]
["bitfinex","SOLUSD",1725315578543,6.4041,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1725315583031,6.5472,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1725315583243,6.5472,134.74,134.72,1.48432563]
["bitfinex","SOLUSD",1725315583450,6.5472,134.74,134.69,11.89006853]
["bitfinex","SOLUSD",1725315583451,6.5472,134.74,134.7,1.48434829]
["bitfinex","SOLUSD",1725315584050,25.85906853,134.74,134.7,18.5593]
["bitfinex","SOLUSD",1725315584339,0.25098,134.73,134.7,18.5593]
["bitfinex","SOLUSD",1725315584747,7.67328,134.73,134.69,7.424]
["bitfinex","SOLUSD",1725315584924,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725315585124,19.31286853,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725315585627,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725315587234,19.56344853,134.73,134.68,8.90962395]
["bitfinex","SOLUSD",1725315587449,0.25098,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1725315587629,6.5472,134.74,134.7,1.48462795]
["bitfinex","SOLUSD",1725315588525,6.5472,134.74,134.71,7.4229]
["bitfinex","SOLUSD",1725315596950,13.9689,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725315597470,0.25098,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1725315599857,7.67338,134.73,134.69,25.985]
["bitfinex","SOLUSD",1725315601157,7.4229,134.72,134.69,18.5606]
["bitfinex","SOLUSD",1725315601346,19.31366853,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1725315603461,19.31366853,134.71,134.66,25.9904]
["bitfinex","SOLUSD",1725315603462,0.12549,134.7,134.66,25.9904]
["bitfinex","SOLUSD",1725315604860,0.25098,134.7,134.66,25.9904]
["bitfinex","SOLUSD",1725315605766,0.12549,134.68,134.63,18.5688]
["bitfinex","SOLUSD",1725315605962,0.25098,134.68,134.63,18.5688]
["bitfinex","SOLUSD",1725315606663,6.3087,134.69,134.64,1.48519721]
["bitfinex","SOLUSD",1725315606857,6.3087,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1725315607043,6.3087,134.69,134.66,8.91113398]
["bitfinex","SOLUSD",1725315608966,6.3087,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1725315614484,19.31356853,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725315614672,6.5627,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1725315614979,6.5627,134.72,134.67,18.5634]
["bitfinex","SOLUSD",1725315614980,6.5627,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1725315615284,7.4217,134.74,134.7,25.983]
["bitfinex","SOLUSD",1725315615586,7.4217,134.74,134.7,18.5593]
["bitfinex","SOLUSD",1725315616482,0.12549,134.73,134.7,18.5593]
["bitfinex","SOLUSD",1725315620800,0.12549,134.73,134.7,25.9831]
["bitfinex","SOLUSD",1725315622067,7.4217,134.74,134.7,25.9831]
["bitfinex","SOLUSD",1725315622481,7.4217,134.74,134.71,1.48450503]
["bitfinex","SOLUSD",1725315623798,0.12549,134.73,134.7,18.5593]
["bitfinex","SOLUSD",1725315625759,7.54789,134.73,134.7,18.5593]
["bitfinex","SOLUSD",1725315626087,7.4224,134.73,134.7,18.5593]
["bitfinex","SOLUSD",1725315628394,34.80284263,134.75,134.67,25.9882]
["bitfinex","SOLUSD",1725315628395,19.43534263,134.71,134.67,25.9882]
["bitfinex","SOLUSD",1725315628689,7.54989,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1725315628872,13.86879,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1725315633993,13.86879,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1725315638695,6.44439,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725315639081,6.44439,134.7,134.66,25.9909]
["bitfinex","SOLUSD",1725315639901,63.77311052,134.75,134.68,18.5621]
["bitfinex","SOLUSD",1725315639902,6.6052,134.73,134.68,18.5621]
["bitfinex","SOLUSD",1725315640978,6.6052,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1725315641680,23.6498,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1725315641881,7.4213,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1725315643604,6.0205,134.77,134.74,7.4212]
["bitfinex","SOLUSD",1725315644009,7.4184,134.8,134.75,8.9049096]
["bitfinex","SOLUSD",1725315644913,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725315645111,7.4189,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725315648585,7.66948,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725315651009,7.4189,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725315653686,51.90930121,134.84,134.75,7.4209]
["bitfinex","SOLUSD",1725315653687,6.5303,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315653894,6.5303,134.85,134.79,1.48362511]
["bitfinex","SOLUSD",1725315653895,18.41774543,134.85,134.79,1.48362511]
["bitfinex","SOLUSD",1725315654302,18.41774543,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315654985,6.5303,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725315655191,11.88744543,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725315655394,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725315655686,7.4173,134.82,134.78,8.90306255]
["bitfinex","SOLUSD",1725315657010,7.4189,134.8,134.74,18.5539]
["bitfinex","SOLUSD",1725315658407,7.4191,134.79,134.74,18.5539]
["bitfinex","SOLUSD",1725315658592,7.4191,134.79,134.75,1.48401129]
["bitfinex","SOLUSD",1725315658917,6.5303,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725315659086,7.4156,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1725315659293,21.5772,134.89,134.82,8.90042372]
["bitfinex","SOLUSD",1725315659294,7.4146,134.87,134.82,8.90042372]
["bitfinex","SOLUSD",1725315659498,7.4146,134.87,134.83,1.48313685]
["bitfinex","SOLUSD",1725315660094,19.30204543,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725315660300,11.88744543,134.87,134.81,18.5441]
["bitfinex","SOLUSD",1725315660511,7.416,134.85,134.81,18.5441]
["bitfinex","SOLUSD",1725315661007,0.12549,134.84,134.81,18.5441]
["bitfinex","SOLUSD",1725315662311,0.12549,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725315662312,7.66728,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725315663612,0.25098,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725315663813,0.12549,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725315665314,21.5772,134.89,134.82,1.48340747]
["bitfinex","SOLUSD",1725315665611,33.46464543,134.89,134.82,1.48340747]
["bitfinex","SOLUSD",1725315665802,33.46464543,134.89,134.79,11.88744543]
["bitfinex","SOLUSD",1725315666306,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725315666619,21.5772,134.89,134.82,18.5426]
["bitfinex","SOLUSD",1725315666806,6.4197,134.89,134.83,11.88744543]
["bitfinex","SOLUSD",1725315667202,6.4197,134.89,134.81,27.95904543]
["bitfinex","SOLUSD",1725315668320,13.8335,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725315668499,13.8335,134.89,134.85,1.48287572]
["bitfinex","SOLUSD",1725315668816,6.4197,134.89,134.85,1.48287572]
["bitfinex","SOLUSD",1725315669123,6.4197,134.89,134.85,8.89837572]
["bitfinex","SOLUSD",1725315669900,6.4197,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725315670313,7.415,134.86,134.82,1.48288194]
["bitfinex","SOLUSD",1725315670620,7.4154,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1725315670929,0.12549,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725315671924,7.4157,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725315672819,7.4162,134.84,134.8,25.9636]
["bitfinex","SOLUSD",1725315673398,12.01293543,134.86,134.8,18.5454]
["bitfinex","SOLUSD",1725315673631,7.4156,134.85,134.81,8.90116689]
["bitfinex","SOLUSD",1725315674417,7.4156,134.85,134.81,1.48336689]
["bitfinex","SOLUSD",1725315676612,7.4156,134.85,134.81,8.90116689]
["bitfinex","SOLUSD",1725315678525,7.4156,134.85,134.81,1.48336689]
["bitfinex","SOLUSD",1725315683825,0.12549,134.86,134.77,34.6207]
["bitfinex","SOLUSD",1725315683826,29.78848519,134.84,134.77,34.6207]
["bitfinex","SOLUSD",1725315684027,0.12549,134.83,134.77,34.6207]
["bitfinex","SOLUSD",1725315684218,7.54259,134.83,134.78,7.419]
["bitfinex","SOLUSD",1725315684626,7.54259,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725315684821,6.4038,134.9,134.78,6.0663]
["bitfinex","SOLUSD",1725315685032,6.4038,134.9,134.83,18.5411]
["bitfinex","SOLUSD",1725315685337,7.4135,134.89,134.84,8.89868777]
["bitfinex","SOLUSD",1725315685548,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725315686921,0.12549,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725315687121,0.25098,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725315687943,7.53959,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725315688321,0.12549,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725315688845,0.25098,134.87,134.83,25.9576]
["bitfinex","SOLUSD",1725315689522,0.25098,134.87,134.84,8.89921826]
["bitfinex","SOLUSD",1725315689728,0.12549,134.87,134.84,8.89921826]
["bitfinex","SOLUSD",1725315690227,13.8168,134.9,134.85,18.5382]
["bitfinex","SOLUSD",1725315690833,0.12549,134.89,134.85,18.5382]
["bitfinex","SOLUSD",1725315691337,0.12549,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1725315693540,13.8168,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1725315694549,7.413,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1725315694836,0.12549,134.9,134.86,8.89745668]
["bitfinex","SOLUSD",1725315695052,0.25098,134.9,134.86,8.89745668]
["bitfinex","SOLUSD",1725315695234,7.66398,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1725315700951,7.4135,134.89,134.85,25.9537]
["bitfinex","SOLUSD",1725315701124,7.66428,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725315701645,19.52066707,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725315702726,7.4135,134.89,134.85,25.9537]
["bitfinex","SOLUSD",1725315703158,7.4157,134.85,134.82,15.2831]
["bitfinex","SOLUSD",1725315703457,0.12549,134.87,134.82,15.2831]
["bitfinex","SOLUSD",1725315703622,0.12549,134.87,134.83,8.89977512]
["bitfinex","SOLUSD",1725315703823,0.12549,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725315704131,7.53999,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725315708350,7.53999,134.87,134.82,22.7002]
["bitfinex","SOLUSD",1725315711155,7.4151,134.86,134.82,22.7002]
["bitfinex","SOLUSD",1725315713944,0.12549,134.85,134.82,15.2831]
["bitfinex","SOLUSD",1725315714152,0.25098,134.85,134.82,15.2831]
["bitfinex","SOLUSD",1725315714354,7.66668,134.85,134.82,15.2831]
["bitfinex","SOLUSD",1725315714556,7.66668,134.85,134.81,25.9615]
["bitfinex","SOLUSD",1725315721668,7.417,134.83,134.8,1.48342376]
["bitfinex","SOLUSD",1725315721838,7.4163,134.84,134.8,8.90152376]
["bitfinex","SOLUSD",1725315722261,7.66668,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725315725964,6.0004,134.88,134.82,8.90021217]
["bitfinex","SOLUSD",1725315726166,7.54019,134.87,134.83,1.48312957]
["bitfinex","SOLUSD",1725315726354,6.0004,134.88,134.83,1.48312957]
["bitfinex","SOLUSD",1725315726355,13.4145,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1725315727565,7.4135,134.89,134.84,18.54]
["bitfinex","SOLUSD",1725315727953,7.4135,134.89,134.85,1.48289205]
["bitfinex","SOLUSD",1725315729362,7.4135,134.89,134.85,8.89839205]
["bitfinex","SOLUSD",1725315729551,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725315730765,7.4135,134.89,134.85,8.89840085]
["bitfinex","SOLUSD",1725315732149,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725315733050,7.53949,134.88,134.84,25.9561]
["bitfinex","SOLUSD",1725315734969,0.12549,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725315735278,13.9168,134.91,134.87,8.89732424]
["bitfinex","SOLUSD",1725315735567,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725315735741,7.4125,134.91,134.87,8.89710766]
["bitfinex","SOLUSD",1725315736077,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725315736242,7.4125,134.91,134.87,8.89711275]
["bitfinex","SOLUSD",1725315736443,0.8741882,134.93,134.87,1.48271275]
["bitfinex","SOLUSD",1725315736660,0.8741882,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1725315737170,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725315740779,0.8741882,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725315741164,0.8741882,134.93,134.91,8.89445238]
["bitfinex","SOLUSD",1725315741477,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725315749386,0.8741882,134.93,134.92,20.74997642]
["bitfinex","SOLUSD",1725315749770,0.8741882,134.93,134.92,19.26808707]
["bitfinex","SOLUSD",1725315749962,0.8741882,134.93,134.92,20.74982323]
["bitfinex","SOLUSD",1725315751085,0.8741882,134.93,134.92,19.26808707]
["bitfinex","SOLUSD",1725315751585,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725315754888,0.8741882,134.93,134.92,8.89375096]
["bitfinex","SOLUSD",1725315755081,0.8741882,134.93,134.92,20.75013803]
["bitfinex","SOLUSD",1725315755385,0.8741882,134.93,134.92,19.26808707]
["bitfinex","SOLUSD",1725315758791,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725315769019,0.8741882,134.93,134.92,20.74989548]
["bitfinex","SOLUSD",1725315772802,0.8741882,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725315796923,0.8741882,134.93,134.92,9.14467294]
["bitfinex","SOLUSD",1725315797150,0.8741882,134.93,134.92,86.12655001]
["bitfinex","SOLUSD",1725315797324,21.6269,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725315797729,6.0297,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1725315798162,6.0297,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725315798840,0.12549,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1725315799365,0.25098,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1725315800860,6.0297,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1725315801166,22.7997,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725315801377,6.4649,135.05,135.02,1.48119872]
["bitfinex","SOLUSD",1725315801542,0.8741882,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725315801946,0.8741882,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725315802141,0.8741882,135.06,135.05,27.39673201]
["bitfinex","SOLUSD",1725315802644,0.8741882,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725315806063,0.8741882,135.06,135.05,27.39669441]
["bitfinex","SOLUSD",1725315806860,0.8741882,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725315809279,0.8741882,135.06,135.05,18.5116]
["bitfinex","SOLUSD",1725315809771,0.8741882,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725315815259,0.8741882,135.06,135.05,27.39676371]
["bitfinex","SOLUSD",1725315815661,0.8741882,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725315821880,0.8741882,135.06,135.04,7.405]
["bitfinex","SOLUSD",1725315822081,0.8741882,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725315823386,0.8741882,135.06,134.98,37.0423]
["bitfinex","SOLUSD",1725315823387,7.4118,134.92,134.82,3.15776469]
["bitfinex","SOLUSD",1725315823684,21.1436,134.97,134.79,9.50146494]
["bitfinex","SOLUSD",1725315823685,0.12549,134.93,134.79,9.50146494]
["bitfinex","SOLUSD",1725315823864,11.85638707,134.9,134.81,11.85638707]
["bitfinex","SOLUSD",1725315824070,0.12549,134.91,134.81,11.85638707]
["bitfinex","SOLUSD",1725315824267,7.4107,134.94,134.85,11.85638707]
["bitfinex","SOLUSD",1725315824682,7.4107,134.94,134.85,184.85638707]
["bitfinex","SOLUSD",1725315824878,7.4117,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1725315826304,7.4121,134.92,134.86,25.9514]
["bitfinex","SOLUSD",1725315826584,0.12549,134.93,134.86,18.5364]
["bitfinex","SOLUSD",1725315826775,7.4118,134.92,134.86,25.9509]
["bitfinex","SOLUSD",1725315826969,0.12549,134.93,134.86,18.5364]
["bitfinex","SOLUSD",1725315827381,0.25098,134.94,134.86,18.5364]
["bitfinex","SOLUSD",1725315828271,7.4112,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1725315829084,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725315830171,29.62804958,134.95,134.89,20.01585437]
["bitfinex","SOLUSD",1725315830482,7.4101,134.96,134.9,1.48215947]
["bitfinex","SOLUSD",1725315830677,7.4101,134.96,134.9,8.89495947]
["bitfinex","SOLUSD",1725315831473,29.75353958,134.97,134.9,8.89495947]
["bitfinex","SOLUSD",1725315831474,7.4103,134.95,134.9,8.89495947]
["bitfinex","SOLUSD",1725315831694,7.4096,134.96,134.9,8.89495947]
["bitfinex","SOLUSD",1725315831876,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725315832198,7.4096,134.96,134.92,1.48205896]
["bitfinex","SOLUSD",1725315833179,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725315839675,29.62804958,135.0,134.92,1.48205389]
["bitfinex","SOLUSD",1725315839878,7.4086,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725315840282,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725315840581,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725315841591,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725315842481,37.03664958,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725315845682,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725315850289,7.4067,135.02,134.95,18.5247]
["bitfinex","SOLUSD",1725315850489,7.4069,135.01,134.95,18.5247]
["bitfinex","SOLUSD",1725315850724,11.84350467,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725315852909,19.25090467,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725315857427,19.25090467,135.0,134.95,18.5247]
["bitfinex","SOLUSD",1725315857428,8.16914138,135.06,135.0,7.4069]
["bitfinex","SOLUSD",1725315857715,0.8741882,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725315858014,0.8741882,135.06,135.04,1.48071281]
["bitfinex","SOLUSD",1725315858229,0.8741882,135.06,135.0,1.48076466]
["bitfinex","SOLUSD",1725315858426,0.8741882,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1725315862935,0.8741882,135.06,135.05,1.48091933]
["bitfinex","SOLUSD",1725315863114,0.8741882,135.06,135.05,8.88551933]
["bitfinex","SOLUSD",1725315863428,0.8741882,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725315866137,0.8741882,135.06,135.05,8.88536569]
["bitfinex","SOLUSD",1725315866932,0.8741882,135.06,135.04,25.9176]
["bitfinex","SOLUSD",1725315868204,0.8741882,135.06,135.04,18.5126]
["bitfinex","SOLUSD",1725315868622,0.8741882,135.06,135.04,25.9177]
["bitfinex","SOLUSD",1725315873407,0.8741882,135.06,134.98,6.6011]
["bitfinex","SOLUSD",1725315873408,11.84350467,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725315876037,11.84350467,135.05,135.01,25.9228]
["bitfinex","SOLUSD",1725315876326,19.24850467,135.05,135.01,25.9228]
["bitfinex","SOLUSD",1725315877213,11.84350467,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725315878820,7.4059,135.03,134.99,1.48112033]
["bitfinex","SOLUSD",1725315879032,11.84350467,135.03,134.97,33.9963]
["bitfinex","SOLUSD",1725315879351,11.84350467,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1725315879518,11.84350467,135.03,135.0,8.88824867]
["bitfinex","SOLUSD",1725315880432,11.84350467,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1725315880835,11.84350467,135.03,135.0,8.88836028]
["bitfinex","SOLUSD",1725315883713,11.84350467,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1725315884042,19.24920467,135.03,134.99,25.9269]
["bitfinex","SOLUSD",1725315884944,0.12549,135.0,134.93,22.8424]
["bitfinex","SOLUSD",1725315885118,19.25200467,134.98,134.93,33.9589]
["bitfinex","SOLUSD",1725315885324,11.84350467,134.96,134.93,41.37]
["bitfinex","SOLUSD",1725315885540,0.12549,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725315885835,11.84350467,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725315886743,11.84350467,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725315886917,11.84350467,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1725315887121,11.84350467,134.96,134.93,18.5273]
["bitfinex","SOLUSD",1725315888543,11.84350467,134.96,134.94,7.4103]
["bitfinex","SOLUSD",1725315893940,21.7111,135.03,134.97,18.5222]
["bitfinex","SOLUSD",1725315896337,11.84350467,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725315897540,19.24980467,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725315900250,11.84350467,135.0,134.97,25.9312]
["bitfinex","SOLUSD",1725315900450,11.84350467,135.0,134.97,18.5222]
["bitfinex","SOLUSD",1725315901164,7.4079,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725315902749,0.25098,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1725315902942,19.25090467,135.0,134.97,18.5221]
["bitfinex","SOLUSD",1725315903147,45.25098,135.02,134.97,18.5221]
["bitfinex","SOLUSD",1725315903356,11.84350467,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1725315903548,11.84350467,135.01,134.97,25.931]
["bitfinex","SOLUSD",1725315905736,23.1151,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1725315905959,12.71769287,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725315906242,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725315906443,20.12189287,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725315907467,0.12549,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725315908039,7.53009,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725315908863,11.96899467,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725315909844,0.8741882,135.06,135.01,18.5166]
["bitfinex","SOLUSD",1725315910351,0.8741882,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725315910550,0.8741882,135.06,135.01,18.5166]
["bitfinex","SOLUSD",1725315910774,12.71769287,135.06,135.01,18.5166]
["bitfinex","SOLUSD",1725315911183,12.71769287,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1725315911567,20.12189287,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1725315911867,11.84350467,135.04,135.01,18.5166]
["bitfinex","SOLUSD",1725315912759,0.25098,135.03,134.98,25.9295]
["bitfinex","SOLUSD",1725315912960,11.84350467,135.02,134.98,25.9295]
["bitfinex","SOLUSD",1725315913582,19.25000467,135.02,134.98,25.9295]
["bitfinex","SOLUSD",1725315914086,7.4069,135.01,134.98,18.5211]
["bitfinex","SOLUSD",1725315914282,19.24980467,135.02,134.98,18.5211]
["bitfinex","SOLUSD",1725315915178,19.24980467,135.02,134.98,25.9294]
["bitfinex","SOLUSD",1725315915694,19.24980467,135.02,134.98,18.5211]
["bitfinex","SOLUSD",1725315918992,7.4068,135.01,134.96,23.1068]
["bitfinex","SOLUSD",1725315919295,19.25110467,135.0,134.95,18.5244]
["bitfinex","SOLUSD",1725315919785,11.84350467,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725315920760,11.84350467,135.0,134.95,18.5244]
["bitfinex","SOLUSD",1725315920761,35.06810467,134.98,134.95,18.5244]
["bitfinex","SOLUSD",1725315921378,42.47700467,134.98,134.92,257.6]
["bitfinex","SOLUSD",1725315921590,35.06810467,134.98,134.88,28.47620467]
["bitfinex","SOLUSD",1725315921894,35.06810467,134.98,134.89,20.0]
["bitfinex","SOLUSD",1725315922276,35.06810467,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725315922773,35.06810467,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1725315922987,0.12549,134.97,134.95,7.4096]
["bitfinex","SOLUSD",1725315924001,0.12549,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725315926197,21.9052,135.02,134.95,1.4820132]
["bitfinex","SOLUSD",1725315926368,21.9052,135.02,134.92,11.84350467]
["bitfinex","SOLUSD",1725315926369,21.9052,135.05,134.96,1.48176844]
["bitfinex","SOLUSD",1725315926571,41.15370467,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1725315926797,7.4052,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1725315928074,0.12549,135.03,135.0,7.4071]
["bitfinex","SOLUSD",1725315928272,29.3099,135.05,135.0,8.88845428]
["bitfinex","SOLUSD",1725315928469,21.9052,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725315930299,29.3099,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725315933784,29.3099,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725315933986,7.65638,135.04,134.99,25.927]
["bitfinex","SOLUSD",1725315937286,7.53089,135.04,135.0,7.407]
["bitfinex","SOLUSD",1725315937509,29.31,135.05,135.0,7.407]
["bitfinex","SOLUSD",1725315938484,30.7060021,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725315938485,37.8592221,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725315938702,0.8741882,135.06,135.02,1.48107485]
["bitfinex","SOLUSD",1725315938907,0.8741882,135.06,135.03,7.4053]
["bitfinex","SOLUSD",1725315941289,8.2784882,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725315941695,8.2784882,135.06,135.01,25.9232]
["bitfinex","SOLUSD",1725315941891,7.4053,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725315944099,36.9855339,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725315947924,11.83318164,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725315951834,0.25098,135.03,135.0,25.9253]
["bitfinex","SOLUSD",1725315954318,19.23948164,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725315957440,19.23948164,135.02,134.97,25.9306]
["bitfinex","SOLUSD",1725315957927,7.53229,135.01,134.97,25.9306]
["bitfinex","SOLUSD",1725315958938,11.83318164,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725315959336,7.4058,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725315959736,0.8741882,135.06,134.99,18.519]
["bitfinex","SOLUSD",1725315959918,0.12549,135.03,134.99,25.9267]
["bitfinex","SOLUSD",1725315960123,0.25098,135.03,134.99,25.9267]
["bitfinex","SOLUSD",1725315960646,11.83318164,135.02,134.99,25.9267]
["bitfinex","SOLUSD",1725315961131,0.12549,135.01,134.99,18.519]
["bitfinex","SOLUSD",1725315961450,0.12549,135.01,134.95,15.9841]
["bitfinex","SOLUSD",1725315961451,0.25098,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725315961942,7.65788,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725315964046,11.83318164,135.0,134.97,7.409]
["bitfinex","SOLUSD",1725315967244,12.08416164,135.01,134.98,18.5206]
["bitfinex","SOLUSD",1725315967446,19.49106164,135.01,134.98,18.5206]
["bitfinex","SOLUSD",1725315967745,7.4075,135.0,134.95,34.5094]
["bitfinex","SOLUSD",1725315968053,7.4075,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1725315968228,19.49116164,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1725315968548,19.49116164,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725315971553,7.65798,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725315971847,7.15798,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725315972034,11.83318164,135.01,134.98,25.9291]
["bitfinex","SOLUSD",1725315972238,11.83318164,135.01,134.98,18.5212]
["bitfinex","SOLUSD",1725315973254,19.24008164,135.01,134.98,18.5212]
["bitfinex","SOLUSD",1725315974751,19.24008164,135.01,134.95,15.9841]
["bitfinex","SOLUSD",1725315974752,7.4074,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725315975141,19.24018164,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725315975857,0.25098,135.02,134.95,18.5245]
["bitfinex","SOLUSD",1725315975858,0.12549,134.98,134.95,18.5245]
["bitfinex","SOLUSD",1725315976159,19.36557164,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725315978060,47.03990888,135.06,134.97,18.5224]
["bitfinex","SOLUSD",1725315978245,47.03990888,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1725315978246,11.83318164,135.04,135.0,7.4068]
["bitfinex","SOLUSD",1725315978632,11.83318164,135.04,135.0,8.88805873]
["bitfinex","SOLUSD",1725315978833,7.4047,135.05,135.0,8.88805873]
["bitfinex","SOLUSD",1725315979340,7.4047,135.05,135.0,7.4068]
["bitfinex","SOLUSD",1725315985462,11.83318164,135.04,135.0,7.4068]
["bitfinex","SOLUSD",1725315985866,11.83318164,135.04,134.99,25.9269]
["bitfinex","SOLUSD",1725315985867,19.23868164,135.04,134.99,25.9269]
["bitfinex","SOLUSD",1725315986972,19.23868164,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725315989581,7.4046,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725315994867,19.36397164,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725315996478,19.23948164,135.02,134.98,7.4079]
["bitfinex","SOLUSD",1725315996661,11.83318164,135.0,134.92,16.5309]
["bitfinex","SOLUSD",1725315996977,11.83318164,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725316000573,11.83318164,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725316000977,19.24318164,134.96,134.9,18.5316]
["bitfinex","SOLUSD",1725316001193,11.83318164,134.96,134.9,18.5316]
["bitfinex","SOLUSD",1725316002297,11.83318164,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725316003171,0.12549,134.99,134.92,18.5286]
["bitfinex","SOLUSD",1725316003172,7.53379,134.99,134.92,18.5286]
["bitfinex","SOLUSD",1725316003371,7.53379,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1725316003372,7.4085,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1725316007274,7.4081,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1725316007483,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725316010597,11.83318164,135.0,134.94,25.9368]
["bitfinex","SOLUSD",1725316011071,7.4081,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725316011489,7.4081,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1725316011799,0.12549,134.98,134.94,25.9367]
["bitfinex","SOLUSD",1725316012173,19.36717164,134.98,134.94,25.9367]
["bitfinex","SOLUSD",1725316015694,19.36717164,134.98,134.94,18.5262]
["bitfinex","SOLUSD",1725316016109,7.4091,134.97,134.94,18.5262]
["bitfinex","SOLUSD",1725316018504,22.9419,135.01,134.96,18.5229]
["bitfinex","SOLUSD",1725316018805,7.4064,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1725316020587,19.23898164,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1725316021283,41.30568164,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725316022377,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725316022579,19.36447164,135.03,134.98,25.9289]
["bitfinex","SOLUSD",1725316023496,19.36447164,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725316035517,0.12549,135.02,134.98,18.5206]
["bitfinex","SOLUSD",1725316036311,7.53189,135.02,134.98,25.9289]
["bitfinex","SOLUSD",1725316043902,0.12549,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1725316044414,7.53099,135.04,134.98,18.5206]
["bitfinex","SOLUSD",1725316044617,7.4055,135.04,134.98,18.5206]
["bitfinex","SOLUSD",1725316045298,7.4055,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725316046606,29.59799,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725316046801,7.53019,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725316049421,7.4053,135.04,135.0,25.9254]
["bitfinex","SOLUSD",1725316049596,7.53079,135.04,135.0,25.9254]
["bitfinex","SOLUSD",1725316053321,19.23798164,135.05,135.0,25.9254]
["bitfinex","SOLUSD",1725316053507,8.4040782,135.06,135.01,1.48117236]
["bitfinex","SOLUSD",1725316053912,8.2785882,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725316054524,7.4046,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725316056310,7.4046,135.05,135.0,25.9254]
["bitfinex","SOLUSD",1725316056826,12.95834984,135.06,134.97,25.9304]
["bitfinex","SOLUSD",1725316056827,19.23968164,135.02,134.97,25.9304]
["bitfinex","SOLUSD",1725316057001,11.83318164,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725316057333,19.23968164,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725316057629,19.23968164,135.02,134.97,25.9306]
["bitfinex","SOLUSD",1725316058009,0.12549,135.01,134.97,25.9306]
["bitfinex","SOLUSD",1725316058207,0.25098,135.01,134.97,25.9306]
["bitfinex","SOLUSD",1725316060725,0.25098,135.01,134.96,1.48168503]
["bitfinex","SOLUSD",1725316060920,11.83318164,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725316061124,7.4083,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725316061802,19.24078164,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725316065618,11.83318164,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725316065815,7.65918,134.99,134.94,25.936]
["bitfinex","SOLUSD",1725316066615,11.83318164,134.98,134.94,18.5258]
["bitfinex","SOLUSD",1725316066813,11.83318164,134.96,134.87,22.6217]
["bitfinex","SOLUSD",1725316067041,0.12549,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1725316067332,22.0428,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725316067509,22.0428,134.98,134.9,11.83318164]
["bitfinex","SOLUSD",1725316067710,22.0428,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725316068445,19.24118164,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725316072031,7.4097,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1725316072214,7.4097,134.96,134.89,34.4813]
["bitfinex","SOLUSD",1725316072612,7.53559,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725316072830,19.36877164,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725316075542,0.12549,134.94,134.89,41.8946]
["bitfinex","SOLUSD",1725316075840,7.53619,134.94,134.89,41.8946]
["bitfinex","SOLUSD",1725316076040,7.53619,134.94,134.86,18.5368]
["bitfinex","SOLUSD",1725316076041,11.83318164,134.91,134.86,18.5368]
["bitfinex","SOLUSD",1725316076243,19.24588164,134.91,134.86,18.5368]
["bitfinex","SOLUSD",1725316076426,0.12549,134.9,134.86,18.5368]
["bitfinex","SOLUSD",1725316076740,0.12549,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725316076741,7.66388,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725316076938,11.83318164,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725316079133,11.83318164,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725316080322,11.83318164,134.89,134.83,33.9603]
["bitfinex","SOLUSD",1725316081025,19.24668164,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1725316082819,0.12549,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1725316083022,0.12549,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725316083023,11.83318164,134.87,134.83,25.9577]
["bitfinex","SOLUSD",1725316085039,14.21708,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725316085248,26.05026164,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725316087433,7.4146,134.87,134.83,18.5411]
["bitfinex","SOLUSD",1725316088925,14.21728,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725316089142,26.05046164,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725316094566,18.63636164,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1725316094878,18.51087164,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1725316098862,11.95867164,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1725316102654,19.24628164,134.9,134.85,8.898342]
["bitfinex","SOLUSD",1725316102852,0.12549,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1725316104268,11.83318164,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725316106971,13.458,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725316107174,25.29118164,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725316109453,7.66288,134.92,134.87,20.01862379]
["bitfinex","SOLUSD",1725316109780,19.24458164,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725316110469,7.4114,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725316114953,19.37067164,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1725316119775,11.95867164,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1725316119956,7.4114,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725316122274,0.12549,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725316122467,23.59735318,134.96,134.88,1.4825174]
["bitfinex","SOLUSD",1725316122666,35.43053482,134.96,134.91,18.5304]
["bitfinex","SOLUSD",1725316122858,31.00705318,134.96,134.91,18.5304]
["bitfinex","SOLUSD",1725316123063,14.70465318,134.96,134.91,18.5304]
["bitfinex","SOLUSD",1725316123879,7.4097,134.96,134.91,18.5304]
["bitfinex","SOLUSD",1725316124259,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725316125482,0.12549,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725316125662,0.25098,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725316126358,25.73128164,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1725316126359,6.489,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1725316126559,6.489,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725316126560,6.489,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1725316126761,12.08416164,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1725316128180,19.49376164,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1725316129983,12.08416164,134.96,134.89,15.4481]
["bitfinex","SOLUSD",1725316130163,7.4108,134.94,134.9,25.9447]
["bitfinex","SOLUSD",1725316130486,7.4102,134.95,134.9,25.9447]
["bitfinex","SOLUSD",1725316130862,0.12549,134.94,134.9,25.9447]
["bitfinex","SOLUSD",1725316131590,7.4102,134.95,134.9,18.532]
["bitfinex","SOLUSD",1725316131785,7.4102,134.95,134.91,7.412]
["bitfinex","SOLUSD",1725316138294,7.66068,134.96,134.91,7.412]
["bitfinex","SOLUSD",1725316143896,7.66068,134.96,134.9,18.532]
["bitfinex","SOLUSD",1725316143897,11.83318164,134.95,134.9,18.532]
["bitfinex","SOLUSD",1725316144395,7.4107,134.94,134.9,25.9444]
["bitfinex","SOLUSD",1725316144796,19.24348164,134.95,134.9,25.9444]
["bitfinex","SOLUSD",1725316145485,7.53619,134.94,134.9,25.9444]
["bitfinex","SOLUSD",1725316146884,7.4112,134.93,134.9,18.532]
["bitfinex","SOLUSD",1725316148591,0.12549,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725316148793,0.25098,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725316148995,0.25098,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725316149498,7.66088,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1725316149682,7.4102,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725316156795,7.66058,134.96,134.92,8.8939361]
["bitfinex","SOLUSD",1725316157796,7.53509,134.96,134.92,25.9404]
["bitfinex","SOLUSD",1725316158680,0.12549,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725316158903,57.08416164,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725316160172,7.29495318,135.0,134.94,18.5264]
["bitfinex","SOLUSD",1725316160379,7.4074,135.0,134.95,1.48192924]
["bitfinex","SOLUSD",1725316160803,7.4074,135.0,134.95,8.89192924]
["bitfinex","SOLUSD",1725316161395,7.4069,135.01,134.96,8.8908915]
["bitfinex","SOLUSD",1725316163404,7.4069,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725316163604,7.53189,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1725316163901,0.25098,135.01,134.96,20.005023]
["bitfinex","SOLUSD",1725316164089,0.25098,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725316164288,0.12549,134.98,134.94,7.4101]
["bitfinex","SOLUSD",1725316164998,7.53399,134.98,134.93,24.6265]
["bitfinex","SOLUSD",1725316165196,7.53399,134.98,134.93,25.9385]
["bitfinex","SOLUSD",1725316165403,0.12549,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725316166394,0.12549,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725316166593,19.49206164,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725316166909,19.36657164,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725316167491,19.24108164,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725316171311,11.83318164,134.99,134.93,18.5274]
["bitfinex","SOLUSD",1725316171691,19.24128164,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725316173820,0.12549,135.02,134.97,25.931]
["bitfinex","SOLUSD",1725316175001,7.4076,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1725316175205,7.4076,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1725316175797,7.53179,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1725316176018,19.36497164,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1725316177017,11.83318164,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1725316178320,19.23988164,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1725316179411,7.4068,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1725316180213,0.12549,135.03,134.96,18.5231]
["bitfinex","SOLUSD",1725316180417,77.08416164,135.04,134.98,7.408]
["bitfinex","SOLUSD",1725316180712,7.4063,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725316181421,7.4063,135.02,134.96,18.5231]
["bitfinex","SOLUSD",1725316182219,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725316182434,19.23838164,135.04,134.98,18.5204]
["bitfinex","SOLUSD",1725316182604,19.23838164,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725316185208,11.83318164,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725316185411,7.4065,135.02,134.98,18.5204]
["bitfinex","SOLUSD",1725316185817,7.4059,135.03,134.98,25.9285]
["bitfinex","SOLUSD",1725316186124,7.4059,135.03,134.99,8.88923234]
["bitfinex","SOLUSD",1725316186924,0.12549,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1725316187126,7.4048,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1725316188203,7.4048,135.05,135.0,27.40633234]
["bitfinex","SOLUSD",1725316188427,7.4048,135.05,135.01,1.48115568]
["bitfinex","SOLUSD",1725316190931,7.4052,135.04,135.01,1.48115568]
["bitfinex","SOLUSD",1725316191318,7.4052,135.04,135.0,25.925]
["bitfinex","SOLUSD",1725316193632,7.4052,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1725316195035,7.4065,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1725316195834,19.23908164,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1725316199944,7.4063,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1725316200146,7.4063,135.02,134.97,33.6279]
["bitfinex","SOLUSD",1725316200454,7.4063,135.02,134.94,40.0828]
["bitfinex","SOLUSD",1725316200455,11.83318164,135.01,134.94,40.0828]
["bitfinex","SOLUSD",1725316201447,11.83318164,134.99,134.94,34.0511]
["bitfinex","SOLUSD",1725316201749,7.4085,134.98,134.94,18.5258]
["bitfinex","SOLUSD",1725316205025,19.24118164,134.99,134.94,25.9361]
["bitfinex","SOLUSD",1725316205339,19.24118164,134.99,134.94,18.5258]
["bitfinex","SOLUSD",1725316206122,11.83318164,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725316207619,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725316208225,7.4091,134.97,134.94,18.5258]
["bitfinex","SOLUSD",1725316208445,7.4123,134.91,134.85,21.7857]
["bitfinex","SOLUSD",1725316208618,0.12549,134.93,134.85,21.7857]
["bitfinex","SOLUSD",1725316208825,7.4095,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1725316209025,0.12549,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725316209226,0.12549,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725316209547,19.24178164,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1725316210431,0.12549,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725316210644,6.3211,135.01,134.93,1.48183189]
["bitfinex","SOLUSD",1725316210827,19.23898164,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1725316211032,19.23898164,135.03,134.97,1.48148651]
["bitfinex","SOLUSD",1725316211230,7.4064,135.02,134.94,19.24338164]
["bitfinex","SOLUSD",1725316211457,7.407,135.01,134.94,19.24338164]
["bitfinex","SOLUSD",1725316214638,7.407,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725316215230,19.24018164,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725316216063,0.12549,135.0,134.93,7.4107]
["bitfinex","SOLUSD",1725316216236,7.53289,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725316216436,11.83318164,134.97,134.88,18.5346]
["bitfinex","SOLUSD",1725316216654,0.12549,134.99,134.9,15.0843]
["bitfinex","SOLUSD",1725316216655,11.83318164,134.95,134.9,15.0843]
["bitfinex","SOLUSD",1725316217073,0.25098,134.96,134.9,15.0843]
["bitfinex","SOLUSD",1725316217237,11.83318164,134.95,134.9,15.0843]
["bitfinex","SOLUSD",1725316218063,7.4114,134.93,134.88,18.5346]
["bitfinex","SOLUSD",1725316218263,7.4118,134.92,134.87,6.0836]
["bitfinex","SOLUSD",1725316218437,7.4123,134.91,134.86,23.3118]
["bitfinex","SOLUSD",1725316218642,7.4123,134.91,134.86,15.8968]
["bitfinex","SOLUSD",1725316219645,7.4129,134.9,134.86,15.8968]
["bitfinex","SOLUSD",1725316219848,7.4134,134.89,134.84,25.0309]
["bitfinex","SOLUSD",1725316220065,7.53839,134.9,134.84,32.447]
["bitfinex","SOLUSD",1725316220274,7.4129,134.9,134.84,32.447]
["bitfinex","SOLUSD",1725316221544,29.88002038,134.92,134.84,32.447]
["bitfinex","SOLUSD",1725316221545,7.4134,134.89,134.84,32.447]
["bitfinex","SOLUSD",1725316222155,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725316223652,37.16683038,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1725316223865,0.12549,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725316224652,0.12549,134.91,134.84,32.4465]
["bitfinex","SOLUSD",1725316224653,0.12549,134.9,134.84,32.4465]
["bitfinex","SOLUSD",1725316225469,7.53879,134.9,134.84,32.4465]
["bitfinex","SOLUSD",1725316225674,7.53899,134.89,134.84,32.4465]
["bitfinex","SOLUSD",1725316225842,7.4135,134.89,134.84,32.4465]
["bitfinex","SOLUSD",1725316226049,7.414,134.88,134.84,25.9548]
["bitfinex","SOLUSD",1725316227055,7.414,134.88,134.83,15.8968]
["bitfinex","SOLUSD",1725316227778,7.4135,134.89,134.84,7.4156]
["bitfinex","SOLUSD",1725316230950,7.4116,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725316231176,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725316231368,7.4118,134.92,134.87,25.9501]
["bitfinex","SOLUSD",1725316231559,7.4124,134.91,134.87,18.5357]
["bitfinex","SOLUSD",1725316233372,7.4124,134.91,134.87,25.9501]
["bitfinex","SOLUSD",1725316233677,7.53739,134.92,134.87,25.9501]
["bitfinex","SOLUSD",1725316236659,7.4113,134.93,134.88,1.48260316]
["bitfinex","SOLUSD",1725316237876,7.4113,134.93,134.87,24.9592]
["bitfinex","SOLUSD",1725316238373,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725316238769,0.12549,134.94,134.87,18.5357]
["bitfinex","SOLUSD",1725316238958,0.12549,134.92,134.87,25.9498]
["bitfinex","SOLUSD",1725316239160,19.38831479,134.92,134.87,25.9498]
["bitfinex","SOLUSD",1725316239368,0.12549,134.94,134.87,18.5357]
["bitfinex","SOLUSD",1725316239369,11.85102479,134.94,134.87,18.5357]
["bitfinex","SOLUSD",1725316239566,11.85102479,134.94,134.89,25.946]
["bitfinex","SOLUSD",1725316239768,0.12549,134.93,134.89,25.946]
["bitfinex","SOLUSD",1725316240171,19.26182479,134.94,134.9,1.48249291]
["bitfinex","SOLUSD",1725316240476,11.85102479,134.92,134.86,18.5374]
["bitfinex","SOLUSD",1725316240682,7.4127,134.91,134.86,25.952]
["bitfinex","SOLUSD",1725316240973,11.85102479,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1725316243183,19.26292479,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1725316246364,7.66338,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725316246870,7.66338,134.91,134.86,25.9524]
["bitfinex","SOLUSD",1725316248065,7.4119,134.92,134.87,8.89726998]
["bitfinex","SOLUSD",1725316248559,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1725316250784,12.10200479,134.93,134.86,25.9523]
["bitfinex","SOLUSD",1725316250785,7.53809,134.91,134.86,25.9523]
["bitfinex","SOLUSD",1725316250971,7.4126,134.91,134.86,25.9523]
["bitfinex","SOLUSD",1725316254382,7.413,134.9,134.86,25.9523]
["bitfinex","SOLUSD",1725316257264,0.12549,134.89,134.86,25.9523]
["bitfinex","SOLUSD",1725316257965,7.53919,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725316260370,7.53919,134.89,134.77,260.67901715]
["bitfinex","SOLUSD",1725316260371,11.85102479,134.87,134.8,18.5451]
["bitfinex","SOLUSD",1725316260575,7.4157,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725316260896,7.4162,134.84,134.8,25.9634]
["bitfinex","SOLUSD",1725316261277,19.26682479,134.85,134.8,27.44679223]
["bitfinex","SOLUSD",1725316261694,34.5152,134.93,134.84,7.4157]
["bitfinex","SOLUSD",1725316261882,7.4136,134.89,134.84,8.8986011]
["bitfinex","SOLUSD",1725316262193,7.4136,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1725316262391,7.414,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1725316263397,46.36622479,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725316263699,46.36622479,134.93,134.85,25.9537]
["bitfinex","SOLUSD",1725316264084,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725316264670,46.36622479,134.93,134.86,7.415]
["bitfinex","SOLUSD",1725316264671,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725316265580,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316265781,7.53739,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725316266077,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725316268107,7.4123,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316269295,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725316269997,7.4123,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316271294,11.85102479,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1725316271295,7.4108,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1725316271504,7.4108,134.94,134.9,1.48242815]
["bitfinex","SOLUSD",1725316271688,7.4108,134.94,134.89,25.50791629]
["bitfinex","SOLUSD",1725316271998,7.4108,134.94,134.89,24.0255]
["bitfinex","SOLUSD",1725316272193,7.53689,134.93,134.89,16.6126]
["bitfinex","SOLUSD",1725316272901,7.4114,134.93,134.89,16.6126]
["bitfinex","SOLUSD",1725316273103,7.4114,134.93,134.89,24.0259]
["bitfinex","SOLUSD",1725316277803,11.85102479,134.9,134.86,16.3443]
["bitfinex","SOLUSD",1725316278984,19.26402479,134.9,134.86,23.7593]
["bitfinex","SOLUSD",1725316279999,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725316281098,7.4134,134.89,134.84,25.9558]
["bitfinex","SOLUSD",1725316281302,7.4146,134.87,134.84,18.5398]
["bitfinex","SOLUSD",1725316281502,7.4152,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725316281896,7.4158,134.85,134.81,25.9613]
["bitfinex","SOLUSD",1725316282901,7.54059,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725316283121,7.4151,134.86,134.83,1.48317727]
["bitfinex","SOLUSD",1725316283702,7.4151,134.86,134.82,8.90039179]
["bitfinex","SOLUSD",1725316284807,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725316289002,7.4151,134.86,134.81,18.5435]
["bitfinex","SOLUSD",1725316289003,11.85102479,134.86,134.81,18.5435]
["bitfinex","SOLUSD",1725316289213,0.12549,134.85,134.81,18.5435]
["bitfinex","SOLUSD",1725316289514,0.25098,134.85,134.81,18.5435]
["bitfinex","SOLUSD",1725316290296,7.4163,134.84,134.81,18.5435]
["bitfinex","SOLUSD",1725316290498,6.9163,134.84,134.81,18.5435]
["bitfinex","SOLUSD",1725316291419,7.4167,134.83,134.79,23.8161]
["bitfinex","SOLUSD",1725316291713,0.25098,134.85,134.78,18.5478]
["bitfinex","SOLUSD",1725316291714,7.4174,134.82,134.78,25.9672]
["bitfinex","SOLUSD",1725316303927,7.4178,134.81,134.78,18.5478]
["bitfinex","SOLUSD",1725316304227,7.4178,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1725316306628,7.4184,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1725316309228,7.4189,134.79,134.75,25.9727]
["bitfinex","SOLUSD",1725316309418,7.54439,134.79,134.75,25.9727]
["bitfinex","SOLUSD",1725316310313,7.54519,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725316310714,11.85102479,134.77,134.72,25.9786]
["bitfinex","SOLUSD",1725316310914,7.4206,134.76,134.72,25.9786]
["bitfinex","SOLUSD",1725316311330,19.27122479,134.77,134.72,25.9786]
["bitfinex","SOLUSD",1725316313823,0.12549,134.76,134.72,25.9786]
["bitfinex","SOLUSD",1725316314233,7.4202,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725316314641,7.4202,134.77,134.73,8.90622766]
["bitfinex","SOLUSD",1725316314936,7.67058,134.78,134.73,8.90622766]
["bitfinex","SOLUSD",1725316315234,7.67058,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725316315533,7.54509,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725316315845,7.4196,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725316318440,6.5475,134.83,134.74,11.85102479]
["bitfinex","SOLUSD",1725316318745,7.4178,134.81,134.75,1.48405462]
["bitfinex","SOLUSD",1725316319432,7.4178,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725316319819,7.4178,134.81,134.77,8.90375191]
["bitfinex","SOLUSD",1725316322253,7.4178,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725316322422,7.66838,134.82,134.77,8.90367724]
["bitfinex","SOLUSD",1725316322743,7.66838,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725316323523,7.54289,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725316325417,7.4178,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725316330031,7.54289,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725316333062,7.54289,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1725316333636,7.4178,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1725316335440,11.85102479,134.79,134.73,33.8673]
["bitfinex","SOLUSD",1725316336238,19.27002479,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725316337358,19.27002479,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725316337543,7.54509,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725316337935,7.54559,134.77,134.73,25.9769]
["bitfinex","SOLUSD",1725316338152,0.12549,134.76,134.73,25.9769]
["bitfinex","SOLUSD",1725316339044,7.54559,134.77,134.73,25.9769]
["bitfinex","SOLUSD",1725316339245,0.12549,134.77,134.73,25.9769]
["bitfinex","SOLUSD",1725316339458,0.12549,134.78,134.73,18.5548]
["bitfinex","SOLUSD",1725316339657,35.58612479,134.79,134.73,18.5548]
["bitfinex","SOLUSD",1725316339658,16.3162,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725316340966,23.7351,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725316343358,15.5072,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725316343539,0.12549,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725316348359,19.39431479,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725316350666,19.26882479,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725316350860,16.4845,134.88,134.79,11.85102479]
["bitfinex","SOLUSD",1725316351163,16.4845,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316351369,6.4336,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725316351561,6.4336,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725316352071,16.4845,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725316352458,7.4101,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725316352663,11.85102479,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725316353272,0.12549,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725316353475,19.26172479,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725316353775,0.12549,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725316354851,0.25098,134.93,134.88,18.5342]
["bitfinex","SOLUSD",1725316355171,0.25098,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725316358686,45.25098,134.93,134.88,18.5342]
["bitfinex","SOLUSD",1725316359165,52.66228,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725316361183,0.12549,134.91,134.85,18.5383]
["bitfinex","SOLUSD",1725316361387,11.85102479,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725316362286,19.26392479,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725316362688,45.12549,134.89,134.85,18.5383]
["bitfinex","SOLUSD",1725316362864,0.12549,134.88,134.85,18.5383]
["bitfinex","SOLUSD",1725316364690,0.12549,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725316366280,7.54009,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725316371188,7.54009,134.87,134.82,25.9594]
["bitfinex","SOLUSD",1725316371387,0.12549,134.85,134.82,25.9594]
["bitfinex","SOLUSD",1725316371581,0.12549,134.85,134.82,18.5423]
["bitfinex","SOLUSD",1725316372084,7.54119,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725316372997,0.12549,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725316374479,22.0544,134.92,134.83,11.85102479]
["bitfinex","SOLUSD",1725316374692,22.0544,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1725316374997,29.4663,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1725316375898,29.4663,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725316376977,29.4663,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725316377284,0.25098,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316379379,19.51440479,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316380187,45.0,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725316380389,0.12549,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725316380782,0.12549,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725316391600,7.53839,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725316395215,0.12549,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725316395423,19.38901479,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725316395424,29.4662,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725316396289,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725316396691,7.4108,134.94,134.89,18.5334]
["bitfinex","SOLUSD",1725316396692,34.92591015,134.98,134.91,20.01261037]
["bitfinex","SOLUSD",1725316396893,11.85102479,134.98,134.91,20.01261037]
["bitfinex","SOLUSD",1725316397898,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725316398299,0.12549,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725316398903,7.4091,134.97,134.91,18.5301]
["bitfinex","SOLUSD",1725316399120,22.3639,134.99,134.91,11.85102479]
["bitfinex","SOLUSD",1725316399295,7.4072,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725316400802,41.13962479,135.02,134.96,1.48179487]
["bitfinex","SOLUSD",1725316401133,11.85102479,135.04,134.97,18.5214]
["bitfinex","SOLUSD",1725316401421,23.4934882,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725316401422,7.4051,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725316402938,23.4934882,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725316403228,0.8741882,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725316403430,0.8741882,135.06,135.01,18.516]
["bitfinex","SOLUSD",1725316404403,0.12549,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725316406027,0.25098,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725316407416,0.25098,135.05,135.01,25.9227]
["bitfinex","SOLUSD",1725316408801,19.50680479,135.05,135.01,18.516]
["bitfinex","SOLUSD",1725316410524,7.65578,135.05,135.01,25.9227]
["bitfinex","SOLUSD",1725316410836,0.25098,135.05,135.01,25.9227]
["bitfinex","SOLUSD",1725316411815,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725316412131,0.12549,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725316412343,0.12549,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725316412344,45.12549,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725316412634,0.12549,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725316413140,7.53129,135.03,134.98,25.929]
["bitfinex","SOLUSD",1725316413937,7.53129,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725316420423,7.4075,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1725316420740,7.53379,134.99,134.95,18.5249]
["bitfinex","SOLUSD",1725316421034,0.12549,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725316425151,0.12549,134.99,134.95,25.9349]
["bitfinex","SOLUSD",1725316425349,7.53349,134.99,134.95,25.9349]
["bitfinex","SOLUSD",1725316425545,0.12549,134.98,134.95,18.5249]
["bitfinex","SOLUSD",1725316425733,7.53399,134.98,134.95,18.5249]
["bitfinex","SOLUSD",1725316425925,0.12549,134.97,134.95,18.5249]
["bitfinex","SOLUSD",1725316428470,7.53459,134.97,134.92,18.5285]
["bitfinex","SOLUSD",1725316428630,7.53519,134.96,134.92,18.5285]
["bitfinex","SOLUSD",1725316428826,0.12549,134.95,134.92,18.5285]
["bitfinex","SOLUSD",1725316432849,0.12549,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725316433036,0.12549,134.94,134.89,18.5329]
["bitfinex","SOLUSD",1725316433239,7.53659,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1725316433461,7.66208,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1725316433636,7.66208,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725316435635,7.66208,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1725316435963,7.4112,134.93,134.89,25.9461]
["bitfinex","SOLUSD",1725316436143,0.12549,134.92,134.89,25.9461]
["bitfinex","SOLUSD",1725316436873,7.53739,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1725316438172,0.12549,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1725316439181,7.53729,134.92,134.89,18.5329]
["bitfinex","SOLUSD",1725316440984,7.53729,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725316441183,7.53779,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725316441362,0.12549,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725316444155,7.53839,134.9,134.86,18.5366]
["bitfinex","SOLUSD",1725316444368,7.53839,134.9,134.86,25.9516]
["bitfinex","SOLUSD",1725316444971,0.12549,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725316445365,7.4111,134.94,134.89,7.413]
["bitfinex","SOLUSD",1725316446281,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725316447768,0.12549,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725316448271,0.25098,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725316449567,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725316450891,0.12549,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725316451986,7.53559,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725316455985,7.4107,134.94,134.9,25.9445]
["bitfinex","SOLUSD",1725316456897,7.53579,134.95,134.9,25.9445]
["bitfinex","SOLUSD",1725316462193,7.53619,134.94,134.9,25.9445]
["bitfinex","SOLUSD",1725316462525,7.53689,134.93,134.9,18.5318]
["bitfinex","SOLUSD",1725316463501,7.53689,134.93,134.87,18.5356]
["bitfinex","SOLUSD",1725316463502,11.97651479,134.92,134.87,18.5356]
["bitfinex","SOLUSD",1725316463801,0.12549,134.9,134.87,18.5356]
["bitfinex","SOLUSD",1725316464999,7.53849,134.9,134.86,22.8486]
["bitfinex","SOLUSD",1725316465189,0.12549,134.89,134.86,22.8486]
["bitfinex","SOLUSD",1725316468015,7.53889,134.89,134.86,15.4337]
["bitfinex","SOLUSD",1725316468314,7.53889,134.89,134.84,18.5396]
["bitfinex","SOLUSD",1725316468315,7.53889,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725316472214,0.12549,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725316474214,0.12549,134.89,134.84,18.5396]
["bitfinex","SOLUSD",1725316476317,0.12549,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725316485349,21.9784,134.94,134.84,11.85102479]
["bitfinex","SOLUSD",1725316485554,37.0445,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725316485555,7.4099,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725316485726,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725316485928,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725316487725,0.25098,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725316489351,0.12549,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725316489557,45.25098,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725316492163,52.65998,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725316496350,45.25098,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725316496666,0.25098,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725316498257,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725316500251,0.12549,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725316500759,25.48594593,135.03,134.96,1.48190502]
["bitfinex","SOLUSD",1725316500760,6.97084593,135.03,134.96,1.48190502]
["bitfinex","SOLUSD",1725316500926,18.44172479,135.05,134.96,1.48190502]
["bitfinex","SOLUSD",1725316501955,18.44172479,135.05,134.95,1.48164054]
["bitfinex","SOLUSD",1725316502160,45.25098,135.04,134.95,1.48164054]
["bitfinex","SOLUSD",1725316502456,0.12549,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725316502661,0.25098,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725316502857,0.25098,135.01,134.97,8.89044043]
["bitfinex","SOLUSD",1725316503063,57.10200479,135.01,134.96,25.933]
["bitfinex","SOLUSD",1725316503237,64.50900479,135.01,134.96,25.933]
["bitfinex","SOLUSD",1725316504565,64.50900479,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725316504747,19.50900479,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725316509357,0.12549,134.99,134.96,18.5236]
["bitfinex","SOLUSD",1725316509569,0.25098,134.99,134.96,18.5236]
["bitfinex","SOLUSD",1725316510645,7.65898,134.99,134.96,18.5236]
["bitfinex","SOLUSD",1725316511361,7.65898,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1725316513390,7.65898,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725316513391,7.4087,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725316513583,0.12549,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725316514390,0.12549,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725316514568,7.53419,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725316514766,0.12549,134.97,134.93,25.9384]
["bitfinex","SOLUSD",1725316514972,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725316515483,45.12549,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725316515691,0.25098,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725316516588,0.12549,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1725316516795,0.25098,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725316516977,22.6707,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1725316517173,34.52172479,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1725316517492,7.4067,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1725316517796,7.4067,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725316519292,0.25098,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725316519468,0.25098,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725316522622,7.4075,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725316522764,0.25098,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725316524594,52.4068,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725316524773,0.25098,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725316533108,0.12549,134.99,134.95,25.9346]
["bitfinex","SOLUSD",1725316533312,0.25098,134.99,134.95,25.9346]
["bitfinex","SOLUSD",1725316534416,7.65888,134.99,134.95,25.9346]
["bitfinex","SOLUSD",1725316539897,0.25098,134.99,134.92,34.3957]
["bitfinex","SOLUSD",1725316540117,0.12549,134.95,134.88,16.2878]
["bitfinex","SOLUSD",1725316540289,0.12549,134.95,134.86,6.2951]
["bitfinex","SOLUSD",1725316540290,0.12549,134.93,134.86,6.2951]
["bitfinex","SOLUSD",1725316540493,11.85102479,134.92,134.86,6.2951]
["bitfinex","SOLUSD",1725316540710,0.12549,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725316542008,7.53679,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725316542204,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725316542410,0.12549,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725316548017,7.53679,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725316549231,7.53739,134.92,134.88,25.9476]
["bitfinex","SOLUSD",1725316549538,0.12549,134.91,134.88,18.5338]
["bitfinex","SOLUSD",1725316550527,0.12549,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1725316550732,0.12549,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725316551510,0.12549,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725316552332,0.12549,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725316552840,0.25098,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725316553411,0.25098,134.91,134.83,11.85102479]
["bitfinex","SOLUSD",1725316553412,0.12549,134.87,134.74,15.4889]
["bitfinex","SOLUSD",1725316553714,11.85102479,134.81,134.74,15.4889]
["bitfinex","SOLUSD",1725316554016,13.33388946,134.81,134.74,15.4889]
["bitfinex","SOLUSD",1725316554332,20.75198946,134.81,134.74,15.4889]
["bitfinex","SOLUSD",1725316554643,7.54389,134.8,134.74,15.4889]
["bitfinex","SOLUSD",1725316554844,1.60835467,134.79,134.74,15.4889]
["bitfinex","SOLUSD",1725316556423,9.02725467,134.79,134.74,15.4889]
["bitfinex","SOLUSD",1725316559943,20.87827946,134.79,134.74,15.4889]
["bitfinex","SOLUSD",1725316560115,7.4195,134.78,134.74,15.4889]
["bitfinex","SOLUSD",1725316560319,8.90296467,134.77,134.74,15.4889]
["bitfinex","SOLUSD",1725316560744,20.75398946,134.77,134.71,15.2319]
["bitfinex","SOLUSD",1725316562137,7.4207,134.76,134.71,15.2319]
["bitfinex","SOLUSD",1725316562438,1.48286467,134.8,134.72,1.48424578]
["bitfinex","SOLUSD",1725316562624,8.90166467,134.8,134.72,13.33527057]
["bitfinex","SOLUSD",1725316563748,7.4188,134.8,134.72,13.33527057]
["bitfinex","SOLUSD",1725316566023,7.4188,134.8,134.72,31.16608675]
["bitfinex","SOLUSD",1725316566843,1.48286467,134.83,134.74,29.68184097]
["bitfinex","SOLUSD",1725316567351,8.89996467,134.83,134.74,29.68184097]
["bitfinex","SOLUSD",1725316570950,1.48286467,134.83,134.75,21.75999]
["bitfinex","SOLUSD",1725316571154,0.12549,134.84,134.76,76.16523501]
["bitfinex","SOLUSD",1725316571570,0.12549,134.84,134.76,74.68184097]
["bitfinex","SOLUSD",1725316573340,8.89806467,134.86,134.77,1.60887317]
["bitfinex","SOLUSD",1725316573660,1.48286467,134.87,134.78,29.68184097]
["bitfinex","SOLUSD",1725316574946,1.48286467,134.87,134.79,1.48314057]
["bitfinex","SOLUSD",1725316575164,1.48286467,134.87,134.8,15.8732]
["bitfinex","SOLUSD",1725316575347,7.4146,134.87,134.8,15.8732]
["bitfinex","SOLUSD",1725316577460,9.02235467,134.88,134.81,6.0192]
["bitfinex","SOLUSD",1725316578139,7.4149,134.87,134.81,6.0192]
["bitfinex","SOLUSD",1725316582747,9.02245467,134.88,134.81,6.0192]
["bitfinex","SOLUSD",1725316583949,7.4146,134.87,134.81,6.0192]
["bitfinex","SOLUSD",1725316587081,1.48286467,134.86,134.81,6.0192]
["bitfinex","SOLUSD",1725316591686,1.48286467,134.9,134.83,16.0937]
["bitfinex","SOLUSD",1725316591884,1.48286467,134.9,134.84,1.48273472]
["bitfinex","SOLUSD",1725316592187,8.89526467,134.91,134.84,1.48273472]
["bitfinex","SOLUSD",1725316592372,8.89526467,134.91,134.83,16.0937]
["bitfinex","SOLUSD",1725316598064,19.27638256,134.9,134.83,16.0937]
["bitfinex","SOLUSD",1725316598264,1.48286467,134.89,134.83,16.0937]
["bitfinex","SOLUSD",1725316598984,1.48286467,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316599290,8.89406467,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316599793,1.48286467,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316604376,13.34634723,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316604576,1.48286467,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316604905,13.34634723,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316605893,1.48286467,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316606101,20.75754723,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316606279,19.27468256,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316606481,7.4112,134.93,134.86,16.0732]
["bitfinex","SOLUSD",1725316609705,9.02025467,134.92,134.86,16.0732]
["bitfinex","SOLUSD",1725316609896,11.86348256,134.9,134.86,16.0732]
["bitfinex","SOLUSD",1725316610102,1.48286467,134.89,134.86,16.0732]
["bitfinex","SOLUSD",1725316610300,0.12549,134.88,134.86,16.0732]
["bitfinex","SOLUSD",1725316621513,12.11446256,134.88,134.83,15.0209]
["bitfinex","SOLUSD",1725316621706,1.48286467,134.87,134.83,15.0209]
["bitfinex","SOLUSD",1725316621912,7.4152,134.86,134.83,15.0209]
["bitfinex","SOLUSD",1725316622220,8.89746467,134.87,134.83,15.0209]
["bitfinex","SOLUSD",1725316622712,11.98897256,134.86,134.83,15.0209]
["bitfinex","SOLUSD",1725316624290,19.40417256,134.86,134.83,15.0209]
["bitfinex","SOLUSD",1725316626215,19.40417256,134.86,134.74,23.0184]
["bitfinex","SOLUSD",1725316626216,11.86348256,134.84,134.74,23.0184]
["bitfinex","SOLUSD",1725316626431,1.48286467,134.83,134.75,20.0]
["bitfinex","SOLUSD",1725316626801,11.86348256,134.82,134.74,23.0184]
["bitfinex","SOLUSD",1725316627103,1.48286467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316627525,8.90076467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316629603,19.28078256,134.82,134.74,34.88188256]
["bitfinex","SOLUSD",1725316631425,1.48286467,134.81,134.74,34.88188256]
["bitfinex","SOLUSD",1725316632005,0.12549,134.8,134.74,23.0184]
["bitfinex","SOLUSD",1725316632210,8.90106467,134.81,134.75,1.48383312]
["bitfinex","SOLUSD",1725316632714,8.90106467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316634134,1.48286467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316635525,8.90076467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316635726,1.48286467,134.81,134.75,1.48387809]
["bitfinex","SOLUSD",1725316636028,12.11446256,134.82,134.75,1.48387809]
["bitfinex","SOLUSD",1725316636211,1.60835467,134.81,134.75,1.48387809]
["bitfinex","SOLUSD",1725316638129,1.60835467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316638309,9.02635467,134.81,134.74,23.0184]
["bitfinex","SOLUSD",1725316638515,19.40757256,134.8,134.74,23.0184]
["bitfinex","SOLUSD",1725316638714,1.48286467,134.79,134.74,23.0184]
["bitfinex","SOLUSD",1725316639708,19.28298256,134.78,134.74,16.5319]
["bitfinex","SOLUSD",1725316640013,1.48286467,134.77,134.74,16.5319]
["bitfinex","SOLUSD",1725316640618,11.86348256,134.78,134.74,16.5319]
["bitfinex","SOLUSD",1725316640808,13.34634723,134.78,134.74,16.5319]
["bitfinex","SOLUSD",1725316641212,13.34634723,134.78,134.71,21.3403]
["bitfinex","SOLUSD",1725316642243,11.86348256,134.76,134.71,15.2009]
["bitfinex","SOLUSD",1725316642539,13.34634723,134.76,134.71,15.2009]
["bitfinex","SOLUSD",1725316643213,1.48286467,134.8,134.71,27.06438256]
["bitfinex","SOLUSD",1725316643412,7.4193,134.79,134.71,27.06438256]
["bitfinex","SOLUSD",1725316643637,8.90216467,134.79,134.71,27.06438256]
["bitfinex","SOLUSD",1725316644634,1.48286467,134.79,134.71,27.06438256]
["bitfinex","SOLUSD",1725316644850,1.60835467,134.8,134.73,11.86348256]
["bitfinex","SOLUSD",1725316645814,0.12549,134.8,134.73,11.86348256]
["bitfinex","SOLUSD",1725316646014,0.25098,134.8,134.73,11.86348256]
["bitfinex","SOLUSD",1725316646224,1.73384467,134.8,134.73,11.86348256]
["bitfinex","SOLUSD",1725316647052,8.90106467,134.81,134.73,18.06638256]
["bitfinex","SOLUSD",1725316648455,0.25098,134.8,134.73,18.06638256]
["bitfinex","SOLUSD",1725316648752,1.73384467,134.8,134.73,18.06638256]
["bitfinex","SOLUSD",1725316650134,7.4182,134.81,134.73,18.06638256]
["bitfinex","SOLUSD",1725316650135,8.90106467,134.81,134.73,18.06638256]
["bitfinex","SOLUSD",1725316653852,8.90106467,134.81,134.73,6.2029]
["bitfinex","SOLUSD",1725316654153,8.90106467,134.81,134.73,18.06638256]
["bitfinex","SOLUSD",1725316654338,7.4185,134.8,134.73,18.06638256]
["bitfinex","SOLUSD",1725316654539,8.90076467,134.81,134.73,18.06638256]
["bitfinex","SOLUSD",1725316658740,19.40737256,134.8,134.73,6.2029]
["bitfinex","SOLUSD",1725316659060,1.48286467,134.79,134.73,6.2029]
["bitfinex","SOLUSD",1725316659952,11.98897256,134.78,134.71,15.2009]
["bitfinex","SOLUSD",1725316660154,11.86348256,134.76,134.71,15.2009]
["bitfinex","SOLUSD",1725316660832,13.34634723,134.76,134.71,15.2009]
["bitfinex","SOLUSD",1725316662057,20.76694723,134.76,134.71,15.2009]
["bitfinex","SOLUSD",1725316662370,13.34634723,134.76,134.71,15.2009]
["bitfinex","SOLUSD",1725316662574,1.48286467,134.75,134.71,15.2009]
["bitfinex","SOLUSD",1725316665248,1.48286467,134.76,134.72,1.48429371]
["bitfinex","SOLUSD",1725316668766,8.90216467,134.79,134.72,1.48429386]
["bitfinex","SOLUSD",1725316669075,8.90216467,134.79,134.71,15.2009]
["bitfinex","SOLUSD",1725316670266,0.12549,134.78,134.71,15.2009]
["bitfinex","SOLUSD",1725316671979,1.48286467,134.81,134.72,0.12549]
["bitfinex","SOLUSD",1725316672153,1.48286467,134.81,134.74,11.86348256]
["bitfinex","SOLUSD",1725316672355,1.48286467,134.81,134.75,1.4837988]
["bitfinex","SOLUSD",1725316673255,1.48286467,134.81,134.74,11.86348256]
["bitfinex","SOLUSD",1725316673848,1.48286467,134.81,134.75,1.48380155]
["bitfinex","SOLUSD",1725316674271,8.90066467,134.81,134.74,11.86348256]
["bitfinex","SOLUSD",1725316674475,7.4178,134.81,134.74,11.86348256]
["bitfinex","SOLUSD",1725316674976,1.48286467,134.8,134.72,28.20868256]
["bitfinex","SOLUSD",1725316675156,0.12549,134.79,134.72,28.20868256]
["bitfinex","SOLUSD",1725316676069,0.12549,134.79,134.73,1.4840222]
["bitfinex","SOLUSD",1725316678690,12.11446256,134.79,134.72,16.3452]
["bitfinex","SOLUSD",1725316679379,1.48286467,134.78,134.72,16.3452]
["bitfinex","SOLUSD",1725316680314,1.48286467,134.78,134.73,1.48412339]
["bitfinex","SOLUSD",1725316680473,1.48286467,134.78,134.72,16.3452]
["bitfinex","SOLUSD",1725316682182,0.12549,134.77,134.72,16.3452]
["bitfinex","SOLUSD",1725316682477,12.11446256,134.77,134.72,16.3452]
["bitfinex","SOLUSD",1725316682685,1.48286467,134.76,134.72,16.3452]
["bitfinex","SOLUSD",1725316699790,0.12549,134.75,134.72,16.3452]
["bitfinex","SOLUSD",1725316699988,7.4195,134.78,134.72,16.3452]
["bitfinex","SOLUSD",1725316700194,19.28298256,134.78,134.72,16.3452]
["bitfinex","SOLUSD",1725316700391,7.4187,134.8,134.72,16.3452]
["bitfinex","SOLUSD",1725316700614,19.28218256,134.8,134.72,16.3452]
["bitfinex","SOLUSD",1725316701083,1.48286467,134.79,134.72,16.3452]
["bitfinex","SOLUSD",1725316701797,0.25098,134.78,134.72,16.3452]
["bitfinex","SOLUSD",1725316701996,1.73384467,134.78,134.72,16.3452]
["bitfinex","SOLUSD",1725316703494,11.86348256,134.77,134.72,16.3452]
["bitfinex","SOLUSD",1725316703689,1.60835467,134.76,134.72,16.3452]
["bitfinex","SOLUSD",1725316705607,11.98897256,134.75,134.7,6.5239]
["bitfinex","SOLUSD",1725316705791,11.98897256,134.75,134.69,16.5347]
["bitfinex","SOLUSD",1725316705792,11.86348256,134.73,134.69,16.5347]
["bitfinex","SOLUSD",1725316706000,1.48286467,134.72,134.69,16.5347]
["bitfinex","SOLUSD",1725316706291,7.4224,134.73,134.69,16.5347]
["bitfinex","SOLUSD",1725316706493,11.86348256,134.73,134.69,16.5347]
["bitfinex","SOLUSD",1725316707022,0.12549,134.74,134.69,16.5347]
["bitfinex","SOLUSD",1725316707230,11.48897256,134.74,134.69,16.5347]
["bitfinex","SOLUSD",1725316707410,1.48286467,134.73,134.69,16.5347]
["bitfinex","SOLUSD",1725316708628,1.48286467,134.73,134.67,16.6546]
["bitfinex","SOLUSD",1725316708629,11.86348256,134.72,134.67,16.6546]
["bitfinex","SOLUSD",1725316710732,1.48286467,134.71,134.67,16.6546]
["bitfinex","SOLUSD",1725316711034,0.12549,134.71,134.67,16.6546]
["bitfinex","SOLUSD",1725316711226,1.60835467,134.71,134.67,16.6546]
["bitfinex","SOLUSD",1725316712233,11.86348256,134.72,134.67,16.6546]
["bitfinex","SOLUSD",1725316712409,11.86348256,134.72,134.68,1.48487076]
["bitfinex","SOLUSD",1725316712610,11.86348256,134.72,134.67,16.6546]
["bitfinex","SOLUSD",1725316723329,19.28638256,134.72,134.67,18.13937487]
["bitfinex","SOLUSD",1725316724343,7.4229,134.72,134.67,18.13937487]
["bitfinex","SOLUSD",1725316725748,7.4229,134.72,134.67,16.6546]
["bitfinex","SOLUSD",1725316730543,7.4229,134.72,134.68,1.48477908]
["bitfinex","SOLUSD",1725316731326,21.01972723,134.73,134.68,1.48477908]
["bitfinex","SOLUSD",1725316732145,21.01972723,134.73,134.67,16.6546]
["bitfinex","SOLUSD",1725316733945,7.4218,134.74,134.67,16.6546]
["bitfinex","SOLUSD",1725316734255,8.90506467,134.73,134.67,16.6546]
["bitfinex","SOLUSD",1725316736151,8.90506467,134.73,134.68,1.48468111]
["bitfinex","SOLUSD",1725316737453,8.90506467,134.73,134.67,16.6546]
["bitfinex","SOLUSD",1725316749053,19.41207256,134.72,134.64,15.3428]
["bitfinex","SOLUSD",1725316749246,1.48286467,134.71,134.64,15.3428]
["bitfinex","SOLUSD",1725316751066,8.90616467,134.71,134.64,15.3428]
["bitfinex","SOLUSD",1725316751973,1.48286467,134.71,134.64,15.3428]
["bitfinex","SOLUSD",1725316752270,21.8803,134.77,134.69,27.20628256]
["bitfinex","SOLUSD",1725316752465,1.48286467,134.76,134.7,1.48427695]
["bitfinex","SOLUSD",1725316753277,21.8803,134.77,134.7,1.48427695]
["bitfinex","SOLUSD",1725316753663,1.48286467,134.76,134.7,1.48427695]
["bitfinex","SOLUSD",1725316758881,1.48286467,134.76,134.69,27.20628256]
["bitfinex","SOLUSD",1725316760264,1.48286467,134.76,134.7,1.4843003]
["bitfinex","SOLUSD",1725316761881,1.48286467,134.76,134.69,27.20628256]
["bitfinex","SOLUSD",1725316764189,1.48286467,134.76,134.7,1.4843012]
["bitfinex","SOLUSD",1725316766401,1.48286467,134.81,134.73,11.86348256]
["bitfinex","SOLUSD",1725316766560,8.90066467,134.81,134.74,1.48389459]
["bitfinex","SOLUSD",1725316766771,1.48286467,134.81,134.74,1.48389459]
["bitfinex","SOLUSD",1725316767273,1.48286467,134.82,134.75,11.86348256]
["bitfinex","SOLUSD",1725316767503,1.48286467,134.82,134.76,16.76233019]
["bitfinex","SOLUSD",1725316767783,1.48286467,134.83,134.76,16.76233019]
["bitfinex","SOLUSD",1725316768192,8.89966467,134.83,134.76,16.76233019]
["bitfinex","SOLUSD",1725316768485,1.48286467,134.82,134.76,15.2787]
["bitfinex","SOLUSD",1725316772066,12.11446256,134.81,134.76,15.2787]
["bitfinex","SOLUSD",1725316772390,1.48286467,134.8,134.76,15.2787]
["bitfinex","SOLUSD",1725316779983,19.28248256,134.79,134.73,22.0846]
["bitfinex","SOLUSD",1725316780303,1.60835467,134.78,134.73,22.0846]
["bitfinex","SOLUSD",1725316781466,1.48286467,134.78,134.73,15.4833]
["bitfinex","SOLUSD",1725316781691,7.4184,134.8,134.73,15.4833]
["bitfinex","SOLUSD",1725316781901,1.48286467,134.79,134.73,15.4833]
["bitfinex","SOLUSD",1725316782095,13.34634723,134.79,134.73,15.4833]
["bitfinex","SOLUSD",1725316782398,7.4196,134.78,134.73,15.4833]
["bitfinex","SOLUSD",1725316782575,20.76634723,134.77,134.73,15.4833]
["bitfinex","SOLUSD",1725316782776,0.12549,134.76,134.73,15.4833]
["bitfinex","SOLUSD",1725316783694,1.48286467,134.77,134.73,15.4833]
["bitfinex","SOLUSD",1725316783895,8.90176467,134.8,134.73,15.4833]
["bitfinex","SOLUSD",1725316784192,8.90176467,134.8,134.74,1.4840165]
["bitfinex","SOLUSD",1725316784193,1.48286467,134.79,134.74,1.4840165]
["bitfinex","SOLUSD",1725316785686,1.48286467,134.79,134.73,15.4833]
["bitfinex","SOLUSD",1725316788075,8.90186467,134.79,134.73,15.4833]
["bitfinex","SOLUSD",1725316789689,20.76534723,134.79,134.73,15.4833]
["bitfinex","SOLUSD",1725316789897,0.25098,134.78,134.73,15.4833]
["bitfinex","SOLUSD",1725316793100,7.67068,134.78,134.73,15.4833]
["bitfinex","SOLUSD",1725316793307,13.34634723,134.77,134.73,15.4833]
["bitfinex","SOLUSD",1725316793482,0.12549,134.76,134.73,15.4833]
["bitfinex","SOLUSD",1725316794886,0.25098,134.76,134.73,15.4833]
["bitfinex","SOLUSD",1725316795583,7.67158,134.76,134.73,15.4833]
["bitfinex","SOLUSD",1725316795784,1.48286467,134.75,134.73,15.4833]
["bitfinex","SOLUSD",1725316796013,20.76754723,134.75,134.73,15.4833]
["bitfinex","SOLUSD",1725316796199,20.76754723,134.75,134.69,6.4725]
["bitfinex","SOLUSD",1725316796504,20.76754723,134.75,134.7,16.2419]
["bitfinex","SOLUSD",1725316797300,0.25098,134.74,134.7,16.2419]
["bitfinex","SOLUSD",1725316797493,1.73384467,134.74,134.7,16.2419]
["bitfinex","SOLUSD",1725316798788,8.90306467,134.77,134.71,1.48462218]
["bitfinex","SOLUSD",1725316799115,1.73384467,134.76,134.71,1.48462218]
["bitfinex","SOLUSD",1725316800288,8.90306467,134.77,134.7,28.10538256]
["bitfinex","SOLUSD",1725316802410,1.48286467,134.76,134.7,28.10538256]
["bitfinex","SOLUSD",1725316803787,1.48286467,134.76,134.71,1.48438361]
["bitfinex","SOLUSD",1725316804090,7.4189,134.79,134.73,16.5735]
["bitfinex","SOLUSD",1725316804400,1.48286467,134.78,134.73,16.5735]
["bitfinex","SOLUSD",1725316806510,1.48286467,134.78,134.74,6.323]
["bitfinex","SOLUSD",1725316806684,1.48286467,134.81,134.74,6.323]
["bitfinex","SOLUSD",1725316806890,20.76454723,134.81,134.74,6.323]
["bitfinex","SOLUSD",1725316807090,1.48286467,134.81,134.74,6.323]
["bitfinex","SOLUSD",1725316807310,1.48286467,134.81,134.73,16.5735]
["bitfinex","SOLUSD",1725316807311,7.4195,134.78,134.73,16.5735]
["bitfinex","SOLUSD",1725316807512,20.76674723,134.77,134.73,16.5735]
["bitfinex","SOLUSD",1725316807714,13.34634723,134.77,134.73,16.5735]
["bitfinex","SOLUSD",1725316808015,1.48286467,134.77,134.71,16.3508]
["bitfinex","SOLUSD",1725316808309,1.48286467,134.79,134.72,13.34802188]
["bitfinex","SOLUSD",1725316808513,1.48286467,134.79,134.72,11.86348256]
["bitfinex","SOLUSD",1725316808814,0.25098,134.8,134.72,11.86348256]
["bitfinex","SOLUSD",1725316808815,1.48286467,134.8,134.74,15.8369]
["bitfinex","SOLUSD",1725316809020,1.48286467,134.82,134.77,15.8369]
["bitfinex","SOLUSD",1725316809311,1.48286467,134.84,134.78,1.48362552]
["bitfinex","SOLUSD",1725316809516,1.48286467,134.84,134.78,13.34710808]
["bitfinex","SOLUSD",1725316809714,1.48286467,134.86,134.78,13.34710808]
["bitfinex","SOLUSD",1725316810721,1.48286467,134.86,134.78,11.86348256]
["bitfinex","SOLUSD",1725316812528,0.12549,134.85,134.77,15.8369]
["bitfinex","SOLUSD",1725316812734,1.73384467,134.85,134.78,11.86348256]
["bitfinex","SOLUSD",1725316813642,1.48286467,134.85,134.78,11.86348256]
["bitfinex","SOLUSD",1725316813811,34.94506038,134.9,134.82,11.86348256]
["bitfinex","SOLUSD",1725316813812,1.48286467,134.89,134.82,11.86348256]
["bitfinex","SOLUSD",1725316814012,1.48286467,134.89,134.83,1.48302667]
["bitfinex","SOLUSD",1725316814333,1.48286467,134.89,134.84,22.4284]
["bitfinex","SOLUSD",1725316814523,1.48286467,134.89,134.85,1.48294857]
["bitfinex","SOLUSD",1725316818645,1.48286467,134.89,134.84,22.4284]
["bitfinex","SOLUSD",1725316819025,0.12549,134.89,134.84,22.4284]
["bitfinex","SOLUSD",1725316819219,0.25098,134.89,134.84,22.4284]
["bitfinex","SOLUSD",1725316819820,1.48286467,134.9,134.85,1.48295638]
["bitfinex","SOLUSD",1725316821629,1.48286467,134.9,134.84,22.4284]
["bitfinex","SOLUSD",1725316821848,0.25098,134.91,134.84,22.4284]
["bitfinex","SOLUSD",1725316821849,1.73384467,134.91,134.84,22.4284]
["bitfinex","SOLUSD",1725316823324,0.25098,134.9,134.84,22.4284]
["bitfinex","SOLUSD",1725316823723,1.48286467,134.91,134.84,34.29188256]
["bitfinex","SOLUSD",1725316823929,19.275382,135.01,134.84,34.29188256]
["bitfinex","SOLUSD",1725316823930,1.48286467,134.94,134.86,11.86348256]
["bitfinex","SOLUSD",1725316824244,1.48286467,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316824926,1.48286467,134.95,134.88,15.6027]
["bitfinex","SOLUSD",1725316825430,0.12549,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316827740,0.25098,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316827949,1.48286467,134.93,134.88,15.6027]
["bitfinex","SOLUSD",1725316833840,14.4602,134.98,134.89,1.48255542]
["bitfinex","SOLUSD",1725316833841,7.4101,134.96,134.89,1.48255542]
["bitfinex","SOLUSD",1725316834043,1.48286467,134.95,134.89,1.48255542]
["bitfinex","SOLUSD",1725316836059,1.48286467,134.95,134.88,27.46618256]
["bitfinex","SOLUSD",1725316836943,12.11446256,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316837144,19.40087256,134.92,134.88,15.6027]
["bitfinex","SOLUSD",1725316837468,1.48286467,134.91,134.88,15.6027]
["bitfinex","SOLUSD",1725316839578,9.01915467,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316839744,9.01915467,134.94,134.89,1.48267622]
["bitfinex","SOLUSD",1725316842049,9.01915467,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316844667,1.60835467,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316845269,9.01925467,134.94,134.88,15.6027]
["bitfinex","SOLUSD",1725316849164,7.53679,134.93,134.88,15.6027]
["bitfinex","SOLUSD",1725316849358,1.48286467,134.92,134.88,15.6027]
["bitfinex","SOLUSD",1725316855562,8.89466467,134.92,134.88,15.6027]
["bitfinex","SOLUSD",1725316858381,1.48286467,134.92,134.88,15.6027]
["bitfinex","SOLUSD",1725316868601,0.12549,134.91,134.88,15.6027]
["bitfinex","SOLUSD",1725316868801,0.25098,134.91,134.88,15.6027]
["bitfinex","SOLUSD",1725316869593,1.48286467,134.94,134.89,7.86378565]
["bitfinex","SOLUSD",1725316870682,1.48286467,134.95,134.89,7.86378565]
["bitfinex","SOLUSD",1725316872687,1.48286467,134.95,134.89,19.72726821]
["bitfinex","SOLUSD",1725316873417,34.92148451,134.99,134.91,11.86348256]
["bitfinex","SOLUSD",1725316873418,1.48286467,134.98,134.91,11.86348256]
["bitfinex","SOLUSD",1725316873579,1.48286467,134.98,134.92,16.57304207]
["bitfinex","SOLUSD",1725316873783,1.48286467,134.99,134.93,34.94978256]
["bitfinex","SOLUSD",1725316874884,1.48286467,135.0,134.93,34.94978256]
["bitfinex","SOLUSD",1725316876403,8.89026467,135.0,134.93,34.94978256]
["bitfinex","SOLUSD",1725316876794,0.25098,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316876996,0.12549,134.99,134.94,1.4819001]
["bitfinex","SOLUSD",1725316877218,7.4074,135.0,134.94,1.4819001]
["bitfinex","SOLUSD",1725316877510,7.4074,135.0,134.93,23.0863]
["bitfinex","SOLUSD",1725316877511,19.26978256,135.02,134.93,23.0863]
["bitfinex","SOLUSD",1725316877686,7.4069,135.01,134.93,23.0863]
["bitfinex","SOLUSD",1725316878103,1.48286467,135.0,134.93,23.0863]
["bitfinex","SOLUSD",1725316879114,0.12549,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316879403,1.48286467,134.99,134.94,1.48185026]
["bitfinex","SOLUSD",1725316879807,1.48286467,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316880681,1.48286467,134.99,134.94,1.48185144]
["bitfinex","SOLUSD",1725316883033,1.48286467,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316884595,1.48286467,135.0,134.93,23.0863]
["bitfinex","SOLUSD",1725316884902,8.89056467,135.0,134.93,23.0863]
["bitfinex","SOLUSD",1725316885502,8.89056467,135.0,134.93,24.56824094]
["bitfinex","SOLUSD",1725316885892,0.25098,134.99,134.93,24.56824094]
["bitfinex","SOLUSD",1725316886211,0.12549,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316886402,8.89056467,135.0,134.93,23.0863]
["bitfinex","SOLUSD",1725316892429,0.12549,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316892627,0.25098,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316896044,13.34634723,134.98,134.93,23.0863]
["bitfinex","SOLUSD",1725316896335,20.75514723,134.98,134.93,23.0863]
["bitfinex","SOLUSD",1725316898715,11.86348256,134.96,134.93,23.0863]
["bitfinex","SOLUSD",1725316898923,13.34634723,134.96,134.93,23.0863]
["bitfinex","SOLUSD",1725316899230,1.48286467,134.97,134.93,23.0863]
["bitfinex","SOLUSD",1725316902138,1.48286467,134.98,134.93,23.0863]
["bitfinex","SOLUSD",1725316903339,1.48286467,134.99,134.93,23.0863]
["bitfinex","SOLUSD",1725316904338,1.48286467,135.0,134.93,23.0863]
["bitfinex","SOLUSD",1725316904545,1.48286467,135.0,134.94,16.3684]
["bitfinex","SOLUSD",1725316904719,13.34634723,135.01,134.94,16.3684]
["bitfinex","SOLUSD",1725316905630,20.75314723,135.01,134.94,16.3684]
["bitfinex","SOLUSD",1725316906450,20.75314723,135.01,134.95,1.4817415]
["bitfinex","SOLUSD",1725316906820,13.34634723,135.01,134.94,16.3684]
["bitfinex","SOLUSD",1725316910042,20.75324723,135.01,134.94,16.3684]
["bitfinex","SOLUSD",1725316913450,0.12549,134.99,134.94,16.3684]
["bitfinex","SOLUSD",1725316913630,21.00562723,134.99,134.94,16.3684]
["bitfinex","SOLUSD",1725316913832,11.86348256,134.99,134.94,16.3684]
["bitfinex","SOLUSD",1725316914048,1.48286467,135.0,134.94,16.3684]
["bitfinex","SOLUSD",1725316914348,13.34634723,135.0,134.94,16.3684]
["bitfinex","SOLUSD",1725316916346,20.75374723,135.0,134.94,16.3684]
["bitfinex","SOLUSD",1725316919255,1.48286467,134.99,134.94,16.3684]
["bitfinex","SOLUSD",1725316923349,13.34634723,135.0,134.94,16.3684]
["bitfinex","SOLUSD",1725316924958,1.48286467,135.02,134.96,6.1455]
["bitfinex","SOLUSD",1725316925158,16.13028648,135.04,134.98,15.6504]
["bitfinex","SOLUSD",1725316925333,16.13028648,135.04,134.99,1.48124968]
["bitfinex","SOLUSD",1725316926764,16.13028648,135.03,134.99,1.48124968]
["bitfinex","SOLUSD",1725316927257,0.12549,135.05,134.99,1.48124968]
["bitfinex","SOLUSD",1725316927461,0.25098,135.05,134.99,1.48124968]
["bitfinex","SOLUSD",1725316928745,2.35705287,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316928947,0.8741882,135.06,135.01,1.48109957]
["bitfinex","SOLUSD",1725316929152,2.35705287,135.06,135.01,1.48109957]
["bitfinex","SOLUSD",1725316929560,2.35705287,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316929764,2.35705287,135.06,135.01,1.481016]
["bitfinex","SOLUSD",1725316930148,0.8741882,135.06,135.01,1.481016]
["bitfinex","SOLUSD",1725316930359,0.8741882,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316930670,0.8741882,135.06,135.01,1.48111632]
["bitfinex","SOLUSD",1725316930851,0.8741882,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316931373,2.35705287,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316932767,0.8741882,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316939766,1.48286467,135.05,135.0,21.4994]
["bitfinex","SOLUSD",1725316940744,2.35705287,135.06,135.01,1.48109372]
["bitfinex","SOLUSD",1725316941877,0.25098,135.05,135.0,21.4994]
["bitfinex","SOLUSD",1725316942362,2.35705287,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316942671,0.8741882,135.06,135.0,21.4994]
["bitfinex","SOLUSD",1725316945268,0.8741882,135.06,135.01,16.0522]
["bitfinex","SOLUSD",1725316945473,0.8741882,135.06,135.02,1.48085315]
["bitfinex","SOLUSD",1725316946478,0.8741882,135.06,135.04,6.6222]
["bitfinex","SOLUSD",1725316946650,0.8741882,135.06,135.05,17.53272324]
["bitfinex","SOLUSD",1725316946861,13.34634723,135.12,135.05,17.53272324]
["bitfinex","SOLUSD",1725316947060,34.90392964,135.16,135.05,29.3962058]
["bitfinex","SOLUSD",1725316947061,11.86348256,135.14,135.05,29.3962058]
["bitfinex","SOLUSD",1725316947261,1.48286467,135.13,135.06,16.6406]
["bitfinex","SOLUSD",1725316948176,1.48286467,135.13,135.07,1.4802486]
["bitfinex","SOLUSD",1725316948482,1.48286467,135.13,135.08,1.48024899]
["bitfinex","SOLUSD",1725316949466,1.48286467,135.13,135.07,1.48025036]
["bitfinex","SOLUSD",1725316949669,1.48286467,135.13,135.08,1.48025048]
["bitfinex","SOLUSD",1725316950568,1.48286467,135.13,135.06,16.6406]
["bitfinex","SOLUSD",1725316951852,11.86348256,135.12,135.06,16.6406]
["bitfinex","SOLUSD",1725316952056,13.34634723,135.12,135.06,16.6406]
["bitfinex","SOLUSD",1725316952785,11.86348256,135.12,135.06,16.6406]
["bitfinex","SOLUSD",1725316953678,1.48286467,135.11,135.06,16.6406]
["bitfinex","SOLUSD",1725316954960,11.86348256,135.1,135.06,16.6406]
["bitfinex","SOLUSD",1725316957498,1.48286467,135.09,135.06,16.6406]
["bitfinex","SOLUSD",1725316958969,1.48286467,135.09,135.04,6.6222]
["bitfinex","SOLUSD",1725316958970,11.86348256,135.07,135.04,6.6222]
["bitfinex","SOLUSD",1725316959891,1.48286467,135.08,135.04,6.6222]
["bitfinex","SOLUSD",1725316960202,1.48286467,135.1,135.05,1.48063216]
["bitfinex","SOLUSD",1725316960703,7.4006,135.13,135.05,15.9987]
["bitfinex","SOLUSD",1725316960870,1.48286467,135.12,135.05,15.9987]
["bitfinex","SOLUSD",1725316961788,11.86348256,135.14,135.07,15.9987]
["bitfinex","SOLUSD",1725316962400,11.86348256,135.12,135.07,15.9987]
["bitfinex","SOLUSD",1725316962699,1.48286467,135.11,135.07,15.9987]
["bitfinex","SOLUSD",1725316962906,13.34634723,135.12,135.07,15.9987]
["bitfinex","SOLUSD",1725316965107,1.48286467,135.12,135.07,15.9987]
["bitfinex","SOLUSD",1725316966082,1.48286467,135.16,135.07,15.9987]
["bitfinex","SOLUSD",1725316966300,11.86348256,135.15,135.08,6.4406]
["bitfinex","SOLUSD",1725316967210,13.34634723,135.15,135.08,6.4406]
["bitfinex","SOLUSD",1725316968406,7.5145882,135.19,135.09,61.38059]
["bitfinex","SOLUSD",1725316968407,19.26178256,135.17,135.09,61.38059]
["bitfinex","SOLUSD",1725316968607,1.48286467,135.16,135.09,61.38059]
["bitfinex","SOLUSD",1725316968816,1.48286467,135.16,135.09,16.2551]
["bitfinex","SOLUSD",1725316970785,0.8741882,135.19,135.13,16.2551]
["bitfinex","SOLUSD",1725316970986,0.8741882,135.19,135.14,1.47944768]
["bitfinex","SOLUSD",1725316971181,0.8741882,135.19,135.15,6.4493]
["bitfinex","SOLUSD",1725316971391,0.8741882,135.19,135.16,1.47940279]
["bitfinex","SOLUSD",1725316975108,12.73767076,135.19,135.15,6.4493]
["bitfinex","SOLUSD",1725316979915,0.8741882,135.19,135.16,1.47953144]
["bitfinex","SOLUSD",1725316980085,0.8741882,135.19,135.15,6.4493]
["bitfinex","SOLUSD",1725316981715,12.73767076,135.19,135.15,6.4493]
["bitfinex","SOLUSD",1725316984614,11.86348256,135.17,135.13,16.2551]
["bitfinex","SOLUSD",1725316986495,13.34634723,135.17,135.13,16.2551]
["bitfinex","SOLUSD",1725316987693,11.86348256,135.17,135.13,16.2551]
["bitfinex","SOLUSD",1725316993700,11.86348256,135.15,135.13,16.2551]
["bitfinex","SOLUSD",1725316994497,7.52319,135.18,135.13,16.2551]
["bitfinex","SOLUSD",1725316994828,11.86348256,135.15,135.13,16.2551]
["bitfinex","SOLUSD",1725316999616,7.3976,135.18,135.13,16.2551]
["bitfinex","SOLUSD",1725316999819,11.86348256,135.18,135.14,1.47984558]
["bitfinex","SOLUSD",1725317000117,11.86348256,135.18,135.14,7.57584558]
["bitfinex","SOLUSD",1725317000320,0.8741882,135.19,135.14,7.57584558]
["bitfinex","SOLUSD",1725317004404,0.8741882,135.19,135.14,6.096]
["bitfinex","SOLUSD",1725317006520,0.8741882,135.19,135.15,1.47928277]
["bitfinex","SOLUSD",1725317006714,0.8741882,135.19,135.16,15.5578]
["bitfinex","SOLUSD",1725317006921,0.8741882,135.19,135.17,1.47920552]
["bitfinex","SOLUSD",1725317009934,0.8741882,135.19,135.18,23.36329]
["bitfinex","SOLUSD",1725317010129,11.86348256,135.25,135.18,23.2378]
["bitfinex","SOLUSD",1725317010309,1.48286467,135.24,135.19,1.47900738]
["bitfinex","SOLUSD",1725317010513,1.48286467,135.24,135.18,23.2378]
["bitfinex","SOLUSD",1725317011531,11.86348256,135.23,135.18,23.2378]
["bitfinex","SOLUSD",1725317011731,1.48286467,135.28,135.19,29.9570573]
["bitfinex","SOLUSD",1725317012053,11.86348256,135.29,135.21,0.12549]
["bitfinex","SOLUSD",1725317012226,11.86348256,135.29,135.21,1.72951335]
["bitfinex","SOLUSD",1725317012537,11.86348256,135.29,135.21,0.25098]
["bitfinex","SOLUSD",1725317012742,8.87376467,135.31,135.21,0.25098]
["bitfinex","SOLUSD",1725317012943,11.86348256,135.28,135.21,0.25098]
["bitfinex","SOLUSD",1725317013115,11.86348256,135.28,135.2,81.73999]
["bitfinex","SOLUSD",1725317013317,11.86348256,135.26,135.2,81.73999]
["bitfinex","SOLUSD",1725317013615,11.86348256,135.26,135.2,81.6145]
["bitfinex","SOLUSD",1725317013940,11.86348256,135.26,135.2,61.6145]
["bitfinex","SOLUSD",1725317014940,1.48286467,135.28,135.2,16.6145]
["bitfinex","SOLUSD",1725317014941,11.86348256,135.24,135.2,16.6145]
["bitfinex","SOLUSD",1725317016333,11.86348256,135.24,135.21,1.4789894]
["bitfinex","SOLUSD",1725317016539,11.86348256,135.24,135.2,16.6145]
["bitfinex","SOLUSD",1725317016713,11.86348256,135.24,135.21,1.47898394]
["bitfinex","SOLUSD",1725317017738,11.86348256,135.23,135.2,16.6145]
["bitfinex","SOLUSD",1725317021744,1.48286467,135.22,135.2,16.6145]
["bitfinex","SOLUSD",1725317022360,11.86348256,135.21,135.17,15.7878]
["bitfinex","SOLUSD",1725317022646,1.48286467,135.2,135.17,15.7878]
["bitfinex","SOLUSD",1725317022826,11.86348256,135.19,135.17,15.7878]
["bitfinex","SOLUSD",1725317030439,11.86348256,135.21,135.17,15.7878]
["bitfinex","SOLUSD",1725317034557,1.48286467,135.2,135.17,15.7878]
["bitfinex","SOLUSD",1725317034849,1.48286467,135.2,135.14,22.0755]
["bitfinex","SOLUSD",1725317034850,11.86348256,135.19,135.14,22.0755]
["bitfinex","SOLUSD",1725317035739,11.86348256,135.17,135.14,22.0755]
["bitfinex","SOLUSD",1725317036052,11.86348256,135.17,135.15,1.47965258]
["bitfinex","SOLUSD",1725317038058,1.48286467,135.19,135.15,1.47965258]
["bitfinex","SOLUSD",1725317038358,13.34634723,135.19,135.15,1.47965258]
["bitfinex","SOLUSD",1725317042648,13.34634723,135.19,135.14,15.4613]
["bitfinex","SOLUSD",1725317043749,13.34634723,135.19,135.15,1.47963618]
["bitfinex","SOLUSD",1725317044867,13.34634723,135.19,135.14,15.4613]
["bitfinex","SOLUSD",1725317047981,11.86348256,135.17,135.14,15.4613]
["bitfinex","SOLUSD",1725317066860,1.48286467,135.19,135.14,15.4613]
["bitfinex","SOLUSD",1725317067068,1.48286467,135.2,135.15,1.47955221]
["bitfinex","SOLUSD",1725317067283,11.86348256,135.19,135.15,1.47955221]
["bitfinex","SOLUSD",1725317069787,1.48286467,135.18,135.14,15.4613]
["bitfinex","SOLUSD",1725317069995,11.86348256,135.17,135.1,22.2125]
["bitfinex","SOLUSD",1725317070289,11.86348256,135.15,135.1,22.2125]
["bitfinex","SOLUSD",1725317070585,11.86348256,135.15,135.1,15.828]
["bitfinex","SOLUSD",1725317071365,1.48286467,135.14,135.1,15.828]
["bitfinex","SOLUSD",1725317072183,13.34634723,135.15,135.1,15.828]
["bitfinex","SOLUSD",1725317072569,13.34634723,135.15,135.11,1.48008904]
["bitfinex","SOLUSD",1725317073188,11.86348256,135.15,135.11,1.48008904]
["bitfinex","SOLUSD",1725317076083,11.86348256,135.15,135.1,15.828]
["bitfinex","SOLUSD",1725317077296,1.48286467,135.14,135.1,15.828]
["bitfinex","SOLUSD",1725317078873,1.48286467,135.14,135.11,1.48011078]
["bitfinex","SOLUSD",1725317080394,1.48286467,135.14,135.1,15.828]
["bitfinex","SOLUSD",1725317081272,1.48286467,135.14,135.11,1.48011236]
["bitfinex","SOLUSD",1725317083003,1.48286467,135.14,135.1,15.828]
["bitfinex","SOLUSD",1725317083395,11.86348256,135.15,135.11,1.48011326]
["bitfinex","SOLUSD",1725317088898,13.34634723,135.17,135.11,1.48011326]
["bitfinex","SOLUSD",1725317089084,11.86348256,135.17,135.11,1.48011326]
["bitfinex","SOLUSD",1725317089288,1.48286467,135.18,135.11,1.48011326]
["bitfinex","SOLUSD",1725317091003,13.34634723,135.19,135.11,7.59831326]
["bitfinex","SOLUSD",1725317091319,13.34634723,135.19,135.12,45.0]
["bitfinex","SOLUSD",1725317091484,13.34634723,135.19,135.13,1.47960077]
["bitfinex","SOLUSD",1725317092005,11.86348256,135.19,135.13,1.47960077]
["bitfinex","SOLUSD",1725317092301,11.86348256,135.19,135.12,45.0]
["bitfinex","SOLUSD",1725317093691,11.86348256,135.19,135.13,1.47960145]
["bitfinex","SOLUSD",1725317094986,11.86348256,135.19,135.12,45.0]
["bitfinex","SOLUSD",1725317097301,1.48286467,135.2,135.13,17.82170346]
["bitfinex","SOLUSD",1725317097599,11.86348256,135.21,135.13,17.82170346]
["bitfinex","SOLUSD",1725317097905,1.48286467,135.2,135.13,17.82170346]
["bitfinex","SOLUSD",1725317098705,1.48286467,135.2,135.13,16.3421]
["bitfinex","SOLUSD",1725317100603,11.86348256,135.19,135.13,16.3421]
["bitfinex","SOLUSD",1725317100935,1.48286467,135.18,135.13,16.3421]
["bitfinex","SOLUSD",1725317101609,11.86348256,135.17,135.13,16.3421]
["bitfinex","SOLUSD",1725317104492,1.48286467,135.19,135.13,16.3421]
["bitfinex","SOLUSD",1725317104702,11.86348256,135.18,135.13,16.3421]
["bitfinex","SOLUSD",1725317104905,11.86348256,135.18,135.14,1.47826642]
["bitfinex","SOLUSD",1725317106396,1.48286467,135.17,135.13,16.3421]
["bitfinex","SOLUSD",1725317110002,11.86348256,135.16,135.13,16.3421]
["bitfinex","SOLUSD",1725317110207,1.48286467,135.15,135.13,16.3421]
["bitfinex","SOLUSD",1725317110499,1.48286467,135.22,135.14,1.47996269]
["bitfinex","SOLUSD",1725317110704,1.48286467,135.22,135.14,58.34344525]
["bitfinex","SOLUSD",1725317110903,1.48286467,135.22,135.16,16.1998]
["bitfinex","SOLUSD",1725317111118,1.48286467,135.22,135.17,1.47923207]
["bitfinex","SOLUSD",1725317112802,13.34634723,135.24,135.17,1.47923207]
["bitfinex","SOLUSD",1725317113805,13.34634723,135.24,135.18,15.2348]
["bitfinex","SOLUSD",1725317114006,11.86348256,135.24,135.19,1.47908767]
["bitfinex","SOLUSD",1725317120019,11.86348256,135.22,135.18,15.2348]
["bitfinex","SOLUSD",1725317120217,1.48286467,135.21,135.18,15.2348]
["bitfinex","SOLUSD",1725317121336,11.86348256,135.22,135.18,15.2348]
["bitfinex","SOLUSD",1725317123738,1.48286467,135.21,135.18,15.2348]
["bitfinex","SOLUSD",1725317125244,11.86348256,135.22,135.18,15.2348]
["bitfinex","SOLUSD",1725317127363,11.86348256,135.22,135.19,1.47919798]
["bitfinex","SOLUSD",1725317128837,11.86348256,135.22,135.18,15.2348]
["bitfinex","SOLUSD",1725317133425,11.86348256,135.22,135.19,1.47920445]
["bitfinex","SOLUSD",1725317134128,1.48286467,135.21,135.18,15.2348]
["bitfinex","SOLUSD",1725317135861,11.86348256,135.22,135.18,15.2348]
["bitfinex","SOLUSD",1725317136142,11.86348256,135.22,135.19,1.47920316]
["bitfinex","SOLUSD",1725317137057,11.86348256,135.2,135.18,15.2348]
["bitfinex","SOLUSD",1725317137234,1.48286467,135.19,135.15,6.2296]
["bitfinex","SOLUSD",1725317137435,11.86348256,135.2,135.15,6.2296]
["bitfinex","SOLUSD",1725317137633,11.86348256,135.2,135.16,1.47939741]
["bitfinex","SOLUSD",1725317138540,11.86348256,135.22,135.16,1.47939741]
["bitfinex","SOLUSD",1725317138841,11.86348256,135.22,135.17,15.339]
["bitfinex","SOLUSD",1725317139051,11.86348256,135.22,135.18,1.47922983]
["bitfinex","SOLUSD",1725317139440,1.48286467,135.24,135.18,1.47922983]
["bitfinex","SOLUSD",1725317139664,11.86348256,135.25,135.18,1.47922983]
["bitfinex","SOLUSD",1725317139958,1.48286467,135.24,135.18,1.47922983]
["bitfinex","SOLUSD",1725317143166,1.48286467,135.26,135.19,21.8819]
["bitfinex","SOLUSD",1725317143366,13.34634723,135.27,135.2,1.4788328]
["bitfinex","SOLUSD",1725317143664,1.48286467,135.29,135.21,15.339]
["bitfinex","SOLUSD",1725317143839,13.34634723,135.29,135.22,1.47849591]
["bitfinex","SOLUSD",1725317144243,13.34634723,135.29,135.22,46.47849591]
["bitfinex","SOLUSD",1725317145268,13.34634723,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725317145560,13.34634723,135.29,135.21,15.339]
["bitfinex","SOLUSD",1725317147041,11.86348256,135.27,135.21,15.339]
["bitfinex","SOLUSD",1725317147250,1.48286467,135.26,135.21,15.339]
["bitfinex","SOLUSD",1725317147446,11.86348256,135.27,135.21,15.339]
["bitfinex","SOLUSD",1725317149947,1.48286467,135.26,135.21,15.339]
["bitfinex","SOLUSD",1725317150258,11.86348256,135.27,135.21,15.339]
["bitfinex","SOLUSD",1725317150454,1.48286467,135.26,135.21,15.339]
["bitfinex","SOLUSD",1725317158779,1.48286467,135.28,135.22,1.4788458]
["bitfinex","SOLUSD",1725317159678,11.86348256,135.25,135.21,15.339]
["bitfinex","SOLUSD",1725317159859,1.48286467,135.24,135.21,15.339]
["bitfinex","SOLUSD",1725317160065,13.34634723,135.25,135.21,15.339]
["bitfinex","SOLUSD",1725317160389,13.34634723,135.27,135.21,15.339]
["bitfinex","SOLUSD",1725317160562,1.48286467,135.26,135.21,15.339]
["bitfinex","SOLUSD",1725317161183,11.86348256,135.25,135.21,15.339]
["bitfinex","SOLUSD",1725317161386,1.48286467,135.24,135.21,15.339]
["bitfinex","SOLUSD",1725317165577,11.86348256,135.23,135.21,15.339]
["bitfinex","SOLUSD",1725317165774,1.48286467,135.22,135.19,6.5429]
["bitfinex","SOLUSD",1725317165970,1.48286467,135.22,135.18,15.0736]
["bitfinex","SOLUSD",1725317167787,0.12549,135.27,135.19,1.47673963]
["bitfinex","SOLUSD",1725317167788,1.48286467,135.27,135.19,1.47673963]
["bitfinex","SOLUSD",1725317167967,13.34634723,135.27,135.19,1.47673963]
["bitfinex","SOLUSD",1725317168359,1.48286467,135.27,135.19,1.47673963]
["bitfinex","SOLUSD",1725317168564,11.86348256,135.26,135.19,1.47673963]
["bitfinex","SOLUSD",1725317168759,1.48286467,135.25,135.19,1.47673963]
["bitfinex","SOLUSD",1725317168994,11.86348256,135.26,135.19,1.47673963]
["bitfinex","SOLUSD",1725317169176,1.48286467,135.25,135.19,1.47673963]
["bitfinex","SOLUSD",1725317169789,1.48286467,135.25,135.18,15.0736]
["bitfinex","SOLUSD",1725317169986,13.34634723,135.26,135.18,15.0736]
["bitfinex","SOLUSD",1725317171084,11.86348256,135.26,135.18,15.0736]
["bitfinex","SOLUSD",1725317172599,11.86348256,135.26,135.2,15.6618]
["bitfinex","SOLUSD",1725317172782,1.48286467,135.25,135.2,15.6618]
["bitfinex","SOLUSD",1725317173807,11.86348256,135.25,135.2,15.6618]
["bitfinex","SOLUSD",1725317174002,1.48286467,135.24,135.2,15.6618]
["bitfinex","SOLUSD",1725317174312,1.48286467,135.24,135.21,1.47915473]
["bitfinex","SOLUSD",1725317174477,1.48286467,135.24,135.2,15.6618]
["bitfinex","SOLUSD",1725317174678,1.48286467,135.24,135.2,17.14083101]
["bitfinex","SOLUSD",1725317175501,1.48286467,135.25,135.2,17.14083101]
["bitfinex","SOLUSD",1725317176207,1.48286467,135.25,135.21,1.47904645]
["bitfinex","SOLUSD",1725317177185,13.34634723,135.26,135.2,15.6618]
["bitfinex","SOLUSD",1725317178299,1.48286467,135.25,135.2,15.6618]
["bitfinex","SOLUSD",1725317179305,11.86348256,135.24,135.2,15.6618]
["bitfinex","SOLUSD",1725317179511,1.48286467,135.23,135.2,15.6618]
["bitfinex","SOLUSD",1725317182819,8.87476467,135.29,135.2,15.6618]
["bitfinex","SOLUSD",1725317183112,11.86348256,135.27,135.2,15.6618]
["bitfinex","SOLUSD",1725317183335,13.34634723,135.27,135.2,15.6618]
["bitfinex","SOLUSD",1725317184427,11.86348256,135.27,135.2,15.6618]
["bitfinex","SOLUSD",1725317186112,1.48286467,135.29,135.22,22.3445]
["bitfinex","SOLUSD",1725317187825,11.86348256,135.28,135.22,22.3445]
["bitfinex","SOLUSD",1725317188034,1.48286467,135.27,135.22,22.3445]
["bitfinex","SOLUSD",1725317189209,11.86348256,135.26,135.22,22.3445]
["bitfinex","SOLUSD",1725317189406,1.48286467,135.25,135.22,22.3445]
["bitfinex","SOLUSD",1725317190341,11.86348256,135.24,135.22,15.859]
["bitfinex","SOLUSD",1725317190513,1.48286467,135.23,135.22,15.859]
["bitfinex","SOLUSD",1725317191143,1.48286467,135.23,135.19,16.4716]
["bitfinex","SOLUSD",1725317195820,11.86348256,135.22,135.19,16.4716]
["bitfinex","SOLUSD",1725317196043,1.48286467,135.21,135.19,16.4716]
["bitfinex","SOLUSD",1725317196347,1.48286467,135.27,135.19,16.4716]
["bitfinex","SOLUSD",1725317196647,11.98897256,135.25,135.19,16.4716]
["bitfinex","SOLUSD",1725317196845,1.48286467,135.24,135.19,16.4716]
["bitfinex","SOLUSD",1725317198737,11.86348256,135.23,135.19,16.4716]
["bitfinex","SOLUSD",1725317198932,1.48286467,135.22,135.19,16.4716]
["bitfinex","SOLUSD",1725317202357,1.48286467,135.22,135.16,16.2596]
["bitfinex","SOLUSD",1725317204642,11.86348256,135.21,135.16,16.2596]
["bitfinex","SOLUSD",1725317204823,1.48286467,135.2,135.16,16.2596]
["bitfinex","SOLUSD",1725317206848,11.86348256,135.19,135.16,16.2596]
["bitfinex","SOLUSD",1725317207028,1.48286467,135.18,135.13,15.7677]
["bitfinex","SOLUSD",1725317207667,13.34634723,135.17,135.13,15.7677]
["bitfinex","SOLUSD",1725317207967,13.47183723,135.17,135.13,15.7677]
["bitfinex","SOLUSD",1725317208134,20.86993723,135.17,135.13,15.7677]
["bitfinex","SOLUSD",1725317208333,13.47183723,135.17,135.13,15.7677]
["bitfinex","SOLUSD",1725317209158,13.34634723,135.17,135.13,15.7677]
["bitfinex","SOLUSD",1725317215956,1.48286467,135.17,135.13,15.7677]
["bitfinex","SOLUSD",1725317216165,1.48286467,135.19,135.14,1.47982521]
["bitfinex","SOLUSD",1725317217860,1.48286467,135.23,135.16,11.98897256]
["bitfinex","SOLUSD",1725317218062,10.8741882,135.33,135.18,11.86348256]
["bitfinex","SOLUSD",1725317218063,7.3925,135.28,135.18,11.86348256]
["bitfinex","SOLUSD",1725317218235,1.48286467,135.27,135.2,11.86348256]
["bitfinex","SOLUSD",1725317218439,1.48286467,135.27,135.21,1.47883396]
["bitfinex","SOLUSD",1725317219371,25.57468256,135.29,135.21,1.47883396]
["bitfinex","SOLUSD",1725317219372,1.48286467,135.28,135.21,1.47883396]
["bitfinex","SOLUSD",1725317219666,8.87496467,135.28,135.21,1.47883396]
["bitfinex","SOLUSD",1725317220854,8.87496467,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725317221057,11.98897256,135.27,135.18,11.86348256]
["bitfinex","SOLUSD",1725317221250,1.48286467,135.26,135.19,20.0]
["bitfinex","SOLUSD",1725317221459,11.86348256,135.25,135.17,61.5686]
["bitfinex","SOLUSD",1725317221642,1.48286467,135.24,135.17,16.5686]
["bitfinex","SOLUSD",1725317222744,1.48286467,135.24,135.18,1.47910457]
["bitfinex","SOLUSD",1725317223258,13.34634723,135.23,135.17,16.5686]
["bitfinex","SOLUSD",1725317223659,7.52089,135.22,135.17,16.5686]
["bitfinex","SOLUSD",1725317223967,1.48286467,135.21,135.17,16.5686]
["bitfinex","SOLUSD",1725317224168,1.48286467,135.22,135.17,16.5686]
["bitfinex","SOLUSD",1725317224379,13.34634723,135.24,135.18,1.4794952]
["bitfinex","SOLUSD",1725317224557,13.34634723,135.24,135.17,16.5686]
["bitfinex","SOLUSD",1725317224976,13.34634723,135.24,135.18,1.47923024]
["bitfinex","SOLUSD",1725317225381,20.74064723,135.24,135.17,16.5686]
["bitfinex","SOLUSD",1725317225576,13.34634723,135.24,135.17,16.5686]
["bitfinex","SOLUSD",1725317227097,13.34634723,135.24,135.18,1.47923345]
["bitfinex","SOLUSD",1725317227295,0.25098,135.23,135.17,18.04787573]
["bitfinex","SOLUSD",1725317227604,19.25898256,135.22,135.17,16.5686]
["bitfinex","SOLUSD",1725317227766,19.25898256,135.22,135.06,10.0]
["bitfinex","SOLUSD",1725317227767,11.86348256,135.2,135.14,15.9314]
["bitfinex","SOLUSD",1725317227962,1.48286467,135.19,135.14,15.9314]
["bitfinex","SOLUSD",1725317228881,13.34634723,135.2,135.15,1.47968845]
["bitfinex","SOLUSD",1725317229089,1.48286467,135.2,135.15,1.47968845]
["bitfinex","SOLUSD",1725317229281,11.86348256,135.22,135.15,1.47968845]
["bitfinex","SOLUSD",1725317229482,11.86348256,135.22,135.14,15.9314]
["bitfinex","SOLUSD",1725317230373,1.48286467,135.21,135.14,15.9314]
["bitfinex","SOLUSD",1725317232192,1.48286467,135.21,135.15,11.86348256]
["bitfinex","SOLUSD",1725317232374,1.48286467,135.23,135.15,11.86348256]
["bitfinex","SOLUSD",1725317232570,1.48286467,135.23,135.16,1.47935338]
["bitfinex","SOLUSD",1725317232978,1.48286467,135.23,135.15,11.86348256]
["bitfinex","SOLUSD",1725317233892,1.48286467,135.23,135.17,6.0664]
["bitfinex","SOLUSD",1725317234098,1.48286467,135.24,135.18,1.47923134]
["bitfinex","SOLUSD",1725317237471,13.34634723,135.24,135.17,17.92988256]
["bitfinex","SOLUSD",1725317237906,13.34634723,135.24,135.18,1.47713573]
["bitfinex","SOLUSD",1725317243805,13.34634723,135.24,135.17,6.0664]
["bitfinex","SOLUSD",1725317244300,1.73384467,135.23,135.17,6.0664]
["bitfinex","SOLUSD",1725317244504,11.86348256,135.22,135.17,6.0664]
["bitfinex","SOLUSD",1725317244807,1.48286467,135.21,135.17,6.0664]
["bitfinex","SOLUSD",1725317246283,11.86348256,135.2,135.14,15.9314]
["bitfinex","SOLUSD",1725317246481,1.48286467,135.19,135.15,20.0]
["bitfinex","SOLUSD",1725317247321,0.25098,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725317247494,13.59732723,135.23,135.16,1.47940756]
["bitfinex","SOLUSD",1725317248606,13.59732723,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725317250317,13.34634723,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725317250505,13.34634723,135.23,135.16,1.47928726]
["bitfinex","SOLUSD",1725317252218,0.12549,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725317252402,0.25098,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725317252802,11.86348256,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725317253018,1.48286467,135.2,135.14,15.9314]
["bitfinex","SOLUSD",1725317255208,11.86348256,135.19,135.14,15.9314]
["bitfinex","SOLUSD",1725317255411,1.48286467,135.18,135.14,15.9314]
["bitfinex","SOLUSD",1725317260823,8.88056467,135.18,135.14,15.9314]
["bitfinex","SOLUSD",1725317261035,13.34634723,135.17,135.1,16.0719]
["bitfinex","SOLUSD",1725317261200,0.12549,135.16,135.1,16.0719]
["bitfinex","SOLUSD",1725317261536,0.25098,135.16,135.1,16.0719]
["bitfinex","SOLUSD",1725317262322,11.86348256,135.15,135.1,16.0719]
["bitfinex","SOLUSD",1725317262633,1.48286467,135.14,135.1,16.0719]
["bitfinex","SOLUSD",1725317265902,11.86348256,135.13,135.06,6.323]
["bitfinex","SOLUSD",1725317266220,1.48286467,135.12,135.06,6.323]
["bitfinex","SOLUSD",1725317266615,1.48286467,135.12,135.06,18.18648256]
["bitfinex","SOLUSD",1725317267000,1.48286467,135.18,135.09,16.5684]
["bitfinex","SOLUSD",1725317267229,1.48286467,135.17,135.1,13.343486]
["bitfinex","SOLUSD",1725317268133,1.48286467,135.17,135.1,11.86348256]
["bitfinex","SOLUSD",1725317268846,1.48286467,135.18,135.12,11.86348256]
["bitfinex","SOLUSD",1725317269034,1.48286467,135.22,135.14,11.86348256]
["bitfinex","SOLUSD",1725317269210,1.48286467,135.22,135.15,1.47950827]
["bitfinex","SOLUSD",1725317269414,1.48286467,135.22,135.14,11.86348256]
["bitfinex","SOLUSD",1725317270729,11.86348256,135.21,135.13,16.5684]
["bitfinex","SOLUSD",1725317270911,1.48286467,135.2,135.13,16.5684]
["bitfinex","SOLUSD",1725317273923,1.48286467,135.21,135.14,13.34128776]
["bitfinex","SOLUSD",1725317275141,1.48286467,135.22,135.14,13.34128776]
["bitfinex","SOLUSD",1725317275628,1.48286467,135.22,135.14,11.86348256]
["bitfinex","SOLUSD",1725317275837,11.86348256,135.21,135.13,16.5684]
["bitfinex","SOLUSD",1725317276030,1.48286467,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725317276414,1.48286467,135.2,135.14,21.47965161]
["bitfinex","SOLUSD",1725317276614,1.48286467,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725317280962,1.48286467,135.2,135.15,1.47951795]
["bitfinex","SOLUSD",1725317281126,11.86348256,135.19,135.13,16.5684]
["bitfinex","SOLUSD",1725317281314,1.48286467,135.18,135.13,16.5684]
["bitfinex","SOLUSD",1725317282023,1.48286467,135.2,135.13,16.5684]
["bitfinex","SOLUSD",1725317282336,1.48286467,135.2,135.14,1.47953572]
["bitfinex","SOLUSD",1725317282537,1.48286467,135.2,135.14,13.34301828]
["bitfinex","SOLUSD",1725317284043,8.87716467,135.24,135.15,1.4795493]
["bitfinex","SOLUSD",1725317284248,1.48286467,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725317284418,1.48286467,135.23,135.17,1.4792178]
["bitfinex","SOLUSD",1725317285115,1.48286467,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725317286648,1.48286467,135.23,135.15,0.12549]
["bitfinex","SOLUSD",1725317286823,1.48286467,135.24,135.16,11.86348256]
["bitfinex","SOLUSD",1725317288932,1.48286467,135.24,135.18,15.6174]
["bitfinex","SOLUSD",1725317289134,1.48286467,135.24,135.19,1.4791489]
["bitfinex","SOLUSD",1725317290758,1.48286467,135.24,135.18,15.6174]
["bitfinex","SOLUSD",1725317293152,1.48286467,135.24,135.19,1.47828027]
["bitfinex","SOLUSD",1725317293354,1.48286467,135.28,135.21,0.12549]
["bitfinex","SOLUSD",1725317293526,1.48286467,135.27,135.21,20.0]
["bitfinex","SOLUSD",1725317293724,1.48286467,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725317293929,6.5014,135.32,135.24,11.86348256]
["bitfinex","SOLUSD",1725317294148,1.48286467,135.31,135.25,1.47831735]
["bitfinex","SOLUSD",1725317294763,1.48286467,135.32,135.25,45.0]
["bitfinex","SOLUSD",1725317297539,1.48286467,135.32,135.24,0.12549]
["bitfinex","SOLUSD",1725317297737,1.48286467,135.32,135.24,45.25098]
["bitfinex","SOLUSD",1725317301555,1.48286467,135.32,135.23,11.98897256]
["bitfinex","SOLUSD",1725317301556,11.86348256,135.31,135.23,11.86348256]
["bitfinex","SOLUSD",1725317301852,1.48286467,135.3,135.23,11.86348256]
["bitfinex","SOLUSD",1725317302554,1.48286467,135.3,135.22,15.271]
["bitfinex","SOLUSD",1725317302760,13.34634723,135.29,135.22,15.271]
["bitfinex","SOLUSD",1725317302964,13.47183723,135.29,135.22,16.74977417]
["bitfinex","SOLUSD",1725317303260,13.34634723,135.29,135.22,15.271]
["bitfinex","SOLUSD",1725317305464,13.34634723,135.29,135.23,1.47611567]
["bitfinex","SOLUSD",1725317305760,13.34634723,135.29,135.21,0.12549]
["bitfinex","SOLUSD",1725317305983,13.34634723,135.29,135.21,57.11446256]
["bitfinex","SOLUSD",1725317306135,1.48286467,135.29,135.21,57.11446256]
["bitfinex","SOLUSD",1725317306735,13.34634723,135.3,135.21,57.11446256]
["bitfinex","SOLUSD",1725317306943,13.34634723,135.3,135.22,0.12549]
["bitfinex","SOLUSD",1725317307150,13.34634723,135.3,135.22,0.25098]
["bitfinex","SOLUSD",1725317307765,1.48286467,135.29,135.22,0.25098]
["bitfinex","SOLUSD",1725317308278,13.34634723,135.3,135.22,0.25098]
["bitfinex","SOLUSD",1725317309792,1.48286467,135.29,135.21,56.98897256]
["bitfinex","SOLUSD",1725317310168,1.48286467,135.29,135.21,11.86348256]
["bitfinex","SOLUSD",1725317310670,13.34634723,135.29,135.21,11.86348256]
["bitfinex","SOLUSD",1725317313187,1.48286467,135.3,135.22,46.60405491]
["bitfinex","SOLUSD",1725317319201,1.48286467,135.3,135.23,0.12549]
["bitfinex","SOLUSD",1725317319490,1.48286467,135.3,135.24,1.47838565]
["bitfinex","SOLUSD",1725317320379,1.48286467,135.3,135.23,1.603876]
["bitfinex","SOLUSD",1725317320567,1.48286467,135.3,135.23,1.478386]
["bitfinex","SOLUSD",1725317320772,11.86348256,135.29,135.22,45.12549]
["bitfinex","SOLUSD",1725317320995,1.48286467,135.28,135.22,0.12549]
["bitfinex","SOLUSD",1725317321172,1.48286467,135.28,135.22,20.12549]
["bitfinex","SOLUSD",1725317322498,13.34634723,135.29,135.22,20.12549]
["bitfinex","SOLUSD",1725317323574,11.86348256,135.29,135.22,20.12549]
["bitfinex","SOLUSD",1725317324475,21.2219,135.31,135.24,0.12549]
["bitfinex","SOLUSD",1725317324681,21.2219,135.31,135.24,1.72928611]
["bitfinex","SOLUSD",1725317325898,21.2219,135.31,135.24,0.25098]
["bitfinex","SOLUSD",1725317327577,1.48286467,135.3,135.23,56.86348256]
["bitfinex","SOLUSD",1725317327989,34.56824723,135.31,135.24,0.12549]
["bitfinex","SOLUSD",1725317328703,34.56824723,135.31,135.23,56.86348256]
["bitfinex","SOLUSD",1725317329001,1.48286467,135.3,135.23,56.86348256]
["bitfinex","SOLUSD",1725317329707,21.2219,135.31,135.24,0.12549]
["bitfinex","SOLUSD",1725317329909,21.2219,135.31,135.24,21.98031201]
["bitfinex","SOLUSD",1725317330112,21.2219,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725317330318,21.2219,135.31,135.26,1.47817582]
["bitfinex","SOLUSD",1725317330606,21.2219,135.31,135.27,1.47815891]
["bitfinex","SOLUSD",1725317331300,21.2219,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725317331508,21.2219,135.31,135.24,20.37647]
["bitfinex","SOLUSD",1725317331809,21.2219,135.31,135.24,20.25098]
["bitfinex","SOLUSD",1725317332709,1.48286467,135.3,135.24,20.0]
["bitfinex","SOLUSD",1725317333193,1.48286467,135.3,135.21,31.86348256]
["bitfinex","SOLUSD",1725317333531,1.48286467,135.3,135.21,33.34195754]
["bitfinex","SOLUSD",1725317334192,1.48286467,135.3,135.22,45.0]
["bitfinex","SOLUSD",1725317334395,1.48286467,135.3,135.23,21.47847504]
["bitfinex","SOLUSD",1725317335913,1.48286467,135.3,135.24,20.0]
["bitfinex","SOLUSD",1725317336211,1.48286467,135.3,135.23,1.47847504]
["bitfinex","SOLUSD",1725317338704,11.86348256,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317338911,1.48286467,135.28,135.21,20.25098]
["bitfinex","SOLUSD",1725317340207,33.08538256,135.31,135.23,0.12549]
["bitfinex","SOLUSD",1725317340414,21.2219,135.31,135.25,0.12549]
["bitfinex","SOLUSD",1725317340627,21.2219,135.31,135.25,46.60367307]
["bitfinex","SOLUSD",1725317340929,21.2219,135.31,135.25,45.12549]
["bitfinex","SOLUSD",1725317341138,21.2219,135.31,135.26,20.0]
["bitfinex","SOLUSD",1725317341627,14.22053543,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725317341628,2.35705287,135.33,135.27,46.60357645]
["bitfinex","SOLUSD",1725317341834,0.8741882,135.33,135.27,46.60357645]
["bitfinex","SOLUSD",1725317342122,0.8741882,135.33,135.26,31.86348256]
["bitfinex","SOLUSD",1725317342330,2.35705287,135.33,135.26,31.86348256]
["bitfinex","SOLUSD",1725317342911,14.22053543,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725317350328,14.22053543,135.33,135.27,1.47821396]
["bitfinex","SOLUSD",1725317352423,14.22053543,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725317352624,14.22053543,135.33,135.27,1.47821276]
["bitfinex","SOLUSD",1725317353630,6.1463,135.28,135.16,65.0593]
["bitfinex","SOLUSD",1725317353818,6.1463,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725317353819,7.62916467,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725317354141,6.1463,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725317354922,6.1463,135.28,135.22,11.86348256]
["bitfinex","SOLUSD",1725317355244,6.1463,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725317355438,6.1463,135.28,135.23,45.12549]
["bitfinex","SOLUSD",1725317356735,6.1463,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725317357132,6.1463,135.28,135.22,45.25098]
["bitfinex","SOLUSD",1725317357340,6.1463,135.28,135.23,20.0]
["bitfinex","SOLUSD",1725317358140,15.6626,135.27,135.23,20.0]
["bitfinex","SOLUSD",1725317358442,15.6626,135.27,135.2,20.12549]
["bitfinex","SOLUSD",1725317358619,15.6626,135.27,135.21,45.0]
["bitfinex","SOLUSD",1725317358818,15.6626,135.27,135.22,20.0]
["bitfinex","SOLUSD",1725317360045,1.48286467,135.26,135.22,20.0]
["bitfinex","SOLUSD",1725317360222,1.48286467,135.26,135.2,20.12549]
["bitfinex","SOLUSD",1725317361239,1.48286467,135.26,135.21,1.47878455]
["bitfinex","SOLUSD",1725317362145,29.00894723,135.27,135.21,1.47878455]
["bitfinex","SOLUSD",1725317362316,29.00894723,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725317362821,11.86348256,135.25,135.17,0.12549]
["bitfinex","SOLUSD",1725317363016,11.86348256,135.25,135.17,11.86348256]
["bitfinex","SOLUSD",1725317364225,8.07546467,135.24,135.17,11.86348256]
["bitfinex","SOLUSD",1725317364425,8.07546467,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725317366041,27.62588256,135.23,135.13,15.3453]
["bitfinex","SOLUSD",1725317366339,1.48286467,135.22,135.14,11.86348256]
["bitfinex","SOLUSD",1725317367239,11.86348256,135.21,135.14,11.86348256]
["bitfinex","SOLUSD",1725317367449,1.48286467,135.2,135.15,21.47936126]
["bitfinex","SOLUSD",1725317369043,1.48286467,135.22,135.15,21.47936126]
["bitfinex","SOLUSD",1725317369557,29.10874723,135.23,135.16,0.12549]
["bitfinex","SOLUSD",1725317369848,29.10874723,135.23,135.16,45.12549]
["bitfinex","SOLUSD",1725317371455,29.10874723,135.23,135.16,45.0]
["bitfinex","SOLUSD",1725317371628,29.10874723,135.23,135.15,20.0]
["bitfinex","SOLUSD",1725317374359,11.86348256,135.22,135.15,20.0]
["bitfinex","SOLUSD",1725317375368,1.48286467,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725317378850,15.7624,135.23,135.16,1.47939992]
["bitfinex","SOLUSD",1725317379168,15.7624,135.23,135.18,11.86348256]
["bitfinex","SOLUSD",1725317379343,15.7624,135.23,135.19,1.47895555]
["bitfinex","SOLUSD",1725317382162,6.5926,135.24,135.19,46.47895555]
["bitfinex","SOLUSD",1725317382561,6.5926,135.24,135.19,45.0]
["bitfinex","SOLUSD",1725317383177,16.1568,135.26,135.2,13.46782853]
["bitfinex","SOLUSD",1725317383373,16.1568,135.26,135.21,45.0]
["bitfinex","SOLUSD",1725317389173,16.1568,135.26,135.2,11.98897256]
["bitfinex","SOLUSD",1725317389986,1.48286467,135.25,135.18,15.4727]
["bitfinex","SOLUSD",1725317390290,1.48286467,135.25,135.19,20.0]
["bitfinex","SOLUSD",1725317393788,1.48286467,135.25,135.16,20.12549]
["bitfinex","SOLUSD",1725317393973,1.48286467,135.25,135.17,56.98897256]
["bitfinex","SOLUSD",1725317394167,1.48286467,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725317398406,6.3483,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725317398611,1.48286467,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725317399612,11.86348256,135.22,135.14,0.12549]
["bitfinex","SOLUSD",1725317399789,17.17496467,135.21,135.14,45.50196]
["bitfinex","SOLUSD",1725317400996,11.86348256,135.18,135.09,15.6491]
["bitfinex","SOLUSD",1725317401189,1.48286467,135.17,135.09,15.6491]
["bitfinex","SOLUSD",1725317402412,1.48286467,135.17,135.1,45.37647]
["bitfinex","SOLUSD",1725317402587,1.48286467,135.17,135.11,20.0]
["bitfinex","SOLUSD",1725317403412,1.48286467,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725317404723,11.86348256,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317404888,15.6921,135.16,135.09,11.86348256]
["bitfinex","SOLUSD",1725317405091,15.6921,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317405414,6.3483,135.19,135.13,11.86348256]
["bitfinex","SOLUSD",1725317405784,6.3483,135.19,135.14,1.47949042]
["bitfinex","SOLUSD",1725317408207,6.3483,135.19,135.13,0.12549]
["bitfinex","SOLUSD",1725317408412,6.3483,135.19,135.13,46.73047651]
["bitfinex","SOLUSD",1725317408719,6.3483,135.19,135.13,1.47949651]
["bitfinex","SOLUSD",1725317408891,6.3483,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725317409803,6.3483,135.19,135.13,1.73060599]
["bitfinex","SOLUSD",1725317409999,6.3483,135.19,135.13,46.73060599]
["bitfinex","SOLUSD",1725317410500,27.55558256,135.21,135.13,46.73060599]
["bitfinex","SOLUSD",1725317410501,15.6921,135.21,135.15,0.12549]
["bitfinex","SOLUSD",1725317410698,15.6921,135.21,135.15,66.73022177]
["bitfinex","SOLUSD",1725317411895,6.576,135.22,135.17,0.12549]
["bitfinex","SOLUSD",1725317412098,6.576,135.22,135.17,66.60454327]
["bitfinex","SOLUSD",1725317413207,16.0466,135.24,135.18,11.86348256]
["bitfinex","SOLUSD",1725317413411,16.0466,135.24,135.19,21.60438193]
["bitfinex","SOLUSD",1725317413610,7.53556467,135.26,135.19,21.60438193]
["bitfinex","SOLUSD",1725317415639,7.53556467,135.26,135.2,56.98897256]
["bitfinex","SOLUSD",1725317415640,6.0527,135.26,135.2,56.98897256]
["bitfinex","SOLUSD",1725317416938,6.0527,135.26,135.2,45.0]
["bitfinex","SOLUSD",1725317416939,7.53556467,135.26,135.2,45.0]
["bitfinex","SOLUSD",1725317417236,6.0527,135.26,135.2,45.12549]
["bitfinex","SOLUSD",1725317420326,7.53556467,135.26,135.21,1.47874128]
["bitfinex","SOLUSD",1725317420528,6.0527,135.26,135.2,45.12549]
["bitfinex","SOLUSD",1725317420727,7.53556467,135.26,135.21,1.47648335]
["bitfinex","SOLUSD",1725317421615,7.53556467,135.26,135.19,20.12549]
["bitfinex","SOLUSD",1725317423248,7.53556467,135.26,135.2,1.47880775]
["bitfinex","SOLUSD",1725317424240,7.53556467,135.26,135.21,0.12549]
["bitfinex","SOLUSD",1725317424241,6.0527,135.26,135.21,0.12549]
["bitfinex","SOLUSD",1725317424442,15.5974,135.27,135.21,65.50196]
["bitfinex","SOLUSD",1725317424812,8.01906467,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725317425017,6.5362,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725317425240,8.01906467,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725317425414,19.88254723,135.29,135.24,1.47849208]
["bitfinex","SOLUSD",1725317426529,6.5362,135.29,135.23,0.12549]
["bitfinex","SOLUSD",1725317426730,6.5362,135.29,135.23,46.60391585]
["bitfinex","SOLUSD",1725317427945,19.88254723,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725317428136,8.01906467,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317428338,19.88254723,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317429828,19.88254723,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317431828,8.01906467,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317435344,6.5362,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317435551,6.5362,135.29,135.23,45.12549]
["bitfinex","SOLUSD",1725317436930,8.01906467,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725317437255,8.01906467,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317437828,6.5362,135.29,135.23,0.12549]
["bitfinex","SOLUSD",1725317438034,6.5362,135.29,135.23,46.60401749]
["bitfinex","SOLUSD",1725317442458,6.5362,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725317442459,8.01906467,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725317442651,8.01906467,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317444253,8.01906467,135.29,135.23,1.4786393]
["bitfinex","SOLUSD",1725317445570,8.01906467,135.29,135.22,20.0]
["bitfinex","SOLUSD",1725317446471,8.01906467,135.29,135.23,20.0]
["bitfinex","SOLUSD",1725317447151,8.01906467,135.29,135.21,21.47870516]
["bitfinex","SOLUSD",1725317447750,8.01906467,135.29,135.22,1.47865019]
["bitfinex","SOLUSD",1725317449358,8.01906467,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725317451677,8.01906467,135.29,135.22,1.47870453]
["bitfinex","SOLUSD",1725317452775,8.01906467,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725317453382,8.01906467,135.29,135.22,1.47870325]
["bitfinex","SOLUSD",1725317457879,11.86348256,135.28,135.22,20.0]
["bitfinex","SOLUSD",1725317458090,1.48286467,135.27,135.23,1.47869917]
["bitfinex","SOLUSD",1725317459287,1.48286467,135.27,135.21,1.47869921]
["bitfinex","SOLUSD",1725317461661,6.5362,135.29,135.21,1.47869921]
["bitfinex","SOLUSD",1725317461662,1.48286467,135.28,135.21,1.47869921]
["bitfinex","SOLUSD",1725317462177,1.48286467,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725317462178,13.34634723,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725317462479,13.34634723,135.28,135.19,0.25098]
["bitfinex","SOLUSD",1725317462480,13.34634723,135.28,135.19,20.25098]
["bitfinex","SOLUSD",1725317463061,13.34634723,135.28,135.2,13.34233879]
["bitfinex","SOLUSD",1725317463263,13.34634723,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725317463490,13.34634723,135.28,135.22,1.47870138]
["bitfinex","SOLUSD",1725317463992,13.34634723,135.28,135.21,20.0]
["bitfinex","SOLUSD",1725317466989,19.88254723,135.29,135.22,45.12549]
["bitfinex","SOLUSD",1725317467288,6.5362,135.29,135.24,11.86348256]
["bitfinex","SOLUSD",1725317467491,6.5362,135.29,135.25,1.47836245]
["bitfinex","SOLUSD",1725317468178,6.5362,135.29,135.24,11.98897256]
["bitfinex","SOLUSD",1725317468366,15.9325,135.3,135.26,11.86348256]
["bitfinex","SOLUSD",1725317468566,15.9325,135.3,135.27,1.47818444]
["bitfinex","SOLUSD",1725317468993,15.9325,135.3,135.26,11.86348256]
["bitfinex","SOLUSD",1725317470975,7.60716467,135.32,135.26,11.86348256]
["bitfinex","SOLUSD",1725317471494,7.60716467,135.32,135.25,20.25098]
["bitfinex","SOLUSD",1725317472387,7.60716467,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725317473299,7.60716467,135.32,135.26,1.47834269]
["bitfinex","SOLUSD",1725317473996,7.60716467,135.32,135.27,1.47834384]
["bitfinex","SOLUSD",1725317475903,7.60716467,135.32,135.25,20.0]
["bitfinex","SOLUSD",1725317477392,7.60716467,135.32,135.24,20.25098]
["bitfinex","SOLUSD",1725317481911,19.47064723,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725317482123,19.47064723,135.32,135.2,11.86348256]
["bitfinex","SOLUSD",1725317482124,11.86348256,135.3,135.2,11.86348256]
["bitfinex","SOLUSD",1725317482297,17.69086467,135.29,135.2,11.86348256]
["bitfinex","SOLUSD",1725317483423,17.69086467,135.29,135.21,20.0]
["bitfinex","SOLUSD",1725317484697,6.3073,135.28,135.22,1.47862479]
["bitfinex","SOLUSD",1725317484890,1.48286467,135.27,135.22,1.47862479]
["bitfinex","SOLUSD",1725317488922,1.48286467,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725317488923,13.34634723,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725317489218,6.1666,135.24,135.15,32.28957775]
["bitfinex","SOLUSD",1725317489530,13.34634723,135.23,135.15,410.11178256]
["bitfinex","SOLUSD",1725317490443,13.34634723,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725317494210,13.34634723,135.23,135.13,31.86348256]
["bitfinex","SOLUSD",1725317495524,13.34634723,135.23,135.14,1.47945807]
["bitfinex","SOLUSD",1725317495729,13.34634723,135.23,135.15,1.47945807]
["bitfinex","SOLUSD",1725317496111,13.34634723,135.23,135.15,21.47945807]
["bitfinex","SOLUSD",1725317496311,16.208,135.22,135.15,21.47945807]
["bitfinex","SOLUSD",1725317496512,1.48286467,135.21,135.15,20.0]
["bitfinex","SOLUSD",1725317499022,17.69086467,135.22,135.16,1.47947906]
["bitfinex","SOLUSD",1725317500013,16.208,135.22,135.16,1.47947906]
["bitfinex","SOLUSD",1725317503933,16.208,135.22,135.17,1.47931407]
["bitfinex","SOLUSD",1725317504108,6.1666,135.24,135.18,1.7300194]
["bitfinex","SOLUSD",1725317504308,6.1666,135.24,135.18,66.7300194]
["bitfinex","SOLUSD",1725317504504,6.1666,135.24,135.18,65.25098]
["bitfinex","SOLUSD",1725317505936,6.1666,135.24,135.19,1.4789369]
["bitfinex","SOLUSD",1725317506438,6.1666,135.24,135.18,65.25098]
["bitfinex","SOLUSD",1725317508419,7.64946467,135.24,135.19,1.478941]
["bitfinex","SOLUSD",1725317508632,1.48286467,135.23,135.18,20.0]
["bitfinex","SOLUSD",1725317508936,1.48286467,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725317510414,13.34634723,135.23,135.16,20.0]
["bitfinex","SOLUSD",1725317511336,15.7953,135.22,135.14,20.0]
["bitfinex","SOLUSD",1725317511536,1.48286467,135.21,135.14,20.0]
["bitfinex","SOLUSD",1725317513523,6.0156,135.2,135.14,20.0]
["bitfinex","SOLUSD",1725317513824,1.48286467,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725317514040,6.0156,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725317514041,7.49846467,135.2,135.13,20.0]
["bitfinex","SOLUSD",1725317516838,11.86348256,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725317517038,1.48286467,135.18,135.13,20.0]
["bitfinex","SOLUSD",1725317517841,1.48286467,135.19,135.14,1.47972351]
["bitfinex","SOLUSD",1725317518648,1.48286467,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725317525049,13.34634723,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725317525368,16.2076,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725317525653,16.2076,135.18,135.08,11.86348256]
["bitfinex","SOLUSD",1725317525654,6.1466,135.16,135.08,11.86348256]
["bitfinex","SOLUSD",1725317525833,1.48286467,135.15,135.08,11.86348256]
["bitfinex","SOLUSD",1725317526231,13.34634723,135.15,135.08,11.86348256]
["bitfinex","SOLUSD",1725317526452,1.48286467,135.14,135.08,11.86348256]
["bitfinex","SOLUSD",1725317527326,1.48286467,135.14,135.09,20.0]
["bitfinex","SOLUSD",1725317527523,1.48286467,135.14,135.05,15.1139]
["bitfinex","SOLUSD",1725317527524,15.5736,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725317527746,1.48286467,135.12,135.05,26.97738256]
["bitfinex","SOLUSD",1725317528855,1.48286467,135.12,135.06,20.12549]
["bitfinex","SOLUSD",1725317529063,1.48286467,135.12,135.06,21.60580798]
["bitfinex","SOLUSD",1725317529352,1.48286467,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725317530253,6.5502,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725317530436,1.48286467,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725317530637,6.5502,135.11,135.05,1.48051153]
["bitfinex","SOLUSD",1725317531064,6.5502,135.11,135.05,13.34399409]
["bitfinex","SOLUSD",1725317531356,6.5502,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725317532056,1.48286467,135.1,135.06,20.0]
["bitfinex","SOLUSD",1725317532552,8.03306467,135.11,135.06,21.48051155]
["bitfinex","SOLUSD",1725317533430,6.5502,135.11,135.06,21.48051155]
["bitfinex","SOLUSD",1725317535257,1.48286467,135.1,135.06,20.0]
["bitfinex","SOLUSD",1725317536157,8.03306467,135.11,135.06,21.48053736]
["bitfinex","SOLUSD",1725317536649,6.5502,135.11,135.07,13.34401507]
["bitfinex","SOLUSD",1725317536860,6.5502,135.11,135.07,11.86348256]
["bitfinex","SOLUSD",1725317537643,17.05646467,135.13,135.07,11.86348256]
["bitfinex","SOLUSD",1725317537843,15.5736,135.13,135.07,11.86348256]
["bitfinex","SOLUSD",1725317539460,15.5736,135.13,135.08,20.0]
["bitfinex","SOLUSD",1725317542747,17.05646467,135.13,135.08,20.0]
["bitfinex","SOLUSD",1725317543137,17.05646467,135.13,135.06,20.0]
["bitfinex","SOLUSD",1725317543963,17.05646467,135.13,135.07,13.34382902]
["bitfinex","SOLUSD",1725317544162,17.05646467,135.13,135.08,21.4802655]
["bitfinex","SOLUSD",1725317544566,17.05646467,135.13,135.09,11.86348256]
["bitfinex","SOLUSD",1725317544567,15.5736,135.13,135.09,11.86348256]
["bitfinex","SOLUSD",1725317544760,15.5736,135.13,135.1,1.48005972]
["bitfinex","SOLUSD",1725317544941,6.2395,135.14,135.09,11.86348256]
["bitfinex","SOLUSD",1725317547670,22.87456467,135.17,135.11,11.86348256]
["bitfinex","SOLUSD",1725317547879,21.3917,135.17,135.12,21.47975197]
["bitfinex","SOLUSD",1725317548569,1.48286467,135.16,135.12,20.0]
["bitfinex","SOLUSD",1725317548753,21.3917,135.17,135.12,21.47992213]
["bitfinex","SOLUSD",1725317549069,21.3917,135.17,135.13,1.47981261]
["bitfinex","SOLUSD",1725317551141,21.3917,135.17,135.13,13.34329517]
["bitfinex","SOLUSD",1725317551342,17.26646467,135.2,135.13,13.34329517]
["bitfinex","SOLUSD",1725317551850,17.26646467,135.2,135.13,11.86348256]
["bitfinex","SOLUSD",1725317553672,11.86348256,135.19,135.12,20.0]
["bitfinex","SOLUSD",1725317553855,6.2716,135.17,135.11,20.0]
["bitfinex","SOLUSD",1725317554051,1.48286467,135.16,135.11,20.0]
["bitfinex","SOLUSD",1725317554957,1.48286467,135.16,135.12,1.47992228]
["bitfinex","SOLUSD",1725317555667,1.48286467,135.16,135.11,20.0]
["bitfinex","SOLUSD",1725317556067,1.48286467,135.16,135.11,21.48009075]
["bitfinex","SOLUSD",1725317560961,1.48286467,135.16,135.11,20.0]
["bitfinex","SOLUSD",1725317561162,16.0011,135.15,135.07,31.86348256]
["bitfinex","SOLUSD",1725317561371,1.48286467,135.14,135.08,45.0]
["bitfinex","SOLUSD",1725317561564,1.48286467,135.14,135.09,20.0]
["bitfinex","SOLUSD",1725317563089,17.48396467,135.15,135.1,1.48011032]
["bitfinex","SOLUSD",1725317563289,16.0011,135.15,135.09,31.86348256]
["bitfinex","SOLUSD",1725317563522,16.0011,135.15,135.1,0.12549]
["bitfinex","SOLUSD",1725317563668,16.0011,135.15,135.1,45.12549]
["bitfinex","SOLUSD",1725317563985,6.2716,135.17,135.11,11.98897256]
["bitfinex","SOLUSD",1725317564187,6.2716,135.17,135.12,65.0]
["bitfinex","SOLUSD",1725317564691,6.2716,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725317568669,7.75446467,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725317568866,7.75446467,135.17,135.12,21.47983131]
["bitfinex","SOLUSD",1725317569283,7.75446467,135.17,135.12,20.0]
["bitfinex","SOLUSD",1725317569882,1.48286467,135.16,135.12,20.0]
["bitfinex","SOLUSD",1725317572270,1.48286467,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317572470,1.48286467,135.16,135.11,1.47999415]
["bitfinex","SOLUSD",1725317578587,5.30962947,135.17,135.12,1.47984908]
["bitfinex","SOLUSD",1725317579313,5.30962947,135.17,135.12,21.47984908]
["bitfinex","SOLUSD",1725317579682,3.8267648,135.17,135.12,21.47984908]
["bitfinex","SOLUSD",1725317580094,1.48286467,135.16,135.12,20.0]
["bitfinex","SOLUSD",1725317580301,1.48286467,135.16,135.08,31.98897256]
["bitfinex","SOLUSD",1725317580588,1.48286467,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725317580787,1.48286467,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317581199,1.48286467,135.16,135.11,1.48005757]
["bitfinex","SOLUSD",1725317582287,1.48286467,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317585100,1.48286467,135.16,135.1,21.48010545]
["bitfinex","SOLUSD",1725317585811,1.48286467,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317589006,5.30962947,135.17,135.11,13.34344654]
["bitfinex","SOLUSD",1725317590127,3.8267648,135.17,135.11,13.34344654]
["bitfinex","SOLUSD",1725317590505,16.0011,135.19,135.13,11.86348256]
["bitfinex","SOLUSD",1725317590703,16.0011,135.19,135.14,1.47946994]
["bitfinex","SOLUSD",1725317590908,16.0011,135.19,135.15,1.47950161]
["bitfinex","SOLUSD",1725317591609,16.0011,135.19,135.13,11.86348256]
["bitfinex","SOLUSD",1725317593615,16.0011,135.19,135.14,1.47951546]
["bitfinex","SOLUSD",1725317594501,16.0011,135.19,135.13,11.86348256]
["bitfinex","SOLUSD",1725317599501,16.0011,135.19,135.12,45.25098]
["bitfinex","SOLUSD",1725317599810,16.0011,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725317603545,1.48286467,135.18,135.13,20.0]
["bitfinex","SOLUSD",1725317608140,1.48286467,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725317608640,1.48286467,135.18,135.13,1.4780247]
["bitfinex","SOLUSD",1725317610540,16.0011,135.19,135.13,1.4780247]
["bitfinex","SOLUSD",1725317610541,17.48396467,135.19,135.13,1.4780247]
["bitfinex","SOLUSD",1725317610732,16.0011,135.19,135.13,1.4780247]
["bitfinex","SOLUSD",1725317610934,16.0011,135.19,135.13,46.4780247]
["bitfinex","SOLUSD",1725317611640,16.0011,135.19,135.13,45.0]
["bitfinex","SOLUSD",1725317620244,1.48286467,135.18,135.12,20.0]
["bitfinex","SOLUSD",1725317623948,1.48286467,135.18,135.13,20.0]
["bitfinex","SOLUSD",1725317624150,1.48286467,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725317626150,1.48286467,135.18,135.12,1.47983905]
["bitfinex","SOLUSD",1725317626649,1.48286467,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725317627043,1.48286467,135.18,135.12,1.47992488]
["bitfinex","SOLUSD",1725317627530,1.48286467,135.18,135.11,20.0]
["bitfinex","SOLUSD",1725317628750,7.82856467,135.17,135.11,20.0]
["bitfinex","SOLUSD",1725317631941,7.82856467,135.17,135.09,20.0]
["bitfinex","SOLUSD",1725317632653,7.82856467,135.17,135.05,273.3825]
["bitfinex","SOLUSD",1725317632654,27.67047256,135.16,135.05,273.3825]
["bitfinex","SOLUSD",1725317632860,6.103,135.13,135.03,6.032]
["bitfinex","SOLUSD",1725317633060,13.34634723,135.12,135.04,395.06348256]
["bitfinex","SOLUSD",1725317633562,1.48286467,135.12,135.06,11.86348256]
["bitfinex","SOLUSD",1725317633746,7.58586467,135.13,135.07,1.48030526]
["bitfinex","SOLUSD",1725317634446,7.58586467,135.13,135.08,1.48029112]
["bitfinex","SOLUSD",1725317634654,6.103,135.13,135.08,1.48029112]
["bitfinex","SOLUSD",1725317635153,6.103,135.13,135.07,45.0]
["bitfinex","SOLUSD",1725317636040,6.103,135.13,135.08,1.48026076]
["bitfinex","SOLUSD",1725317636237,6.103,135.13,135.07,45.0]
["bitfinex","SOLUSD",1725317641290,1.48286467,135.12,135.06,11.86348256]
["bitfinex","SOLUSD",1725317642998,15.5029,135.11,135.01,3.05255972]
["bitfinex","SOLUSD",1725317643191,1.48286467,135.1,135.03,11.86348256]
["bitfinex","SOLUSD",1725317643505,1.48286467,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725317643691,16.98576467,135.11,135.05,1.48057472]
["bitfinex","SOLUSD",1725317643893,16.98576467,135.11,135.05,13.34405728]
["bitfinex","SOLUSD",1725317644087,16.98576467,135.11,135.06,20.0]
["bitfinex","SOLUSD",1725317644714,15.5029,135.11,135.05,20.0]
["bitfinex","SOLUSD",1725317645087,1.48286467,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725317645690,1.48286467,135.1,135.05,21.48061513]
["bitfinex","SOLUSD",1725317646600,1.48286467,135.1,135.05,20.0]
["bitfinex","SOLUSD",1725317646905,1.48286467,135.1,135.02,11.86348256]
["bitfinex","SOLUSD",1725317648396,1.48286467,135.1,135.03,21.48085537]
["bitfinex","SOLUSD",1725317654108,6.0119,135.09,135.03,21.48085537]
["bitfinex","SOLUSD",1725317654314,1.48286467,135.08,135.01,11.86348256]
["bitfinex","SOLUSD",1725317654518,1.48286467,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725317655016,1.48286467,135.08,135.01,11.86348256]
["bitfinex","SOLUSD",1725317655312,1.48286467,135.08,135.02,1.48100683]
["bitfinex","SOLUSD",1725317656299,1.48286467,135.08,135.02,21.48100683]
["bitfinex","SOLUSD",1725317656518,1.48286467,135.08,135.02,1.48100683]
["bitfinex","SOLUSD",1725317656729,1.48286467,135.08,135.02,21.48100683]
["bitfinex","SOLUSD",1725317658511,1.48286467,135.07,135.02,20.0]
["bitfinex","SOLUSD",1725317658712,16.50876467,135.07,135.01,20.0]
["bitfinex","SOLUSD",1725317660238,16.50876467,135.07,135.0,11.86348256]
["bitfinex","SOLUSD",1725317661114,16.50876467,135.07,134.98,11.86348256]
["bitfinex","SOLUSD",1725317661310,16.50876467,135.07,134.99,45.0]
["bitfinex","SOLUSD",1725317661637,16.50876467,135.07,134.98,11.86348256]
["bitfinex","SOLUSD",1725317661638,11.86348256,135.06,134.98,11.86348256]
["bitfinex","SOLUSD",1725317661819,1.48286467,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725317662639,1.48286467,135.05,135.0,1.48115796]
["bitfinex","SOLUSD",1725317662821,1.48286467,135.06,135.0,1.48115796]
["bitfinex","SOLUSD",1725317664122,1.48286467,135.06,134.98,11.86348256]
["bitfinex","SOLUSD",1725317664327,6.5655,135.05,134.99,20.0]
["bitfinex","SOLUSD",1725317664519,1.48286467,135.04,134.99,20.0]
["bitfinex","SOLUSD",1725317665005,1.48286467,135.04,134.98,11.86348256]
["bitfinex","SOLUSD",1725317666728,16.208,135.03,134.96,11.86348256]
["bitfinex","SOLUSD",1725317667026,1.48286467,135.02,134.97,20.0]
["bitfinex","SOLUSD",1725317667608,1.48286467,135.02,134.97,21.48157973]
["bitfinex","SOLUSD",1725317668133,1.48286467,135.02,134.94,11.86348256]
["bitfinex","SOLUSD",1725317668433,1.48286467,135.02,134.95,1.48162079]
["bitfinex","SOLUSD",1725317668808,1.48286467,135.02,134.94,11.86348256]
["bitfinex","SOLUSD",1725317669442,1.48286467,135.02,134.95,20.0]
["bitfinex","SOLUSD",1725317669733,16.208,135.0,134.89,257.6]
["bitfinex","SOLUSD",1725317669930,1.48286467,134.99,134.93,11.86348256]
["bitfinex","SOLUSD",1725317670510,1.48286467,134.99,134.92,11.86348256]
["bitfinex","SOLUSD",1725317670821,1.48286467,134.99,134.93,0.12549]
["bitfinex","SOLUSD",1725317671025,1.48286467,134.99,134.93,45.12549]
["bitfinex","SOLUSD",1725317671329,1.48286467,134.99,134.94,20.0]
["bitfinex","SOLUSD",1725317672518,1.48286467,134.99,134.89,20.0]
["bitfinex","SOLUSD",1725317672839,1.48286467,134.99,134.91,11.86348256]
["bitfinex","SOLUSD",1725317673141,1.48286467,134.98,134.91,11.86348256]
["bitfinex","SOLUSD",1725317674138,1.48286467,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725317676945,13.34634723,134.98,134.92,20.0]
["bitfinex","SOLUSD",1725317677235,13.34634723,134.98,134.88,22.6883]
["bitfinex","SOLUSD",1725317677236,6.3183,134.97,134.88,16.3211]
["bitfinex","SOLUSD",1725317677449,16.75756467,134.96,134.88,28.18458256]
["bitfinex","SOLUSD",1725317677622,1.48286467,134.95,134.88,28.18458256]
["bitfinex","SOLUSD",1725317678719,1.48286467,134.95,134.88,16.3211]
["bitfinex","SOLUSD",1725317678937,1.48286467,134.95,134.89,11.86348256]
["bitfinex","SOLUSD",1725317680841,1.48286467,134.95,134.9,1.4822774]
["bitfinex","SOLUSD",1725317681628,15.2747,134.96,134.91,13.34574906]
["bitfinex","SOLUSD",1725317681834,15.2747,134.96,134.92,1.48202228]
["bitfinex","SOLUSD",1725317682046,6.3183,134.97,134.92,1.48202228]
["bitfinex","SOLUSD",1725317684332,1.48286467,134.98,134.92,1.48202228]
["bitfinex","SOLUSD",1725317684539,15.6145,134.99,134.93,11.86348256]
["bitfinex","SOLUSD",1725317689158,15.6145,134.99,134.92,0.12549]
["bitfinex","SOLUSD",1725317689468,15.6145,134.99,134.94,11.86348256]
["bitfinex","SOLUSD",1725317690440,15.6145,134.99,134.92,20.50196]
["bitfinex","SOLUSD",1725317690745,15.6145,134.99,134.94,11.86348256]
["bitfinex","SOLUSD",1725317700444,6.6046,135.01,134.95,0.12549]
["bitfinex","SOLUSD",1725317700645,8.08746467,135.01,134.95,45.25098]
["bitfinex","SOLUSD",1725317700841,8.08746467,135.01,134.95,45.0]
["bitfinex","SOLUSD",1725317701072,8.08746467,135.01,134.94,11.86348256]
["bitfinex","SOLUSD",1725317701361,8.08746467,135.01,134.92,20.25098]
["bitfinex","SOLUSD",1725317701571,19.95094723,135.01,134.92,11.86348256]
["bitfinex","SOLUSD",1725317701864,15.6638,134.98,134.93,20.0]
["bitfinex","SOLUSD",1725317702064,1.48286467,134.97,134.93,20.0]
["bitfinex","SOLUSD",1725317702371,1.48286467,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725317706640,7.88376467,134.97,134.92,20.0]
["bitfinex","SOLUSD",1725317709062,7.88376467,134.97,134.91,11.86348256]
["bitfinex","SOLUSD",1725317713578,7.88376467,134.97,134.92,1.48224214]
["bitfinex","SOLUSD",1725317714249,7.88376467,134.97,134.87,0.12549]
["bitfinex","SOLUSD",1725317714445,7.88376467,134.97,134.9,11.86348256]
["bitfinex","SOLUSD",1725317714868,7.88376467,134.97,134.91,20.0]
["bitfinex","SOLUSD",1725317719376,7.88376467,134.97,134.9,11.86348256]
["bitfinex","SOLUSD",1725317719887,7.88376467,134.97,134.87,45.50196]
["bitfinex","SOLUSD",1725317720188,7.88376467,134.97,134.89,11.86348256]
["bitfinex","SOLUSD",1725317720382,7.88376467,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725317723063,7.88376467,134.97,134.89,11.86348256]
["bitfinex","SOLUSD",1725317723364,7.88376467,134.97,134.9,20.0]
["bitfinex","SOLUSD",1725317727181,7.88376467,134.97,134.87,45.50196]
["bitfinex","SOLUSD",1725317727370,11.86348256,134.96,134.88,11.86348256]
["bitfinex","SOLUSD",1725317727572,1.60835467,134.95,134.88,11.86348256]
["bitfinex","SOLUSD",1725317729376,16.208,134.94,134.88,11.86348256]
["bitfinex","SOLUSD",1725317729574,1.48286467,134.93,134.88,11.86348256]
["bitfinex","SOLUSD",1725317731485,1.48286467,134.93,134.89,1.48253977]
["bitfinex","SOLUSD",1725317733391,17.69086467,134.94,134.89,1.48253977]
["bitfinex","SOLUSD",1725317733593,16.208,134.94,134.89,1.48253977]
["bitfinex","SOLUSD",1725317737300,1.48286467,134.96,134.88,11.86348256]
["bitfinex","SOLUSD",1725317737501,1.48286467,134.96,134.9,11.86348256]
["bitfinex","SOLUSD",1725317737674,7.88376467,134.97,134.92,11.86348256]
["bitfinex","SOLUSD",1725317737873,7.88376467,134.97,134.93,1.48200606]
["bitfinex","SOLUSD",1725317741188,16.1795,134.98,134.92,11.86348256]
["bitfinex","SOLUSD",1725317744099,17.66236467,134.98,134.92,11.86348256]
["bitfinex","SOLUSD",1725317745102,1.48286467,134.97,134.92,11.86348256]
["bitfinex","SOLUSD",1725317747794,6.3052,135.0,134.94,11.86348256]
["bitfinex","SOLUSD",1725317747795,1.48286467,134.99,134.94,11.86348256]
["bitfinex","SOLUSD",1725317748103,6.3052,135.0,134.96,11.86348256]
["bitfinex","SOLUSD",1725317748318,16.208,135.02,134.97,1.48162151]
["bitfinex","SOLUSD",1725317748605,16.208,135.02,134.98,11.86348256]
["bitfinex","SOLUSD",1725317750281,16.208,135.02,134.99,1.48137176]
["bitfinex","SOLUSD",1725317751003,6.0614,135.04,134.99,1.48137176]
["bitfinex","SOLUSD",1725317751300,1.48286467,135.03,134.98,11.86348256]
["bitfinex","SOLUSD",1725317753484,6.0614,135.04,134.98,11.86348256]
["bitfinex","SOLUSD",1725317753688,6.0614,135.04,135.0,11.86348256]
["bitfinex","SOLUSD",1725317754407,16.208,135.05,135.0,11.86348256]
["bitfinex","SOLUSD",1725317755385,8.09446467,135.07,135.02,11.86348256]
["bitfinex","SOLUSD",1725317756616,6.6116,135.07,135.02,11.86348256]
["bitfinex","SOLUSD",1725317759110,6.6116,135.07,135.03,1.48080221]
["bitfinex","SOLUSD",1725317759917,6.6116,135.07,135.02,11.86348256]
["bitfinex","SOLUSD",1725317760705,1.48286467,135.06,135.02,11.86348256]
["bitfinex","SOLUSD",1725317761813,8.09446467,135.07,135.02,11.86348256]
["bitfinex","SOLUSD",1725317762508,1.48286467,135.08,135.03,1.48092464]
["bitfinex","SOLUSD",1725317764813,1.48286467,135.08,135.02,11.86348256]
["bitfinex","SOLUSD",1725317785252,17.26716467,135.09,135.04,11.86348256]
["bitfinex","SOLUSD",1725317785531,17.26716467,135.09,135.05,1.48073311]
["bitfinex","SOLUSD",1725317786434,1.48286467,135.09,135.04,11.86348256]
["bitfinex","SOLUSD",1725317786612,1.48286467,135.09,135.05,1.48071761]
["bitfinex","SOLUSD",1725317789223,1.48286467,135.09,135.04,11.86348256]
["bitfinex","SOLUSD",1725317790146,1.48286467,135.09,135.05,1.48074046]
["bitfinex","SOLUSD",1725317790739,1.48286467,135.09,135.04,11.86348256]
["bitfinex","SOLUSD",1725317794555,6.0902,135.1,135.05,1.48068252]
["bitfinex","SOLUSD",1725317794857,7.57306467,135.1,135.05,1.48068252]
["bitfinex","SOLUSD",1725317795465,1.48286467,135.1,135.05,1.48068252]
["bitfinex","SOLUSD",1725317795754,16.1147,135.12,135.05,1.48068252]
["bitfinex","SOLUSD",1725317796753,1.48286467,135.11,135.05,1.48068252]
["bitfinex","SOLUSD",1725317796934,14.79616896,135.15,135.09,0.12549]
["bitfinex","SOLUSD",1725317797133,6.3596,135.18,135.09,0.12549]
["bitfinex","SOLUSD",1725317797134,6.3596,135.18,135.12,11.86348256]
["bitfinex","SOLUSD",1725317797335,17.04366467,135.2,135.16,11.86348256]
["bitfinex","SOLUSD",1725317797555,15.5608,135.2,135.16,11.86348256]
["bitfinex","SOLUSD",1725317797778,1.48286467,135.22,135.16,11.86348256]
["bitfinex","SOLUSD",1725317798831,1.48286467,135.22,135.13,16.34709]
["bitfinex","SOLUSD",1725317798832,1.48286467,135.22,135.13,16.2216]
["bitfinex","SOLUSD",1725317799066,1.48286467,135.22,135.13,28.08508256]
["bitfinex","SOLUSD",1725317799767,0.12549,135.21,135.13,28.08508256]
["bitfinex","SOLUSD",1725317799975,0.25098,135.21,135.13,28.08508256]
["bitfinex","SOLUSD",1725317800976,1.73384467,135.21,135.13,28.08508256]
["bitfinex","SOLUSD",1725317802840,20.99322723,135.21,135.13,28.08508256]
["bitfinex","SOLUSD",1725317805672,0.12549,135.19,135.13,16.2216]
["bitfinex","SOLUSD",1725317805986,20.99472723,135.19,135.11,18.18348256]
["bitfinex","SOLUSD",1725317808577,20.99472723,135.19,135.11,11.86348256]
["bitfinex","SOLUSD",1725317810865,13.59732723,135.19,135.09,26.99568256]
["bitfinex","SOLUSD",1725317811063,45.0,135.18,135.1,20.0]
["bitfinex","SOLUSD",1725317811379,0.12549,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317812689,1.60835467,135.16,135.1,20.0]
["bitfinex","SOLUSD",1725317814603,9.00735467,135.16,135.09,26.99568256]
["bitfinex","SOLUSD",1725317814777,0.12549,135.15,135.09,26.99568256]
["bitfinex","SOLUSD",1725317815889,0.12549,135.15,135.09,15.1322]
["bitfinex","SOLUSD",1725317819892,0.12549,135.14,135.06,15.1504]
["bitfinex","SOLUSD",1725317820093,54.00845467,135.14,135.06,15.1504]
["bitfinex","SOLUSD",1725317820388,0.12549,135.13,135.06,15.1504]
["bitfinex","SOLUSD",1725317826499,11.98897256,135.13,135.06,15.1504]
["bitfinex","SOLUSD",1725317826692,1.48286467,135.12,135.06,15.1504]
["bitfinex","SOLUSD",1725317827195,8.88366467,135.12,135.06,15.1504]
["bitfinex","SOLUSD",1725317827579,1.48286467,135.12,135.06,15.1504]
["bitfinex","SOLUSD",1725317827774,1.48286467,135.12,135.05,11.86348256]
["bitfinex","SOLUSD",1725317829283,1.48286467,135.12,135.03,15.042]
["bitfinex","SOLUSD",1725317829476,1.48286467,135.12,135.04,31.86348256]
["bitfinex","SOLUSD",1725317831601,0.12549,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725317831803,12.11446256,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725317832824,1.48286467,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725317832988,1.48286467,135.1,135.04,21.48077213]
["bitfinex","SOLUSD",1725317835304,1.48286467,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725317838481,1.48286467,135.1,135.05,13.34425297]
["bitfinex","SOLUSD",1725317838681,1.48286467,135.12,135.05,13.34425297]
["bitfinex","SOLUSD",1725317839596,1.48286467,135.12,135.05,11.86348256]
["bitfinex","SOLUSD",1725317847614,1.48286467,135.12,135.05,13.34414714]
["bitfinex","SOLUSD",1725317860897,1.48286467,135.12,135.05,11.86348256]
["bitfinex","SOLUSD",1725317861523,22.2176,135.13,135.07,11.86348256]
["bitfinex","SOLUSD",1725317861707,1.48286467,135.12,135.07,11.86348256]
["bitfinex","SOLUSD",1725317862199,1.48286467,135.12,135.08,1.48041547]
["bitfinex","SOLUSD",1725317863621,1.48286467,135.12,135.07,11.86348256]
["bitfinex","SOLUSD",1725317863816,1.48286467,135.12,135.04,20.12549]
["bitfinex","SOLUSD",1725317864025,1.48286467,135.12,135.05,11.86348256]
["bitfinex","SOLUSD",1725317864209,1.48286467,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725317869609,1.48286467,135.12,135.06,21.48051484]
["bitfinex","SOLUSD",1725317871623,1.48286467,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725317876323,1.48286467,135.12,135.06,21.48055634]
["bitfinex","SOLUSD",1725317878217,1.48286467,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725317882426,0.98286467,135.12,135.06,20.0]
["bitfinex","SOLUSD",1725317885149,20.24724723,135.12,135.03,26.90548256]
["bitfinex","SOLUSD",1725317885329,0.12549,135.11,135.03,26.90548256]
["bitfinex","SOLUSD",1725317886553,1.10835467,135.11,135.03,26.90548256]
["bitfinex","SOLUSD",1725317890964,0.12549,135.1,135.03,15.042]
["bitfinex","SOLUSD",1725317891132,8.51025467,135.1,135.02,11.86348256]
["bitfinex","SOLUSD",1725317891332,1.10835467,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725317892958,8.51035467,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725317893266,0.12549,135.09,135.03,20.0]
["bitfinex","SOLUSD",1725317894258,0.98286467,135.1,135.04,11.86348256]
["bitfinex","SOLUSD",1725317894462,0.12549,135.11,135.05,1.48077746]
["bitfinex","SOLUSD",1725317894964,7.52679,135.11,135.04,13.34425784]
["bitfinex","SOLUSD",1725317895166,0.12549,135.1,135.04,11.86348256]
["bitfinex","SOLUSD",1725317895368,0.12549,135.1,135.04,13.34429659]
["bitfinex","SOLUSD",1725317895667,1.10835467,135.1,135.04,13.34429659]
["bitfinex","SOLUSD",1725317897673,1.10835467,135.1,135.04,11.86348256]
["bitfinex","SOLUSD",1725317898769,1.10835467,135.1,135.03,20.0]
["bitfinex","SOLUSD",1725317898944,1.10835467,135.1,135.02,11.86348256]
["bitfinex","SOLUSD",1725317900350,0.12549,135.09,135.02,11.86348256]
["bitfinex","SOLUSD",1725317900961,7.52789,135.09,135.02,11.86348256]
["bitfinex","SOLUSD",1725317901271,0.98286467,135.08,135.02,11.86348256]
["bitfinex","SOLUSD",1725317901957,8.38586467,135.08,135.0,15.0892]
["bitfinex","SOLUSD",1725317902159,0.98286467,135.08,135.01,11.86348256]
["bitfinex","SOLUSD",1725317902358,0.25098,135.07,134.98,6.332]
["bitfinex","SOLUSD",1725317902560,7.65448,135.07,134.99,11.86348256]
["bitfinex","SOLUSD",1725317902877,0.98286467,135.06,134.99,11.86348256]
["bitfinex","SOLUSD",1725317903370,0.98286467,135.06,135.0,1.48122667]
["bitfinex","SOLUSD",1725317904145,0.98286467,135.06,135.0,21.48122667]
["bitfinex","SOLUSD",1725317904966,0.98286467,135.06,135.01,13.34473027]
["bitfinex","SOLUSD",1725317905169,8.51135467,135.08,135.01,13.34473027]
["bitfinex","SOLUSD",1725317905369,0.98286467,135.07,135.01,13.34473027]
["bitfinex","SOLUSD",1725317906956,0.98286467,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725317907153,0.98286467,135.07,135.0,11.86348256]
["bitfinex","SOLUSD",1725317907460,0.98286467,135.07,135.01,1.48114869]
["bitfinex","SOLUSD",1725317909974,0.98286467,135.07,135.02,11.86348256]
["bitfinex","SOLUSD",1725317910276,22.6216,135.09,135.02,11.86348256]
["bitfinex","SOLUSD",1725317910277,0.98286467,135.08,135.02,11.86348256]
["bitfinex","SOLUSD",1725317917272,0.98286467,135.08,134.99,20.0]
["bitfinex","SOLUSD",1725317917464,0.98286467,135.08,135.01,11.86348256]
["bitfinex","SOLUSD",1725317917910,23.60446467,135.09,135.03,11.86348256]
["bitfinex","SOLUSD",1725317918063,22.6216,135.09,135.05,11.86348256]
["bitfinex","SOLUSD",1725317918471,0.98286467,135.11,135.05,11.86348256]
["bitfinex","SOLUSD",1725317926485,0.98286467,135.11,135.03,11.86348256]
["bitfinex","SOLUSD",1725317926682,8.38436467,135.11,135.03,11.86348256]
["bitfinex","SOLUSD",1725317926886,0.98286467,135.1,135.03,11.86348256]
["bitfinex","SOLUSD",1725317927402,0.98286467,135.11,135.05,11.86348256]
["bitfinex","SOLUSD",1725317927602,0.98286467,135.11,135.06,1.48048839]
["bitfinex","SOLUSD",1725317930306,0.98286467,135.11,135.02,0.25098]
["bitfinex","SOLUSD",1725317930612,0.98286467,135.11,135.04,11.86348256]
["bitfinex","SOLUSD",1725317932824,0.98286467,135.11,135.02,45.25098]
["bitfinex","SOLUSD",1725317932987,8.38436467,135.11,135.03,31.86348256]
["bitfinex","SOLUSD",1725317934890,8.38436467,135.11,135.03,31.86348256]
["bitfinex","SOLUSD",1725317935408,0.25098,135.1,135.03,31.86348256]
["bitfinex","SOLUSD",1725317940316,0.98286467,135.11,135.05,11.86348256]
["bitfinex","SOLUSD",1725317940615,0.98286467,135.11,135.03,20.0]
["bitfinex","SOLUSD",1725317940616,0.98286467,135.14,135.06,17.23378302]
["bitfinex","SOLUSD",1725317940788,0.98286467,135.14,135.1,11.86348256]
["bitfinex","SOLUSD",1725317940995,0.98286467,135.14,135.07,65.0]
["bitfinex","SOLUSD",1725317941215,0.98286467,135.14,135.09,11.86348256]
["bitfinex","SOLUSD",1725317941400,22.066,135.16,135.07,20.0]
["bitfinex","SOLUSD",1725317941602,22.066,135.16,135.11,11.86348256]
["bitfinex","SOLUSD",1725317941905,22.066,135.16,135.12,1.2768411]
["bitfinex","SOLUSD",1725317942392,1.1859673,135.15,135.12,11.86348256]
["bitfinex","SOLUSD",1725317942593,1.1859673,135.18,135.12,11.86348256]
["bitfinex","SOLUSD",1725317945697,8.7094573,135.17,135.09,11.86348256]
["bitfinex","SOLUSD",1725317945913,1.3114573,135.17,135.09,31.86348256]
["bitfinex","SOLUSD",1725317946803,1.3114573,135.17,135.1,1.48006453]
["bitfinex","SOLUSD",1725317947500,1.3114573,135.17,135.09,31.86348256]
["bitfinex","SOLUSD",1725317947696,1.3114573,135.17,135.1,1.48006448]
["bitfinex","SOLUSD",1725317948498,1.3114573,135.17,135.09,31.86348256]
["bitfinex","SOLUSD",1725317949414,1.3114573,135.17,135.09,11.86348256]
["bitfinex","SOLUSD",1725317950926,7.52419,135.16,135.09,11.86348256]
["bitfinex","SOLUSD",1725317951122,1.1859673,135.15,135.09,11.86348256]
["bitfinex","SOLUSD",1725317954749,1.1859673,135.16,135.11,11.86348256]
["bitfinex","SOLUSD",1725317955032,1.1859673,135.18,135.11,11.86348256]
["bitfinex","SOLUSD",1725317955207,1.1859673,135.18,135.12,1.47987708]
["bitfinex","SOLUSD",1725317955818,8.5839673,135.18,135.11,11.86348256]
["bitfinex","SOLUSD",1725317956024,1.1859673,135.17,135.11,11.86348256]
["bitfinex","SOLUSD",1725317956519,29.4631,135.19,135.12,1.47983583]
["bitfinex","SOLUSD",1725317957536,1.1859673,135.18,135.13,11.86348256]
["bitfinex","SOLUSD",1725317957907,1.1859673,135.18,135.14,1.47979885]
["bitfinex","SOLUSD",1725317958310,1.1859673,135.18,135.13,11.86348256]
["bitfinex","SOLUSD",1725317958939,1.1859673,135.18,135.08,6.40869]
["bitfinex","SOLUSD",1725317958940,7.3985,135.17,135.08,6.40869]
["bitfinex","SOLUSD",1725317959140,1.1859673,135.16,135.1,11.86348256]
["bitfinex","SOLUSD",1725317959337,1.1859673,135.17,135.12,11.86348256]
["bitfinex","SOLUSD",1725317960416,1.1859673,135.18,135.12,11.86348256]
["bitfinex","SOLUSD",1725317962233,1.1859673,135.17,135.1,11.86348256]
["bitfinex","SOLUSD",1725317962534,1.3114573,135.17,135.1,11.86348256]
["bitfinex","SOLUSD",1725317964528,1.3114573,135.17,135.08,6.40869]
["bitfinex","SOLUSD",1725317964834,8.7096573,135.17,135.1,11.86348256]
["bitfinex","SOLUSD",1725317965138,8.7096573,135.17,135.09,31.86348256]
["bitfinex","SOLUSD",1725317965322,8.7096573,135.17,135.09,11.86348256]
["bitfinex","SOLUSD",1725317965529,7.52409,135.16,135.09,11.86348256]
["bitfinex","SOLUSD",1725317965713,1.1859673,135.15,135.09,11.86348256]
["bitfinex","SOLUSD",1725317966941,0.12549,135.16,135.09,11.86348256]
["bitfinex","SOLUSD",1725317967317,7.52449,135.16,135.09,11.86348256]
["bitfinex","SOLUSD",1725317968030,1.1859673,135.15,135.09,11.86348256]
["bitfinex","SOLUSD",1725317970433,8.5852673,135.15,135.06,15.7531]
["bitfinex","SOLUSD",1725317970637,30.1794673,135.15,135.07,31.86348256]
["bitfinex","SOLUSD",1725317971040,22.7801673,135.15,135.07,31.86348256]
["bitfinex","SOLUSD",1725317971241,22.7801673,135.15,135.09,11.86348256]
["bitfinex","SOLUSD",1725317978432,21.5942,135.15,135.1,1.48018042]
["bitfinex","SOLUSD",1725317979532,21.5942,135.15,135.11,11.86348256]
["bitfinex","SOLUSD",1725317979852,21.4216,135.19,135.13,11.86348256]
["bitfinex","SOLUSD",1725317980148,21.4216,135.22,135.17,11.86348256]
["bitfinex","SOLUSD",1725317980531,21.4216,135.22,135.18,1.47932318]
["bitfinex","SOLUSD",1725317980730,1.1859673,135.21,135.18,1.47932318]
["bitfinex","SOLUSD",1725317981237,21.4216,135.22,135.18,1.47932318]
["bitfinex","SOLUSD",1725317981948,21.4216,135.22,135.17,11.86348256]
["bitfinex","SOLUSD",1725317983250,1.1859673,135.24,135.19,11.86348256]
["bitfinex","SOLUSD",1725317983453,22.3167,135.26,135.14,45.0]
["bitfinex","SOLUSD",1725317983454,1.1859673,135.25,135.21,11.86348256]
["bitfinex","SOLUSD",1725317984149,22.3167,135.26,135.21,11.86348256]
["bitfinex","SOLUSD",1725317984455,1.1859673,135.27,135.23,11.86348256]
["bitfinex","SOLUSD",1725317984642,1.1859673,135.29,135.23,11.86348256]
["bitfinex","SOLUSD",1725317987153,8.5777673,135.29,135.21,11.86348256]
["bitfinex","SOLUSD",1725317987445,7.3921,135.28,135.18,0.12549]
["bitfinex","SOLUSD",1725317987648,1.1859673,135.27,135.2,11.86348256]
["bitfinex","SOLUSD",1725317987826,0.25098,135.26,135.17,15.1028]
["bitfinex","SOLUSD",1725317988027,0.25098,135.26,135.18,11.86348256]
["bitfinex","SOLUSD",1725317988555,7.3937,135.25,135.18,11.86348256]
["bitfinex","SOLUSD",1725317988756,1.1859673,135.24,135.18,11.86348256]
["bitfinex","SOLUSD",1725317989047,1.1859673,135.29,135.2,11.86348256]
["bitfinex","SOLUSD",1725317989256,1.1859673,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725317989439,0.12549,135.28,135.22,11.86348256]
["bitfinex","SOLUSD",1725317990327,7.51789,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725317990553,1.1859673,135.27,135.2,11.86348256]
["bitfinex","SOLUSD",1725317991333,8.5787673,135.27,135.17,15.1028]
["bitfinex","SOLUSD",1725317991539,8.5787673,135.27,135.19,11.86348256]
["bitfinex","SOLUSD",1725317992161,1.1859673,135.27,135.19,11.86348256]
["bitfinex","SOLUSD",1725317992655,0.12549,135.26,135.17,15.1028]
["bitfinex","SOLUSD",1725317992965,0.25098,135.26,135.18,11.86348256]
["bitfinex","SOLUSD",1725317993133,7.64458,135.26,135.18,11.86348256]
["bitfinex","SOLUSD",1725317993463,22.43769,135.24,135.17,15.1028]
["bitfinex","SOLUSD",1725317993755,8.5807673,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725317993947,20.56973986,135.23,135.14,11.86348256]
["bitfinex","SOLUSD",1725317995058,8.7062573,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725317995568,1.1859673,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725317996443,8.5808673,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725318000164,7.396,135.21,135.16,11.86348256]
["bitfinex","SOLUSD",1725318000370,1.1859673,135.23,135.14,11.86348256]
["bitfinex","SOLUSD",1725318000676,1.1859673,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725318002374,8.5812673,135.23,135.16,11.86348256]
["bitfinex","SOLUSD",1725318002873,1.1859673,135.23,135.18,11.86348256]
["bitfinex","SOLUSD",1725318003074,22.3122,135.24,135.18,11.86348256]
["bitfinex","SOLUSD",1725318003874,22.3122,135.24,135.17,0.25098]
["bitfinex","SOLUSD",1725318003875,30.0054,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725318004165,7.3932,135.26,135.2,11.86348256]
["bitfinex","SOLUSD",1725318004561,1.1859673,135.27,135.2,11.86348256]
["bitfinex","SOLUSD",1725318004746,1.1859673,135.27,135.19,45.0]
["bitfinex","SOLUSD",1725318005072,8.5786673,135.27,135.19,56.86348256]
["bitfinex","SOLUSD",1725318005277,1.1859673,135.26,135.19,56.86348256]
["bitfinex","SOLUSD",1725318006349,1.1859673,135.27,135.19,56.86348256]
["bitfinex","SOLUSD",1725318006570,1.1859673,135.27,135.2,0.12549]
["bitfinex","SOLUSD",1725318006764,1.1859673,135.27,135.2,0.25098]
["bitfinex","SOLUSD",1725318008173,8.5787673,135.27,135.19,56.86348256]
["bitfinex","SOLUSD",1725318008378,1.1859673,135.26,135.19,56.86348256]
["bitfinex","SOLUSD",1725318012380,8.5790673,135.26,135.19,56.86348256]
["bitfinex","SOLUSD",1725318012548,8.5790673,135.26,135.19,11.86348256]
["bitfinex","SOLUSD",1725318012750,8.5790673,135.26,135.18,15.8895]
["bitfinex","SOLUSD",1725318012751,7.3938,135.25,135.18,15.8895]
["bitfinex","SOLUSD",1725318012999,8.5802673,135.24,135.18,15.8895]
["bitfinex","SOLUSD",1725318014270,1.1859673,135.27,135.21,11.86348256]
["bitfinex","SOLUSD",1725318016356,1.1859673,135.28,135.23,11.86348256]
["bitfinex","SOLUSD",1725318016577,1.1859673,135.28,135.24,1.47861788]
["bitfinex","SOLUSD",1725318016979,1.1859673,135.28,135.23,11.86348256]
["bitfinex","SOLUSD",1725318017551,1.1859673,135.29,135.23,11.86348256]
["bitfinex","SOLUSD",1725318018670,8.5774673,135.29,135.23,11.86348256]
["bitfinex","SOLUSD",1725318018869,8.5774673,135.29,135.18,15.8895]
["bitfinex","SOLUSD",1725318018870,8.5774673,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725318019186,1.1859673,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725318021580,1.1859673,135.29,135.23,1.47860677]
["bitfinex","SOLUSD",1725318021772,1.1859673,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725318022580,1.1859673,135.29,135.23,1.47860805]
["bitfinex","SOLUSD",1725318023685,1.1859673,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725318025572,1.1859673,135.29,135.19,0.12549]
["bitfinex","SOLUSD",1725318025892,7.3921,135.28,135.2,11.86348256]
["bitfinex","SOLUSD",1725318026093,1.1859673,135.27,135.2,11.86348256]
["bitfinex","SOLUSD",1725318026460,12.82299356,135.3,135.2,11.86348256]
["bitfinex","SOLUSD",1725318026461,7.3919,135.29,135.21,0.12549]
["bitfinex","SOLUSD",1725318026775,1.1859673,135.28,135.22,11.86348256]
["bitfinex","SOLUSD",1725318027288,1.1859673,135.29,135.23,1.47865271]
["bitfinex","SOLUSD",1725318027590,1.1859673,135.29,135.24,11.86348256]
["bitfinex","SOLUSD",1725318027790,1.1859673,135.29,135.25,1.4784694]
["bitfinex","SOLUSD",1725318028787,1.1859673,135.29,135.24,11.86348256]
["bitfinex","SOLUSD",1725318029598,1.1859673,135.29,135.22,11.86348256]
["bitfinex","SOLUSD",1725318029967,1.1859673,135.29,135.21,45.0]
["bitfinex","SOLUSD",1725318030167,1.1859673,135.29,135.21,11.86348256]
["bitfinex","SOLUSD",1725318030491,8.5777673,135.29,135.21,11.86348256]
["bitfinex","SOLUSD",1725318032104,21.50339,135.28,135.19,20.0]
["bitfinex","SOLUSD",1725318032285,1.1859673,135.27,135.2,11.86348256]
["bitfinex","SOLUSD",1725318032489,1.1859673,135.27,135.18,15.8895]
["bitfinex","SOLUSD",1725318032490,1.8944983,135.3,135.22,11.86348256]
["bitfinex","SOLUSD",1725318032688,1.8944983,135.3,135.24,11.86348256]
["bitfinex","SOLUSD",1725318032891,1.8944983,135.3,135.25,1.47848967]
["bitfinex","SOLUSD",1725318033509,0.708531,135.3,135.28,11.86348256]
["bitfinex","SOLUSD",1725318033730,0.708531,135.3,135.29,24.29790423]
["bitfinex","SOLUSD",1725318034014,1.1859673,135.4,135.35,11.86348256]
["bitfinex","SOLUSD",1725318034218,1.1859673,135.4,135.32,1.60288572]
["bitfinex","SOLUSD",1725318034385,1.1859673,135.4,135.34,11.86348256]
["bitfinex","SOLUSD",1725318034919,1.1859673,135.4,135.35,1.47743642]
["bitfinex","SOLUSD",1725318035090,1.1859673,135.4,135.34,11.86348256]
["bitfinex","SOLUSD",1725318035288,22.5638673,135.41,135.36,11.86348256]
["bitfinex","SOLUSD",1725318035590,22.5638673,135.41,135.32,0.12549]
["bitfinex","SOLUSD",1725318035591,21.3779,135.41,135.34,11.86348256]
["bitfinex","SOLUSD",1725318035794,1.1859673,135.4,135.35,11.86348256]
["bitfinex","SOLUSD",1725318036002,1.1859673,135.4,135.33,29.41642543]
["bitfinex","SOLUSD",1725318036397,1.1859673,135.4,135.31,29.41642543]
["bitfinex","SOLUSD",1725318039391,8.5714673,135.4,135.32,45.0]
["bitfinex","SOLUSD",1725318040894,21.62888,135.41,135.32,45.0]
["bitfinex","SOLUSD",1725318040895,21.3779,135.41,135.35,29.41642543]
["bitfinex","SOLUSD",1725318041100,1.1859673,135.42,135.36,1.47722203]
["bitfinex","SOLUSD",1725318041306,1.1859673,135.42,135.35,29.41642543]
["bitfinex","SOLUSD",1725318041523,8.5704673,135.42,135.33,29.41642543]
["bitfinex","SOLUSD",1725318041721,1.1859673,135.42,135.33,29.41642543]
["bitfinex","SOLUSD",1725318042022,1.1859673,135.42,135.31,0.12549]
["bitfinex","SOLUSD",1725318042023,7.3866,135.38,135.31,29.41642543]
["bitfinex","SOLUSD",1725318042199,1.1859673,135.37,135.32,1.47761621]
["bitfinex","SOLUSD",1725318042400,1.1859673,135.37,135.29,45.95222543]
["bitfinex","SOLUSD",1725318042612,1.1859673,135.37,135.29,16.5358]
["bitfinex","SOLUSD",1725318043195,0.25098,135.38,135.3,1.47782957]
["bitfinex","SOLUSD",1725318043417,22.2196,135.39,135.3,0.12549]
["bitfinex","SOLUSD",1725318043721,22.2196,135.39,135.31,29.41642543]
["bitfinex","SOLUSD",1725318043916,21.7104,135.42,135.33,29.41642543]
["bitfinex","SOLUSD",1725318044418,8.5708673,135.41,135.32,6.1735]
["bitfinex","SOLUSD",1725318044594,8.5708673,135.41,135.34,1.47751513]
["bitfinex","SOLUSD",1725318044792,7.3855,135.4,135.31,29.41642543]
["bitfinex","SOLUSD",1725318044994,1.1859673,135.39,135.32,20.0]
["bitfinex","SOLUSD",1725318045218,1.1859673,135.39,135.31,29.41642543]
["bitfinex","SOLUSD",1725318045422,1.1859673,135.39,135.32,0.12549]
["bitfinex","SOLUSD",1725318045608,1.1859673,135.39,135.32,45.12549]
["bitfinex","SOLUSD",1725318045800,1.1859673,135.39,135.31,29.41642543]
["bitfinex","SOLUSD",1725318046599,1.1859673,135.39,135.29,45.95222543]
["bitfinex","SOLUSD",1725318046905,1.1859673,135.4,135.29,45.95222543]
["bitfinex","SOLUSD",1725318047810,8.5714673,135.4,135.29,45.95222543]
["bitfinex","SOLUSD",1725318048123,8.5714673,135.4,135.3,45.50196]
["bitfinex","SOLUSD",1725318049328,8.5719673,135.39,135.3,45.50196]
["bitfinex","SOLUSD",1725318049631,8.5719673,135.39,135.3,45.25098]
["bitfinex","SOLUSD",1725318049927,7.51209,135.38,135.29,45.95222543]
["bitfinex","SOLUSD",1725318050123,1.1859673,135.37,135.29,45.95222543]
["bitfinex","SOLUSD",1725318050630,30.6036673,135.37,135.29,16.5358]
["bitfinex","SOLUSD",1725318051623,23.2164673,135.37,135.29,45.95222543]
["bitfinex","SOLUSD",1725318051797,23.2164673,135.37,135.3,0.12549]
["bitfinex","SOLUSD",1725318052003,1.1859673,135.38,135.31,29.41642543]
["bitfinex","SOLUSD",1725318052618,22.5443,135.41,135.32,0.12549]
["bitfinex","SOLUSD",1725318052818,22.5443,135.41,135.34,29.41642543]
["bitfinex","SOLUSD",1725318053228,1.1859673,135.42,135.34,29.41642543]
["bitfinex","SOLUSD",1725318053814,1.1859673,135.42,135.35,6.86738]
["bitfinex","SOLUSD",1725318054027,1.1859673,135.43,135.35,6.86738]
["bitfinex","SOLUSD",1725318054319,1.1859673,135.43,135.35,6.74189]
["bitfinex","SOLUSD",1725318054522,8.5699673,135.43,135.35,6.6164]
["bitfinex","SOLUSD",1725318054701,1.1859673,135.42,135.33,0.12549]
["bitfinex","SOLUSD",1725318054900,1.1859673,135.42,135.33,29.91838543]
["bitfinex","SOLUSD",1725318055132,1.1859673,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725318055924,8.5704673,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725318056122,7.385,135.41,135.33,29.41642543]
["bitfinex","SOLUSD",1725318056314,1.1859673,135.4,135.33,29.41642543]
["bitfinex","SOLUSD",1725318056838,8.5704673,135.42,135.34,1.47732694]
["bitfinex","SOLUSD",1725318057327,1.1859673,135.42,135.34,1.47732694]
["bitfinex","SOLUSD",1725318057502,1.1859673,135.42,135.34,46.47732694]
["bitfinex","SOLUSD",1725318057703,1.3114573,135.43,135.34,46.47732694]
["bitfinex","SOLUSD",1725318058017,0.12549,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725318058216,0.25098,135.42,135.33,29.41642543]
["bitfinex","SOLUSD",1725318059003,7.63548,135.42,135.33,29.41642543]
["bitfinex","SOLUSD",1725318059209,1.1859673,135.41,135.34,1.47732989]
["bitfinex","SOLUSD",1725318059505,1.1859673,135.41,135.32,26.6164]
["bitfinex","SOLUSD",1725318059716,8.5710673,135.41,135.32,26.6164]
["bitfinex","SOLUSD",1725318060024,1.1859673,135.42,135.33,30.89386953]
["bitfinex","SOLUSD",1725318060230,1.1859673,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725318060430,1.1859673,135.42,135.33,29.41642543]
["bitfinex","SOLUSD",1725318061217,1.3114573,135.43,135.34,1.47736439]
["bitfinex","SOLUSD",1725318061429,1.3114573,135.43,135.34,46.47736439]
["bitfinex","SOLUSD",1725318061604,8.6954573,135.43,135.34,46.47736439]
["bitfinex","SOLUSD",1725318061807,1.1859673,135.42,135.34,46.47736439]
["bitfinex","SOLUSD",1725318062534,8.5704673,135.42,135.34,46.47736439]
["bitfinex","SOLUSD",1725318063328,8.5704673,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725318064021,20.33977442,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725318064221,20.33977442,135.42,135.33,11.89479712]
["bitfinex","SOLUSD",1725318064422,11.76930712,135.4,135.32,20.12549]
["bitfinex","SOLUSD",1725318064621,1.1859673,135.39,135.32,20.12549]
["bitfinex","SOLUSD",1725318064822,29.9753673,135.39,135.31,15.8498]
["bitfinex","SOLUSD",1725318065129,22.5888673,135.39,135.31,15.8498]
["bitfinex","SOLUSD",1725318066507,22.5888673,135.39,135.32,45.0]
["bitfinex","SOLUSD",1725318067104,22.5888673,135.39,135.31,15.8498]
["bitfinex","SOLUSD",1725318069024,29.9749673,135.39,135.31,15.8498]
["bitfinex","SOLUSD",1725318069235,29.9749673,135.39,135.3,29.42987748]
["bitfinex","SOLUSD",1725318069625,7.3867,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318069956,7.3867,135.38,135.28,6.5898]
["bitfinex","SOLUSD",1725318069957,1.1859673,135.38,135.32,29.42987748]
["bitfinex","SOLUSD",1725318070243,22.7247,135.42,135.33,65.0]
["bitfinex","SOLUSD",1725318070436,1.1859673,135.41,135.34,0.12549]
["bitfinex","SOLUSD",1725318070648,1.1859673,135.41,135.34,0.25098]
["bitfinex","SOLUSD",1725318070851,1.1859673,135.41,135.33,20.0]
["bitfinex","SOLUSD",1725318071026,1.1859673,135.41,135.3,29.42987748]
["bitfinex","SOLUSD",1725318071533,0.25098,135.4,135.3,29.42987748]
["bitfinex","SOLUSD",1725318071733,7.3865,135.39,135.31,1.47763106]
["bitfinex","SOLUSD",1725318072049,0.25098,135.4,135.31,1.47763106]
["bitfinex","SOLUSD",1725318072050,1.1859673,135.4,135.31,45.12549]
["bitfinex","SOLUSD",1725318072231,1.1859673,135.4,135.33,0.12549]
["bitfinex","SOLUSD",1725318072437,1.1859673,135.4,135.33,45.12549]
["bitfinex","SOLUSD",1725318072743,1.1859673,135.41,135.33,45.12549]
["bitfinex","SOLUSD",1725318073124,1.1859673,135.41,135.34,0.12549]
["bitfinex","SOLUSD",1725318073526,1.1859673,135.41,135.33,61.36619]
["bitfinex","SOLUSD",1725318074641,8.5709673,135.41,135.33,61.2407]
["bitfinex","SOLUSD",1725318074943,8.5709673,135.41,135.32,29.42987748]
["bitfinex","SOLUSD",1725318075156,7.51099,135.4,135.33,1.47754651]
["bitfinex","SOLUSD",1725318075351,7.51099,135.4,135.3,29.42987748]
["bitfinex","SOLUSD",1725318075352,1.1859673,135.39,135.31,21.47753267]
["bitfinex","SOLUSD",1725318076022,1.1859673,135.39,135.31,20.0]
["bitfinex","SOLUSD",1725318076229,1.1859673,135.39,135.32,1.4774156]
["bitfinex","SOLUSD",1725318076429,1.1859673,135.39,135.33,1.47751071]
["bitfinex","SOLUSD",1725318076630,1.1859673,135.39,135.31,20.0]
["bitfinex","SOLUSD",1725318076843,1.1859673,135.39,135.3,29.68085748]
["bitfinex","SOLUSD",1725318077151,1.1859673,135.39,135.3,29.42987748]
["bitfinex","SOLUSD",1725318077152,8.5720673,135.39,135.3,29.42987748]
["bitfinex","SOLUSD",1725318077465,1.1859673,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318077744,7.3867,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318077955,7.3862,135.39,135.3,29.42987748]
["bitfinex","SOLUSD",1725318078625,1.1859673,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318079439,8.5726673,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318080038,1.1859673,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318080435,8.5725673,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318080760,8.5725673,135.38,135.31,1.47775343]
["bitfinex","SOLUSD",1725318081453,8.5725673,135.38,135.3,29.42987748]
["bitfinex","SOLUSD",1725318082330,1.1859673,135.38,135.31,0.12549]
["bitfinex","SOLUSD",1725318082531,1.1859673,135.38,135.31,45.12549]
["bitfinex","SOLUSD",1725318082732,1.1859673,135.38,135.29,15.76349]
["bitfinex","SOLUSD",1725318083035,7.3875,135.37,135.3,20.0]
["bitfinex","SOLUSD",1725318083245,1.1859673,135.36,135.3,20.0]
["bitfinex","SOLUSD",1725318083837,7.3861,135.39,135.31,1.60319582]
["bitfinex","SOLUSD",1725318084042,1.1859673,135.38,135.31,46.60319582]
["bitfinex","SOLUSD",1725318084432,1.1859673,135.41,135.32,29.42987748]
["bitfinex","SOLUSD",1725318084748,1.1859673,135.41,135.33,1.47743428]
["bitfinex","SOLUSD",1725318085450,8.5709673,135.41,135.33,1.47743428]
["bitfinex","SOLUSD",1725318086141,0.12549,135.4,135.32,29.42987748]
["bitfinex","SOLUSD",1725318086455,1.1859673,135.39,135.3,49.42987748]
["bitfinex","SOLUSD",1725318086629,8.5723673,135.39,135.3,49.42987748]
["bitfinex","SOLUSD",1725318087829,7.3867,135.38,135.3,49.42987748]
["bitfinex","SOLUSD",1725318088028,1.1859673,135.37,135.3,49.42987748]
["bitfinex","SOLUSD",1725318088246,1.1859673,135.37,135.3,29.42987748]
["bitfinex","SOLUSD",1725318088446,1.1859673,135.37,135.29,15.638]
["bitfinex","SOLUSD",1725318088656,8.5732673,135.37,135.29,15.638]
["bitfinex","SOLUSD",1725318090867,0.12549,135.34,135.25,15.3648]
["bitfinex","SOLUSD",1725318091154,1.3114573,135.34,135.25,15.3648]
["bitfinex","SOLUSD",1725318091364,1.4369473,135.34,135.25,15.3648]
["bitfinex","SOLUSD",1725318091862,8.8261473,135.34,135.25,15.3648]
["bitfinex","SOLUSD",1725318093042,7.3894,135.33,135.25,15.3648]
["bitfinex","SOLUSD",1725318093242,1.1859673,135.32,135.25,15.3648]
["bitfinex","SOLUSD",1725318093645,30.4541673,135.32,135.22,29.42987748]
["bitfinex","SOLUSD",1725318093858,30.4541673,135.32,135.23,20.0]
["bitfinex","SOLUSD",1725318094053,7.3904,135.31,135.23,20.0]
["bitfinex","SOLUSD",1725318094371,1.1859673,135.3,135.23,20.0]
["bitfinex","SOLUSD",1725318095460,1.1859673,135.31,135.23,20.0]
["bitfinex","SOLUSD",1725318095961,8.5764673,135.31,135.23,20.0]
["bitfinex","SOLUSD",1725318096340,8.5764673,135.31,135.22,29.42987748]
["bitfinex","SOLUSD",1725318096741,0.12549,135.3,135.21,16.1202]
["bitfinex","SOLUSD",1725318096969,1.1859673,135.29,135.21,16.1202]
["bitfinex","SOLUSD",1725318097348,21.78639,135.27,135.17,435.55117748]
["bitfinex","SOLUSD",1725318097671,21.78639,135.27,135.17,52.35117748]
["bitfinex","SOLUSD",1725318097672,1.1859673,135.26,135.17,52.35117748]
["bitfinex","SOLUSD",1725318098747,1.1859673,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725318099052,8.5790673,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725318099254,1.1859673,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725318099573,1.1859673,135.28,135.21,29.42987748]
["bitfinex","SOLUSD",1725318099751,1.1859673,135.29,135.23,29.42987748]
["bitfinex","SOLUSD",1725318101169,1.1859673,135.29,135.21,29.42987748]
["bitfinex","SOLUSD",1725318101376,0.12549,135.28,135.19,35.71437748]
["bitfinex","SOLUSD",1725318101547,1.1859673,135.27,135.2,20.0]
["bitfinex","SOLUSD",1725318101751,1.1859673,135.28,135.21,1.47870273]
["bitfinex","SOLUSD",1725318102071,1.1859673,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725318102774,1.1859673,135.29,135.2,20.0]
["bitfinex","SOLUSD",1725318104661,1.1859673,135.29,135.21,30.90866943]
["bitfinex","SOLUSD",1725318105352,1.1859673,135.29,135.21,29.42987748]
["bitfinex","SOLUSD",1725318106048,0.12549,135.28,135.21,29.42987748]
["bitfinex","SOLUSD",1725318106364,0.25098,135.28,135.21,29.42987748]
["bitfinex","SOLUSD",1725318106960,0.25098,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725318107357,1.4369473,135.28,135.2,20.0]
["bitfinex","SOLUSD",1725318108058,1.4369473,135.28,135.21,1.47894187]
["bitfinex","SOLUSD",1725318108567,0.12549,135.26,135.17,45.98817748]
["bitfinex","SOLUSD",1725318108776,1.4369473,135.26,135.17,45.98817748]
["bitfinex","SOLUSD",1725318109282,1.1859673,135.26,135.17,45.98817748]
["bitfinex","SOLUSD",1725318109780,1.1859673,135.26,135.18,65.0]
["bitfinex","SOLUSD",1725318111883,1.1859673,135.26,135.19,30.90886371]
["bitfinex","SOLUSD",1725318112057,1.3114573,135.28,135.19,31.03435371]
["bitfinex","SOLUSD",1725318112955,8.7034573,135.28,135.19,31.03435371]
["bitfinex","SOLUSD",1725318113377,7.3926,135.27,135.19,29.42987748]
["bitfinex","SOLUSD",1725318113690,7.3926,135.27,135.18,65.0]
["bitfinex","SOLUSD",1725318113691,1.1859673,135.26,135.18,20.0]
["bitfinex","SOLUSD",1725318113852,22.1634,135.25,135.18,20.0]
["bitfinex","SOLUSD",1725318114058,1.1859673,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725318114369,1.1859673,135.24,135.19,1.4790856]
["bitfinex","SOLUSD",1725318114968,1.1859673,135.24,135.18,20.0]
["bitfinex","SOLUSD",1725318115576,1.1859673,135.24,135.19,1.47921145]
["bitfinex","SOLUSD",1725318116177,1.1859673,135.24,135.17,11.79637353]
["bitfinex","SOLUSD",1725318116478,20.37664083,135.24,135.16,11.79637353]
["bitfinex","SOLUSD",1725318116677,1.1859673,135.24,135.17,1.47928629]
["bitfinex","SOLUSD",1725318117600,12.98234083,135.24,135.17,1.47928629]
["bitfinex","SOLUSD",1725318117764,12.98234083,135.24,135.16,11.79637353]
["bitfinex","SOLUSD",1725318118105,7.52069,135.23,135.15,1.47930823]
["bitfinex","SOLUSD",1725318118271,12.98234083,135.22,135.15,1.47930823]
["bitfinex","SOLUSD",1725318119089,1.1859673,135.22,135.14,11.79637353]
["bitfinex","SOLUSD",1725318119459,0.12549,135.21,135.14,11.79637353]
["bitfinex","SOLUSD",1725318119670,21.5874,135.2,135.14,11.79637353]
["bitfinex","SOLUSD",1725318119984,1.1859673,135.19,135.14,11.79637353]
["bitfinex","SOLUSD",1725318120175,1.1859673,135.19,135.12,11.79637353]
["bitfinex","SOLUSD",1725318120386,1.1859673,135.19,135.13,20.0]
["bitfinex","SOLUSD",1725318120563,1.1859673,135.19,135.12,11.79637353]
["bitfinex","SOLUSD",1725318121473,8.5831673,135.19,135.12,11.79637353]
["bitfinex","SOLUSD",1725318121775,1.1859673,135.19,135.12,11.79637353]
["bitfinex","SOLUSD",1725318121984,1.1859673,135.19,135.11,29.51333518]
["bitfinex","SOLUSD",1725318123270,0.25098,135.18,135.09,29.51333518]
["bitfinex","SOLUSD",1725318123478,0.25098,135.18,135.1,20.0]
["bitfinex","SOLUSD",1725318123668,0.25098,135.18,135.11,1.47999027]
["bitfinex","SOLUSD",1725318125394,0.12549,135.16,135.08,15.2681]
["bitfinex","SOLUSD",1725318125576,1.3114573,135.16,135.07,29.51333518]
["bitfinex","SOLUSD",1725318125775,8.7101573,135.16,135.07,29.51333518]
["bitfinex","SOLUSD",1725318126885,22.4869,135.15,135.07,29.51333518]
["bitfinex","SOLUSD",1725318127197,1.1859673,135.14,135.07,29.51333518]
["bitfinex","SOLUSD",1725318128599,1.1859673,135.14,135.08,1.48015158]
["bitfinex","SOLUSD",1725318128981,1.1859673,135.14,135.07,29.51333518]
["bitfinex","SOLUSD",1725318129178,1.1859673,135.14,135.05,22.636]
["bitfinex","SOLUSD",1725318129179,1.1859673,135.17,135.09,29.51333518]
["bitfinex","SOLUSD",1725318129801,1.1859673,135.17,135.1,1.47984936]
["bitfinex","SOLUSD",1725318130292,1.1859673,135.17,135.09,29.51333518]
["bitfinex","SOLUSD",1725318130674,1.1859673,135.17,135.1,1.4799051]
["bitfinex","SOLUSD",1725318131001,0.25098,135.16,135.06,29.51333518]
["bitfinex","SOLUSD",1725318131200,0.25098,135.16,135.07,21.48020854]
["bitfinex","SOLUSD",1725318131578,7.3996,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725318131775,21.9983,135.13,135.05,16.3028]
["bitfinex","SOLUSD",1725318132186,1.1859673,135.12,135.05,16.3028]
["bitfinex","SOLUSD",1725318132382,1.1859673,135.12,135.04,29.51333518]
["bitfinex","SOLUSD",1725318132705,1.1859673,135.12,135.02,15.6872]
["bitfinex","SOLUSD",1725318132875,0.12549,135.11,135.02,15.6872]
["bitfinex","SOLUSD",1725318134093,7.65238,135.11,135.02,15.6872]
["bitfinex","SOLUSD",1725318134403,1.1859673,135.1,135.01,29.51333518]
["bitfinex","SOLUSD",1725318134895,1.1859673,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725318136095,1.1859673,135.11,135.03,29.63882518]
["bitfinex","SOLUSD",1725318136299,1.1859673,135.11,135.03,74.63882518]
["bitfinex","SOLUSD",1725318136601,1.1859673,135.11,135.03,74.51333518]
["bitfinex","SOLUSD",1725318136769,1.1859673,135.11,135.03,29.51333518]
["bitfinex","SOLUSD",1725318137297,1.1859673,135.11,135.02,20.0]
["bitfinex","SOLUSD",1725318137469,1.1859673,135.1,135.02,20.0]
["bitfinex","SOLUSD",1725318139295,0.25098,135.09,135.02,20.0]
["bitfinex","SOLUSD",1725318139680,22.6538,135.08,135.02,20.0]
["bitfinex","SOLUSD",1725318139878,1.1859673,135.07,135.01,29.51333518]
["bitfinex","SOLUSD",1725318140405,1.1859673,135.07,134.99,29.51333518]
["bitfinex","SOLUSD",1725318140575,1.1859673,135.07,135.0,20.0]
["bitfinex","SOLUSD",1725318144309,8.5895673,135.07,134.97,0.8800213]
["bitfinex","SOLUSD",1725318144490,8.5895673,135.07,134.98,0.12549]
["bitfinex","SOLUSD",1725318144701,8.5895673,135.07,134.98,45.12549]
["bitfinex","SOLUSD",1725318145785,0.25098,135.06,134.98,45.0]
["bitfinex","SOLUSD",1725318145988,7.65508,135.06,134.97,30.39335648]
["bitfinex","SOLUSD",1725318146205,1.1859673,135.05,134.97,30.39335648]
["bitfinex","SOLUSD",1725318146400,21.3018,135.04,134.97,0.8800213]
["bitfinex","SOLUSD",1725318146610,1.1859673,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318148290,22.4877673,135.04,134.97,30.39335648]
["bitfinex","SOLUSD",1725318150806,29.8929673,135.04,134.97,30.39335648]
["bitfinex","SOLUSD",1725318151321,29.8929673,135.04,134.97,0.8800213]
["bitfinex","SOLUSD",1725318151615,0.12549,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318151817,0.25098,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318151996,12.08727474,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318152917,1.1859673,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318153794,1.1859673,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318165000,22.4877673,135.04,134.97,0.8800213]
["bitfinex","SOLUSD",1725318165199,22.4877673,135.04,134.98,29.58358009]
["bitfinex","SOLUSD",1725318166227,1.1859673,135.03,134.98,29.58358009]
["bitfinex","SOLUSD",1725318168820,1.1859673,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318173400,0.12549,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318173596,7.65728,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318173814,1.1859673,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318181111,1.1859673,135.03,134.97,12.71887246]
["bitfinex","SOLUSD",1725318181310,1.1859673,135.03,134.98,1.48144946]
["bitfinex","SOLUSD",1725318181929,1.1859673,135.03,134.97,12.71887246]
["bitfinex","SOLUSD",1725318183337,0.12549,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318183527,1.1859673,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318184521,1.4369473,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318184819,20.68219846,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318185118,8.8433473,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318185324,13.02481846,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318186020,20.43121846,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318186716,0.12549,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318187427,1.3114573,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318188312,1.1859673,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318194154,1.1859673,135.01,134.97,12.71887246]
["bitfinex","SOLUSD",1725318194323,1.1859673,135.03,134.97,12.71887246]
["bitfinex","SOLUSD",1725318195937,1.1859673,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318196239,1.1859673,135.03,134.97,12.71887246]
["bitfinex","SOLUSD",1725318197724,21.4218,135.07,135.01,11.83885116]
["bitfinex","SOLUSD",1725318197928,21.4218,135.07,135.03,11.83885116]
["bitfinex","SOLUSD",1725318198139,1.1859673,135.08,135.04,1.48090473]
["bitfinex","SOLUSD",1725318198324,1.1859673,135.08,135.03,11.83885116]
["bitfinex","SOLUSD",1725318199034,1.1859673,135.09,135.03,11.83885116]
["bitfinex","SOLUSD",1725318199231,1.1859673,135.09,135.04,1.48080281]
["bitfinex","SOLUSD",1725318199426,22.6077673,135.1,135.05,13.31963148]
["bitfinex","SOLUSD",1725318199634,21.4218,135.1,135.05,13.31963148]
["bitfinex","SOLUSD",1725318200850,1.1859673,135.12,135.05,13.31963148]
["bitfinex","SOLUSD",1725318201029,1.1859673,135.13,135.07,11.83885116]
["bitfinex","SOLUSD",1725318201231,1.1859673,135.13,135.09,11.83885116]
["bitfinex","SOLUSD",1725318201555,1.1859673,135.13,135.1,1.48020993]
["bitfinex","SOLUSD",1725318202234,1.1859673,135.13,135.09,1.48021767]
["bitfinex","SOLUSD",1725318203743,1.1859673,135.13,135.04,29.65353795]
["bitfinex","SOLUSD",1725318203936,1.1859673,135.13,135.05,65.12549]
["bitfinex","SOLUSD",1725318204149,22.9246673,135.14,135.06,29.52804795]
["bitfinex","SOLUSD",1725318204446,22.9246673,135.14,135.07,1.48020424]
["bitfinex","SOLUSD",1725318204651,1.1859673,135.13,135.07,1.48020424]
["bitfinex","SOLUSD",1725318205152,1.1859673,135.13,135.06,29.52804795]
["bitfinex","SOLUSD",1725318206034,1.1859673,135.13,135.07,1.48027384]
["bitfinex","SOLUSD",1725318206254,1.1859673,135.13,135.06,29.52804795]
["bitfinex","SOLUSD",1725318207256,1.1859673,135.13,135.05,20.0]
["bitfinex","SOLUSD",1725318207437,0.25098,135.12,135.03,16.2111]
["bitfinex","SOLUSD",1725318207640,0.25098,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725318207839,7.65178,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725318208194,1.1859673,135.11,135.03,16.2111]
["bitfinex","SOLUSD",1725318208358,8.5873673,135.11,135.03,16.2111]
["bitfinex","SOLUSD",1725318208735,1.1859673,135.11,135.03,16.2111]
["bitfinex","SOLUSD",1725318209143,1.1859673,135.11,135.04,1.48069327]
["bitfinex","SOLUSD",1725318209460,1.1859673,135.11,135.03,16.2111]
["bitfinex","SOLUSD",1725318210137,1.1859673,135.11,135.04,1.48069606]
["bitfinex","SOLUSD",1725318212471,8.5873673,135.11,135.03,16.2111]
["bitfinex","SOLUSD",1725318213541,7.52749,135.1,135.01,35.59794795]
["bitfinex","SOLUSD",1725318213738,7.52749,135.1,135.01,29.52804795]
["bitfinex","SOLUSD",1725318213739,1.1859673,135.09,135.01,29.52804795]
["bitfinex","SOLUSD",1725318213967,8.7139573,135.09,135.02,1.48092917]
["bitfinex","SOLUSD",1725318214268,1.3114573,135.09,135.02,1.48092917]
["bitfinex","SOLUSD",1725318214637,8.7140573,135.09,135.01,29.52804795]
["bitfinex","SOLUSD",1725318215037,8.7140573,135.09,135.0,16.0948]
["bitfinex","SOLUSD",1725318215038,30.2527573,135.09,135.0,16.0948]
["bitfinex","SOLUSD",1725318216271,7.403,135.08,135.0,16.0948]
["bitfinex","SOLUSD",1725318216564,1.1859673,135.07,135.0,16.0948]
["bitfinex","SOLUSD",1725318217569,1.3114573,135.08,135.0,16.0948]
["bitfinex","SOLUSD",1725318219173,1.3114573,135.08,134.99,29.52804795]
["bitfinex","SOLUSD",1725318219365,1.3114573,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725318220574,1.1859673,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725318220760,1.1859673,135.08,135.01,31.00894248]
["bitfinex","SOLUSD",1725318220966,1.1859673,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725318221269,1.1859673,135.08,135.0,0.12549]
["bitfinex","SOLUSD",1725318221447,1.1859673,135.08,135.01,29.52804795]
["bitfinex","SOLUSD",1725318221647,22.7246673,135.09,135.02,1.48083699]
["bitfinex","SOLUSD",1725318222053,22.7246673,135.09,135.03,11.82065326]
["bitfinex","SOLUSD",1725318222252,22.7246673,135.09,135.04,1.4807264]
["bitfinex","SOLUSD",1725318222464,22.7246673,135.09,135.03,11.82065326]
["bitfinex","SOLUSD",1725318222465,21.5387,135.09,135.03,11.82065326]
["bitfinex","SOLUSD",1725318223671,1.1859673,135.08,135.03,11.82065326]
["bitfinex","SOLUSD",1725318224578,22.7246673,135.09,135.04,1.48082858]
["bitfinex","SOLUSD",1725318224756,21.5387,135.09,135.04,1.48082858]
["bitfinex","SOLUSD",1725318225073,1.1859673,135.08,135.03,11.82065326]
["bitfinex","SOLUSD",1725318226451,22.7246673,135.09,135.04,1.4807303]
["bitfinex","SOLUSD",1725318227170,21.5387,135.09,135.04,1.4807303]
["bitfinex","SOLUSD",1725318227973,21.5387,135.09,135.03,11.82065326]
["bitfinex","SOLUSD",1725318228189,1.1859673,135.11,135.05,11.82065326]
["bitfinex","SOLUSD",1725318228384,22.4191,135.12,135.07,11.82065326]
["bitfinex","SOLUSD",1725318228676,22.4191,135.12,135.08,1.48033472]
["bitfinex","SOLUSD",1725318228875,6.3896,135.12,135.08,1.48033472]
["bitfinex","SOLUSD",1725318229045,16.0295,135.16,135.09,13.30075243]
["bitfinex","SOLUSD",1725318229250,1.1859673,135.15,135.09,11.82065326]
["bitfinex","SOLUSD",1725318230163,1.1859673,135.15,135.07,11.82065326]
["bitfinex","SOLUSD",1725318230470,0.12549,135.14,135.07,11.82065326]
["bitfinex","SOLUSD",1725318230675,20.53181056,135.14,135.03,0.12549]
["bitfinex","SOLUSD",1725318230877,0.25098,135.13,135.05,11.82065326]
["bitfinex","SOLUSD",1725318231068,6.3674,135.12,135.05,11.82065326]
["bitfinex","SOLUSD",1725318231265,1.1859673,135.11,135.05,11.82065326]
["bitfinex","SOLUSD",1725318231761,1.1859673,135.11,135.03,20.0]
["bitfinex","SOLUSD",1725318231762,7.5533673,135.15,135.09,11.82065326]
["bitfinex","SOLUSD",1725318231953,1.1859673,135.14,135.1,1.48018179]
["bitfinex","SOLUSD",1725318232551,7.5533673,135.15,135.1,1.48018179]
["bitfinex","SOLUSD",1725318232764,7.5533673,135.15,135.09,11.82065326]
["bitfinex","SOLUSD",1725318232985,28.02865326,135.18,135.08,16.6174]
["bitfinex","SOLUSD",1725318232986,1.1859673,135.17,135.11,11.82065326]
["bitfinex","SOLUSD",1725318233151,1.1859673,135.17,135.12,1.47989533]
["bitfinex","SOLUSD",1725318234450,1.1859673,135.17,135.1,20.0]
["bitfinex","SOLUSD",1725318234652,1.1859673,135.17,135.11,11.82065326]
["bitfinex","SOLUSD",1725318234961,1.1859673,135.17,135.12,1.47988354]
["bitfinex","SOLUSD",1725318236462,1.1859673,135.17,135.11,11.82065326]
["bitfinex","SOLUSD",1725318237555,0.12549,135.16,135.09,31.82065326]
["bitfinex","SOLUSD",1725318237861,0.25098,135.16,135.1,1.48010918]
["bitfinex","SOLUSD",1725318238379,0.12549,135.17,135.1,1.48010918]
["bitfinex","SOLUSD",1725318238587,0.25098,135.17,135.11,11.82065326]
["bitfinex","SOLUSD",1725318238883,1.4369473,135.17,135.12,1.47993429]
["bitfinex","SOLUSD",1725318241962,1.1859673,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725318243487,8.5852673,135.15,135.08,20.0]
["bitfinex","SOLUSD",1725318243689,8.5852673,135.15,135.07,11.82065326]
["bitfinex","SOLUSD",1725318243991,8.5852673,135.15,135.08,1.48029214]
["bitfinex","SOLUSD",1725318247089,1.1859673,135.15,135.08,1.48029214]
["bitfinex","SOLUSD",1725318248385,8.5851673,135.15,135.07,20.0]
["bitfinex","SOLUSD",1725318248578,1.1859673,135.14,135.07,20.0]
["bitfinex","SOLUSD",1725318249868,29.73069,135.13,135.03,15.1826]
["bitfinex","SOLUSD",1725318250184,1.1859673,135.12,135.03,44.71606844]
["bitfinex","SOLUSD",1725318251080,8.5869673,135.12,135.03,44.71606844]
["bitfinex","SOLUSD",1725318251394,8.5869673,135.12,135.04,20.0]
["bitfinex","SOLUSD",1725318253010,7.52689,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725318253160,1.1859673,135.1,135.04,20.0]
["bitfinex","SOLUSD",1725318254279,1.3114573,135.11,135.04,20.0]
["bitfinex","SOLUSD",1725318256388,1.3114573,135.11,135.03,29.53346844]
["bitfinex","SOLUSD",1725318256872,0.12549,135.1,135.01,29.53346844]
["bitfinex","SOLUSD",1725318257076,1.3114573,135.1,135.01,29.53346844]
["bitfinex","SOLUSD",1725318257304,7.52789,135.09,135.01,29.53346844]
["bitfinex","SOLUSD",1725318257475,1.1859673,135.08,135.01,29.53346844]
["bitfinex","SOLUSD",1725318262795,23.8824673,135.08,135.01,29.53346844]
["bitfinex","SOLUSD",1725318263693,23.8824673,135.08,134.99,29.53346844]
["bitfinex","SOLUSD",1725318264000,23.8824673,135.08,135.01,11.82558517]
["bitfinex","SOLUSD",1725318265506,23.8824673,135.08,135.03,11.82558517]
["bitfinex","SOLUSD",1725318265791,23.8824673,135.08,135.04,1.48091823]
["bitfinex","SOLUSD",1725318267787,23.8824673,135.08,135.03,11.82558517]
["bitfinex","SOLUSD",1725318268220,23.8824673,135.08,135.01,11.82558517]
["bitfinex","SOLUSD",1725318268384,23.8824673,135.08,135.0,20.0]
["bitfinex","SOLUSD",1725318268578,23.8824673,135.08,135.0,11.82558517]
["bitfinex","SOLUSD",1725318268891,23.8824673,135.08,135.01,20.0]
["bitfinex","SOLUSD",1725318277911,31.2856673,135.08,135.0,11.82558517]
["bitfinex","SOLUSD",1725318280105,23.8824673,135.08,135.0,11.82558517]
["bitfinex","SOLUSD",1725318280507,23.8824673,135.08,135.01,1.4810602]
["bitfinex","SOLUSD",1725318281507,23.8824673,135.08,135.0,11.82558517]
["bitfinex","SOLUSD",1725318283790,23.8824673,135.08,135.01,1.481062]
["bitfinex","SOLUSD",1725318283990,23.8824673,135.08,135.02,11.82558517]
["bitfinex","SOLUSD",1725318284309,23.8824673,135.08,135.03,1.4809475]
["bitfinex","SOLUSD",1725318285185,23.8824673,135.08,135.02,11.82558517]
["bitfinex","SOLUSD",1725318286292,23.8824673,135.08,135.01,11.82558517]
["bitfinex","SOLUSD",1725318287317,23.8824673,135.08,135.02,1.48099627]
["bitfinex","SOLUSD",1725318287518,1.1859673,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318287821,22.4297,135.11,135.05,11.82558517]
["bitfinex","SOLUSD",1725318288025,22.4297,135.11,135.06,1.48046764]
["bitfinex","SOLUSD",1725318288997,22.4297,135.11,135.05,11.82558517]
["bitfinex","SOLUSD",1725318290701,22.4297,135.11,135.06,1.48046667]
["bitfinex","SOLUSD",1725318290897,22.4297,135.11,135.07,11.82558517]
["bitfinex","SOLUSD",1725318291104,22.4297,135.11,135.08,1.48037114]
["bitfinex","SOLUSD",1725318292119,22.4297,135.11,135.07,11.82558517]
["bitfinex","SOLUSD",1725318294721,22.4297,135.11,135.08,1.48040917]
["bitfinex","SOLUSD",1725318296922,1.1859673,135.14,135.08,1.48040917]
["bitfinex","SOLUSD",1725318297916,1.1859673,135.14,135.07,11.82558517]
["bitfinex","SOLUSD",1725318298114,0.25098,135.13,135.05,11.82558517]
["bitfinex","SOLUSD",1725318299217,1.4369473,135.13,135.05,11.82558517]
["bitfinex","SOLUSD",1725318299519,1.4369473,135.13,135.02,15.894]
["bitfinex","SOLUSD",1725318299830,21.9628,135.11,135.02,27.71958517]
["bitfinex","SOLUSD",1725318300126,1.1859673,135.1,135.02,27.71958517]
["bitfinex","SOLUSD",1725318300627,23.1487673,135.11,135.04,11.82558517]
["bitfinex","SOLUSD",1725318300917,21.9628,135.11,135.06,11.82558517]
["bitfinex","SOLUSD",1725318301315,21.9628,135.11,135.04,11.82558517]
["bitfinex","SOLUSD",1725318301825,1.1859673,135.1,135.04,11.82558517]
["bitfinex","SOLUSD",1725318302328,1.1859673,135.1,135.01,0.12549]
["bitfinex","SOLUSD",1725318302524,1.1859673,135.1,135.03,11.82558517]
["bitfinex","SOLUSD",1725318303501,1.1859673,135.1,135.04,1.48076349]
["bitfinex","SOLUSD",1725318303704,0.25098,135.09,135.01,31.82558517]
["bitfinex","SOLUSD",1725318304510,0.25098,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318304711,0.25098,135.09,135.04,1.48086234]
["bitfinex","SOLUSD",1725318304911,1.4369473,135.09,135.04,1.48086234]
["bitfinex","SOLUSD",1725318305311,1.4369473,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318307423,8.8394473,135.09,135.02,11.82558517]
["bitfinex","SOLUSD",1725318307931,1.4369473,135.09,135.02,11.82558517]
["bitfinex","SOLUSD",1725318308530,1.4369473,135.09,135.02,13.30657946]
["bitfinex","SOLUSD",1725318312733,7.403,135.08,134.98,15.3725]
["bitfinex","SOLUSD",1725318312932,11.82558517,135.06,134.97,0.8800213]
["bitfinex","SOLUSD",1725318313256,11.82558517,135.06,134.98,11.82558517]
["bitfinex","SOLUSD",1725318313257,1.1859673,135.05,134.98,11.82558517]
["bitfinex","SOLUSD",1725318314511,1.1859673,135.05,135.0,11.82558517]
["bitfinex","SOLUSD",1725318314721,1.1859673,135.06,135.01,1.48117921]
["bitfinex","SOLUSD",1725318315407,1.1859673,135.06,135.02,11.82558517]
["bitfinex","SOLUSD",1725318316232,22.3179,135.07,135.03,1.48090688]
["bitfinex","SOLUSD",1725318316421,22.3179,135.07,135.02,11.82558517]
["bitfinex","SOLUSD",1725318317838,23.4380673,135.1,135.02,11.82558517]
["bitfinex","SOLUSD",1725318318435,23.4380673,135.1,135.03,1.4808163]
["bitfinex","SOLUSD",1725318318631,23.4380673,135.1,135.03,11.82558517]
["bitfinex","SOLUSD",1725318318833,23.4380673,135.1,135.04,1.48076406]
["bitfinex","SOLUSD",1725318321224,23.4380673,135.1,135.05,11.82558517]
["bitfinex","SOLUSD",1725318321423,22.2521,135.1,135.05,11.82558517]
["bitfinex","SOLUSD",1725318323035,1.1859673,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318325047,1.1859673,135.09,135.04,1.4807957]
["bitfinex","SOLUSD",1725318326450,1.1859673,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318327942,1.1859673,135.09,134.99,5.26758669]
["bitfinex","SOLUSD",1725318327943,0.12549,135.08,135.02,11.82558517]
["bitfinex","SOLUSD",1725318328132,0.12549,135.08,135.0,11.82558517]
["bitfinex","SOLUSD",1725318328133,0.25098,135.08,135.0,11.82558517]
["bitfinex","SOLUSD",1725318328340,22.0495,135.06,135.0,11.82558517]
["bitfinex","SOLUSD",1725318328537,1.1859673,135.05,134.98,11.82558517]
["bitfinex","SOLUSD",1725318330531,23.2354673,135.06,135.0,11.82558517]
["bitfinex","SOLUSD",1725318330862,23.2354673,135.06,135.01,1.4811246]
["bitfinex","SOLUSD",1725318331648,23.2354673,135.06,135.0,11.82558517]
["bitfinex","SOLUSD",1725318334856,23.2354673,135.06,135.01,1.48124905]
["bitfinex","SOLUSD",1725318335055,22.0495,135.06,135.01,1.48124905]
["bitfinex","SOLUSD",1725318340244,22.0495,135.06,135.0,11.82558517]
["bitfinex","SOLUSD",1725318340446,1.1859673,135.05,135.0,11.82558517]
["bitfinex","SOLUSD",1725318342136,1.1859673,135.05,134.97,28.72650647]
["bitfinex","SOLUSD",1725318342342,1.1859673,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725318342539,1.1859673,135.05,134.99,13.30683192]
["bitfinex","SOLUSD",1725318343273,1.1859673,135.05,134.99,11.82558517]
["bitfinex","SOLUSD",1725318347057,1.1859673,135.05,134.99,13.30693091]
["bitfinex","SOLUSD",1725318348662,0.12549,135.04,134.97,0.8800213]
["bitfinex","SOLUSD",1725318348843,7.65638,135.04,134.97,0.8800213]
["bitfinex","SOLUSD",1725318349049,0.12549,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318349241,0.25098,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318350161,1.1859673,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318350737,23.5684673,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318356071,23.5684673,135.01,134.97,2.36169502]
["bitfinex","SOLUSD",1725318358076,22.6922673,135.03,134.97,2.36159539]
["bitfinex","SOLUSD",1725318358277,22.6922673,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318360483,22.6922673,135.03,134.97,2.36159202]
["bitfinex","SOLUSD",1725318361155,30.0981673,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318361350,0.25098,135.02,134.97,0.8800213]
["bitfinex","SOLUSD",1725318361550,1.1859673,135.01,134.97,0.8800213]
["bitfinex","SOLUSD",1725318361985,1.1859673,135.01,134.97,2.36161453]
["bitfinex","SOLUSD",1725318362187,21.5063,135.03,134.97,2.36161453]
["bitfinex","SOLUSD",1725318362569,1.1859673,135.02,134.98,11.82558517]
["bitfinex","SOLUSD",1725318363462,22.6922673,135.03,134.98,11.82558517]
["bitfinex","SOLUSD",1725318363678,22.6922673,135.03,134.99,1.48139358]
["bitfinex","SOLUSD",1725318364271,21.5063,135.03,134.97,0.8800213]
["bitfinex","SOLUSD",1725318364473,22.2728,135.06,134.99,13.30698015]
["bitfinex","SOLUSD",1725318364791,1.1859673,135.05,134.99,11.82558517]
["bitfinex","SOLUSD",1725318365385,1.1859673,135.05,134.97,0.8800213]
["bitfinex","SOLUSD",1725318365688,1.1859673,135.05,134.98,11.82558517]
["bitfinex","SOLUSD",1725318366063,23.4587673,135.06,135.0,11.82558517]
["bitfinex","SOLUSD",1725318366272,22.2728,135.06,135.01,1.48107334]
["bitfinex","SOLUSD",1725318368875,1.1859673,135.05,134.98,20.0]
["bitfinex","SOLUSD",1725318369077,1.1859673,135.05,134.99,11.82558517]
["bitfinex","SOLUSD",1725318369270,23.4587673,135.06,135.0,1.48120885]
["bitfinex","SOLUSD",1725318370168,22.2728,135.06,135.01,13.30665789]
["bitfinex","SOLUSD",1725318370800,22.2728,135.06,135.01,11.82558517]
["bitfinex","SOLUSD",1725318371088,1.1859673,135.05,135.01,11.82558517]
["bitfinex","SOLUSD",1725318371682,0.12549,135.08,135.02,1.48107269]
["bitfinex","SOLUSD",1725318371995,22.4105,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318372191,22.4105,135.09,135.04,1.4807756]
["bitfinex","SOLUSD",1725318372379,22.255,135.12,135.07,11.82558517]
["bitfinex","SOLUSD",1725318372901,1.1859673,135.11,135.07,11.82558517]
["bitfinex","SOLUSD",1725318373273,1.1859673,135.11,135.02,15.5073]
["bitfinex","SOLUSD",1725318373479,0.12549,135.09,135.02,15.5073]
["bitfinex","SOLUSD",1725318373789,1.4369473,135.09,135.03,13.30651326]
["bitfinex","SOLUSD",1725318374276,1.1859673,135.09,135.03,13.30651326]
["bitfinex","SOLUSD",1725318374480,1.1859673,135.09,135.03,11.82558517]
["bitfinex","SOLUSD",1725318375505,1.1859673,135.1,135.03,11.82558517]
["bitfinex","SOLUSD",1725318376680,1.3114573,135.11,135.03,11.82558517]
["bitfinex","SOLUSD",1725318377600,1.1859673,135.11,135.03,11.82558517]
["bitfinex","SOLUSD",1725318377987,1.1859673,135.11,135.05,11.82558517]
["bitfinex","SOLUSD",1725318380677,1.1859673,135.11,135.01,0.12549]
["bitfinex","SOLUSD",1725318380678,1.1859673,135.11,135.03,11.82558517]
["bitfinex","SOLUSD",1725318380879,1.4369473,135.1,135.04,1.48060273]
["bitfinex","SOLUSD",1725318385907,8.8388473,135.1,135.04,1.48060273]
["bitfinex","SOLUSD",1725318386405,8.8388473,135.1,135.03,11.82558517]
["bitfinex","SOLUSD",1725318388098,8.8388473,135.1,135.04,1.48084192]
["bitfinex","SOLUSD",1725318388339,0.12549,135.08,134.99,16.6474]
["bitfinex","SOLUSD",1725318388500,8.8399473,135.08,135.01,11.82558517]
["bitfinex","SOLUSD",1725318388688,22.0652,135.07,135.01,11.82558517]
["bitfinex","SOLUSD",1725318389006,1.1859673,135.06,134.99,28.47298517]
["bitfinex","SOLUSD",1725318389815,1.1859673,135.06,135.0,20.0]
["bitfinex","SOLUSD",1725318390715,1.1859673,135.06,135.01,13.30662455]
["bitfinex","SOLUSD",1725318393287,1.1859673,135.06,135.01,11.82558517]
["bitfinex","SOLUSD",1725318393489,1.1859673,135.06,135.02,1.48103855]
["bitfinex","SOLUSD",1725318394407,22.0652,135.07,135.03,1.48103815]
["bitfinex","SOLUSD",1725318394408,23.2511673,135.07,135.03,1.48103815]
["bitfinex","SOLUSD",1725318394610,0.12549,135.08,135.03,13.30662332]
["bitfinex","SOLUSD",1725318394914,22.2968673,135.1,135.05,11.82558517]
["bitfinex","SOLUSD",1725318395113,22.2968673,135.1,135.06,1.48065057]
["bitfinex","SOLUSD",1725318395518,21.1109,135.1,135.06,1.48065057]
["bitfinex","SOLUSD",1725318395695,1.1859673,135.12,135.06,1.48065057]
["bitfinex","SOLUSD",1725318396293,1.1859673,135.12,135.06,11.82558517]
["bitfinex","SOLUSD",1725318396491,1.1859673,135.12,135.07,1.48048822]
["bitfinex","SOLUSD",1725318403411,0.12549,135.11,135.04,16.2315]
["bitfinex","SOLUSD",1725318403616,0.25098,135.11,135.04,16.2315]
["bitfinex","SOLUSD",1725318403800,0.25098,135.11,135.03,11.82558517]
["bitfinex","SOLUSD",1725318403801,19.47796517,135.11,135.05,1.48076646]
["bitfinex","SOLUSD",1725318404001,1.1859673,135.1,135.03,11.82558517]
["bitfinex","SOLUSD",1725318404297,1.1859673,135.1,135.04,21.48076111]
["bitfinex","SOLUSD",1725318404637,1.1859673,135.1,135.04,1.48076111]
["bitfinex","SOLUSD",1725318406908,1.1859673,135.1,135.03,11.82558517]
["bitfinex","SOLUSD",1725318408808,0.25098,135.09,135.01,28.26448517]
["bitfinex","SOLUSD",1725318409010,0.25098,135.09,135.01,31.39203468]
["bitfinex","SOLUSD",1725318409305,0.25098,135.09,135.01,28.26448517]
["bitfinex","SOLUSD",1725318409719,12.07656517,135.09,135.01,28.26448517]
["bitfinex","SOLUSD",1725318409920,1.1859673,135.08,135.01,28.26448517]
["bitfinex","SOLUSD",1725318410209,1.1859673,135.08,135.02,3.12747085]
["bitfinex","SOLUSD",1725318411132,1.1859673,135.08,135.01,28.26448517]
["bitfinex","SOLUSD",1725318413233,1.1859673,135.08,135.01,33.54262645]
["bitfinex","SOLUSD",1725318413529,1.1859673,135.08,135.01,28.26448517]
["bitfinex","SOLUSD",1725318414027,1.1859673,135.08,135.03,11.82558517]
["bitfinex","SOLUSD",1725318414227,1.1859673,135.08,135.04,1.48075891]
["bitfinex","SOLUSD",1725318415613,1.1859673,135.11,135.05,11.82558517]
["bitfinex","SOLUSD",1725318415914,1.1859673,135.11,135.06,1.48043956]
["bitfinex","SOLUSD",1725318418216,22.8664673,135.12,135.06,1.48043956]
["bitfinex","SOLUSD",1725318418425,22.8664673,135.12,135.07,11.82558517]
["bitfinex","SOLUSD",1725318418623,22.8664673,135.12,135.08,1.48037596]
["bitfinex","SOLUSD",1725318418840,22.8664673,135.12,135.05,11.82558517]
["bitfinex","SOLUSD",1725318424439,21.6805,135.12,135.05,11.82558517]
["bitfinex","SOLUSD",1725318426826,22.2115,135.15,135.09,11.82558517]
["bitfinex","SOLUSD",1725318427026,22.2115,135.15,135.1,1.48004387]
["bitfinex","SOLUSD",1725318427229,1.1859673,135.17,135.11,11.82558517]
["bitfinex","SOLUSD",1725318427424,1.1859673,135.17,135.12,1.4798998]
["bitfinex","SOLUSD",1725318427633,22.7718673,135.18,135.12,1.4798998]
["bitfinex","SOLUSD",1725318428358,19.22218517,135.2,135.15,11.82558517]
["bitfinex","SOLUSD",1725318428359,1.1859673,135.2,135.15,11.82558517]
["bitfinex","SOLUSD",1725318428548,22.671,135.22,135.16,1.47941156]
["bitfinex","SOLUSD",1725318428549,1.1859673,135.21,135.16,1.47941156]
["bitfinex","SOLUSD",1725318431755,21.8001,135.25,135.17,11.82558517]
["bitfinex","SOLUSD",1725318432044,13.01155247,135.24,135.18,1.47922472]
["bitfinex","SOLUSD",1725318432235,13.01155247,135.24,135.15,11.82558517]
["bitfinex","SOLUSD",1725318433239,11.82558517,135.22,135.13,6.2205]
["bitfinex","SOLUSD",1725318433448,1.1859673,135.21,135.14,31.82558517]
["bitfinex","SOLUSD",1725318433855,1.1859673,135.21,135.15,1.47949317]
["bitfinex","SOLUSD",1725318434023,1.4369473,135.23,135.15,1.47949317]
["bitfinex","SOLUSD",1725318434222,11.82558517,135.22,135.14,31.82558517]
["bitfinex","SOLUSD",1725318434441,1.1859673,135.21,135.14,31.82558517]
["bitfinex","SOLUSD",1725318434640,1.1859673,135.21,135.15,1.4793884]
["bitfinex","SOLUSD",1725318437026,1.1859673,135.23,135.16,13.3049789]
["bitfinex","SOLUSD",1725318438029,33.62568517,135.25,135.16,13.3049789]
["bitfinex","SOLUSD",1725318438030,1.1859673,135.24,135.16,13.3049789]
["bitfinex","SOLUSD",1725318438444,1.1859673,135.24,135.16,11.82558517]
["bitfinex","SOLUSD",1725318440565,16.5894,135.34,135.16,11.82558517]
["bitfinex","SOLUSD",1725318440566,23.4580673,135.28,135.2,11.82558517]
["bitfinex","SOLUSD",1725318440734,1.1859673,135.27,135.2,11.82558517]
["bitfinex","SOLUSD",1725318443745,22.2721,135.28,135.2,11.82558517]
["bitfinex","SOLUSD",1725318443746,20.52669321,135.28,135.2,11.82558517]
["bitfinex","SOLUSD",1725318444441,0.12549,135.3,135.22,11.82558517]
["bitfinex","SOLUSD",1725318444754,0.25098,135.3,135.23,21.4786135]
["bitfinex","SOLUSD",1725318445167,0.25098,135.3,135.23,1.4786135]
["bitfinex","SOLUSD",1725318446759,0.25098,135.3,135.22,20.0]
["bitfinex","SOLUSD",1725318446935,0.25098,135.3,135.23,1.47861295]
["bitfinex","SOLUSD",1725318447354,0.25098,135.3,135.22,20.0]
["bitfinex","SOLUSD",1725318447666,0.12549,135.3,135.23,56.82558517]
["bitfinex","SOLUSD",1725318447854,14.4626,135.31,135.25,11.82558517]
["bitfinex","SOLUSD",1725318448165,65.76934068,135.38,135.24,20.0]
["bitfinex","SOLUSD",1725318448166,20.9952,135.35,135.27,11.82558517]
["bitfinex","SOLUSD",1725318448460,20.9952,135.35,135.28,1.47801838]
["bitfinex","SOLUSD",1725318448653,20.9952,135.35,135.27,11.82558517]
["bitfinex","SOLUSD",1725318448846,11.82558517,135.34,135.25,11.82558517]
["bitfinex","SOLUSD",1725318449034,11.82558517,135.34,135.23,45.0]
["bitfinex","SOLUSD",1725318449035,11.82558517,135.32,135.26,20.0]
["bitfinex","SOLUSD",1725318449236,11.82558517,135.32,135.23,45.0]
["bitfinex","SOLUSD",1725318449460,11.82558517,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725318450039,0.12549,135.31,135.24,20.0]
["bitfinex","SOLUSD",1725318450237,0.12549,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725318450456,0.25098,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725318451660,7.64088,135.32,135.24,20.0]
["bitfinex","SOLUSD",1725318451860,20.9952,135.35,135.24,29.58961284]
["bitfinex","SOLUSD",1725318452049,20.9952,135.35,135.25,65.0]
["bitfinex","SOLUSD",1725318452563,28.3835,135.35,135.25,65.0]
["bitfinex","SOLUSD",1725318452866,28.3835,135.35,135.25,20.0]
["bitfinex","SOLUSD",1725318452867,7.3889,135.34,135.25,20.0]
["bitfinex","SOLUSD",1725318453266,0.25098,135.33,135.25,20.0]
["bitfinex","SOLUSD",1725318454959,50.45932284,135.35,135.25,20.0]
["bitfinex","SOLUSD",1725318454960,7.3878,135.36,135.26,52.85429482]
["bitfinex","SOLUSD",1725318455267,7.3878,135.36,135.27,20.0]
["bitfinex","SOLUSD",1725318455763,7.3878,135.36,135.28,1.47802078]
["bitfinex","SOLUSD",1725318456345,0.25098,135.35,135.28,1.47802078]
["bitfinex","SOLUSD",1725318456655,7.51369,135.35,135.28,1.47802078]
["bitfinex","SOLUSD",1725318456860,0.12549,135.34,135.27,20.0]
["bitfinex","SOLUSD",1725318457168,7.51429,135.34,135.26,21.9119]
["bitfinex","SOLUSD",1725318457868,7.3894,135.33,135.26,21.9119]
["bitfinex","SOLUSD",1725318458066,0.12549,135.35,135.26,15.7275]
["bitfinex","SOLUSD",1725318458377,0.12549,135.32,135.26,15.7275]
["bitfinex","SOLUSD",1725318459046,0.12549,135.32,135.27,1.47827072]
["bitfinex","SOLUSD",1725318459470,7.3888,135.34,135.27,1.47827072]
["bitfinex","SOLUSD",1725318459772,0.12549,135.33,135.27,1.47827072]
["bitfinex","SOLUSD",1725318460747,0.12549,135.33,135.26,15.7275]
["bitfinex","SOLUSD",1725318462262,0.25098,135.33,135.26,15.7275]
["bitfinex","SOLUSD",1725318463770,7.64058,135.33,135.26,15.7275]
["bitfinex","SOLUSD",1725318464066,0.25098,135.33,135.26,15.7275]
["bitfinex","SOLUSD",1725318464365,0.12549,135.31,135.26,15.7275]
["bitfinex","SOLUSD",1725318464555,0.25098,135.31,135.26,15.7275]
["bitfinex","SOLUSD",1725318465468,7.64148,135.31,135.26,15.7275]
["bitfinex","SOLUSD",1725318469067,24.12365047,135.38,135.27,6.5965]
["bitfinex","SOLUSD",1725318469269,20.9705,135.38,135.28,1.47797627]
["bitfinex","SOLUSD",1725318469774,28.3571,135.38,135.28,30.94209911]
["bitfinex","SOLUSD",1725318469954,7.3866,135.38,135.28,30.94209911]
["bitfinex","SOLUSD",1725318470162,7.3866,135.38,135.28,29.46412284]
["bitfinex","SOLUSD",1725318470463,7.3866,135.38,135.29,16.2626]
["bitfinex","SOLUSD",1725318471664,7.388,135.36,135.29,16.2626]
["bitfinex","SOLUSD",1725318471863,0.12549,135.35,135.29,16.2626]
["bitfinex","SOLUSD",1725318472750,0.25098,135.35,135.29,16.2626]
["bitfinex","SOLUSD",1725318473363,36.85142284,135.37,135.29,16.2626]
["bitfinex","SOLUSD",1725318473564,36.85142284,135.37,135.3,1.4780943]
["bitfinex","SOLUSD",1725318473770,36.85142284,135.37,135.29,16.2626]
["bitfinex","SOLUSD",1725318474654,0.12549,135.36,135.3,1.47783517]
["bitfinex","SOLUSD",1725318476162,7.51319,135.36,135.3,1.47783421]
["bitfinex","SOLUSD",1725318476372,0.12549,135.35,135.29,16.2626]
["bitfinex","SOLUSD",1725318476677,0.12549,135.35,135.3,1.47798745]
["bitfinex","SOLUSD",1725318483665,0.12549,135.34,135.29,16.2626]
["bitfinex","SOLUSD",1725318484377,7.51429,135.34,135.29,16.2626]
["bitfinex","SOLUSD",1725318487784,7.3893,135.33,135.29,16.2626]
["bitfinex","SOLUSD",1725318490876,19.17156887,135.32,135.29,16.2626]
["bitfinex","SOLUSD",1725318491263,7.64138,135.31,135.29,16.2626]
["bitfinex","SOLUSD",1725318498071,7.3895,135.33,135.29,16.2626]
["bitfinex","SOLUSD",1725318499897,7.3899,135.32,135.29,16.2626]
["bitfinex","SOLUSD",1725318502204,0.12549,135.31,135.29,16.2626]
["bitfinex","SOLUSD",1725318505283,7.3894,135.33,135.29,16.2626]
["bitfinex","SOLUSD",1725318505891,0.12549,135.32,135.29,16.2626]
["bitfinex","SOLUSD",1725318506578,11.90715887,135.32,135.29,16.2626]
["bitfinex","SOLUSD",1725318506894,7.51599,135.31,135.29,16.2626]
["bitfinex","SOLUSD",1725318507896,10.27819419,135.38,135.29,16.2626]
["bitfinex","SOLUSD",1725318508099,7.3889,135.34,135.29,16.2626]
["bitfinex","SOLUSD",1725318508980,11.78166887,135.35,135.29,16.2626]
["bitfinex","SOLUSD",1725318509284,0.25098,135.34,135.29,16.2626]
["bitfinex","SOLUSD",1725318509605,7.3894,135.33,135.29,16.2626]
["bitfinex","SOLUSD",1725318509805,7.63978,135.34,135.29,16.2626]
["bitfinex","SOLUSD",1725318510004,7.3895,135.33,135.29,16.2626]
["bitfinex","SOLUSD",1725318510179,0.25098,135.32,135.29,16.2626]
["bitfinex","SOLUSD",1725318513410,7.64098,135.32,135.29,16.2626]
["bitfinex","SOLUSD",1725318515012,7.3904,135.31,135.29,16.2626]
["bitfinex","SOLUSD",1725318516978,19.17146887,135.33,135.29,16.2626]
["bitfinex","SOLUSD",1725318517282,3.03111176,135.39,135.31,27.06816887]
["bitfinex","SOLUSD",1725318517283,11.78166887,135.39,135.31,27.06816887]
["bitfinex","SOLUSD",1725318517499,19.16606887,135.42,135.34,6.2156]
["bitfinex","SOLUSD",1725318517813,19.16606887,135.42,135.35,1.4773234]
["bitfinex","SOLUSD",1725318520018,0.25098,135.41,135.35,1.4773234]
["bitfinex","SOLUSD",1725318520217,0.12549,135.41,135.35,1.4773234]
["bitfinex","SOLUSD",1725318521012,7.51059,135.41,135.35,1.4773234]
["bitfinex","SOLUSD",1725318523300,0.12549,135.41,135.36,16.029]
["bitfinex","SOLUSD",1725318523482,7.50989,135.42,135.37,1.47719368]
["bitfinex","SOLUSD",1725318525413,7.50989,135.42,135.36,16.029]
["bitfinex","SOLUSD",1725318526996,7.385,135.41,135.36,16.029]
["bitfinex","SOLUSD",1725318527414,0.25098,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318528122,7.63648,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318531825,0.25098,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318532897,7.63688,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318534209,7.3862,135.39,135.36,16.029]
["bitfinex","SOLUSD",1725318534537,0.12549,135.38,135.36,16.029]
["bitfinex","SOLUSD",1725318534906,0.25098,135.38,135.36,16.029]
["bitfinex","SOLUSD",1725318537216,0.12549,135.37,135.36,16.029]
["bitfinex","SOLUSD",1725318537415,0.25098,135.37,135.36,16.029]
["bitfinex","SOLUSD",1725318541334,7.3869,135.38,135.36,16.029]
["bitfinex","SOLUSD",1725318541535,7.3845,135.42,135.36,16.029]
["bitfinex","SOLUSD",1725318541716,18.458,135.45,135.37,1.47732962]
["bitfinex","SOLUSD",1725318542030,18.458,135.45,135.36,16.029]
["bitfinex","SOLUSD",1725318542031,12.6528882,135.44,135.36,16.029]
["bitfinex","SOLUSD",1725318542734,11.7728669,135.42,135.36,16.029]
["bitfinex","SOLUSD",1725318543038,19.2840569,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318543217,0.12549,135.39,135.36,16.029]
["bitfinex","SOLUSD",1725318550423,0.12549,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318554112,7.51109,135.4,135.36,16.029]
["bitfinex","SOLUSD",1725318554313,0.12549,135.39,135.36,16.029]
["bitfinex","SOLUSD",1725318559743,7.51189,135.39,135.36,16.029]
["bitfinex","SOLUSD",1725318559931,0.12549,135.38,135.36,16.029]
["bitfinex","SOLUSD",1725318565928,11.7728669,135.37,135.36,16.029]
["bitfinex","SOLUSD",1725318566133,12.0238469,135.37,135.36,16.029]
["bitfinex","SOLUSD",1725318567423,0.12549,135.36,135.32,15.6837]
["bitfinex","SOLUSD",1725318567932,0.12549,135.36,135.32,17.16153411]
["bitfinex","SOLUSD",1725318568146,0.12549,135.37,135.32,17.16153411]
["bitfinex","SOLUSD",1725318568463,0.25098,135.37,135.32,17.16153411]
["bitfinex","SOLUSD",1725318569419,7.51279,135.37,135.32,15.6837]
["bitfinex","SOLUSD",1725318569643,0.12549,135.36,135.32,15.6837]
["bitfinex","SOLUSD",1725318572717,0.12549,135.37,135.32,17.16151698]
["bitfinex","SOLUSD",1725318572923,11.7728669,135.42,135.33,13.25055137]
["bitfinex","SOLUSD",1725318573143,7.3844,135.42,135.34,15.054]
["bitfinex","SOLUSD",1725318573356,19.1572669,135.42,135.36,6.622]
["bitfinex","SOLUSD",1725318573831,7.3851,135.41,135.36,6.622]
["bitfinex","SOLUSD",1725318574545,0.12549,135.4,135.36,6.622]
["bitfinex","SOLUSD",1725318574930,0.25098,135.4,135.36,6.622]
["bitfinex","SOLUSD",1725318576041,0.12549,135.39,135.36,6.622]
["bitfinex","SOLUSD",1725318576360,19.1586669,135.4,135.36,6.622]
["bitfinex","SOLUSD",1725318576530,7.51049,135.41,135.36,6.622]
["bitfinex","SOLUSD",1725318576737,0.12549,135.4,135.36,6.622]
["bitfinex","SOLUSD",1725318577926,7.51049,135.41,135.36,6.622]
["bitfinex","SOLUSD",1725318577927,8.2637213,135.44,135.37,16.53145037]
["bitfinex","SOLUSD",1725318578141,20.0365882,135.44,135.37,16.53145037]
["bitfinex","SOLUSD",1725318579154,0.12549,135.43,135.37,16.53145037]
["bitfinex","SOLUSD",1725318579335,0.25098,135.43,135.37,16.53145037]
["bitfinex","SOLUSD",1725318579720,20.0365882,135.44,135.37,16.53145037]
["bitfinex","SOLUSD",1725318579721,12.6528882,135.44,135.37,15.054]
["bitfinex","SOLUSD",1725318579925,20.0361882,135.44,135.37,15.054]
["bitfinex","SOLUSD",1725318580752,12.6528882,135.44,135.37,15.054]
["bitfinex","SOLUSD",1725318581127,12.6528882,135.44,135.35,11.7728669]
["bitfinex","SOLUSD",1725318581128,0.8800213,135.44,135.39,15.2086]
["bitfinex","SOLUSD",1725318581454,0.8800213,135.44,135.4,1.47682879]
["bitfinex","SOLUSD",1725318582039,0.8800213,135.44,135.39,15.2086]
["bitfinex","SOLUSD",1725318582830,7.3818,135.53,135.47,0.12549]
["bitfinex","SOLUSD",1725318583033,7.3818,135.53,135.46,15.8611]
["bitfinex","SOLUSD",1725318583034,11.7728669,135.56,135.46,15.8611]
["bitfinex","SOLUSD",1725318583331,11.7728669,135.54,135.46,15.8611]
["bitfinex","SOLUSD",1725318583947,11.7728669,135.55,135.46,15.8611]
["bitfinex","SOLUSD",1725318584126,11.7728669,135.55,135.41,5.24317487]
["bitfinex","SOLUSD",1725318584127,0.8800213,135.58,135.47,22.1207]
["bitfinex","SOLUSD",1725318584329,0.8800213,135.58,135.41,5.24317487]
["bitfinex","SOLUSD",1725318584330,0.8800213,135.58,135.53,11.7728669]
["bitfinex","SOLUSD",1725318584637,0.8800213,135.58,135.5,15.8611]
["bitfinex","SOLUSD",1725318584638,0.8800213,135.58,135.51,11.7728669]
["bitfinex","SOLUSD",1725318585039,0.8800213,135.58,135.5,27.6339669]
["bitfinex","SOLUSD",1725318586154,0.8800213,135.58,135.5,15.8611]
["bitfinex","SOLUSD",1725318586727,0.8800213,135.58,135.51,1.47562431]
["bitfinex","SOLUSD",1725318587533,0.8800213,135.58,135.5,15.8611]
["bitfinex","SOLUSD",1725318588148,30.22128011,135.58,135.5,15.8611]
["bitfinex","SOLUSD",1725318588550,0.25098,135.57,135.5,15.8611]
["bitfinex","SOLUSD",1725318589153,7.62768,135.57,135.5,15.8611]
["bitfinex","SOLUSD",1725318589331,0.25098,135.57,135.5,15.8611]
["bitfinex","SOLUSD",1725318589655,0.25098,135.57,135.51,1.47568026]
["bitfinex","SOLUSD",1725318589960,0.25098,135.57,135.5,17.33681918]
["bitfinex","SOLUSD",1725318590132,7.3776,135.55,135.5,17.33683423]
["bitfinex","SOLUSD",1725318592341,0.12549,135.54,135.5,15.8611]
["bitfinex","SOLUSD",1725318592535,7.3783,135.54,135.5,15.8611]
["bitfinex","SOLUSD",1725318592754,0.12549,135.54,135.49,6.2596]
["bitfinex","SOLUSD",1725318593054,0.12549,135.53,135.46,21.8226]
["bitfinex","SOLUSD",1725318593253,7.3795,135.51,135.46,21.8226]
["bitfinex","SOLUSD",1725318593440,7.379,135.52,135.46,21.8226]
["bitfinex","SOLUSD",1725318597270,7.3795,135.51,135.46,21.8226]
["bitfinex","SOLUSD",1725318597569,7.3801,135.5,135.46,21.8226]
["bitfinex","SOLUSD",1725318598153,0.25098,135.53,135.46,21.8226]
["bitfinex","SOLUSD",1725318598154,7.3795,135.51,135.46,21.8226]
["bitfinex","SOLUSD",1725318598569,7.3802,135.5,135.46,21.8226]
["bitfinex","SOLUSD",1725318599959,7.3806,135.49,135.46,15.7345]
["bitfinex","SOLUSD",1725318600460,7.3806,135.49,135.43,6.5902]
["bitfinex","SOLUSD",1725318600658,7.3812,135.48,135.43,6.5902]
["bitfinex","SOLUSD",1725318602876,7.3812,135.48,135.42,16.5333]
["bitfinex","SOLUSD",1725318603463,0.25098,135.49,135.42,16.5333]
["bitfinex","SOLUSD",1725318603771,7.3837,135.44,135.39,6.3781]
["bitfinex","SOLUSD",1725318604180,0.12549,135.45,135.38,15.4121]
["bitfinex","SOLUSD",1725318604381,0.12549,135.43,135.38,15.4121]
["bitfinex","SOLUSD",1725318604689,7.3851,135.41,135.38,15.4121]
["bitfinex","SOLUSD",1725318604977,7.3861,135.39,135.35,21.5451]
["bitfinex","SOLUSD",1725318605151,7.3866,135.38,135.35,21.5451]
["bitfinex","SOLUSD",1725318605355,7.3866,135.38,135.35,15.4121]
["bitfinex","SOLUSD",1725318605757,7.3872,135.37,135.32,21.2139]
["bitfinex","SOLUSD",1725318607678,0.12549,135.37,135.26,29.34125881]
["bitfinex","SOLUSD",1725318607887,7.51359,135.36,135.26,29.34125881]
["bitfinex","SOLUSD",1725318608054,7.3887,135.35,135.26,29.34125881]
["bitfinex","SOLUSD",1725318608255,7.3888,135.34,135.26,29.34125881]
["bitfinex","SOLUSD",1725318608570,7.51379,135.35,135.26,29.34125881]
["bitfinex","SOLUSD",1725318609352,7.51379,135.35,135.27,20.0]
["bitfinex","SOLUSD",1725318611081,7.3877,135.36,135.28,30.94467692]
["bitfinex","SOLUSD",1725318611383,29.34125881,135.4,135.3,29.34125881]
["bitfinex","SOLUSD",1725318611584,29.34125881,135.4,135.31,1.47763095]
["bitfinex","SOLUSD",1725318612577,0.12549,135.39,135.31,1.47763095]
["bitfinex","SOLUSD",1725318612776,0.25098,135.39,135.31,1.47763095]
["bitfinex","SOLUSD",1725318613273,0.25098,135.39,135.28,45.12549]
["bitfinex","SOLUSD",1725318613274,0.25098,135.39,135.28,74.46674881]
["bitfinex","SOLUSD",1725318613457,0.25098,135.39,135.29,1.47765963]
["bitfinex","SOLUSD",1725318613875,0.25098,135.39,135.28,74.46674881]
["bitfinex","SOLUSD",1725318614173,7.3878,135.36,135.29,1.47763276]
["bitfinex","SOLUSD",1725318614381,7.3878,135.36,135.28,74.46674881]
["bitfinex","SOLUSD",1725318615268,7.3878,135.36,135.29,1.47776274]
["bitfinex","SOLUSD",1725318617579,7.3872,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725318617880,7.3872,135.37,135.3,1.47765744]
["bitfinex","SOLUSD",1725318618262,7.3872,135.37,135.29,20.0]
["bitfinex","SOLUSD",1725318620101,7.3878,135.36,135.29,20.0]
["bitfinex","SOLUSD",1725318620255,7.3878,135.36,135.3,1.47775515]
["bitfinex","SOLUSD",1725318621983,0.12549,135.37,135.28,45.0]
["bitfinex","SOLUSD",1725318622185,7.3891,135.34,135.28,45.0]
["bitfinex","SOLUSD",1725318622360,7.3891,135.34,135.25,51.02265881]
["bitfinex","SOLUSD",1725318622693,7.3891,135.34,135.26,20.0]
["bitfinex","SOLUSD",1725318623182,7.3891,135.34,135.27,1.47799727]
["bitfinex","SOLUSD",1725318624487,7.3895,135.33,135.26,20.0]
["bitfinex","SOLUSD",1725318624693,7.39,135.32,135.26,20.0]
["bitfinex","SOLUSD",1725318624987,7.39,135.32,135.25,21.6814]
["bitfinex","SOLUSD",1725318625769,7.3905,135.31,135.25,21.6814]
["bitfinex","SOLUSD",1725318630181,7.3905,135.31,135.26,1.47841466]
["bitfinex","SOLUSD",1725318631585,7.3913,135.3,135.26,1.47841466]
["bitfinex","SOLUSD",1725318632998,7.3905,135.31,135.25,21.6814]
["bitfinex","SOLUSD",1725318633687,7.3899,135.32,135.26,1.47825211]
["bitfinex","SOLUSD",1725318636309,7.3899,135.32,135.25,21.6814]
["bitfinex","SOLUSD",1725318636813,7.3906,135.31,135.25,21.6814]
["bitfinex","SOLUSD",1725318637901,7.391,135.3,135.25,21.6814]
["bitfinex","SOLUSD",1725318638808,7.391,135.3,135.26,1.47837004]
["bitfinex","SOLUSD",1725318639109,7.51589,135.31,135.26,1.47837004]
["bitfinex","SOLUSD",1725318642214,7.391,135.3,135.26,1.47837004]
["bitfinex","SOLUSD",1725318643295,7.391,135.3,135.25,21.6814]
["bitfinex","SOLUSD",1725318643902,7.391,135.3,135.26,1.47837271]
["bitfinex","SOLUSD",1725318649505,11.78554478,135.3,135.25,21.6814]
["bitfinex","SOLUSD",1725318649704,11.78554478,135.3,135.25,15.0809]
["bitfinex","SOLUSD",1725318650510,11.78554478,135.28,135.25,15.0809]
["bitfinex","SOLUSD",1725318650707,19.17794478,135.28,135.25,15.0809]
["bitfinex","SOLUSD",1725318657602,7.3927,135.27,135.22,15.4612]
["bitfinex","SOLUSD",1725318662818,7.3931,135.26,135.22,15.4612]
["bitfinex","SOLUSD",1725318663029,7.3928,135.27,135.22,15.4612]
["bitfinex","SOLUSD",1725318663230,7.51829,135.27,135.22,15.4612]
["bitfinex","SOLUSD",1725318664721,11.78554478,135.26,135.22,15.4612]
["bitfinex","SOLUSD",1725318664921,11.91103478,135.26,135.22,15.4612]
["bitfinex","SOLUSD",1725318665240,11.78554478,135.26,135.22,15.4612]
["bitfinex","SOLUSD",1725318665807,0.25098,135.27,135.22,16.94018174]
["bitfinex","SOLUSD",1725318666048,7.51859,135.27,135.22,16.94018174]
["bitfinex","SOLUSD",1725318667021,7.3933,135.26,135.22,16.94018174]
["bitfinex","SOLUSD",1725318667227,7.3933,135.26,135.22,15.4612]
["bitfinex","SOLUSD",1725318673519,19.17884478,135.26,135.22,15.4612]
["bitfinex","SOLUSD",1725318674915,7.3937,135.25,135.22,15.4612]
["bitfinex","SOLUSD",1725318678554,7.3942,135.24,135.22,15.4612]
["bitfinex","SOLUSD",1725318678737,7.3942,135.24,135.21,6.6225]
["bitfinex","SOLUSD",1725318680758,7.3937,135.25,135.21,6.6225]
["bitfinex","SOLUSD",1725318680951,0.12549,135.27,135.21,6.6225]
["bitfinex","SOLUSD",1725318681329,0.12549,135.27,135.22,1.47886024]
["bitfinex","SOLUSD",1725318682358,7.3931,135.26,135.22,1.47886024]
["bitfinex","SOLUSD",1725318684156,7.3931,135.26,135.21,6.6225]
["bitfinex","SOLUSD",1725318684541,19.17864478,135.26,135.21,6.6225]
["bitfinex","SOLUSD",1725318685963,7.64508,135.25,135.21,6.6225]
["bitfinex","SOLUSD",1725318686148,7.3943,135.24,135.21,6.6225]
["bitfinex","SOLUSD",1725318686330,7.3958,135.22,135.19,15.867]
["bitfinex","SOLUSD",1725318686535,11.78554478,135.22,135.19,15.867]
["bitfinex","SOLUSD",1725318686732,19.18084478,135.22,135.19,15.867]
["bitfinex","SOLUSD",1725318687468,19.17984478,135.24,135.19,15.867]
["bitfinex","SOLUSD",1725318689733,7.3948,135.23,135.19,15.867]
["bitfinex","SOLUSD",1725318691739,19.18034478,135.23,135.19,15.867]
["bitfinex","SOLUSD",1725318696467,7.3954,135.22,135.19,15.867]
["bitfinex","SOLUSD",1725318697755,7.396,135.21,135.19,15.867]
["bitfinex","SOLUSD",1725318698166,7.52099,135.22,135.19,15.867]
["bitfinex","SOLUSD",1725318698666,7.3959,135.21,135.19,15.867]
["bitfinex","SOLUSD",1725318699272,7.3959,135.21,135.17,6.5754]
["bitfinex","SOLUSD",1725318700557,7.52099,135.22,135.17,6.5754]
["bitfinex","SOLUSD",1725318701264,0.12549,135.22,135.17,6.5754]
["bitfinex","SOLUSD",1725318701463,0.12549,135.21,135.17,6.5754]
["bitfinex","SOLUSD",1725318701766,7.3965,135.2,135.17,6.5754]
["bitfinex","SOLUSD",1725318703364,7.3965,135.2,135.16,16.256]
["bitfinex","SOLUSD",1725318706154,7.3958,135.22,135.16,17.73547973]
["bitfinex","SOLUSD",1725318706480,7.3949,135.23,135.16,17.73547973]
["bitfinex","SOLUSD",1725318709863,58.689,135.29,135.17,6.1305]
["bitfinex","SOLUSD",1725318710174,7.3927,135.27,135.19,28.35074478]
["bitfinex","SOLUSD",1725318710369,7.3927,135.27,135.21,6.1305]
["bitfinex","SOLUSD",1725318710568,7.3927,135.27,135.22,1.47885521]
["bitfinex","SOLUSD",1725318711675,19.17764478,135.28,135.22,1.47885521]
["bitfinex","SOLUSD",1725318712665,7.3926,135.27,135.21,6.1305]
["bitfinex","SOLUSD",1725318713162,19.17874478,135.26,135.21,6.1305]
["bitfinex","SOLUSD",1725318715482,7.51939,135.25,135.21,6.1305]
["bitfinex","SOLUSD",1725318715661,11.78554478,135.24,135.21,6.1305]
["bitfinex","SOLUSD",1725318716266,19.17984478,135.24,135.21,6.1305]
["bitfinex","SOLUSD",1725318718604,7.51929,135.25,135.21,6.1305]
["bitfinex","SOLUSD",1725318718791,19.30483478,135.25,135.21,6.1305]
["bitfinex","SOLUSD",1725318720888,7.51989,135.24,135.21,6.1305]
["bitfinex","SOLUSD",1725318721383,7.3944,135.24,135.21,6.1305]
["bitfinex","SOLUSD",1725318722399,11.91103478,135.25,135.21,6.1305]
["bitfinex","SOLUSD",1725318722565,7.3954,135.22,135.19,16.5652]
["bitfinex","SOLUSD",1725318724375,7.52199,135.2,135.17,6.6365]
["bitfinex","SOLUSD",1725318725895,7.52199,135.2,135.15,15.1005]
["bitfinex","SOLUSD",1725318726194,7.52199,135.2,135.16,3.12221125]
["bitfinex","SOLUSD",1725318726378,7.52199,135.2,135.17,3.12221125]
["bitfinex","SOLUSD",1725318726578,7.52199,135.2,135.15,16.58007251]
["bitfinex","SOLUSD",1725318726778,7.52199,135.2,135.16,3.12204917]
["bitfinex","SOLUSD",1725318726975,7.52199,135.2,135.17,3.12204917]
["bitfinex","SOLUSD",1725318727191,7.52199,135.2,135.16,4.81277401]
["bitfinex","SOLUSD",1725318727395,7.52199,135.2,135.17,3.12202773]
["bitfinex","SOLUSD",1725318727599,7.52199,135.2,135.16,3.33318865]
["bitfinex","SOLUSD",1725318727792,7.52199,135.2,135.17,3.12202686]
["bitfinex","SOLUSD",1725318728101,7.52199,135.2,135.15,16.58006431]
["bitfinex","SOLUSD",1725318728404,7.396,135.21,135.16,3.12202926]
["bitfinex","SOLUSD",1725318728615,7.396,135.21,135.17,3.12202926]
["bitfinex","SOLUSD",1725318728895,7.396,135.21,135.15,15.1005]
["bitfinex","SOLUSD",1725318729091,7.396,135.21,135.16,3.12202498]
["bitfinex","SOLUSD",1725318729302,7.396,135.21,135.17,3.12202498]
["bitfinex","SOLUSD",1725318729495,0.12549,135.22,135.16,1.47939872]
["bitfinex","SOLUSD",1725318729793,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318730402,7.3931,135.27,135.2,1.47881426]
["bitfinex","SOLUSD",1725318730895,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318733308,7.3931,135.27,135.2,1.47881441]
["bitfinex","SOLUSD",1725318733623,7.3931,135.27,135.21,1.47881396]
["bitfinex","SOLUSD",1725318735907,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318737004,7.3931,135.27,135.2,1.4788124]
["bitfinex","SOLUSD",1725318737204,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318738584,7.3931,135.27,135.2,3.1192908]
["bitfinex","SOLUSD",1725318738783,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318738994,7.3931,135.27,135.2,3.11926823]
["bitfinex","SOLUSD",1725318739191,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318739602,7.3931,135.27,135.2,1.4788112]
["bitfinex","SOLUSD",1725318739902,7.3931,135.27,135.19,34.95234478]
["bitfinex","SOLUSD",1725318743008,7.3932,135.26,135.19,34.95234478]
["bitfinex","SOLUSD",1725318748424,0.12549,135.25,135.19,34.95234478]
["bitfinex","SOLUSD",1725318748717,7.51919,135.25,135.19,23.1668]
["bitfinex","SOLUSD",1725318749809,0.12549,135.24,135.19,23.1668]
["bitfinex","SOLUSD",1725318756214,7.51979,135.24,135.19,23.1668]
["bitfinex","SOLUSD",1725318767529,0.12549,135.24,135.19,23.1668]
["bitfinex","SOLUSD",1725318772829,24.9019,135.31,135.2,1.47918549]
["bitfinex","SOLUSD",1725318773028,7.3913,135.3,135.22,6.2105]
["bitfinex","SOLUSD",1725318773230,7.3915,135.29,135.23,1.47864911]
["bitfinex","SOLUSD",1725318773527,7.391,135.3,135.23,1.47864911]
["bitfinex","SOLUSD",1725318775829,7.391,135.3,135.22,17.99604478]
["bitfinex","SOLUSD",1725318777129,7.391,135.3,135.22,6.2105]
["bitfinex","SOLUSD",1725318779015,7.64148,135.31,135.23,28.58819436]
["bitfinex","SOLUSD",1725318781015,7.64148,135.31,135.23,27.10964478]
["bitfinex","SOLUSD",1725318787337,19.42702478,135.31,135.23,27.10964478]
["bitfinex","SOLUSD",1725318788448,7.391,135.3,135.23,27.10964478]
["bitfinex","SOLUSD",1725318789638,0.12549,135.28,135.23,15.3241]
["bitfinex","SOLUSD",1725318789845,11.78554478,135.27,135.23,15.3241]
["bitfinex","SOLUSD",1725318790250,7.3932,135.26,135.23,15.3241]
["bitfinex","SOLUSD",1725318790554,11.78554478,135.25,135.23,15.3241]
["bitfinex","SOLUSD",1725318792354,19.17924478,135.25,135.23,15.3241]
["bitfinex","SOLUSD",1725318795454,19.17924478,135.25,135.22,6.2105]
["bitfinex","SOLUSD",1725318796648,7.3937,135.25,135.22,6.2105]
["bitfinex","SOLUSD",1725318797959,0.12549,135.24,135.22,6.2105]
["bitfinex","SOLUSD",1725318798650,0.12549,135.24,135.2,16.4349]
["bitfinex","SOLUSD",1725318798855,0.25098,135.24,135.2,16.4349]
["bitfinex","SOLUSD",1725318799362,7.3949,135.23,135.2,16.4349]
["bitfinex","SOLUSD",1725318800755,7.3953,135.22,135.2,16.4349]
["bitfinex","SOLUSD",1725318805259,0.12549,135.21,135.2,16.4349]
["bitfinex","SOLUSD",1725318805467,7.3964,135.2,135.17,15.9641]
["bitfinex","SOLUSD",1725318805635,19.30703478,135.21,135.17,15.9641]
["bitfinex","SOLUSD",1725318805837,7.52149,135.21,135.17,17.44361979]
["bitfinex","SOLUSD",1725318806052,0.12549,135.22,135.18,1.479403]
["bitfinex","SOLUSD",1725318806444,0.25098,135.22,135.18,1.479403]
["bitfinex","SOLUSD",1725318806952,0.12549,135.22,135.18,1.479403]
["bitfinex","SOLUSD",1725318807339,7.52079,135.22,135.18,1.479403]
["bitfinex","SOLUSD",1725318807543,7.52079,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318807746,7.52079,135.22,135.17,17.44344359]
["bitfinex","SOLUSD",1725318807950,7.3953,135.22,135.18,1.47934532]
["bitfinex","SOLUSD",1725318808146,7.3953,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318808456,7.3959,135.21,135.17,15.9641]
["bitfinex","SOLUSD",1725318809063,7.52099,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318809467,7.3959,135.21,135.17,15.9641]
["bitfinex","SOLUSD",1725318813342,7.3959,135.21,135.17,17.44352893]
["bitfinex","SOLUSD",1725318815069,7.3959,135.21,135.17,15.9641]
["bitfinex","SOLUSD",1725318815960,7.52089,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318817457,19.18044478,135.23,135.17,15.9641]
["bitfinex","SOLUSD",1725318819245,11.78554478,135.23,135.17,15.9641]
["bitfinex","SOLUSD",1725318819474,7.3954,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318820275,7.3954,135.22,135.18,1.47933246]
["bitfinex","SOLUSD",1725318820974,7.3954,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318823274,7.3954,135.22,135.17,17.44342916]
["bitfinex","SOLUSD",1725318823781,7.3954,135.22,135.17,15.9641]
["bitfinex","SOLUSD",1725318825076,7.3944,135.24,135.18,1.479332]
["bitfinex","SOLUSD",1725318825247,7.3932,135.26,135.18,13.26487678]
["bitfinex","SOLUSD",1725318825569,7.3932,135.26,135.2,15.8557]
["bitfinex","SOLUSD",1725318825750,7.3932,135.26,135.21,1.47897158]
["bitfinex","SOLUSD",1725318826779,7.3932,135.26,135.2,17.33467]
["bitfinex","SOLUSD",1725318828274,7.3932,135.26,135.21,1.4789699]
["bitfinex","SOLUSD",1725318829373,7.3932,135.26,135.2,15.8557]
["bitfinex","SOLUSD",1725318830364,7.3932,135.26,135.21,1.4789686]
["bitfinex","SOLUSD",1725318833173,7.3937,135.25,135.2,15.8557]
["bitfinex","SOLUSD",1725318833578,7.51979,135.24,135.2,15.8557]
["bitfinex","SOLUSD",1725318839961,11.78554478,135.22,135.2,15.8557]
["bitfinex","SOLUSD",1725318840179,0.12549,135.21,135.16,22.7677]
["bitfinex","SOLUSD",1725318840681,0.25098,135.21,135.16,22.7677]
["bitfinex","SOLUSD",1725318841269,0.12549,135.22,135.17,1.47951826]
["bitfinex","SOLUSD",1725318841466,0.25098,135.22,135.17,1.47951826]
["bitfinex","SOLUSD",1725318841774,7.3941,135.25,135.18,15.6468]
["bitfinex","SOLUSD",1725318841976,20.0,135.24,135.19,1.47914275]
["bitfinex","SOLUSD",1725318843880,7.64508,135.25,135.19,1.47914275]
["bitfinex","SOLUSD",1725318847186,7.64508,135.25,135.18,15.6468]
["bitfinex","SOLUSD",1725318848693,7.64508,135.25,135.19,1.47912332]
["bitfinex","SOLUSD",1725318851282,7.64508,135.25,135.18,15.6468]
["bitfinex","SOLUSD",1725318852168,7.3942,135.24,135.18,15.6468]
["bitfinex","SOLUSD",1725318857798,0.12549,135.23,135.18,15.6468]
["bitfinex","SOLUSD",1725318858297,7.64478,135.25,135.18,15.6468]
["bitfinex","SOLUSD",1725318861491,7.51999,135.24,135.18,15.6468]
["bitfinex","SOLUSD",1725318861673,19.30553478,135.24,135.18,15.6468]
["bitfinex","SOLUSD",1725318863875,7.3949,135.23,135.18,15.6468]
["bitfinex","SOLUSD",1725318865598,0.12549,135.24,135.2,6.3629]
["bitfinex","SOLUSD",1725318866200,7.3925,135.28,135.22,15.8297]
["bitfinex","SOLUSD",1725318866401,11.78554478,135.3,135.22,15.8297]
["bitfinex","SOLUSD",1725318867201,7.3916,135.29,135.24,6.291]
["bitfinex","SOLUSD",1725318867508,7.391,135.3,135.24,7.76963194]
["bitfinex","SOLUSD",1725318868078,7.3906,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318868409,7.3906,135.31,135.25,17.82666938]
["bitfinex","SOLUSD",1725318868730,7.3906,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318868731,20.0,135.3,135.25,16.3482]
["bitfinex","SOLUSD",1725318868877,7.3906,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318869077,7.3906,135.31,135.25,17.82670374]
["bitfinex","SOLUSD",1725318869474,7.391,135.3,135.25,17.82670374]
["bitfinex","SOLUSD",1725318872001,11.78554478,135.33,135.25,17.82670374]
["bitfinex","SOLUSD",1725318872201,27.3903,135.32,135.25,17.82670374]
["bitfinex","SOLUSD",1725318877393,7.3904,135.31,135.25,17.82670374]
["bitfinex","SOLUSD",1725318880182,7.3904,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318883286,19.17594478,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318883486,7.3904,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318889200,7.3904,135.31,135.26,1.47837411]
["bitfinex","SOLUSD",1725318891014,7.3904,135.31,135.25,16.3482]
["bitfinex","SOLUSD",1725318891912,7.51649,135.3,135.25,16.3482]
["bitfinex","SOLUSD",1725318892586,11.91103478,135.3,135.25,16.3482]
["bitfinex","SOLUSD",1725318892787,0.12549,135.29,135.25,16.3482]
["bitfinex","SOLUSD",1725318893017,0.12549,135.28,135.25,16.3482]
["bitfinex","SOLUSD",1725318893221,7.51789,135.28,135.25,16.3482]
["bitfinex","SOLUSD",1725318902599,7.51719,135.29,135.25,16.3482]
["bitfinex","SOLUSD",1725318905508,0.12549,135.28,135.25,16.3482]
["bitfinex","SOLUSD",1725318908308,0.12549,135.28,135.25,16.3482]
["bitfinex","SOLUSD",1725318911916,7.3937,135.25,135.22,15.0485]
["bitfinex","SOLUSD",1725318913007,0.12549,135.24,135.22,15.0485]
["bitfinex","SOLUSD",1725318913229,0.25098,135.24,135.22,15.0485]
["bitfinex","SOLUSD",1725318915610,0.12549,135.23,135.2,6.2737]
["bitfinex","SOLUSD",1725318915810,0.25098,135.23,135.2,6.2737]
["bitfinex","SOLUSD",1725318916526,52.3943,135.24,135.2,6.2737]
["bitfinex","SOLUSD",1725318916832,7.64478,135.25,135.2,6.2737]
["bitfinex","SOLUSD",1725318917008,19.17884478,135.26,135.2,6.2737]
["bitfinex","SOLUSD",1725318917833,7.3937,135.25,135.2,6.2737]
["bitfinex","SOLUSD",1725318918911,0.25098,135.24,135.2,6.2737]
["bitfinex","SOLUSD",1725318919410,7.64568,135.24,135.2,6.2737]
["bitfinex","SOLUSD",1725318921135,7.3938,135.25,135.2,6.2737]
["bitfinex","SOLUSD",1725318927234,0.12549,135.24,135.2,6.2737]
["bitfinex","SOLUSD",1725318927733,7.51999,135.24,135.2,6.2737]
["bitfinex","SOLUSD",1725318932134,16.2305,135.3,135.21,1.4791325]
["bitfinex","SOLUSD",1725318932439,7.3932,135.26,135.2,18.05924478]
["bitfinex","SOLUSD",1725318932733,7.3928,135.27,135.21,1.47890448]
["bitfinex","SOLUSD",1725318933543,7.3916,135.29,135.22,27.98274478]
["bitfinex","SOLUSD",1725318933716,7.3916,135.29,135.23,1.47861952]
["bitfinex","SOLUSD",1725318934937,7.3916,135.29,135.22,27.98274478]
["bitfinex","SOLUSD",1725318935338,0.12549,135.27,135.22,27.98274478]
["bitfinex","SOLUSD",1725318935838,0.12549,135.28,135.22,16.1972]
["bitfinex","SOLUSD",1725318936047,0.12549,135.26,135.22,16.1972]
["bitfinex","SOLUSD",1725318936220,0.25098,135.26,135.22,16.1972]
["bitfinex","SOLUSD",1725318937243,7.64418,135.26,135.22,16.1972]
["bitfinex","SOLUSD",1725318943750,7.3937,135.25,135.22,16.1972]
["bitfinex","SOLUSD",1725318943933,0.12549,135.24,135.22,16.1972]
["bitfinex","SOLUSD",1725318945922,0.25098,135.24,135.22,16.1972]
["bitfinex","SOLUSD",1725318949540,7.3937,135.25,135.22,16.1972]
["bitfinex","SOLUSD",1725318950147,7.64428,135.26,135.22,16.1972]
["bitfinex","SOLUSD",1725318950525,7.3933,135.26,135.22,16.1972]
["bitfinex","SOLUSD",1725318950732,7.3927,135.27,135.22,16.1972]
["bitfinex","SOLUSD",1725318953232,0.25098,135.28,135.22,16.1972]
["bitfinex","SOLUSD",1725318953436,7.64348,135.28,135.22,16.1972]
["bitfinex","SOLUSD",1725318954053,7.3927,135.27,135.22,16.1972]
["bitfinex","SOLUSD",1725318954226,0.25098,135.26,135.22,16.1972]
["bitfinex","SOLUSD",1725318955251,7.3927,135.27,135.26,9.7]
["bitfinex","SOLUSD",1725318955429,15.39651258,135.36,135.26,9.7]
["bitfinex","SOLUSD",1725318955430,6.2544,135.51,135.35,0.12549]
["bitfinex","SOLUSD",1725318955631,7.3824,135.46,135.36,11.78554478]
["bitfinex","SOLUSD",1725318955829,11.78554478,135.47,135.37,1.47693164]
["bitfinex","SOLUSD",1725318956353,11.78554478,135.47,135.38,11.78554478]
["bitfinex","SOLUSD",1725318956539,11.78554478,135.47,135.39,1.47672221]
["bitfinex","SOLUSD",1725318957043,11.78554478,135.47,135.38,11.78554478]
["bitfinex","SOLUSD",1725318957250,11.78554478,135.49,135.38,11.78554478]
["bitfinex","SOLUSD",1725318957938,29.39362985,135.5,135.37,29.39362985]
["bitfinex","SOLUSD",1725318958137,29.39362985,135.5,135.39,16.2478]
["bitfinex","SOLUSD",1725318960351,7.3796,135.51,135.4,6.0416]
["bitfinex","SOLUSD",1725318960553,7.50509,135.51,135.4,6.0416]
["bitfinex","SOLUSD",1725318961279,0.12549,135.49,135.4,6.0416]
["bitfinex","SOLUSD",1725318962871,0.12549,135.49,135.41,1.4765652]
["bitfinex","SOLUSD",1725318964155,0.12549,135.49,135.4,6.0416]
["bitfinex","SOLUSD",1725318965382,0.12549,135.47,135.4,6.0416]
["bitfinex","SOLUSD",1725318965574,0.25098,135.47,135.4,6.0416]
["bitfinex","SOLUSD",1725318966287,0.25098,135.47,135.4,7.5183768]
["bitfinex","SOLUSD",1725318968856,0.25098,135.47,135.4,6.0416]
["bitfinex","SOLUSD",1725318969683,0.25098,135.47,135.41,1.47674937]
["bitfinex","SOLUSD",1725318969888,0.25098,135.47,135.4,6.0416]
["bitfinex","SOLUSD",1725318970104,0.25098,135.47,135.41,1.47675371]
["bitfinex","SOLUSD",1725318971990,7.63268,135.47,135.4,6.0416]
["bitfinex","SOLUSD",1725318972188,7.63268,135.47,135.41,1.47675802]
["bitfinex","SOLUSD",1725318974585,0.12549,135.45,135.4,6.0416]
["bitfinex","SOLUSD",1725318975099,7.50839,135.45,135.4,6.0416]
["bitfinex","SOLUSD",1725318976180,29.51911985,135.46,135.4,6.0416]
["bitfinex","SOLUSD",1725318976385,29.51911985,135.46,135.39,16.2478]
["bitfinex","SOLUSD",1725318976386,0.12549,135.43,135.39,16.2478]
["bitfinex","SOLUSD",1725318976787,0.12549,135.41,135.39,16.2478]
["bitfinex","SOLUSD",1725318976987,0.12549,135.42,135.39,16.2478]
["bitfinex","SOLUSD",1725318977188,45.25098,135.43,135.39,16.2478]
["bitfinex","SOLUSD",1725318977387,0.25098,135.43,135.39,16.2478]
["bitfinex","SOLUSD",1725318978197,7.63508,135.43,135.39,16.2478]
["bitfinex","SOLUSD",1725318978896,7.3845,135.42,135.39,16.2478]
["bitfinex","SOLUSD",1725318980408,0.25098,135.43,135.39,16.2478]
["bitfinex","SOLUSD",1725318980614,7.3845,135.42,135.39,16.2478]
["bitfinex","SOLUSD",1725318981912,19.15043902,135.42,135.39,16.2478]
["bitfinex","SOLUSD",1725318982484,7.51059,135.41,135.39,16.2478]
["bitfinex","SOLUSD",1725318982689,0.12549,135.41,135.37,6.5092]
["bitfinex","SOLUSD",1725318982891,7.63638,135.41,135.37,6.5092]
["bitfinex","SOLUSD",1725318983117,11.76593902,135.4,135.35,15.6694]
["bitfinex","SOLUSD",1725318983321,7.63748,135.39,135.35,15.6694]
["bitfinex","SOLUSD",1725318983899,0.25098,135.39,135.35,15.6694]
["bitfinex","SOLUSD",1725318986518,7.3871,135.37,135.35,15.6694]
["bitfinex","SOLUSD",1725318987794,7.3877,135.36,135.34,6.3992]
["bitfinex","SOLUSD",1725318988613,7.3877,135.36,135.32,16.6461]
["bitfinex","SOLUSD",1725318991516,7.3882,135.35,135.32,16.6461]
["bitfinex","SOLUSD",1725318994221,0.12549,135.34,135.32,16.6461]
["bitfinex","SOLUSD",1725318994407,0.25098,135.34,135.32,16.6461]
["bitfinex","SOLUSD",1725318996309,7.63988,135.34,135.32,16.6461]
["bitfinex","SOLUSD",1725318998695,0.25098,135.34,135.32,16.6461]
["bitfinex","SOLUSD",1725318998896,0.12549,135.34,135.32,16.6461]
["bitfinex","SOLUSD",1725319008914,7.3878,135.36,135.32,16.6461]
["bitfinex","SOLUSD",1725319009130,0.12549,135.35,135.32,16.6461]
["bitfinex","SOLUSD",1725319012129,19.15373902,135.36,135.32,16.6461]
["bitfinex","SOLUSD",1725319013207,7.3878,135.36,135.32,16.6461]
["bitfinex","SOLUSD",1725319015032,7.3888,135.34,135.32,16.6461]
["bitfinex","SOLUSD",1725319018133,0.12549,135.33,135.31,6.0973]
["bitfinex","SOLUSD",1725319018344,0.25098,135.33,135.31,6.0973]
["bitfinex","SOLUSD",1725319018801,7.3888,135.34,135.31,6.0973]
["bitfinex","SOLUSD",1725319023337,7.64028,135.33,135.29,15.8023]
["bitfinex","SOLUSD",1725319028937,0.25098,135.33,135.29,15.8023]
["bitfinex","SOLUSD",1725319032824,55.3943,135.4,135.3,1.4781714]
["bitfinex","SOLUSD",1725319033010,7.3881,135.36,135.3,1.4781714]
["bitfinex","SOLUSD",1725319033220,0.12549,135.35,135.3,1.4781714]
["bitfinex","SOLUSD",1725319034413,19.15423902,135.35,135.29,15.8023]
["bitfinex","SOLUSD",1725319034718,0.12549,135.34,135.29,15.8023]
["bitfinex","SOLUSD",1725319035727,45.25098,135.34,135.29,15.8023]
["bitfinex","SOLUSD",1725319035919,52.63978,135.34,135.29,15.8023]
["bitfinex","SOLUSD",1725319042121,45.25098,135.34,135.29,15.8023]
["bitfinex","SOLUSD",1725319043239,52.63998,135.34,135.29,15.8023]
["bitfinex","SOLUSD",1725319049357,7.3893,135.33,135.29,15.8023]
["bitfinex","SOLUSD",1725319049646,7.3899,135.32,135.29,15.8023]
["bitfinex","SOLUSD",1725319052145,0.12549,135.32,135.29,15.8023]
["bitfinex","SOLUSD",1725319052351,7.3908,135.31,135.25,22.3073]
["bitfinex","SOLUSD",1725319054056,19.15633902,135.31,135.25,22.3073]
["bitfinex","SOLUSD",1725319056142,7.3911,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319056332,11.76593902,135.31,135.25,22.3073]
["bitfinex","SOLUSD",1725319056333,19.15643902,135.31,135.25,22.3073]
["bitfinex","SOLUSD",1725319058649,0.25098,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319059354,7.64198,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319065050,0.25098,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319065348,7.64198,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319067160,0.25098,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319067463,45.25098,135.31,135.25,22.3073]
["bitfinex","SOLUSD",1725319068058,52.64178,135.31,135.25,22.3073]
["bitfinex","SOLUSD",1725319069661,7.391,135.3,135.25,22.3073]
["bitfinex","SOLUSD",1725319082858,7.3892,135.34,135.26,11.76593902]
["bitfinex","SOLUSD",1725319083055,19.15423902,135.35,135.26,11.76593902]
["bitfinex","SOLUSD",1725319083250,19.15423902,135.35,135.27,16.52183912]
["bitfinex","SOLUSD",1725319083450,7.3878,135.36,135.3,15.0438]
["bitfinex","SOLUSD",1725319083658,7.3878,135.36,135.3,16.52173656]
["bitfinex","SOLUSD",1725319084591,7.3878,135.36,135.3,15.0438]
["bitfinex","SOLUSD",1725319085376,7.3883,135.35,135.3,15.0438]
["bitfinex","SOLUSD",1725319086575,7.3889,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319087276,7.3893,135.33,135.3,15.0438]
["bitfinex","SOLUSD",1725319087855,7.51429,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319090587,0.12549,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319090873,0.25098,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319091759,7.63988,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319092587,19.15423902,135.35,135.3,15.0438]
["bitfinex","SOLUSD",1725319095380,7.63978,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319097680,7.3888,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319098775,19.15433902,135.35,135.3,15.0438]
["bitfinex","SOLUSD",1725319100172,11.76593902,135.35,135.3,15.0438]
["bitfinex","SOLUSD",1725319102185,19.15433902,135.35,135.3,15.0438]
["bitfinex","SOLUSD",1725319108565,7.3889,135.34,135.3,15.0438]
["bitfinex","SOLUSD",1725319114169,7.3897,135.33,135.3,15.0438]
["bitfinex","SOLUSD",1725319114364,7.3899,135.32,135.3,15.0438]
["bitfinex","SOLUSD",1725319114787,7.3904,135.31,135.3,15.0438]
["bitfinex","SOLUSD",1725319115191,7.39,135.32,135.3,15.0438]
["bitfinex","SOLUSD",1725319116064,7.3904,135.31,135.3,15.0438]
["bitfinex","SOLUSD",1725319116886,7.3904,135.31,135.29,6.0614]
["bitfinex","SOLUSD",1725319117092,7.3897,135.33,135.29,6.0614]
["bitfinex","SOLUSD",1725319125689,7.3889,135.34,135.29,6.0614]
["bitfinex","SOLUSD",1725319125864,7.3889,135.34,135.3,1.47810193]
["bitfinex","SOLUSD",1725319126672,7.3888,135.34,135.31,16.4831]
["bitfinex","SOLUSD",1725319128284,7.3894,135.33,135.31,16.4831]
["bitfinex","SOLUSD",1725319129598,7.3889,135.34,135.31,16.4831]
["bitfinex","SOLUSD",1725319140003,7.3896,135.33,135.31,16.4831]
["bitfinex","SOLUSD",1725319140501,19.15483902,135.34,135.31,16.4831]
["bitfinex","SOLUSD",1725319146291,7.51519,135.33,135.31,16.4831]
["bitfinex","SOLUSD",1725319146517,7.51519,135.33,135.27,16.2872]
["bitfinex","SOLUSD",1725319146518,7.3905,135.31,135.27,16.2872]
["bitfinex","SOLUSD",1725319146814,19.28142902,135.32,135.27,16.2872]
["bitfinex","SOLUSD",1725319148610,7.3905,135.31,135.27,16.2872]
["bitfinex","SOLUSD",1725319152625,19.15693902,135.3,135.27,16.2872]
["bitfinex","SOLUSD",1725319154194,11.76593902,135.3,135.27,16.2872]
["bitfinex","SOLUSD",1725319154509,7.51599,135.31,135.27,16.2872]
["bitfinex","SOLUSD",1725319155213,19.28132902,135.32,135.27,16.2872]
["bitfinex","SOLUSD",1725319155911,19.28142902,135.32,135.27,16.2872]
["bitfinex","SOLUSD",1725319156699,7.3905,135.31,135.27,16.2872]
["bitfinex","SOLUSD",1725319157006,19.15593902,135.32,135.27,16.2872]
["bitfinex","SOLUSD",1725319176318,7.39,135.32,135.27,16.2872]
["bitfinex","SOLUSD",1725319177523,6.4109,135.39,135.28,7.56422329]
["bitfinex","SOLUSD",1725319177691,6.1192,135.42,135.31,11.76593902]
["bitfinex","SOLUSD",1725319177896,7.3856,135.4,135.34,6.0861]
["bitfinex","SOLUSD",1725319178195,11.76593902,135.43,135.35,1.47735745]
["bitfinex","SOLUSD",1725319178929,7.3844,135.42,135.35,1.47735745]
["bitfinex","SOLUSD",1725319180529,15.2385,135.47,135.35,27.27012902]
["bitfinex","SOLUSD",1725319180821,7.3822,135.47,135.37,6.1356]
["bitfinex","SOLUSD",1725319180997,19.14813902,135.47,135.39,15.3787]
["bitfinex","SOLUSD",1725319181200,19.14813902,135.47,135.4,1.47680548]
["bitfinex","SOLUSD",1725319181723,7.3823,135.46,135.39,15.3787]
["bitfinex","SOLUSD",1725319183698,19.27422902,135.45,135.39,15.3787]
["bitfinex","SOLUSD",1725319185318,19.27422902,135.45,135.4,1.47696153]
["bitfinex","SOLUSD",1725319186019,19.27422902,135.45,135.39,15.3787]
["bitfinex","SOLUSD",1725319186204,7.50879,135.44,135.39,15.3787]
["bitfinex","SOLUSD",1725319189110,11.76593902,135.47,135.39,15.3787]
["bitfinex","SOLUSD",1725319190202,0.25098,135.46,135.39,15.3787]
["bitfinex","SOLUSD",1725319190511,7.50889,135.44,135.39,15.3787]
["bitfinex","SOLUSD",1725319192511,7.50889,135.44,135.4,1.47695813]
["bitfinex","SOLUSD",1725319193304,19.14873902,135.45,135.4,1.47695813]
["bitfinex","SOLUSD",1725319193602,7.3834,135.44,135.4,1.47695813]
["bitfinex","SOLUSD",1725319193800,7.3834,135.44,135.39,15.3787]
["bitfinex","SOLUSD",1725319194622,7.3839,135.43,135.39,15.3787]
["bitfinex","SOLUSD",1725319194922,7.50889,135.44,135.39,15.3787]
["bitfinex","SOLUSD",1725319202031,7.3834,135.44,135.4,1.47697787]
["bitfinex","SOLUSD",1725319202242,7.3834,135.44,135.39,15.3787]
["bitfinex","SOLUSD",1725319202543,7.50839,135.45,135.4,1.47692021]
["bitfinex","SOLUSD",1725319202704,0.12549,135.45,135.4,1.47692021]
["bitfinex","SOLUSD",1725319202913,7.3828,135.45,135.4,1.47692021]
["bitfinex","SOLUSD",1725319203112,11.89142902,135.46,135.4,1.47692021]
["bitfinex","SOLUSD",1725319203535,19.27382902,135.46,135.4,1.47692021]
["bitfinex","SOLUSD",1725319203714,19.14833902,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319207518,7.3828,135.45,135.41,6.1759]
["bitfinex","SOLUSD",1725319209126,19.14823902,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319211944,7.3823,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319212119,6.1926,135.52,135.41,6.1759]
["bitfinex","SOLUSD",1725319212445,7.3812,135.48,135.43,16.1585]
["bitfinex","SOLUSD",1725319212815,11.89142902,135.49,135.43,16.1585]
["bitfinex","SOLUSD",1725319213037,7.3829,135.45,135.41,6.1759]
["bitfinex","SOLUSD",1725319213342,7.50789,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319213730,7.50829,135.45,135.41,6.1759]
["bitfinex","SOLUSD",1725319214320,0.12549,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319215326,7.3821,135.47,135.41,6.1759]
["bitfinex","SOLUSD",1725319219821,19.14803902,135.47,135.41,6.1759]
["bitfinex","SOLUSD",1725319222142,7.3822,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319223043,7.3828,135.45,135.41,6.1759]
["bitfinex","SOLUSD",1725319223232,7.50789,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319223739,7.3828,135.45,135.41,6.1759]
["bitfinex","SOLUSD",1725319225848,7.50789,135.46,135.41,6.1759]
["bitfinex","SOLUSD",1725319228134,19.15013902,135.43,135.4,16.1585]
["bitfinex","SOLUSD",1725319232626,7.50889,135.44,135.4,16.1585]
["bitfinex","SOLUSD",1725319233039,7.3834,135.44,135.4,16.1585]
["bitfinex","SOLUSD",1725319233250,7.3834,135.44,135.41,1.47685552]
["bitfinex","SOLUSD",1725319233454,19.14883902,135.45,135.41,1.47685552]
["bitfinex","SOLUSD",1725319233771,19.14883902,135.45,135.4,16.1585]
["bitfinex","SOLUSD",1725319234068,19.14773902,135.47,135.41,6.0493]
["bitfinex","SOLUSD",1725319234262,7.3823,135.46,135.41,6.0493]
["bitfinex","SOLUSD",1725319237263,7.50729,135.47,135.41,6.0493]
["bitfinex","SOLUSD",1725319240149,7.3823,135.46,135.41,6.0493]
["bitfinex","SOLUSD",1725319243667,7.3823,135.46,135.41,7.52602075]
["bitfinex","SOLUSD",1725319244065,7.3823,135.46,135.41,7.02602075]
["bitfinex","SOLUSD",1725319244272,7.3823,135.46,135.41,5.5493]
["bitfinex","SOLUSD",1725319245473,7.3823,135.46,135.41,5.0493]
["bitfinex","SOLUSD",1725319247169,7.50739,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319248775,7.3823,135.46,135.41,5.0493]
["bitfinex","SOLUSD",1725319251554,0.12549,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319251555,7.3818,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319252972,7.3823,135.46,135.41,5.0493]
["bitfinex","SOLUSD",1725319254476,7.50719,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319254680,0.12549,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319254975,0.25098,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319255586,7.63308,135.47,135.41,5.0493]
["bitfinex","SOLUSD",1725319259680,7.3822,135.46,135.41,5.0493]
["bitfinex","SOLUSD",1725319262666,19.27522902,135.44,135.4,16.1585]
["bitfinex","SOLUSD",1725319264177,11.89142902,135.44,135.37,21.3931]
["bitfinex","SOLUSD",1725319264385,7.50969,135.43,135.37,21.3931]
["bitfinex","SOLUSD",1725319264776,0.12549,135.42,135.37,21.3931]
["bitfinex","SOLUSD",1725319267789,7.50999,135.42,135.37,21.3931]
["bitfinex","SOLUSD",1725319268870,7.3855,135.41,135.37,21.3931]
["bitfinex","SOLUSD",1725319269183,19.27612902,135.42,135.37,21.3931]
["bitfinex","SOLUSD",1725319270969,7.51019,135.42,135.37,21.3931]
["bitfinex","SOLUSD",1725319271174,36.8992,135.51,135.37,21.3931]
["bitfinex","SOLUSD",1725319271175,7.3834,135.44,135.38,1.47718825]
["bitfinex","SOLUSD",1725319271476,36.8992,135.51,135.39,16.4873]
["bitfinex","SOLUSD",1725319271477,19.14803902,135.47,135.39,16.4873]
["bitfinex","SOLUSD",1725319271677,19.14803902,135.47,135.4,6.2595]
["bitfinex","SOLUSD",1725319271884,7.3822,135.46,135.4,6.2595]
["bitfinex","SOLUSD",1725319272089,11.76593902,135.45,135.4,6.2595]
["bitfinex","SOLUSD",1725319273299,19.14883902,135.45,135.4,6.2595]
["bitfinex","SOLUSD",1725319274290,0.12549,135.44,135.4,6.2595]
["bitfinex","SOLUSD",1725319274486,11.76593902,135.45,135.4,6.2595]
["bitfinex","SOLUSD",1725319274699,7.3825,135.46,135.4,6.2595]
["bitfinex","SOLUSD",1725319276392,37.56108926,135.51,135.4,6.2595]
["bitfinex","SOLUSD",1725319276577,7.3815,135.48,135.4,6.2595]
["bitfinex","SOLUSD",1725319276767,11.76593902,135.47,135.4,6.2595]
["bitfinex","SOLUSD",1725319277771,0.12549,135.46,135.4,6.2595]
["bitfinex","SOLUSD",1725319279004,7.3818,135.47,135.41,15.8417]
["bitfinex","SOLUSD",1725319280176,7.63218,135.48,135.41,15.8417]
["bitfinex","SOLUSD",1725319280393,7.3807,135.49,135.41,15.8417]
["bitfinex","SOLUSD",1725319280583,19.14663902,135.49,135.41,15.8417]
["bitfinex","SOLUSD",1725319282477,7.3812,135.48,135.41,15.8417]
["bitfinex","SOLUSD",1725319282873,7.50729,135.47,135.41,15.8417]
["bitfinex","SOLUSD",1725319283187,7.3844,135.42,135.41,15.8417]
["bitfinex","SOLUSD",1725319283389,11.76593902,135.43,135.41,15.8417]
["bitfinex","SOLUSD",1725319283695,11.76593902,135.45,135.41,15.8417]
["bitfinex","SOLUSD",1725319284192,19.14913902,135.45,135.41,15.8417]
["bitfinex","SOLUSD",1725319286391,7.63438,135.44,135.41,15.8417]
["bitfinex","SOLUSD",1725319287097,11.76593902,135.43,135.41,15.8417]
["bitfinex","SOLUSD",1725319289894,7.3844,135.42,135.37,21.5907]
["bitfinex","SOLUSD",1725319290472,19.14993902,135.43,135.37,21.5907]
["bitfinex","SOLUSD",1725319291096,11.76593902,135.43,135.37,21.5907]
["bitfinex","SOLUSD",1725319291300,7.3837,135.44,135.37,21.5907]
["bitfinex","SOLUSD",1725319291301,19.14963902,135.44,135.37,21.5907]
["bitfinex","SOLUSD",1725319291794,7.384,135.43,135.37,21.5907]
["bitfinex","SOLUSD",1725319297290,7.384,135.43,135.38,1.47714538]
["bitfinex","SOLUSD",1725319297706,19.40041902,135.44,135.37,21.5907]
["bitfinex","SOLUSD",1725319298007,19.40041902,135.44,135.38,5.23917986]
["bitfinex","SOLUSD",1725319298304,11.76593902,135.44,135.37,21.5907]
["bitfinex","SOLUSD",1725319298506,19.14823902,135.46,135.38,15.5904]
["bitfinex","SOLUSD",1725319298705,19.14823902,135.46,135.4,15.5904]
["bitfinex","SOLUSD",1725319298887,19.14823902,135.46,135.41,1.47673052]
["bitfinex","SOLUSD",1725319299482,19.14823902,135.46,135.4,15.5904]
["bitfinex","SOLUSD",1725319299791,0.25098,135.45,135.4,15.5904]
["bitfinex","SOLUSD",1725319300896,11.76593902,135.46,135.4,15.5904]
["bitfinex","SOLUSD",1725319301292,0.12549,135.45,135.4,15.5904]
["bitfinex","SOLUSD",1725319301598,19.14853902,135.46,135.4,15.5904]
["bitfinex","SOLUSD",1725319303603,19.14933902,135.44,135.4,15.5904]
["bitfinex","SOLUSD",1725319303814,11.76593902,135.44,135.4,15.5904]
["bitfinex","SOLUSD",1725319309707,19.14923902,135.44,135.4,15.5904]
["bitfinex","SOLUSD",1725319311011,0.12549,135.43,135.4,15.5904]
["bitfinex","SOLUSD",1725319313206,0.25098,135.43,135.4,15.5904]
["bitfinex","SOLUSD",1725319316090,0.25098,135.43,135.4,15.4864907]
["bitfinex","SOLUSD",1725319317590,0.12549,135.41,135.34,6.5765]
["bitfinex","SOLUSD",1725319317794,11.76593902,135.38,135.35,5.24178585]
["bitfinex","SOLUSD",1725319318101,11.76593902,135.38,135.34,6.5765]
["bitfinex","SOLUSD",1725319318296,0.12549,135.41,135.35,1.47768775]
["bitfinex","SOLUSD",1725319318496,19.15133902,135.41,135.34,6.5765]
["bitfinex","SOLUSD",1725319319107,19.15133902,135.41,135.35,16.395]
["bitfinex","SOLUSD",1725319319620,0.12549,135.39,135.35,16.395]
["bitfinex","SOLUSD",1725319321112,19.27752902,135.39,135.35,16.395]
["bitfinex","SOLUSD",1725319321824,7.3867,135.38,135.35,16.395]
["bitfinex","SOLUSD",1725319323500,0.12549,135.37,135.35,16.395]
["bitfinex","SOLUSD",1725319323697,0.25098,135.37,135.35,16.395]
["bitfinex","SOLUSD",1725319324001,7.3867,135.38,135.35,16.395]
["bitfinex","SOLUSD",1725319326024,19.40311902,135.39,135.35,16.395]
["bitfinex","SOLUSD",1725319326192,19.27762902,135.39,135.35,16.395]
["bitfinex","SOLUSD",1725319326914,11.76593902,135.39,135.35,16.395]
["bitfinex","SOLUSD",1725319327115,7.3856,135.4,135.35,17.8725403]
["bitfinex","SOLUSD",1725319327306,11.76593902,135.41,135.35,17.8725403]
["bitfinex","SOLUSD",1725319327500,19.15083902,135.41,135.35,17.8725403]
["bitfinex","SOLUSD",1725319327820,19.15083902,135.41,135.35,16.395]
["bitfinex","SOLUSD",1725319330008,7.3857,135.4,135.35,16.395]
["bitfinex","SOLUSD",1725319330407,19.15113902,135.41,135.35,16.395]
["bitfinex","SOLUSD",1725319330804,7.3861,135.39,135.35,16.395]
["bitfinex","SOLUSD",1725319331011,0.12549,135.4,135.35,16.395]
["bitfinex","SOLUSD",1725319332298,7.51109,135.4,135.35,16.395]
["bitfinex","SOLUSD",1725319333602,19.15103902,135.41,135.35,16.395]
["bitfinex","SOLUSD",1725319333821,19.15103902,135.41,135.36,1.47728772]
["bitfinex","SOLUSD",1725319334001,11.76593902,135.41,135.36,1.47728772]
["bitfinex","SOLUSD",1725319334404,7.3844,135.42,135.35,16.395]
["bitfinex","SOLUSD",1725319334609,19.15033902,135.42,135.35,16.395]
["bitfinex","SOLUSD",1725319334918,7.3844,135.42,135.35,16.395]
["bitfinex","SOLUSD",1725319335108,19.15033902,135.42,135.35,16.395]
["bitfinex","SOLUSD",1725319336723,11.76593902,135.4,135.35,16.395]
["bitfinex","SOLUSD",1725319337199,19.15153902,135.4,135.35,16.395]
["bitfinex","SOLUSD",1725319337605,11.76593902,135.4,135.35,16.395]
["bitfinex","SOLUSD",1725319342812,11.76593902,135.43,135.36,1.47732757]
["bitfinex","SOLUSD",1725319343127,7.3832,135.45,135.37,6.6168]
["bitfinex","SOLUSD",1725319343331,11.76593902,135.44,135.38,17.63507673]
["bitfinex","SOLUSD",1725319343712,19.14933902,135.44,135.38,16.1581]
["bitfinex","SOLUSD",1725319345121,7.50939,135.43,135.38,16.1581]
["bitfinex","SOLUSD",1725319345306,11.76593902,135.42,135.38,16.1581]
["bitfinex","SOLUSD",1725319347112,19.15033902,135.42,135.38,16.1581]
["bitfinex","SOLUSD",1725319348120,11.76593902,135.42,135.38,16.1581]
["bitfinex","SOLUSD",1725319350625,7.3853,135.41,135.38,16.1581]
["bitfinex","SOLUSD",1725319350825,7.3853,135.41,135.34,15.496]
["bitfinex","SOLUSD",1725319350826,11.89142902,135.4,135.34,15.496]
["bitfinex","SOLUSD",1725319351137,11.76593902,135.36,135.34,15.496]
["bitfinex","SOLUSD",1725319351317,11.76593902,135.38,135.34,15.496]
["bitfinex","SOLUSD",1725319351724,3.12246924,135.44,135.36,15.3205]
["bitfinex","SOLUSD",1725319351938,11.76593902,135.45,135.36,15.3205]
["bitfinex","SOLUSD",1725319352114,11.76593902,135.45,135.37,6.124]
["bitfinex","SOLUSD",1725319354431,11.76593902,135.43,135.37,6.124]
["bitfinex","SOLUSD",1725319354726,11.76593902,135.43,135.38,1.47703736]
["bitfinex","SOLUSD",1725319357527,7.3828,135.45,135.38,1.47703736]
["bitfinex","SOLUSD",1725319357528,11.76593902,135.45,135.38,1.47703736]
["bitfinex","SOLUSD",1725319357727,11.76593902,135.45,135.37,6.124]
["bitfinex","SOLUSD",1725319358644,11.76593902,135.45,135.38,15.5273]
["bitfinex","SOLUSD",1725319362042,7.3779,135.54,135.45,15.6665]
["bitfinex","SOLUSD",1725319362241,11.76593902,135.53,135.45,17.1425406]
["bitfinex","SOLUSD",1725319362452,11.76593902,135.51,135.45,15.6665]
["bitfinex","SOLUSD",1725319362929,11.76593902,135.51,135.45,17.14281068]
["bitfinex","SOLUSD",1725319363242,11.76593902,135.51,135.46,1.47631068]
["bitfinex","SOLUSD",1725319364329,11.76593902,135.51,135.45,15.6665]
["bitfinex","SOLUSD",1725319364919,11.76593902,135.49,135.45,15.6665]
["bitfinex","SOLUSD",1725319366540,11.76593902,135.47,135.45,15.6665]
["bitfinex","SOLUSD",1725319369146,7.3806,135.49,135.45,15.6665]
["bitfinex","SOLUSD",1725319369147,11.76593902,135.49,135.45,15.6665]
["bitfinex","SOLUSD",1725319369340,19.14583902,135.51,135.45,15.6665]
["bitfinex","SOLUSD",1725319370230,7.3801,135.5,135.45,15.6665]
["bitfinex","SOLUSD",1725319370421,11.76593902,135.49,135.45,15.6665]
["bitfinex","SOLUSD",1725319372140,0.12549,135.49,135.45,15.6665]
["bitfinex","SOLUSD",1725319372426,0.25098,135.49,135.45,15.6665]
["bitfinex","SOLUSD",1725319373151,11.76593902,135.48,135.45,15.6665]
["bitfinex","SOLUSD",1725319374069,0.8800213,135.58,135.47,28.37093902]
["bitfinex","SOLUSD",1725319374236,19.14273902,135.56,135.48,1.47597071]
["bitfinex","SOLUSD",1725319375355,45.0,135.55,135.48,1.47597071]
["bitfinex","SOLUSD",1725319376065,0.12549,135.54,135.48,1.47597071]
["bitfinex","SOLUSD",1725319376261,29.36387613,135.56,135.49,1.47590661]
["bitfinex","SOLUSD",1725319376465,37.61979743,135.58,135.49,1.47590661]
["bitfinex","SOLUSD",1725319376957,30.24389743,135.58,135.49,1.47590661]
["bitfinex","SOLUSD",1725319377541,37.61959743,135.58,135.49,1.47590661]
["bitfinex","SOLUSD",1725319377741,7.3762,135.57,135.47,16.605]
["bitfinex","SOLUSD",1725319377959,29.36387613,135.56,135.47,16.605]
["bitfinex","SOLUSD",1725319378441,36.74067613,135.56,135.47,16.605]
["bitfinex","SOLUSD",1725319378765,0.12549,135.55,135.47,16.605]
["bitfinex","SOLUSD",1725319378938,0.25098,135.55,135.47,16.605]
["bitfinex","SOLUSD",1725319379659,7.62828,135.55,135.47,16.605]
["bitfinex","SOLUSD",1725319379847,29.36387613,135.54,135.47,16.605]
["bitfinex","SOLUSD",1725319382038,0.12549,135.53,135.47,16.605]
["bitfinex","SOLUSD",1725319382346,0.25098,135.53,135.47,16.605]
["bitfinex","SOLUSD",1725319386277,29.36387613,135.5,135.47,16.605]
["bitfinex","SOLUSD",1725319387164,36.74287613,135.52,135.47,16.605]
["bitfinex","SOLUSD",1725319387390,52.62948,135.53,135.47,16.605]
["bitfinex","SOLUSD",1725319387606,7.50459,135.52,135.47,16.605]
["bitfinex","SOLUSD",1725319387767,36.86846613,135.52,135.47,16.605]
["bitfinex","SOLUSD",1725319395691,7.50499,135.51,135.47,16.605]
["bitfinex","SOLUSD",1725319398199,11.75309363,135.5,135.47,16.605]
["bitfinex","SOLUSD",1725319401493,11.75309363,135.53,135.47,18.08128949]
["bitfinex","SOLUSD",1725319402292,46.56261007,135.6,135.47,18.08128949]
["bitfinex","SOLUSD",1725319402494,19.13019363,135.56,135.47,29.83438312]
["bitfinex","SOLUSD",1725319402795,11.75309363,135.56,135.48,22.2222]
["bitfinex","SOLUSD",1725319402973,11.75309363,135.56,135.49,1.4756307]
["bitfinex","SOLUSD",1725319405871,8.2558213,135.58,135.5,15.6182]
["bitfinex","SOLUSD",1725319406090,11.75309363,135.57,135.5,15.6182]
["bitfinex","SOLUSD",1725319406867,19.12949363,135.57,135.5,15.6182]
["bitfinex","SOLUSD",1725319407767,19.13069363,135.55,135.5,15.6182]
["bitfinex","SOLUSD",1725319408494,11.75309363,135.53,135.5,15.6182]
["bitfinex","SOLUSD",1725319408792,0.25098,135.52,135.5,15.6182]
["bitfinex","SOLUSD",1725319410187,11.75309363,135.51,135.5,15.6182]
["bitfinex","SOLUSD",1725319412387,19.25808363,135.51,135.48,6.604]
["bitfinex","SOLUSD",1725319412578,19.13259363,135.51,135.46,16.3888]
["bitfinex","SOLUSD",1725319412984,11.75309363,135.49,135.46,16.3888]
["bitfinex","SOLUSD",1725319413206,19.13379363,135.49,135.46,16.3888]
["bitfinex","SOLUSD",1725319413699,11.75309363,135.49,135.46,16.3888]
["bitfinex","SOLUSD",1725319413878,7.3791,135.52,135.46,16.3888]
["bitfinex","SOLUSD",1725319414080,11.87858363,135.51,135.46,17.86498814]
["bitfinex","SOLUSD",1725319415197,11.75309363,135.51,135.46,17.86498814]
["bitfinex","SOLUSD",1725319416808,19.25708363,135.53,135.46,17.86498814]
["bitfinex","SOLUSD",1725319418191,19.13159363,135.53,135.46,17.86498814]
["bitfinex","SOLUSD",1725319418995,19.13159363,135.53,135.46,16.3888]
["bitfinex","SOLUSD",1725319420207,11.75309363,135.53,135.46,16.3888]
["bitfinex","SOLUSD",1725319420914,7.3774,135.55,135.46,16.3888]
["bitfinex","SOLUSD",1725319421209,11.75309363,135.54,135.46,16.3888]
["bitfinex","SOLUSD",1725319421801,7.3774,135.55,135.46,16.3888]
["bitfinex","SOLUSD",1725319422003,11.75309363,135.54,135.47,6.2858]
["bitfinex","SOLUSD",1725319423506,19.13099363,135.54,135.47,6.2858]
["bitfinex","SOLUSD",1725319424902,7.3779,135.54,135.47,6.2858]
["bitfinex","SOLUSD",1725319425207,11.75309363,135.53,135.47,6.2858]
["bitfinex","SOLUSD",1725319426892,11.75309363,135.53,135.48,15.8214]
["bitfinex","SOLUSD",1725319427299,11.75309363,135.55,135.49,1.47587485]
["bitfinex","SOLUSD",1725319430900,11.75309363,135.55,135.48,15.8214]
["bitfinex","SOLUSD",1725319432027,11.75309363,135.55,135.49,7.71977547]
["bitfinex","SOLUSD",1725319432313,19.13049363,135.55,135.49,6.2441]
["bitfinex","SOLUSD",1725319432499,11.75309363,135.53,135.49,6.2441]
["bitfinex","SOLUSD",1725319433917,11.75309363,135.51,135.49,6.2441]
["bitfinex","SOLUSD",1725319434221,11.75309363,135.51,135.48,15.8214]
["bitfinex","SOLUSD",1725319436420,19.13269363,135.51,135.48,15.8214]
["bitfinex","SOLUSD",1725319437017,11.75309363,135.51,135.48,15.8214]
["bitfinex","SOLUSD",1725319442525,7.3769,135.56,135.48,15.8214]
["bitfinex","SOLUSD",1725319442702,19.12999363,135.56,135.48,15.8214]
["bitfinex","SOLUSD",1725319442908,11.75309363,135.55,135.48,15.8214]
["bitfinex","SOLUSD",1725319443613,11.75309363,135.55,135.49,1.47570549]
["bitfinex","SOLUSD",1725319444018,11.75309363,135.55,135.48,15.8214]
["bitfinex","SOLUSD",1725319445221,11.75309363,135.55,135.49,1.47568868]
["bitfinex","SOLUSD",1725319448227,7.3764,135.57,135.49,1.47568868]
["bitfinex","SOLUSD",1725319448410,0.8800213,135.58,135.51,16.1618]
["bitfinex","SOLUSD",1725319448612,12.63311493,135.58,135.52,1.47541142]
["bitfinex","SOLUSD",1725319451224,8.2557213,135.58,135.52,1.47541142]
["bitfinex","SOLUSD",1725319451614,11.75309363,135.57,135.52,1.47541142]
["bitfinex","SOLUSD",1725319452908,19.12949363,135.57,135.52,1.47541142]
["bitfinex","SOLUSD",1725319453115,0.8800213,135.58,135.51,16.1618]
["bitfinex","SOLUSD",1725319453116,11.75309363,135.55,135.51,16.1618]
["bitfinex","SOLUSD",1725319457331,11.87858363,135.53,135.47,21.4949]
["bitfinex","SOLUSD",1725319457533,11.75309363,135.51,135.47,21.4949]
["bitfinex","SOLUSD",1725319457719,19.13269363,135.51,135.47,21.4949]
["bitfinex","SOLUSD",1725319458121,11.75309363,135.51,135.47,21.4949]
["bitfinex","SOLUSD",1725319460137,11.75309363,135.49,135.47,15.2328]
["bitfinex","SOLUSD",1725319465437,19.13269363,135.51,135.47,15.2328]
["bitfinex","SOLUSD",1725319467119,7.50569,135.5,135.47,15.2328]
["bitfinex","SOLUSD",1725319468537,3.11399555,135.56,135.48,6.0262]
["bitfinex","SOLUSD",1725319468731,6.5941,135.57,135.48,6.0262]
["bitfinex","SOLUSD",1725319468732,19.13089363,135.55,135.48,6.0262]
["bitfinex","SOLUSD",1725319469035,7.3769,135.56,135.48,6.0262]
["bitfinex","SOLUSD",1725319469253,19.12999363,135.56,135.48,6.0262]
["bitfinex","SOLUSD",1725319469434,11.75309363,135.56,135.48,6.0262]
["bitfinex","SOLUSD",1725319469626,11.75309363,135.56,135.49,1.47571626]
["bitfinex","SOLUSD",1725319469826,11.75309363,135.56,135.48,6.0262]
["bitfinex","SOLUSD",1725319473632,11.75309363,135.56,135.48,17.77929363]
["bitfinex","SOLUSD",1725319473833,0.8800213,135.58,135.49,18.06611157]
["bitfinex","SOLUSD",1725319474038,7.63311493,135.58,135.49,18.06611157]
["bitfinex","SOLUSD",1725319475455,7.3747,135.6,135.51,15.2768]
["bitfinex","SOLUSD",1725319475751,7.3747,135.6,135.53,15.2768]
["bitfinex","SOLUSD",1725319475930,19.12779363,135.6,135.53,15.2768]
["bitfinex","SOLUSD",1725319476338,11.75309363,135.58,135.53,15.2768]
["bitfinex","SOLUSD",1725319479529,0.12549,135.57,135.53,15.2768]
["bitfinex","SOLUSD",1725319479855,0.25098,135.57,135.53,15.2768]
["bitfinex","SOLUSD",1725319480742,11.75309363,135.56,135.53,15.2768]
["bitfinex","SOLUSD",1725319481059,11.75309363,135.54,135.46,15.0818]
["bitfinex","SOLUSD",1725319481855,11.75309363,135.54,135.48,6.4255]
["bitfinex","SOLUSD",1725319482051,19.12999363,135.56,135.49,1.47572585]
["bitfinex","SOLUSD",1725319482230,11.75309363,135.56,135.49,1.47572585]
["bitfinex","SOLUSD",1725319482438,11.75309363,135.56,135.5,15.7982]
["bitfinex","SOLUSD",1725319482635,11.75309363,135.56,135.51,1.4757445]
["bitfinex","SOLUSD",1725319484346,11.75309363,135.56,135.5,17.27395517]
["bitfinex","SOLUSD",1725319485241,11.75309363,135.56,135.51,1.47572243]
["bitfinex","SOLUSD",1725319485558,7.62728,135.57,135.5,15.7982]
["bitfinex","SOLUSD",1725319485731,19.13019363,135.56,135.5,15.7982]
["bitfinex","SOLUSD",1725319485933,11.75309363,135.56,135.5,15.7982]
["bitfinex","SOLUSD",1725319486742,11.75309363,135.54,135.5,15.7982]
["bitfinex","SOLUSD",1725319489054,7.3769,135.56,135.5,15.7982]
["bitfinex","SOLUSD",1725319489250,11.75309363,135.55,135.5,15.7982]
["bitfinex","SOLUSD",1725319493768,0.12549,135.54,135.5,15.7982]
["bitfinex","SOLUSD",1725319493965,11.75309363,135.53,135.5,15.7982]
["bitfinex","SOLUSD",1725319494644,7.62888,135.54,135.5,15.7982]
["bitfinex","SOLUSD",1725319495054,19.38197363,135.54,135.5,15.7982]
["bitfinex","SOLUSD",1725319500453,11.75309363,135.54,135.5,15.7982]
["bitfinex","SOLUSD",1725319500655,11.75309363,135.54,135.44,23.55835861]
["bitfinex","SOLUSD",1725319500656,11.75309363,135.64,135.53,18.37509363]
["bitfinex","SOLUSD",1725319500951,7.373,135.63,135.56,15.9341]
["bitfinex","SOLUSD",1725319501145,3.04026049,135.67,135.57,6.622]
["bitfinex","SOLUSD",1725319501351,0.8800213,135.71,135.64,22.5561]
["bitfinex","SOLUSD",1725319501683,12.63311493,135.71,135.64,22.5561]
["bitfinex","SOLUSD",1725319502354,0.8800213,135.71,135.65,1.47411266]
["bitfinex","SOLUSD",1725319502761,0.8800213,135.71,135.64,22.5561]
["bitfinex","SOLUSD",1725319503474,12.63311493,135.71,135.64,22.5561]
["bitfinex","SOLUSD",1725319503769,11.75309363,135.69,135.64,22.5561]
["bitfinex","SOLUSD",1725319503966,30.1824771,135.71,135.64,22.5561]
["bitfinex","SOLUSD",1725319504456,30.1824771,135.71,135.65,1.47411034]
["bitfinex","SOLUSD",1725319506953,29.3024558,135.69,135.6,6.4232]
["bitfinex","SOLUSD",1725319507158,29.3024558,135.69,135.61,1.47441583]
["bitfinex","SOLUSD",1725319507461,29.3024558,135.69,135.6,6.4232]
["bitfinex","SOLUSD",1725319507967,29.3024558,135.69,135.61,1.47439675]
["bitfinex","SOLUSD",1725319508354,36.6721558,135.69,135.61,1.47439675]
["bitfinex","SOLUSD",1725319509450,29.3024558,135.69,135.61,1.47439675]
["bitfinex","SOLUSD",1725319510152,0.8800213,135.71,135.62,0.12549]
["bitfinex","SOLUSD",1725319510153,30.1824771,135.71,135.62,0.12549]
["bitfinex","SOLUSD",1725319510362,0.8800213,135.71,135.62,21.85056083]
["bitfinex","SOLUSD",1725319510665,0.8800213,135.71,135.64,0.12549]
["bitfinex","SOLUSD",1725319510865,0.8800213,135.71,135.64,1.97573819]
["bitfinex","SOLUSD",1725319512159,0.8800213,135.71,135.65,23.0226]
["bitfinex","SOLUSD",1725319512362,0.8800213,135.71,135.66,1.72461266]
["bitfinex","SOLUSD",1725319512669,0.8800213,135.71,135.67,0.12549]
["bitfinex","SOLUSD",1725319512857,0.8800213,135.71,135.67,1.47358571]
["bitfinex","SOLUSD",1725319513171,0.8800213,135.71,135.68,1.47363936]
["bitfinex","SOLUSD",1725319513947,0.8800213,135.71,135.66,1.72460933]
["bitfinex","SOLUSD",1725319514549,3.2416,135.74,135.68,29.3024558]
["bitfinex","SOLUSD",1725319514865,3.2416,135.74,135.69,46.97525085]
["bitfinex","SOLUSD",1725319515055,3.2416,135.74,135.69,45.50196]
["bitfinex","SOLUSD",1725319515260,3.2416,135.74,135.7,1.47330543]
["bitfinex","SOLUSD",1725319515446,3.2416,135.74,135.71,1.47328788]
["bitfinex","SOLUSD",1725319516046,3.2416,135.74,135.69,44.47524788]
["bitfinex","SOLUSD",1725319516247,3.2416,135.74,135.7,0.12549]
["bitfinex","SOLUSD",1725319516449,3.2416,135.74,135.7,17.81523209]
["bitfinex","SOLUSD",1725319516653,3.2416,135.74,135.71,0.12549]
["bitfinex","SOLUSD",1725319516877,3.2416,135.74,135.71,1.59857535]
["bitfinex","SOLUSD",1725319517776,3.2416,135.74,135.71,0.12549]
["bitfinex","SOLUSD",1725319518151,3.2416,135.74,135.71,45.25098]
["bitfinex","SOLUSD",1725319518968,3.2416,135.74,135.72,1.47309116]
["bitfinex","SOLUSD",1725319519158,3.2416,135.74,135.71,45.25098]
["bitfinex","SOLUSD",1725319519755,3.2416,135.74,135.7,45.7699458]
["bitfinex","SOLUSD",1725319520081,3.2416,135.74,135.7,16.46749]
["bitfinex","SOLUSD",1725319520372,3.2416,135.74,135.71,1.47318616]
["bitfinex","SOLUSD",1725319521573,3.2416,135.74,135.72,0.12549]
["bitfinex","SOLUSD",1725319521951,3.2416,135.74,135.71,45.37647]
["bitfinex","SOLUSD",1725319522170,0.8800213,135.85,135.72,6.47839]
["bitfinex","SOLUSD",1725319522367,29.3024558,135.83,135.73,45.37647]
["bitfinex","SOLUSD",1725319522580,29.3024558,135.83,135.72,6.3529]
["bitfinex","SOLUSD",1725319522581,29.3024558,135.81,135.72,6.3529]
["bitfinex","SOLUSD",1725319522863,18.405,135.84,135.72,6.3529]
["bitfinex","SOLUSD",1725319522864,29.3024558,135.79,135.72,6.3529]
["bitfinex","SOLUSD",1725319523066,1.47328788,135.78,135.72,6.3529]
["bitfinex","SOLUSD",1725319523460,1.47328788,135.78,135.73,1.47321701]
["bitfinex","SOLUSD",1725319523662,1.47328788,135.78,135.74,1.47308727]
["bitfinex","SOLUSD",1725319523861,8.83818788,135.78,135.72,6.3529]
["bitfinex","SOLUSD",1725319525655,7.3654,135.77,135.72,6.3529]
["bitfinex","SOLUSD",1725319525867,7.3654,135.77,135.73,1.473268]
["bitfinex","SOLUSD",1725319528661,7.3671,135.74,135.7,16.342]
["bitfinex","SOLUSD",1725319529077,7.3665,135.75,135.71,1.47348545]
["bitfinex","SOLUSD",1725319529763,7.3665,135.75,135.7,15.31548545]
["bitfinex","SOLUSD",1725319530477,7.367,135.74,135.7,15.31548545]
["bitfinex","SOLUSD",1725319532080,1.84179831,135.79,135.71,0.12549]
["bitfinex","SOLUSD",1725319532273,7.3644,135.79,135.71,46.97539864]
["bitfinex","SOLUSD",1725319532677,9.20503853,135.8,135.71,46.97539864]
["bitfinex","SOLUSD",1725319532983,7.3638,135.8,135.71,46.97539864]
["bitfinex","SOLUSD",1725319535376,1.8412014,135.81,135.71,46.97539864]
["bitfinex","SOLUSD",1725319535377,9.2046014,135.81,135.71,46.97539864]
["bitfinex","SOLUSD",1725319536582,38.50629304,135.82,135.72,35.4471558]
["bitfinex","SOLUSD",1725319536787,38.50629304,135.82,135.73,45.50196]
["bitfinex","SOLUSD",1725319537276,38.50629304,135.82,135.74,1.47143895]
["bitfinex","SOLUSD",1725319537676,36.6652558,135.82,135.74,1.47143895]
["bitfinex","SOLUSD",1725319537871,36.6652558,135.82,135.73,45.50196]
["bitfinex","SOLUSD",1725319538098,7.3632,135.81,135.73,45.50196]
["bitfinex","SOLUSD",1725319538296,9.20412121,135.81,135.73,45.50196]
["bitfinex","SOLUSD",1725319538473,7.3638,135.8,135.73,45.0]
["bitfinex","SOLUSD",1725319538660,7.3638,135.8,135.72,35.4471558]
["bitfinex","SOLUSD",1725319539486,7.3638,135.8,135.72,4.1447]
["bitfinex","SOLUSD",1725319539696,9.20546312,135.79,135.72,4.1447]
["bitfinex","SOLUSD",1725319539987,7.3651,135.78,135.72,4.1447]
["bitfinex","SOLUSD",1725319540174,1.84154403,135.77,135.72,4.1447]
["bitfinex","SOLUSD",1725319540378,1.84154403,135.77,135.7,15.31548545]
["bitfinex","SOLUSD",1725319541384,7.3659,135.76,135.7,15.31548545]
["bitfinex","SOLUSD",1725319542194,1.84177878,135.75,135.7,15.31548545]
["bitfinex","SOLUSD",1725319543066,9.20827878,135.75,135.7,15.31548545]
["bitfinex","SOLUSD",1725319545769,7.3686,135.72,135.66,15.1347]
["bitfinex","SOLUSD",1725319546072,1.84227028,135.71,135.66,15.1347]
["bitfinex","SOLUSD",1725319546400,0.12549,135.7,135.63,15.1347]
["bitfinex","SOLUSD",1725319546565,1.84227028,135.71,135.63,15.1347]
["bitfinex","SOLUSD",1725319546566,9.21137028,135.71,135.63,16.60887486]
["bitfinex","SOLUSD",1725319546888,7.3693,135.7,135.63,15.1347]
["bitfinex","SOLUSD",1725319547060,1.84267803,135.69,135.63,15.1347]
["bitfinex","SOLUSD",1725319547588,1.84267803,135.69,135.64,1.47414336]
["bitfinex","SOLUSD",1725319548090,1.84267803,135.69,135.63,15.1347]
["bitfinex","SOLUSD",1725319548669,9.21247803,135.69,135.63,15.1347]
["bitfinex","SOLUSD",1725319551794,7.3704,135.68,135.63,15.1347]
["bitfinex","SOLUSD",1725319551982,1.84280667,135.71,135.64,1.47424534]
["bitfinex","SOLUSD",1725319552283,1.84267705,135.71,135.64,1.47424534]
["bitfinex","SOLUSD",1725319553389,9.21147705,135.71,135.64,1.47424534]
["bitfinex","SOLUSD",1725319558186,9.21147705,135.71,135.63,15.1347]
["bitfinex","SOLUSD",1725319558384,9.21168774,135.7,135.63,15.1347]
["bitfinex","SOLUSD",1725319559293,1.84248774,135.7,135.63,15.1347]
["bitfinex","SOLUSD",1725319559474,9.21165818,135.71,135.63,15.1347]
["bitfinex","SOLUSD",1725319559674,9.21165818,135.71,135.64,1.47404654]
["bitfinex","SOLUSD",1725319559675,0.12549,135.7,135.64,1.47404654]
["bitfinex","SOLUSD",1725319559875,29.6789258,135.7,135.62,1.47423451]
["bitfinex","SOLUSD",1725319560091,1.84280724,135.69,135.62,1.47423451]
["bitfinex","SOLUSD",1725319560700,9.21290724,135.69,135.62,1.47423451]
["bitfinex","SOLUSD",1725319562496,9.21204949,135.7,135.62,1.47423451]
["bitfinex","SOLUSD",1725319563602,9.21115585,135.71,135.63,0.25098]
["bitfinex","SOLUSD",1725319564101,9.21115585,135.71,135.64,11.71590351]
["bitfinex","SOLUSD",1725319566383,9.21115585,135.71,135.65,1.47391814]
["bitfinex","SOLUSD",1725319566709,9.21115585,135.71,135.64,11.71590351]
["bitfinex","SOLUSD",1725319567393,7.3697,135.69,135.61,6.4922]
["bitfinex","SOLUSD",1725319567597,1.84277259,135.68,135.59,16.3675]
["bitfinex","SOLUSD",1725319567802,7.3706,135.68,135.6,31.71590351]
["bitfinex","SOLUSD",1725319568107,15.65348798,135.69,135.6,31.71590351]
["bitfinex","SOLUSD",1725319569481,27.36939149,135.69,135.6,31.71590351]
["bitfinex","SOLUSD",1725319569685,1.84281391,135.68,135.6,31.71590351]
["bitfinex","SOLUSD",1725319570276,7.3715,135.66,135.6,20.0]
["bitfinex","SOLUSD",1725319570483,7.3715,135.66,135.59,28.08340351]
["bitfinex","SOLUSD",1725319571006,7.3715,135.66,135.6,1.47447402]
["bitfinex","SOLUSD",1725319571204,7.3709,135.67,135.61,1.4744188]
["bitfinex","SOLUSD",1725319571406,1.84308122,135.66,135.61,1.4744188]
["bitfinex","SOLUSD",1725319572287,1.84308122,135.66,135.6,1.47447173]
["bitfinex","SOLUSD",1725319572615,9.21448122,135.66,135.61,1.47447123]
["bitfinex","SOLUSD",1725319572806,7.3714,135.66,135.61,1.47447123]
["bitfinex","SOLUSD",1725319573386,7.3714,135.66,135.6,1.47448249]
["bitfinex","SOLUSD",1725319573582,23.1627,135.66,135.6,1.47448249]
["bitfinex","SOLUSD",1725319574091,9.21509828,135.65,135.6,1.47447863]
["bitfinex","SOLUSD",1725319574292,1.84309828,135.65,135.6,1.47447863]
["bitfinex","SOLUSD",1725319575425,9.21499828,135.65,135.59,1.47456288]
["bitfinex","SOLUSD",1725319575712,1.84309828,135.65,135.59,1.47456288]
["bitfinex","SOLUSD",1725319576494,1.84309828,135.65,135.58,11.71590351]
["bitfinex","SOLUSD",1725319576730,1.84309828,135.65,135.59,1.4745621]
["bitfinex","SOLUSD",1725319579699,9.21499828,135.65,135.59,1.4745621]
["bitfinex","SOLUSD",1725319579898,9.21499828,135.65,135.58,11.71590351]
["bitfinex","SOLUSD",1725319580214,1.84309828,135.65,135.59,1.47469609]
["bitfinex","SOLUSD",1725319580594,11.71590351,135.68,135.59,1.47469609]
["bitfinex","SOLUSD",1725319580595,0.12549,135.67,135.59,1.47469609]
["bitfinex","SOLUSD",1725319580794,1.48014505,135.67,135.59,1.47469609]
["bitfinex","SOLUSD",1725319581010,1.48014505,135.67,135.61,7.3736]
["bitfinex","SOLUSD",1725319581401,1.48014505,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725319581601,8.85134505,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725319581815,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725319582123,1.10367505,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725319583002,1.10367505,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1725319583619,1.10367505,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725319583908,1.10367505,135.66,135.62,8.84784184]
["bitfinex","SOLUSD",1725319584112,1.10367505,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725319587413,1.10367505,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725319587611,1.10367505,135.66,135.64,7.372]
["bitfinex","SOLUSD",1725319587808,1.10367505,135.66,135.63,25.8047]
["bitfinex","SOLUSD",1725319588300,8.47537505,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1725319588498,8.47537505,135.66,135.6,18.4356]
["bitfinex","SOLUSD",1725319588717,20.19127856,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725319589031,19.08840351,135.64,135.56,11.71590351]
["bitfinex","SOLUSD",1725319589202,1.10367505,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1725319589602,8.47667505,135.63,135.59,18.4374]
["bitfinex","SOLUSD",1725319589814,14.68237505,135.63,135.59,18.4374]
["bitfinex","SOLUSD",1725319591722,14.68237505,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1725319591917,7.49909,135.62,135.56,18.4413]
["bitfinex","SOLUSD",1725319592123,1.10367505,135.61,135.56,18.4413]
["bitfinex","SOLUSD",1725319593094,1.10367505,135.61,135.56,19.91635631]
["bitfinex","SOLUSD",1725319593295,1.10367505,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1725319593698,1.10367505,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1725319593998,23.00108,135.61,135.56,18.4413]
["bitfinex","SOLUSD",1725319594320,1.10367505,135.6,135.56,18.4413]
["bitfinex","SOLUSD",1725319594522,15.3756,135.61,135.56,18.4413]
["bitfinex","SOLUSD",1725319594523,16.47927505,135.61,135.57,8.85124201]
["bitfinex","SOLUSD",1725319594825,16.47927505,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725319596422,16.47927505,135.61,135.54,1.47506645]
["bitfinex","SOLUSD",1725319596607,15.3756,135.61,135.58,25.8137]
["bitfinex","SOLUSD",1725319597311,1.10367505,135.6,135.54,18.4436]
["bitfinex","SOLUSD",1725319597510,8.47837505,135.6,135.54,18.4436]
["bitfinex","SOLUSD",1725319597722,8.47837505,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725319598034,8.47837505,135.6,135.55,8.85244134]
["bitfinex","SOLUSD",1725319598327,8.47837505,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725319599611,1.10367505,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725319599815,1.10367505,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725319602004,1.10367505,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725319604425,16.47927505,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725319605719,1.10367505,135.6,135.56,18.4413]
["bitfinex","SOLUSD",1725319605922,1.10367505,135.6,135.56,25.8176]
["bitfinex","SOLUSD",1725319606135,11.71590351,135.59,135.56,25.8176]
["bitfinex","SOLUSD",1725319606420,1.10367505,135.58,135.56,18.4413]
["bitfinex","SOLUSD",1725319608344,1.10367505,135.58,135.56,25.818]
["bitfinex","SOLUSD",1725319610624,2.55437258,135.63,135.56,25.818]
["bitfinex","SOLUSD",1725319610625,6.1431,135.73,135.65,18.4297]
["bitfinex","SOLUSD",1725319610930,11.71590351,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725319611119,19.08400351,135.72,135.65,25.8011]
["bitfinex","SOLUSD",1725319611328,11.71590351,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725319611522,11.71590351,135.7,135.65,18.4297]
["bitfinex","SOLUSD",1725319611842,11.71590351,135.72,135.67,18.426]
["bitfinex","SOLUSD",1725319612015,6.6464,135.76,135.65,27.01150351]
["bitfinex","SOLUSD",1725319612221,11.71590351,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725319614020,14.13799,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725319614259,0.12549,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725319615441,0.25098,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725319615743,45.25098,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725319618521,45.12549,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725319620348,0.25098,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725319620851,45.12549,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725319622843,0.25098,135.74,135.67,18.4269]
["bitfinex","SOLUSD",1725319623027,7.61798,135.74,135.67,18.4269]
["bitfinex","SOLUSD",1725319624429,7.61798,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725319624635,0.25098,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725319624817,0.25098,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1725319625023,0.12549,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725319625323,7.49339,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1725319627648,0.12549,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1725319628226,7.49309,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1725319630243,7.49309,135.73,135.68,25.7946]
["bitfinex","SOLUSD",1725319631336,7.3682,135.72,135.68,18.4245]
["bitfinex","SOLUSD",1725319631636,7.3682,135.72,135.68,25.7945]
["bitfinex","SOLUSD",1725319632040,7.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725319633035,14.0127,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725319634049,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725319634427,7.49279,135.74,135.7,18.4224]
["bitfinex","SOLUSD",1725319635234,19.07683386,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725319635557,19.20232386,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725319635757,7.3681,135.72,135.68,8.84400562]
["bitfinex","SOLUSD",1725319636045,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725319636250,7.3681,135.72,135.68,8.8440064]
["bitfinex","SOLUSD",1725319637224,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725319637630,19.07733386,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725319638138,6.6464,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1725319638337,18.35563386,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1725319638543,7.367,135.74,135.69,25.7932]
["bitfinex","SOLUSD",1725319639141,7.3679,135.73,135.69,18.4237]
["bitfinex","SOLUSD",1725319641771,7.3688,135.71,135.66,18.428]
["bitfinex","SOLUSD",1725319642635,7.3688,135.71,135.67,1.47399775]
["bitfinex","SOLUSD",1725319642935,19.20292386,135.72,135.67,8.84469775]
["bitfinex","SOLUSD",1725319643152,11.83472386,135.72,135.66,19.90197469]
["bitfinex","SOLUSD",1725319644236,11.83472386,135.72,135.68,18.4244]
["bitfinex","SOLUSD",1725319644438,11.83472386,135.72,135.68,25.7946]
["bitfinex","SOLUSD",1725319645354,19.20292386,135.72,135.68,25.7946]
["bitfinex","SOLUSD",1725319645566,19.20292386,135.72,135.68,18.4244]
["bitfinex","SOLUSD",1725319648160,7.49419,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725319648747,0.12549,135.71,135.65,25.8006]
["bitfinex","SOLUSD",1725319649061,7.3693,135.7,135.65,25.8006]
["bitfinex","SOLUSD",1725319649234,7.3699,135.69,135.65,25.8006]
["bitfinex","SOLUSD",1725319649439,11.70923386,135.7,135.65,25.8006]
["bitfinex","SOLUSD",1725319650243,7.49559,135.69,135.65,18.4289]
["bitfinex","SOLUSD",1725319650441,7.49559,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725319650646,7.3701,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725319651871,45.25098,135.71,135.65,18.4289]
["bitfinex","SOLUSD",1725319652243,7.49449,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725319652467,7.369,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725319653166,7.49509,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1725319654053,7.369,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1725319654249,7.49449,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1725319654454,7.49479,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1725319655170,7.37,135.69,135.65,25.8007]
["bitfinex","SOLUSD",1725319656072,7.3704,135.68,135.65,18.4289]
["bitfinex","SOLUSD",1725319656989,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725319660343,7.3708,135.67,135.62,34.1682]
["bitfinex","SOLUSD",1725319660656,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725319664351,0.12549,135.67,135.61,18.4345]
["bitfinex","SOLUSD",1725319664575,7.3714,135.66,135.61,25.8081]
["bitfinex","SOLUSD",1725319665658,7.372,135.65,135.61,25.8081]
["bitfinex","SOLUSD",1725319667658,7.49689,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725319667854,11.70923386,135.69,135.62,1.47460073]
["bitfinex","SOLUSD",1725319668559,7.3704,135.68,135.63,18.4319]
["bitfinex","SOLUSD",1725319669883,7.3704,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725319670855,7.3692,135.7,135.63,18.4319]
["bitfinex","SOLUSD",1725319671050,7.3692,135.7,135.65,18.4294]
["bitfinex","SOLUSD",1725319671362,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1725319672667,0.12549,135.69,135.65,18.4294]
["bitfinex","SOLUSD",1725319672869,7.369,135.71,135.65,18.4294]
["bitfinex","SOLUSD",1725319673054,19.07823386,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725319673377,7.3691,135.7,135.65,18.4294]
["bitfinex","SOLUSD",1725319673975,11.70923386,135.69,135.64,16.1595]
["bitfinex","SOLUSD",1725319674178,7.49579,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1725319674878,7.49579,135.68,135.63,8.84691976]
["bitfinex","SOLUSD",1725319675083,7.49579,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725319677378,7.49579,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725319677379,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725319678575,7.49579,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725319678777,20.0,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725319680166,7.49579,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725319681479,19.07903386,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725319682681,7.49579,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725319683275,7.3703,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725319683470,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725319683687,27.68483386,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1725319684870,0.25098,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725319685407,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725319688485,11.70923386,135.7,135.64,25.803]
["bitfinex","SOLUSD",1725319688674,11.70923386,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725319690266,19.07963386,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725319690883,7.3701,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725319692080,7.3705,135.68,135.64,25.8031]
["bitfinex","SOLUSD",1725319692285,19.07973386,135.68,135.64,25.8031]
["bitfinex","SOLUSD",1725319693494,19.08063386,135.66,135.61,41.9679]
["bitfinex","SOLUSD",1725319694102,19.08063386,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725319698173,0.12549,135.65,135.59,13.6432]
["bitfinex","SOLUSD",1725319698369,0.12549,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1725319698370,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725319698799,19.08273386,135.62,135.58,35.0175]
["bitfinex","SOLUSD",1725319699179,19.08273386,135.62,135.58,16.5788]
["bitfinex","SOLUSD",1725319699180,7.3751,135.59,135.58,16.5788]
["bitfinex","SOLUSD",1725319699376,11.70923386,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725319699773,7.3746,135.61,135.56,8.85190528]
["bitfinex","SOLUSD",1725319702398,11.96021386,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725319706403,19.33481386,135.6,135.55,23.956]
["bitfinex","SOLUSD",1725319708403,19.08503386,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725319709903,19.08503386,135.58,135.51,34.31]
["bitfinex","SOLUSD",1725319709904,7.75277,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725319711004,11.70923386,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725319711503,7.75277,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725319712707,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725319712881,19.08613386,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725319715987,0.37647,135.57,135.51,34.31]
["bitfinex","SOLUSD",1725319715988,11.70923386,135.54,135.51,25.8273]
["bitfinex","SOLUSD",1725319716781,7.3773,135.55,135.51,25.8273]
["bitfinex","SOLUSD",1725319720714,19.08613386,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725319721897,19.08613386,135.56,135.51,25.8275]
["bitfinex","SOLUSD",1725319722303,11.70923386,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725319727013,0.12549,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725319727216,0.25098,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725319727420,19.08713386,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725319731311,27.21136462,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1725319731312,6.2328,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1725319731611,17.94203386,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1725319731994,25.31793386,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1725319732714,0.25098,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1725319733816,11.70923386,135.56,135.53,7.3779]
["bitfinex","SOLUSD",1725319734615,0.12549,135.55,135.52,25.8253]
["bitfinex","SOLUSD",1725319734799,0.25098,135.55,135.52,25.8253]
["bitfinex","SOLUSD",1725319735111,0.25098,135.55,135.52,18.4464]
["bitfinex","SOLUSD",1725319735891,11.70923386,135.54,135.52,18.4464]
["bitfinex","SOLUSD",1725319737508,0.12549,135.53,135.49,18.4508]
["bitfinex","SOLUSD",1725319737709,0.25098,135.53,135.49,25.8312]
["bitfinex","SOLUSD",1725319739622,11.70923386,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725319740497,11.70923386,135.54,135.49,25.8313]
["bitfinex","SOLUSD",1725319740799,0.25098,135.53,135.49,25.8313]
["bitfinex","SOLUSD",1725319741525,45.25098,135.53,135.49,25.8313]
["bitfinex","SOLUSD",1725319742125,45.25098,135.53,135.46,18.455]
["bitfinex","SOLUSD",1725319742126,11.70923386,135.5,135.46,18.455]
["bitfinex","SOLUSD",1725319742810,19.08933386,135.5,135.46,18.455]
["bitfinex","SOLUSD",1725319743404,11.70923386,135.48,135.45,7.3824]
["bitfinex","SOLUSD",1725319744222,11.70923386,135.48,135.43,34.1393]
["bitfinex","SOLUSD",1725319744223,0.12549,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725319744430,0.25098,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725319744597,0.25098,135.47,135.43,34.1393]
["bitfinex","SOLUSD",1725319744914,0.25098,135.47,135.43,25.8426]
["bitfinex","SOLUSD",1725319746716,0.12549,135.46,135.43,25.8426]
["bitfinex","SOLUSD",1725319747615,0.12549,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725319747814,0.12549,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725319749348,0.12549,135.46,135.43,18.4589]
["bitfinex","SOLUSD",1725319749809,0.12549,135.46,135.43,25.8426]
["bitfinex","SOLUSD",1725319750400,7.50779,135.46,135.4,44.19154427]
["bitfinex","SOLUSD",1725319750604,0.12549,135.46,135.4,38.93827252]
["bitfinex","SOLUSD",1725319750808,0.12549,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1725319751733,0.25098,135.47,135.43,18.4596]
["bitfinex","SOLUSD",1725319752319,45.25098,135.47,135.43,18.4596]
["bitfinex","SOLUSD",1725319752520,45.25098,135.47,135.43,25.8433]
["bitfinex","SOLUSD",1725319754530,7.3833,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725319754728,11.70923386,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1725319754916,0.25098,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725319755129,25.71183386,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1725319755434,0.25098,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725319755731,11.96021386,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725319756845,19.34331386,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725319757032,0.12549,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725319757216,0.12549,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725319757419,19.34331386,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725319757938,19.34331386,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725319758627,11.96021386,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725319758829,19.09073386,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725319759031,22.8933,135.49,135.44,18.458]
["bitfinex","SOLUSD",1725319759235,41.98353386,135.49,135.44,25.8412]
["bitfinex","SOLUSD",1725319759537,7.3812,135.48,135.44,18.458]
["bitfinex","SOLUSD",1725319759936,19.09093386,135.47,135.42,7.3838]
["bitfinex","SOLUSD",1725319760236,19.09093386,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725319760421,0.37647,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725319761121,19.09043386,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725319762325,30.52488,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1725319762532,0.37647,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725319763527,7.75767,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725319765040,33.48873386,135.53,135.44,31.64300915]
["bitfinex","SOLUSD",1725319765220,21.7795,135.53,135.49,7.38]
["bitfinex","SOLUSD",1725319765423,19.08663386,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725319766323,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725319768038,19.08783386,135.53,135.48,25.8327]
["bitfinex","SOLUSD",1725319770928,0.25098,135.52,135.48,25.8327]
["bitfinex","SOLUSD",1725319771749,7.62998,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725319772624,7.62998,135.52,135.48,25.8326]
["bitfinex","SOLUSD",1725319772823,7.62998,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725319773850,0.25098,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725319774148,11.70923386,135.51,135.45,18.4566]
["bitfinex","SOLUSD",1725319774357,19.21462386,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725319775835,0.12549,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725319776651,52.50559,135.5,135.45,25.8392]
["bitfinex","SOLUSD",1725319777456,11.83472386,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1725319777658,11.83472386,135.49,135.42,18.4608]
["bitfinex","SOLUSD",1725319777659,7.3822,135.46,135.42,18.4608]
["bitfinex","SOLUSD",1725319777854,7.50829,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1725319778054,11.70923386,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725319778761,19.09203386,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725319780258,7.63448,135.44,135.39,25.85]
["bitfinex","SOLUSD",1725319780446,52.63448,135.44,135.39,25.85]
["bitfinex","SOLUSD",1725319781362,7.384,135.43,135.39,25.85]
["bitfinex","SOLUSD",1725319782133,21.6584,135.46,135.39,25.85]
["bitfinex","SOLUSD",1725319782456,12.08570386,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725319784263,7.3834,135.44,135.39,25.8503]
["bitfinex","SOLUSD",1725319785369,11.70923386,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725319787555,11.70923386,135.43,135.37,0.8800213]
["bitfinex","SOLUSD",1725319788449,19.09353386,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725319789151,0.12549,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725319789369,0.37647,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725319791059,7.76087,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725319791265,7.76087,135.42,135.37,0.8800213]
["bitfinex","SOLUSD",1725319791266,7.76087,135.42,135.37,8.2670213]
["bitfinex","SOLUSD",1725319792145,56.70923386,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725319792366,64.09433386,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725319793352,7.76197,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319794162,0.25098,135.4,135.37,19.3467213]
["bitfinex","SOLUSD",1725319794380,73.7961,135.41,135.37,26.7337213]
["bitfinex","SOLUSD",1725319794569,73.7961,135.41,135.37,19.3467213]
["bitfinex","SOLUSD",1725319796458,0.12549,135.4,135.37,19.3467213]
["bitfinex","SOLUSD",1725319796766,0.37647,135.4,135.37,19.3467213]
["bitfinex","SOLUSD",1725319797652,28.7962,135.41,135.37,19.3467213]
["bitfinex","SOLUSD",1725319797855,0.37647,135.4,135.37,19.3467213]
["bitfinex","SOLUSD",1725319798157,64.47120386,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319801554,57.08570386,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319801877,11.70923386,135.42,135.37,8.2668213]
["bitfinex","SOLUSD",1725319802070,45.37647,135.41,135.37,8.2668213]
["bitfinex","SOLUSD",1725319803552,19.09373386,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725319803754,19.09373386,135.42,135.37,8.2670213]
["bitfinex","SOLUSD",1725319804271,52.76167,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725319804977,11.70923386,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319807556,45.0,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725319807867,6.3367,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1725319808054,18.04593386,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1725319808254,18.04593386,135.46,135.38,11.70923386]
["bitfinex","SOLUSD",1725319808255,25.42823386,135.46,135.41,25.8466]
["bitfinex","SOLUSD",1725319808573,7.3828,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725319808759,7.3828,135.45,135.41,18.4617]
["bitfinex","SOLUSD",1725319809864,11.96021386,135.44,135.41,18.4617]
["bitfinex","SOLUSD",1725319810861,11.70923386,135.42,135.37,0.8800213]
["bitfinex","SOLUSD",1725319811067,0.25098,135.44,135.37,0.8800213]
["bitfinex","SOLUSD",1725319811068,11.70923386,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319812970,11.70923386,135.4,135.37,8.2667213]
["bitfinex","SOLUSD",1725319813172,11.70923386,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725319813383,11.70923386,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319813676,0.25098,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725319813875,11.96021386,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725319814476,19.09313386,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1725319814663,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725319814859,0.25098,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725319815061,7.3829,135.45,135.4,7.385]
["bitfinex","SOLUSD",1725319816773,11.70923386,135.44,135.4,7.385]
["bitfinex","SOLUSD",1725319817977,6.3367,135.46,135.39,18.464]
["bitfinex","SOLUSD",1725319817978,25.42813386,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725319818173,0.25098,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725319820175,11.70923386,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725319820380,7.51039,135.42,135.37,23.3012213]
["bitfinex","SOLUSD",1725319820586,7.51149,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319821090,11.70923386,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725319821286,0.25098,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725319821581,11.70923386,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725319822088,0.12549,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725319822267,0.25098,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725319822469,7.3855,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319822668,68.23539,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725319822978,29.43437069,135.42,135.37,8.2670213]
["bitfinex","SOLUSD",1725319822979,7.3844,135.42,135.37,8.2670213]
["bitfinex","SOLUSD",1725319824476,0.12549,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319824877,0.25098,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319825690,52.51039,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725319827514,52.51039,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725319828291,36.81877069,135.42,135.37,8.2671213]
["bitfinex","SOLUSD",1725319828486,7.3844,135.42,135.37,8.2671213]
["bitfinex","SOLUSD",1725319829080,7.3849,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725319830478,0.12549,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319830680,0.25098,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319832197,0.12549,135.4,135.37,8.2670213]
["bitfinex","SOLUSD",1725319832396,7.3849,135.41,135.37,8.2670213]
["bitfinex","SOLUSD",1725319832709,7.3849,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725319838700,0.25098,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319842517,7.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725319843592,7.3844,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725319843811,0.37647,135.41,135.37,26.7342213]
["bitfinex","SOLUSD",1725319844133,7.76157,135.41,135.37,26.7342213]
["bitfinex","SOLUSD",1725319844610,0.12549,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725319844818,0.12549,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725319845018,0.25098,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725319846219,7.63538,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725319847514,19.40429129,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725319849495,19.40429129,135.42,135.37,26.7343213]
["bitfinex","SOLUSD",1725319849705,19.40429129,135.42,135.37,0.8800213]
["bitfinex","SOLUSD",1725319849706,0.12549,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319849915,12.01989129,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725319850090,19.28100129,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725319850294,64.53198129,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725319850802,57.14538129,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725319851528,11.76891129,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725319851698,7.3861,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725319853319,0.12549,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725319853524,36.44853609,135.45,135.37,0.8800213]
["bitfinex","SOLUSD",1725319853699,11.76891129,135.44,135.37,0.8800213]
["bitfinex","SOLUSD",1725319855024,7.3843,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725319855323,0.37647,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725319856726,0.25098,135.42,135.38,22.9895]
["bitfinex","SOLUSD",1725319856893,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725319857099,19.15231129,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725319857520,11.76891129,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725319857712,11.76891129,135.42,135.39,18.4643]
["bitfinex","SOLUSD",1725319858113,11.76891129,135.42,135.38,22.9892]
["bitfinex","SOLUSD",1725319858425,7.3854,135.41,135.38,15.603]
["bitfinex","SOLUSD",1725319858624,19.15371129,135.42,135.38,15.603]
["bitfinex","SOLUSD",1725319862228,11.76891129,135.42,135.38,22.9894]
["bitfinex","SOLUSD",1725319862729,11.76891129,135.42,135.38,24.46661327]
["bitfinex","SOLUSD",1725319864125,11.76891129,135.42,135.38,22.9894]
["bitfinex","SOLUSD",1725319865232,11.76891129,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725319865926,2.58640983,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1725319866123,7.3828,135.45,135.39,1.47712532]
["bitfinex","SOLUSD",1725319866922,11.76891129,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725319867238,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725319867411,7.3822,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725319867612,19.15071129,135.47,135.42,5.8843]
["bitfinex","SOLUSD",1725319867918,11.76891129,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725319868120,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725319868316,11.76891129,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725319868923,19.14961129,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725319869126,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725319869332,7.3807,135.49,135.43,16.3848]
["bitfinex","SOLUSD",1725319869333,19.14901129,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725319870235,55.3323,135.55,135.44,18.4573]
["bitfinex","SOLUSD",1725319870236,34.213,135.55,135.44,18.4573]
["bitfinex","SOLUSD",1725319870545,19.14851129,135.51,135.44,18.4573]
["bitfinex","SOLUSD",1725319871138,11.76891129,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725319871335,7.3789,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725319871544,19.14791129,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725319873256,7.50499,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725319873545,11.76891129,135.48,135.44,18.4573]
["bitfinex","SOLUSD",1725319874228,19.15011129,135.48,135.44,18.4573]
["bitfinex","SOLUSD",1725319874427,11.76891129,135.48,135.44,18.4573]
["bitfinex","SOLUSD",1725319874746,11.76891129,135.48,135.44,25.8401]
["bitfinex","SOLUSD",1725319877256,45.12549,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725319877257,64.27440129,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725319877822,19.14891129,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725319879054,19.14891129,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725319879356,19.14891129,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725319880953,7.63058,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725319881156,7.50509,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725319881453,7.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725319881858,7.38,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725319882229,7.50509,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725319882656,0.12549,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725319883533,7.50559,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725319884258,7.50519,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725319885346,7.3797,135.51,135.47,8.85768147]
["bitfinex","SOLUSD",1725319885556,19.27350129,135.52,135.47,8.85768147]
["bitfinex","SOLUSD",1725319886254,7.50499,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725319886457,7.63048,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725319886853,7.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725319887057,11.89440129,135.5,135.43,16.3848]
["bitfinex","SOLUSD",1725319887368,7.3818,135.47,135.43,16.3848]
["bitfinex","SOLUSD",1725319887661,11.76891129,135.48,135.43,16.3848]
["bitfinex","SOLUSD",1725319887826,11.76891129,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725319888232,52.50659,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725319888535,7.3811,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725319888756,7.63108,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725319888954,7.63108,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725319889145,0.12549,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725319889342,0.12549,135.5,135.46,8.85819059]
["bitfinex","SOLUSD",1725319889926,7.3796,135.51,135.46,8.85819059]
["bitfinex","SOLUSD",1725319890130,7.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725319891761,9.01365884,135.56,135.48,7.381]
["bitfinex","SOLUSD",1725319891762,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725319893952,7.3785,135.53,135.49,8.85650117]
["bitfinex","SOLUSD",1725319894757,7.378,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725319894941,7.378,135.54,135.49,8.85640117]
["bitfinex","SOLUSD",1725319895142,7.3785,135.53,135.49,8.85640117]
["bitfinex","SOLUSD",1725319895440,7.3785,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725319895950,7.3785,135.53,135.49,8.85632141]
["bitfinex","SOLUSD",1725319896151,7.3785,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725319896347,7.3785,135.53,135.49,8.85631924]
["bitfinex","SOLUSD",1725319897261,29.49251119,135.55,135.48,18.4521]
["bitfinex","SOLUSD",1725319897964,0.25098,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725319899163,7.62888,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725319900066,7.62888,135.54,135.49,8.85639151]
["bitfinex","SOLUSD",1725319901364,0.25098,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1725319901766,0.25098,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725319902863,7.3807,135.49,135.47,16.1594]
["bitfinex","SOLUSD",1725319903049,7.3801,135.5,135.47,16.1594]
["bitfinex","SOLUSD",1725319903250,52.3801,135.5,135.45,18.4561]
["bitfinex","SOLUSD",1725319903464,52.3801,135.5,135.45,25.8385]
["bitfinex","SOLUSD",1725319904450,0.12549,135.49,135.45,25.8387]
["bitfinex","SOLUSD",1725319904650,0.25098,135.49,135.45,25.8387]
["bitfinex","SOLUSD",1725319906163,45.0,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725319906363,36.74662119,135.51,135.45,18.4561]
["bitfinex","SOLUSD",1725319906364,36.99760119,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725319906566,0.25098,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725319909084,29.36702119,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725319909265,7.62998,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725319909580,7.62998,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1725319909779,7.3795,135.51,135.47,25.8351]
["bitfinex","SOLUSD",1725319910775,0.25098,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1725319910776,7.62998,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1725319911079,7.63008,135.52,135.47,25.835]
["bitfinex","SOLUSD",1725319912780,7.63008,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725319915280,19.12654057,135.55,135.5,7.3795]
["bitfinex","SOLUSD",1725319915486,11.74884057,135.55,135.5,7.3795]
["bitfinex","SOLUSD",1725319915655,11.74884057,135.53,135.49,25.8314]
["bitfinex","SOLUSD",1725319915861,19.12734057,135.53,135.49,18.4509]
["bitfinex","SOLUSD",1725319916778,11.74884057,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1725319916969,11.74884057,135.53,135.49,18.4509]
["bitfinex","SOLUSD",1725319917165,11.74884057,135.53,135.49,25.8314]
["bitfinex","SOLUSD",1725319917374,0.25098,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1725319917575,11.87433057,135.51,135.49,18.4509]
["bitfinex","SOLUSD",1725319917881,11.87433057,135.51,135.48,7.381]
["bitfinex","SOLUSD",1725319918886,11.87433057,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725319919187,45.12549,135.5,135.46,18.455]
["bitfinex","SOLUSD",1725319919361,0.12549,135.49,135.46,18.455]
["bitfinex","SOLUSD",1725319920272,0.12549,135.49,135.46,25.8372]
["bitfinex","SOLUSD",1725319923770,7.3777,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725319923966,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725319924157,19.12564057,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725319925280,0.25098,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725319925582,7.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725319925765,19.12514057,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725319925966,19.12514057,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725319926368,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725319926957,7.3751,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725319928186,0.12549,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725319928385,0.25098,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725319928679,7.3746,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725319928981,22.3301,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725319929183,34.07894057,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725319929499,25.48644057,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725319929983,0.12549,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725319930373,19.12214057,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725319930584,11.74884057,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725319931297,11.74884057,135.63,135.58,25.8137]
["bitfinex","SOLUSD",1725319931298,19.12194057,135.63,135.58,25.8137]
["bitfinex","SOLUSD",1725319931959,45.37647,135.62,135.58,25.8137]
["bitfinex","SOLUSD",1725319933284,7.3718,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725319934593,0.25098,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725319935278,7.62288,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725319935481,36.95371404,135.65,135.6,25.8102]
["bitfinex","SOLUSD",1725319936468,29.58181404,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1725319936672,0.25098,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1725319936872,0.25098,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1725319937067,45.25098,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725319938491,45.25098,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725319938702,0.25098,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725319939376,29.33083404,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725319940892,7.49589,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725319941274,0.12549,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725319941673,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1725319941891,7.3693,135.7,135.65,8.84622384]
["bitfinex","SOLUSD",1725319942396,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1725319943087,0.25098,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725319943398,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1725319943592,0.12549,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725319944568,0.25098,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725319945197,0.12549,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725319945386,29.33083404,135.72,135.64,34.7199]
["bitfinex","SOLUSD",1725319945387,22.091,135.74,135.68,1.47401592]
["bitfinex","SOLUSD",1725319946190,22.091,135.74,135.66,18.4273]
["bitfinex","SOLUSD",1725319946393,7.3679,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725319946718,7.3669,135.75,135.7,1.47372129]
["bitfinex","SOLUSD",1725319946884,7.3663,135.76,135.69,15.7468]
["bitfinex","SOLUSD",1725319947312,21.658,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725319947509,29.0235,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725319947910,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725319948100,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725319950104,7.3658,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1725319951303,0.25098,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725319951506,29.45632404,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725319952517,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725319952913,7.3665,135.75,135.71,8.84198089]
["bitfinex","SOLUSD",1725319953497,29.45632404,135.76,135.71,8.84198089]
["bitfinex","SOLUSD",1725319953498,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725319954026,19.07507254,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725319955319,11.70907254,135.76,135.72,18.4196]
["bitfinex","SOLUSD",1725319955494,6.6548,135.81,135.73,1.47317454]
["bitfinex","SOLUSD",1725319955696,7.3648,135.78,135.73,8.84027454]
["bitfinex","SOLUSD",1725319956513,19.07387254,135.78,135.73,8.84027454]
["bitfinex","SOLUSD",1725319956718,19.07387254,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725319956892,19.07387254,135.78,135.75,1.47308872]
["bitfinex","SOLUSD",1725319958822,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1725319959010,11.70907254,135.76,135.69,34.1704]
["bitfinex","SOLUSD",1725319959222,7.3668,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725319959407,19.07617254,135.74,135.69,41.5397]
["bitfinex","SOLUSD",1725319959910,7.3671,135.74,135.69,41.5397]
["bitfinex","SOLUSD",1725319960406,0.8800213,135.85,135.72,44.96632822]
["bitfinex","SOLUSD",1725319960611,29.28302822,135.84,135.73,1.472772]
["bitfinex","SOLUSD",1725319961527,7.363,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725319961727,7.363,135.82,135.78,1.47275678]
["bitfinex","SOLUSD",1725319963017,7.363,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725319964407,7.363,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725319964603,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1725319964823,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725319965016,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725319965330,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725319966708,29.28302822,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1725319967025,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725319967419,7.3632,135.81,135.77,6.89299]
["bitfinex","SOLUSD",1725319967717,7.3627,135.82,135.77,6.89299]
["bitfinex","SOLUSD",1725319968928,7.48909,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725319969429,7.3636,135.81,135.77,1.47287565]
["bitfinex","SOLUSD",1725319969732,7.3636,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1725319970123,7.3639,135.8,135.75,25.7813]
["bitfinex","SOLUSD",1725319970322,7.48979,135.79,135.75,25.7813]
["bitfinex","SOLUSD",1725319970530,7.3643,135.79,135.75,25.7813]
["bitfinex","SOLUSD",1725319971028,7.3638,135.8,135.75,25.7813]
["bitfinex","SOLUSD",1725319971832,7.3638,135.8,135.76,1.47301212]
["bitfinex","SOLUSD",1725319973335,7.61428,135.81,135.76,8.83851212]
["bitfinex","SOLUSD",1725319980136,19.31557018,135.81,135.76,8.83851212]
["bitfinex","SOLUSD",1725319980345,11.70129018,135.79,135.72,34.1027]
["bitfinex","SOLUSD",1725319980639,7.3652,135.78,135.72,34.1027]
["bitfinex","SOLUSD",1725319980812,19.19218018,135.77,135.72,34.1027]
["bitfinex","SOLUSD",1725319981014,19.06669018,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725319981219,11.70129018,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725319981835,19.06669018,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725319982923,11.70129018,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1725319985341,0.12549,135.76,135.72,34.1027]
["bitfinex","SOLUSD",1725319985518,19.06809018,135.75,135.72,15.6833]
["bitfinex","SOLUSD",1725319985933,11.70129018,135.75,135.72,15.6833]
["bitfinex","SOLUSD",1725319986445,18.26202827,135.76,135.72,15.6833]
["bitfinex","SOLUSD",1725319986830,7.3665,135.75,135.72,15.6833]
["bitfinex","SOLUSD",1725319987339,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725319990840,20.90807074,135.83,135.71,10.64514827]
["bitfinex","SOLUSD",1725319991043,7.3636,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725319991217,7.3636,135.81,135.77,1.47291706]
["bitfinex","SOLUSD",1725319991420,18.00784827,135.82,135.77,8.83821706]
["bitfinex","SOLUSD",1725319991917,7.3632,135.81,135.77,8.83821706]
["bitfinex","SOLUSD",1725319992417,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725319998244,45.12549,135.8,135.75,18.4156]
["bitfinex","SOLUSD",1725319998447,0.12549,135.79,135.75,18.4156]
["bitfinex","SOLUSD",1725319999338,7.48979,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1725320001226,0.25098,135.78,135.75,25.7819]
["bitfinex","SOLUSD",1725320004330,7.48979,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1725320004331,7.3627,135.82,135.76,1.47316765]
["bitfinex","SOLUSD",1725320005142,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725320005341,33.9540452,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725320006436,7.61388,135.82,135.77,25.7781]
["bitfinex","SOLUSD",1725320006939,7.48919,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725320007547,0.12549,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725320008338,0.12549,135.79,135.75,8.83939032]
["bitfinex","SOLUSD",1725320008976,0.12549,135.79,135.76,7.3654]
["bitfinex","SOLUSD",1725320009253,0.25098,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1725320010633,7.61488,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1725320012255,52.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725320012460,0.25098,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725320013063,0.25098,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1725320013235,71.7174352,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725320013437,0.25098,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725320014263,7.61478,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725320014462,7.61478,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725320014763,7.3655,135.77,135.73,22.8051]
["bitfinex","SOLUSD",1725320015948,10.64403946,135.76,135.73,22.8051]
["bitfinex","SOLUSD",1725320018443,10.64403946,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725320020970,10.64403946,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1725320021557,0.12549,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1725320021749,10.89501946,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1725320022349,18.25981946,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1725320022970,45.12549,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1725320023349,18.25981946,135.78,135.73,25.7856]
["bitfinex","SOLUSD",1725320024349,0.12549,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1725320024549,45.25098,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1725320025667,52.61638,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1725320025876,45.25098,135.77,135.73,25.7856]
["bitfinex","SOLUSD",1725320030676,45.25098,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725320030867,10.64403946,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725320032278,0.8800213,135.85,135.77,18.4129]
["bitfinex","SOLUSD",1725320032459,10.64403946,135.82,135.77,25.7778]
["bitfinex","SOLUSD",1725320032652,10.64403946,135.8,135.77,25.7778]
["bitfinex","SOLUSD",1725320033684,18.00783946,135.8,135.75,15.5802]
["bitfinex","SOLUSD",1725320033857,0.12549,135.79,135.75,15.5802]
["bitfinex","SOLUSD",1725320034358,0.12549,135.78,135.75,15.5802]
["bitfinex","SOLUSD",1725320034558,0.25098,135.78,135.75,15.5802]
["bitfinex","SOLUSD",1725320035172,10.89501946,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1725320036874,0.25098,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1725320037091,0.25098,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1725320042078,10.89501946,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1725320042462,18.25991946,135.78,135.74,25.7836]
["bitfinex","SOLUSD",1725320043282,18.25991946,135.78,135.74,18.4167]
["bitfinex","SOLUSD",1725320045082,10.76952946,135.76,135.71,18.4207]
["bitfinex","SOLUSD",1725320045385,0.12549,135.75,135.71,25.7889]
["bitfinex","SOLUSD",1725320045885,18.01103946,135.74,135.71,18.4207]
["bitfinex","SOLUSD",1725320046382,0.25098,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725320046968,0.25098,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725320047183,0.12549,135.71,135.68,18.4251]
["bitfinex","SOLUSD",1725320047489,10.64403946,135.7,135.68,18.4251]
["bitfinex","SOLUSD",1725320048485,0.12549,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1725320048667,0.25098,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1725320050869,7.3703,135.68,135.65,8.32874086]
["bitfinex","SOLUSD",1725320051077,10.90275946,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725320052593,18.27355946,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725320053178,18.27355946,135.67,135.62,18.4334]
["bitfinex","SOLUSD",1725320053179,10.65177946,135.65,135.62,18.4334]
["bitfinex","SOLUSD",1725320053498,0.12549,135.64,135.62,18.4334]
["bitfinex","SOLUSD",1725320056693,7.373,135.63,135.59,18.4375]
["bitfinex","SOLUSD",1725320056884,10.65177946,135.61,135.58,13.99395211]
["bitfinex","SOLUSD",1725320057299,0.25098,135.6,135.59,3.30930759]
["bitfinex","SOLUSD",1725320057605,55.90275946,135.6,135.59,3.30930759]
["bitfinex","SOLUSD",1725320057788,7.50059,135.59,135.58,3.30944452]
["bitfinex","SOLUSD",1725320058100,7.62608,135.59,135.58,3.30944452]
["bitfinex","SOLUSD",1725320058307,52.75157,135.59,135.58,3.30944452]
["bitfinex","SOLUSD",1725320058981,45.25098,135.59,135.58,3.30944452]
["bitfinex","SOLUSD",1725320059191,0.12549,135.59,135.58,3.30944452]
["bitfinex","SOLUSD",1725320060372,21.8711,135.65,135.58,3.30944452]
["bitfinex","SOLUSD",1725320060573,10.651779,135.71,135.58,3.30944452]
["bitfinex","SOLUSD",1725320060574,21.9459,135.69,135.58,3.30944452]
["bitfinex","SOLUSD",1725320060783,7.3729,135.64,135.58,12.15943914]
["bitfinex","SOLUSD",1725320061101,18.02467946,135.64,135.58,12.15943914]
["bitfinex","SOLUSD",1725320061289,10.65177946,135.62,135.58,3.30944452]
["bitfinex","SOLUSD",1725320061793,18.02537946,135.62,135.58,3.30944452]
["bitfinex","SOLUSD",1725320061985,10.65177946,135.62,135.58,10.68514452]
["bitfinex","SOLUSD",1725320062306,0.12549,135.61,135.58,10.68514452]
["bitfinex","SOLUSD",1725320063592,0.12549,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1725320065576,55.91760645,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1725320065782,10.79211645,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1725320066695,0.12549,135.63,135.61,7.3738]
["bitfinex","SOLUSD",1725320066998,0.25098,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320067508,0.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320069007,10.66662645,135.64,135.58,19.91319214]
["bitfinex","SOLUSD",1725320069205,18.03862645,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320069398,10.66662645,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320070893,10.66662645,135.65,135.61,8.84858249]
["bitfinex","SOLUSD",1725320071912,10.66662645,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320075921,18.03862645,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320076123,7.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320076318,10.79211645,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320078217,0.12549,135.66,135.62,18.4332]
["bitfinex","SOLUSD",1725320078396,63.28840645,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725320078727,7.3715,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725320079021,18.28950645,135.65,135.62,18.4332]
["bitfinex","SOLUSD",1725320079197,18.16401645,135.65,135.62,18.4332]
["bitfinex","SOLUSD",1725320079517,18.16401645,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320079720,0.12549,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725320080500,10.66662645,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320080827,10.66662645,135.63,135.59,25.812]
["bitfinex","SOLUSD",1725320082110,10.66662645,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320089410,10.66662645,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725320090930,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320091227,18.16351645,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725320092148,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320093013,18.28910645,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725320093208,0.12549,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320095029,7.49739,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320096845,0.12549,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725320097139,63.29010645,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725320097346,0.12549,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725320099726,0.12549,135.63,135.59,18.4371]
["bitfinex","SOLUSD",1725320099727,0.12549,135.63,135.59,25.8121]
["bitfinex","SOLUSD",1725320100943,0.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320101351,10.66662645,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725320101647,7.49749,135.65,135.6,8.84915893]
["bitfinex","SOLUSD",1725320101852,0.12549,135.64,135.6,8.84915893]
["bitfinex","SOLUSD",1725320102053,0.12549,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725320102351,21.9459,135.69,135.62,1.47466449]
["bitfinex","SOLUSD",1725320102553,18.4211,135.72,135.62,16.53229109]
["bitfinex","SOLUSD",1725320102755,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725320103246,7.3705,135.68,135.64,8.84654007]
["bitfinex","SOLUSD",1725320103455,18.03712645,135.68,135.63,25.8043]
["bitfinex","SOLUSD",1725320103753,7.3709,135.67,135.63,25.8043]
["bitfinex","SOLUSD",1725320104051,18.16351645,135.66,135.63,18.4316]
["bitfinex","SOLUSD",1725320105847,10.79211645,135.66,135.63,18.4316]
["bitfinex","SOLUSD",1725320106427,7.49639,135.67,135.63,27.27860961]
["bitfinex","SOLUSD",1725320106428,0.12549,135.67,135.63,27.27860961]
["bitfinex","SOLUSD",1725320106633,18.16231645,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725320106942,10.79211645,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725320110051,10.79211645,135.68,135.63,18.4316]
["bitfinex","SOLUSD",1725320110052,0.12549,135.67,135.63,25.8044]
["bitfinex","SOLUSD",1725320110362,0.12549,135.67,135.62,15.0579]
["bitfinex","SOLUSD",1725320110363,10.66662645,135.66,135.62,15.0579]
["bitfinex","SOLUSD",1725320110736,18.03842645,135.66,135.62,15.0579]
["bitfinex","SOLUSD",1725320110934,0.12549,135.65,135.62,15.0579]
["bitfinex","SOLUSD",1725320112757,0.12549,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1725320113635,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725320115952,18.04022645,135.62,135.58,16.1575]
["bitfinex","SOLUSD",1725320116157,18.04022645,135.62,135.57,25.8158]
["bitfinex","SOLUSD",1725320116356,0.12549,135.61,135.57,25.8158]
["bitfinex","SOLUSD",1725320116561,10.66662645,135.6,135.54,22.8612]
["bitfinex","SOLUSD",1725320116770,10.66662645,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320116937,10.66662645,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725320117259,10.66662645,135.6,135.55,19.91746842]
["bitfinex","SOLUSD",1725320117260,18.03952645,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725320117461,7.3729,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725320117665,18.03952645,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725320118461,0.37647,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725320119061,0.37647,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725320119262,7.3736,135.62,135.57,18.4398]
["bitfinex","SOLUSD",1725320119440,7.74947,135.63,135.57,25.8155]
["bitfinex","SOLUSD",1725320120131,7.74947,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725320122863,18.04022645,135.62,135.57,25.8159]
["bitfinex","SOLUSD",1725320123156,0.25098,135.61,135.57,25.8159]
["bitfinex","SOLUSD",1725320123542,10.66662645,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725320123741,18.04122645,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725320123955,0.12549,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320125854,7.50079,135.59,135.54,42.0829]
["bitfinex","SOLUSD",1725320126063,7.62628,135.59,135.54,42.0829]
["bitfinex","SOLUSD",1725320126274,7.62628,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1725320128667,7.50079,135.59,135.55,8.85256976]
["bitfinex","SOLUSD",1725320130636,22.7053,135.63,135.56,19.91646952]
["bitfinex","SOLUSD",1725320130838,33.37192645,135.63,135.56,1.47526952]
["bitfinex","SOLUSD",1725320131060,40.74522645,135.63,135.58,25.8142]
["bitfinex","SOLUSD",1725320131651,10.66662645,135.61,135.56,7.3762]
["bitfinex","SOLUSD",1725320131960,18.04212645,135.59,135.55,18.4425]
["bitfinex","SOLUSD",1725320132170,10.66662645,135.59,135.56,8.85192883]
["bitfinex","SOLUSD",1725320132361,7.50019,135.6,135.56,8.85192883]
["bitfinex","SOLUSD",1725320132664,10.66662645,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725320137191,18.4289,135.66,135.59,7.375]
["bitfinex","SOLUSD",1725320137477,18.03952645,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725320137774,10.66662645,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725320139080,18.03912645,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725320141091,10.66662645,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725320141260,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725320142354,18.03812645,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725320146384,29.02148,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725320146591,0.12549,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725320148982,7.3708,135.67,135.62,8.84794426]
["bitfinex","SOLUSD",1725320149866,18.16231645,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1725320150065,0.12549,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1725320150584,7.49629,135.67,135.64,1.47434778]
["bitfinex","SOLUSD",1725320151473,7.3708,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1725320154702,18.03702645,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1725320157090,7.3698,135.69,135.64,8.84645295]
["bitfinex","SOLUSD",1725320158080,7.3704,135.68,135.64,1.47425295]
["bitfinex","SOLUSD",1725320158283,0.12549,135.67,135.61,16.6651]
["bitfinex","SOLUSD",1725320158483,7.3722,135.65,135.61,16.6651]
["bitfinex","SOLUSD",1725320158694,10.66662645,135.66,135.61,16.6651]
["bitfinex","SOLUSD",1725320158890,0.12549,135.65,135.61,16.6651]
["bitfinex","SOLUSD",1725320159302,18.03912645,135.64,135.61,16.6651]
["bitfinex","SOLUSD",1725320161492,18.03912645,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725320164897,10.66662645,135.64,135.58,22.6128]
["bitfinex","SOLUSD",1725320165074,10.66662645,135.62,135.58,15.2376]
["bitfinex","SOLUSD",1725320165273,7.3747,135.6,135.55,22.6147]
["bitfinex","SOLUSD",1725320167087,7.3747,135.6,135.56,8.85159617]
["bitfinex","SOLUSD",1725320168299,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320168486,7.3751,135.59,135.55,22.6148]
["bitfinex","SOLUSD",1725320169783,7.3751,135.59,135.56,1.47513547]
["bitfinex","SOLUSD",1725320170296,7.3751,135.59,135.55,22.6148]
["bitfinex","SOLUSD",1725320170492,7.3758,135.58,135.54,25.8217]
["bitfinex","SOLUSD",1725320171077,10.66662645,135.6,135.54,18.4439]
["bitfinex","SOLUSD",1725320171276,7.3758,135.58,135.54,18.4439]
["bitfinex","SOLUSD",1725320171698,18.04242645,135.58,135.54,18.4439]
["bitfinex","SOLUSD",1725320171890,18.04242645,135.58,135.54,19.91920866]
["bitfinex","SOLUSD",1725320171891,7.3758,135.58,135.54,19.91920866]
["bitfinex","SOLUSD",1725320172095,7.3758,135.58,135.55,1.47530866]
["bitfinex","SOLUSD",1725320172809,7.50079,135.59,135.55,1.47530866]
["bitfinex","SOLUSD",1725320175184,7.50079,135.59,135.55,8.85250866]
["bitfinex","SOLUSD",1725320176405,7.50079,135.59,135.55,1.47530866]
["bitfinex","SOLUSD",1725320177712,7.3739,135.62,135.57,7.376]
["bitfinex","SOLUSD",1725320179404,7.3742,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725320181091,7.3731,135.63,135.59,25.8128]
["bitfinex","SOLUSD",1725320181284,18.03912645,135.64,135.6,1.47474223]
["bitfinex","SOLUSD",1725320181506,18.03912645,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725320181700,7.3719,135.65,135.61,8.84855554]
["bitfinex","SOLUSD",1725320181900,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320182226,7.3719,135.65,135.62,1.47446855]
["bitfinex","SOLUSD",1725320182409,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320187006,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725320191313,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725320192302,7.3731,135.63,135.59,25.8127]
["bitfinex","SOLUSD",1725320192523,7.3736,135.62,135.59,18.4377]
["bitfinex","SOLUSD",1725320192819,7.3753,135.59,135.55,6.4358]
["bitfinex","SOLUSD",1725320192998,10.66662645,135.62,135.55,13.8127]
["bitfinex","SOLUSD",1725320192999,7.3747,135.6,135.55,13.8127]
["bitfinex","SOLUSD",1725320193323,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725320194408,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725320194608,7.3752,135.59,135.55,18.4427]
["bitfinex","SOLUSD",1725320194811,7.3757,135.58,135.54,22.7853]
["bitfinex","SOLUSD",1725320195115,7.3752,135.59,135.54,22.7853]
["bitfinex","SOLUSD",1725320196233,7.3752,135.59,135.55,1.47520415]
["bitfinex","SOLUSD",1725320201116,7.3752,135.59,135.55,8.85230415]
["bitfinex","SOLUSD",1725320201424,18.04122645,135.61,135.55,8.85230415]
["bitfinex","SOLUSD",1725320201823,18.04122645,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1725320202029,18.04122645,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725320204601,7.3748,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320205820,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725320206025,7.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320206326,7.50089,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320210004,7.50089,135.59,135.55,8.85240986]
["bitfinex","SOLUSD",1725320210325,7.3754,135.59,135.55,8.85240986]
["bitfinex","SOLUSD",1725320210826,7.3748,135.6,135.55,8.85240986]
["bitfinex","SOLUSD",1725320211127,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725320212027,7.3748,135.6,135.56,8.85168992]
["bitfinex","SOLUSD",1725320212351,10.66662645,135.63,135.56,1.47508992]
["bitfinex","SOLUSD",1725320212624,7.3741,135.61,135.56,8.85168992]
["bitfinex","SOLUSD",1725320215028,7.3746,135.6,135.56,8.85168992]
["bitfinex","SOLUSD",1725320220012,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320221928,7.3742,135.61,135.57,1.47493403]
["bitfinex","SOLUSD",1725320222812,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725320223430,7.3742,135.61,135.57,1.4749608]
["bitfinex","SOLUSD",1725320223729,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725320224528,7.3748,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320225327,7.3748,135.6,135.55,25.8197]
["bitfinex","SOLUSD",1725320225509,7.3753,135.59,135.55,25.8197]
["bitfinex","SOLUSD",1725320226230,7.3753,135.59,135.55,27.29490194]
["bitfinex","SOLUSD",1725320228719,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725320229024,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725320235317,0.12549,135.64,135.57,18.4395]
["bitfinex","SOLUSD",1725320235629,7.375,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725320236108,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320237134,7.3752,135.59,135.55,8.85240206]
["bitfinex","SOLUSD",1725320238314,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320240036,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725320253034,0.12549,135.64,135.57,8.85091448]
["bitfinex","SOLUSD",1725320253348,7.373,135.63,135.58,18.4389]
["bitfinex","SOLUSD",1725320253520,7.373,135.63,135.59,1.47476392]
["bitfinex","SOLUSD",1725320254352,7.373,135.63,135.59,8.84986392]
["bitfinex","SOLUSD",1725320256332,7.373,135.63,135.59,1.47476392]
["bitfinex","SOLUSD",1725320256851,0.12549,135.62,135.56,7.3762]
["bitfinex","SOLUSD",1725320257046,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725320260955,7.3741,135.61,135.58,1.47493158]
["bitfinex","SOLUSD",1725320261132,7.49919,135.62,135.58,1.47493158]
["bitfinex","SOLUSD",1725320262042,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725320265830,7.49909,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1725320266029,7.3736,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1725320266232,7.3741,135.61,135.57,25.8159]
["bitfinex","SOLUSD",1725320268937,7.3741,135.61,135.57,18.4397]
["bitfinex","SOLUSD",1725320270255,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320272936,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725320273140,18.04122645,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725320279365,0.12549,135.59,135.54,41.229]
["bitfinex","SOLUSD",1725320280259,7.3757,135.58,135.54,41.229]
["bitfinex","SOLUSD",1725320280636,7.3753,135.59,135.55,8.85244515]
["bitfinex","SOLUSD",1725320280832,7.3753,135.59,135.54,33.8513]
["bitfinex","SOLUSD",1725320280833,7.3745,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725320281031,10.66662645,135.63,135.56,7.3766]
["bitfinex","SOLUSD",1725320281032,7.3747,135.6,135.56,8.85174249]
["bitfinex","SOLUSD",1725320281261,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320281568,7.3758,135.58,135.54,41.2291]
["bitfinex","SOLUSD",1725320281740,7.3752,135.59,135.54,41.2291]
["bitfinex","SOLUSD",1725320282061,7.3752,135.59,135.55,8.85232324]
["bitfinex","SOLUSD",1725320286775,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725320287383,0.12549,135.58,135.54,41.229]
["bitfinex","SOLUSD",1725320288675,7.50119,135.58,135.54,41.229]
["bitfinex","SOLUSD",1725320291772,0.12549,135.58,135.54,41.229]
["bitfinex","SOLUSD",1725320291963,7.3763,135.57,135.52,7.3784]
["bitfinex","SOLUSD",1725320292168,7.3751,135.6,135.55,18.4428]
["bitfinex","SOLUSD",1725320292364,7.3742,135.61,135.56,8.85179021]
["bitfinex","SOLUSD",1725320292557,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725320292751,7.3736,135.62,135.58,1.47494002]
["bitfinex","SOLUSD",1725320293865,7.3736,135.62,135.58,8.85044002]
["bitfinex","SOLUSD",1725320294072,7.373,135.63,135.58,8.85044002]
["bitfinex","SOLUSD",1725320294273,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725320294581,21.9776,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1725320294582,7.3734,135.63,135.59,15.2849]
["bitfinex","SOLUSD",1725320295073,7.3734,135.63,135.59,16.75970271]
["bitfinex","SOLUSD",1725320295455,21.9776,135.67,135.6,1.47480271]
["bitfinex","SOLUSD",1725320295660,7.3714,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725320296068,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725320300682,7.3714,135.66,135.63,1.47442191]
["bitfinex","SOLUSD",1725320300876,0.12549,135.69,135.63,8.84728901]
["bitfinex","SOLUSD",1725320301058,7.3703,135.68,135.63,8.84728901]
["bitfinex","SOLUSD",1725320301260,18.03622645,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725320301478,7.3696,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725320301672,7.3696,135.7,135.66,1.47409503]
["bitfinex","SOLUSD",1725320304882,7.3696,135.7,135.66,1.47409503]
["bitfinex","SOLUSD",1725320305880,7.61968,135.71,135.66,8.84539073]
["bitfinex","SOLUSD",1725320306389,7.3694,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1725320308874,18.03602645,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1725320311487,7.3697,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725320313978,7.3697,135.69,135.65,27.27489607]
["bitfinex","SOLUSD",1725320315071,7.3697,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725320315478,7.3697,135.69,135.66,1.47409524]
["bitfinex","SOLUSD",1725320316282,7.3693,135.7,135.66,1.47409524]
["bitfinex","SOLUSD",1725320321498,10.66662645,135.7,135.64,15.6622]
["bitfinex","SOLUSD",1725320321667,7.3718,135.66,135.64,15.6622]
["bitfinex","SOLUSD",1725320323772,7.3703,135.68,135.64,15.6622]
["bitfinex","SOLUSD",1725320325498,7.3703,135.68,135.64,23.0344]
["bitfinex","SOLUSD",1725320326881,7.3698,135.69,135.64,23.0344]
["bitfinex","SOLUSD",1725320327512,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725320327798,7.3681,135.72,135.68,8.84387079]
["bitfinex","SOLUSD",1725320328389,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725320329779,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725320330184,7.3681,135.72,135.68,1.47381863]
["bitfinex","SOLUSD",1725320331492,7.3681,135.72,135.68,1.47376189]
["bitfinex","SOLUSD",1725320331692,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725320336401,7.3681,135.72,135.68,1.47374789]
["bitfinex","SOLUSD",1725320336710,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725320337202,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725320337700,21.8084,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1725320337901,7.3663,135.76,135.72,1.473334]
["bitfinex","SOLUSD",1725320339205,10.66662645,135.78,135.72,1.473334]
["bitfinex","SOLUSD",1725320339206,9.07546026,135.81,135.73,17.90253735]
["bitfinex","SOLUSD",1725320339392,7.3637,135.81,135.76,25.7799]
["bitfinex","SOLUSD",1725320339833,7.3638,135.8,135.76,25.7799]
["bitfinex","SOLUSD",1725320340489,7.3638,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1725320342602,7.48989,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1725320342919,7.3654,135.77,135.73,34.8476]
["bitfinex","SOLUSD",1725320343081,10.91760645,135.78,135.73,34.8476]
["bitfinex","SOLUSD",1725320343280,0.12549,135.77,135.73,34.8476]
["bitfinex","SOLUSD",1725320343495,0.12549,135.77,135.73,36.32088988]
["bitfinex","SOLUSD",1725320344003,0.12549,135.77,135.73,16.4292]
["bitfinex","SOLUSD",1725320344789,10.79211645,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725320344983,0.12549,135.75,135.7,18.4223]
["bitfinex","SOLUSD",1725320345288,7.49199,135.75,135.7,25.7914]
["bitfinex","SOLUSD",1725320345607,7.3671,135.74,135.7,25.7914]
["bitfinex","SOLUSD",1725320345801,18.03372645,135.74,135.7,25.7914]
["bitfinex","SOLUSD",1725320346014,7.49319,135.73,135.69,15.7205]
["bitfinex","SOLUSD",1725320346503,7.49319,135.73,135.64,10.66662645]
["bitfinex","SOLUSD",1725320346504,18.03522645,135.72,135.66,22.3833]
["bitfinex","SOLUSD",1725320346709,0.12549,135.71,135.66,22.3833]
["bitfinex","SOLUSD",1725320348408,0.12549,135.71,135.67,8.84461311]
["bitfinex","SOLUSD",1725320348610,0.12549,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725320348912,10.91760645,135.74,135.69,1.47372276]
["bitfinex","SOLUSD",1725320349101,27.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725320349295,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725320349491,7.3671,135.74,135.7,1.47350495]
["bitfinex","SOLUSD",1725320349891,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725320350907,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320351800,7.61808,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725320353196,7.61808,135.74,135.7,1.47363937]
["bitfinex","SOLUSD",1725320356517,7.49259,135.74,135.7,8.84273937]
["bitfinex","SOLUSD",1725320358006,7.49259,135.74,135.7,1.47363937]
["bitfinex","SOLUSD",1725320358307,7.49259,135.74,135.67,18.4266]
["bitfinex","SOLUSD",1725320358308,7.3681,135.72,135.67,18.4266]
["bitfinex","SOLUSD",1725320358706,7.3681,135.72,135.67,25.797]
["bitfinex","SOLUSD",1725320360400,0.12549,135.71,135.67,25.797]
["bitfinex","SOLUSD",1725320361700,7.49409,135.71,135.67,25.797]
["bitfinex","SOLUSD",1725320365138,7.3694,135.7,135.66,15.0121]
["bitfinex","SOLUSD",1725320366621,7.3694,135.7,135.66,22.3833]
["bitfinex","SOLUSD",1725320368429,7.3694,135.7,135.66,15.0121]
["bitfinex","SOLUSD",1725320368611,7.3694,135.7,135.67,1.47399755]
["bitfinex","SOLUSD",1725320369515,7.3694,135.7,135.66,22.3834]
["bitfinex","SOLUSD",1725320369710,7.3694,135.7,135.66,23.85739913]
["bitfinex","SOLUSD",1725320370737,7.3694,135.7,135.67,1.47399794]
["bitfinex","SOLUSD",1725320374129,7.37,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725320374441,7.37,135.69,135.64,25.8025]
["bitfinex","SOLUSD",1725320375141,7.37,135.69,135.65,8.84590813]
["bitfinex","SOLUSD",1725320375917,7.49479,135.7,135.65,8.84590813]
["bitfinex","SOLUSD",1725320376636,10.79211645,135.71,135.65,8.84590813]
["bitfinex","SOLUSD",1725320376637,0.12549,135.71,135.66,18.4277]
["bitfinex","SOLUSD",1725320376839,7.3686,135.71,135.67,1.47396468]
["bitfinex","SOLUSD",1725320377139,0.12549,135.7,135.67,1.47396468]
["bitfinex","SOLUSD",1725320378140,7.3686,135.71,135.67,1.47396468]
["bitfinex","SOLUSD",1725320386645,0.12549,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1725320387016,0.12549,135.72,135.69,1.47377749]
["bitfinex","SOLUSD",1725320387424,0.12549,135.72,135.66,1.47378614]
["bitfinex","SOLUSD",1725320388326,7.49369,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1725320388651,7.49369,135.72,135.68,1.47381408]
["bitfinex","SOLUSD",1725320390950,7.49369,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725320391446,7.49369,135.72,135.68,8.84388939]
["bitfinex","SOLUSD",1725320392143,7.49369,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725320393736,7.49369,135.72,135.68,8.84393391]
["bitfinex","SOLUSD",1725320393953,7.3677,135.73,135.68,8.84393391]
["bitfinex","SOLUSD",1725320394139,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725320396117,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725320396330,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725320396939,7.3665,135.75,135.72,1.47344584]
["bitfinex","SOLUSD",1725320399255,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725320401350,18.03312645,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725320401649,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725320401858,7.49259,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725320402238,63.28520645,135.73,135.69,18.4239]
["bitfinex","SOLUSD",1725320402440,0.12549,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1725320403129,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725320403353,7.49369,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725320404443,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725320405732,0.12549,135.72,135.66,33.6853]
["bitfinex","SOLUSD",1725320405938,0.12549,135.72,135.61,36.8677]
["bitfinex","SOLUSD",1725320405939,10.66662645,135.69,135.63,33.7944]
["bitfinex","SOLUSD",1725320406158,10.66662645,135.69,135.63,25.8043]
["bitfinex","SOLUSD",1725320406159,7.49579,135.68,135.63,25.8043]
["bitfinex","SOLUSD",1725320407362,7.49579,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725320407557,0.12549,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725320407738,0.25098,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725320409739,0.25098,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725320410541,45.25098,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725320412254,0.12549,135.66,135.63,25.8047]
["bitfinex","SOLUSD",1725320412555,45.37647,135.66,135.63,25.8047]
["bitfinex","SOLUSD",1725320413155,45.37647,135.66,135.63,18.4318]
["bitfinex","SOLUSD",1725320415341,52.74827,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725320415660,10.66662645,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725320415869,0.12549,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725320416361,0.25098,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725320418676,45.25098,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725320419853,52.62348,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725320420053,52.62348,135.64,135.6,18.436]
["bitfinex","SOLUSD",1725320420865,0.12549,135.63,135.6,18.436]
["bitfinex","SOLUSD",1725320421048,0.25098,135.63,135.6,18.436]
["bitfinex","SOLUSD",1725320421373,0.12549,135.62,135.6,18.436]
["bitfinex","SOLUSD",1725320422576,0.12549,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725320422771,0.25098,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725320424250,10.79211645,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725320424559,10.66662645,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725320425271,0.25098,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725320426853,0.25098,135.62,135.57,18.4398]
["bitfinex","SOLUSD",1725320426854,7.62488,135.62,135.57,25.8155]
["bitfinex","SOLUSD",1725320429581,7.62488,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725320429758,67.4393,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725320429759,40.47872645,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725320430078,40.47872645,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725320430257,40.47872645,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725320430785,10.66662645,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725320431076,18.04022645,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725320431374,0.12549,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725320436174,45.12549,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725320436679,40.47842645,135.64,135.59,7.3746]
["bitfinex","SOLUSD",1725320436974,0.12549,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1725320437278,0.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320438670,29.8118,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725320440165,0.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320440784,45.25098,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320443677,7.3717,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1725320443884,10.66662645,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725320444264,18.03822645,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725320444667,10.66662645,135.64,135.61,25.8087]
["bitfinex","SOLUSD",1725320445171,0.12549,135.63,135.61,25.8087]
["bitfinex","SOLUSD",1725320446200,0.12549,135.63,135.61,18.4347]
["bitfinex","SOLUSD",1725320446490,0.25098,135.63,135.61,18.4347]
["bitfinex","SOLUSD",1725320446682,10.66662645,135.62,135.58,18.4383]
["bitfinex","SOLUSD",1725320446873,10.66662645,135.62,135.58,25.8135]
["bitfinex","SOLUSD",1725320447080,0.12549,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1725320447262,0.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725320447963,45.25098,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725320448368,45.12549,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725320448574,0.12549,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725320451874,10.66662645,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725320458694,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725320458992,7.62178,135.67,135.61,1.47453816]
["bitfinex","SOLUSD",1725320459195,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725320462201,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320462504,0.12549,135.64,135.6,25.8103]
["bitfinex","SOLUSD",1725320462667,10.66662645,135.63,135.6,25.8103]
["bitfinex","SOLUSD",1725320462875,0.25098,135.62,135.57,18.4397]
["bitfinex","SOLUSD",1725320463077,0.25098,135.62,135.54,53.0113]
["bitfinex","SOLUSD",1725320463078,18.16651645,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725320463501,18.04182645,135.59,135.54,41.9453]
["bitfinex","SOLUSD",1725320463806,18.04182645,135.59,135.55,8.85247496]
["bitfinex","SOLUSD",1725320465187,7.3749,135.6,135.55,8.85247496]
["bitfinex","SOLUSD",1725320468078,18.16631645,135.61,135.55,1.47527496]
["bitfinex","SOLUSD",1725320468291,18.04002645,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1725320469588,0.12549,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1725320469786,23.4728,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725320470083,18.03912645,135.64,135.6,1.47472213]
["bitfinex","SOLUSD",1725320470478,18.03912645,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725320475405,18.03912645,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725320475592,10.66662645,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725320476006,10.66662645,135.62,135.58,25.8143]
["bitfinex","SOLUSD",1725320476202,18.04032645,135.62,135.58,25.8143]
["bitfinex","SOLUSD",1725320476414,18.04032645,135.62,135.58,18.4387]
["bitfinex","SOLUSD",1725320477124,10.66662645,135.61,135.58,18.4387]
["bitfinex","SOLUSD",1725320481316,7.3737,135.62,135.58,18.4387]
["bitfinex","SOLUSD",1725320481520,18.04032645,135.62,135.58,18.4387]
["bitfinex","SOLUSD",1725320483615,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725320484827,18.04132645,135.6,135.55,25.8196]
["bitfinex","SOLUSD",1725320485008,18.04132645,135.6,135.56,8.85159546]
["bitfinex","SOLUSD",1725320488928,10.66662645,135.6,135.56,8.85159546]
["bitfinex","SOLUSD",1725320492019,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725320493343,18.04032645,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725320494234,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725320495421,18.16691645,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320495730,18.04142645,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725320500109,7.3753,135.59,135.55,25.82]
["bitfinex","SOLUSD",1725320500920,7.3753,135.59,135.55,27.29520355]
["bitfinex","SOLUSD",1725320501716,18.04132645,135.6,135.55,27.29520355]
["bitfinex","SOLUSD",1725320503118,0.12549,135.59,135.55,27.29520355]
["bitfinex","SOLUSD",1725320504928,10.66662645,135.58,135.55,25.82]
["bitfinex","SOLUSD",1725320506419,10.66662645,135.58,135.55,18.4428]
["bitfinex","SOLUSD",1725320511739,10.66662645,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725320511740,0.12549,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725320512450,7.50179,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725320516138,0.12549,135.57,135.54,7.3774]
["bitfinex","SOLUSD",1725320516334,0.12549,135.57,135.52,19.92202143]
["bitfinex","SOLUSD",1725320516335,45.25098,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725320516534,10.79211645,135.56,135.49,6.126]
["bitfinex","SOLUSD",1725320516849,7.3799,135.51,135.47,3.31239115]
["bitfinex","SOLUSD",1725320517024,18.04562645,135.52,135.47,10.69399115]
["bitfinex","SOLUSD",1725320517225,18.04562645,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725320518659,18.04562645,135.52,135.46,18.4549]
["bitfinex","SOLUSD",1725320518660,7.62948,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1725320518949,18.17061645,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1725320519745,10.79211645,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725320520356,18.17061645,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725320520644,18.17061645,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725320520854,10.79211645,135.53,135.46,18.4549]
["bitfinex","SOLUSD",1725320521531,10.79211645,135.53,135.47,1.4759622]
["bitfinex","SOLUSD",1725320521739,10.79211645,135.53,135.46,18.4549]
["bitfinex","SOLUSD",1725320521740,0.12549,135.52,135.46,18.4549]
["bitfinex","SOLUSD",1725320521937,10.79211645,135.53,135.47,1.47606854]
["bitfinex","SOLUSD",1725320522456,0.12549,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725320522844,0.12549,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725320523040,0.12549,135.53,135.49,1.47591296]
["bitfinex","SOLUSD",1725320523548,7.50409,135.53,135.49,1.47591296]
["bitfinex","SOLUSD",1725320524048,7.379,135.52,135.49,1.47591296]
["bitfinex","SOLUSD",1725320524250,0.12549,135.53,135.48,1.47591446]
["bitfinex","SOLUSD",1725320525336,7.50399,135.53,135.48,8.85701446]
["bitfinex","SOLUSD",1725320525643,7.50399,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725320525849,7.3791,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1725320526236,0.12549,135.56,135.47,10.66662645]
["bitfinex","SOLUSD",1725320526424,7.3782,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725320526624,7.3782,135.54,135.5,1.47578243]
["bitfinex","SOLUSD",1725320528235,7.3782,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725320528451,27.3773,135.56,135.5,17.59738239]
["bitfinex","SOLUSD",1725320528654,7.3773,135.56,135.5,17.59738239]
["bitfinex","SOLUSD",1725320528851,6.4769,135.57,135.5,17.59738239]
["bitfinex","SOLUSD",1725320528852,7.3773,135.55,135.5,41.9511]
["bitfinex","SOLUSD",1725320530451,7.3773,135.55,135.5,25.8295]
["bitfinex","SOLUSD",1725320530640,7.50339,135.54,135.5,18.4495]
["bitfinex","SOLUSD",1725320531339,7.50339,135.54,135.5,19.92531514]
["bitfinex","SOLUSD",1725320533043,7.3774,135.55,135.51,1.47575886]
["bitfinex","SOLUSD",1725320533350,7.3774,135.55,135.5,18.4495]
["bitfinex","SOLUSD",1725320534354,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725320535459,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725320538851,0.12549,135.57,135.52,19.92222019]
["bitfinex","SOLUSD",1725320539159,7.50179,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725320540264,7.3758,135.58,135.54,1.4754098]
["bitfinex","SOLUSD",1725320540455,7.3758,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725320540861,7.3763,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725320542164,7.3758,135.58,135.52,18.4467]
["bitfinex","SOLUSD",1725320542335,7.50099,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725320542860,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725320543535,7.50079,135.59,135.55,1.47526819]
["bitfinex","SOLUSD",1725320543738,7.50079,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725320545345,7.3739,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1725320545669,7.3739,135.62,135.58,1.47497068]
["bitfinex","SOLUSD",1725320548576,7.3739,135.62,135.58,8.85057068]
["bitfinex","SOLUSD",1725320548769,7.3739,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725320549071,7.3739,135.62,135.58,8.85046158]
["bitfinex","SOLUSD",1725320549653,10.66662645,135.65,135.59,7.3748]
["bitfinex","SOLUSD",1725320549868,0.12549,135.64,135.6,1.4747292]
["bitfinex","SOLUSD",1725320550257,29.09572645,135.66,135.6,1.4747292]
["bitfinex","SOLUSD",1725320550465,22.2031,135.67,135.6,8.8493292]
["bitfinex","SOLUSD",1725320550466,7.3725,135.64,135.6,8.8493292]
["bitfinex","SOLUSD",1725320550675,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725320551772,7.3732,135.63,135.59,23.9943]
["bitfinex","SOLUSD",1725320551976,7.374,135.61,135.56,23.9959]
["bitfinex","SOLUSD",1725320552185,7.3756,135.59,135.56,16.6193]
["bitfinex","SOLUSD",1725320552384,10.79211645,135.59,135.52,34.3057]
["bitfinex","SOLUSD",1725320552683,7.3763,135.57,135.52,41.6842]
["bitfinex","SOLUSD",1725320557856,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725320560477,7.3769,135.56,135.52,41.6846]
["bitfinex","SOLUSD",1725320562276,10.79211645,135.59,135.52,15.8588]
["bitfinex","SOLUSD",1725320562462,10.66662645,135.55,135.49,18.4512]
["bitfinex","SOLUSD",1725320562651,7.378,135.54,135.49,25.8314]
["bitfinex","SOLUSD",1725320563469,7.378,135.54,135.5,1.4757655]
["bitfinex","SOLUSD",1725320567867,7.378,135.54,135.49,25.8314]
["bitfinex","SOLUSD",1725320570289,7.378,135.54,135.49,27.30716857]
["bitfinex","SOLUSD",1725320571063,7.378,135.54,135.49,25.8314]
["bitfinex","SOLUSD",1725320573866,30.91760645,135.53,135.46,18.4548]
["bitfinex","SOLUSD",1725320574093,30.79211645,135.53,135.46,18.4548]
["bitfinex","SOLUSD",1725320574269,45.12549,135.52,135.46,18.4548]
["bitfinex","SOLUSD",1725320575271,7.3798,135.51,135.46,25.8369]
["bitfinex","SOLUSD",1725320584907,7.3802,135.5,135.46,25.8369]
["bitfinex","SOLUSD",1725320585405,45.12549,135.52,135.45,23.6076]
["bitfinex","SOLUSD",1725320585406,7.50619,135.49,135.45,23.6076]
["bitfinex","SOLUSD",1725320585905,7.3807,135.49,135.45,23.6076]
["bitfinex","SOLUSD",1725320586878,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725320587104,7.3793,135.52,135.47,1.47615341]
["bitfinex","SOLUSD",1725320587298,7.3788,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725320589317,7.3791,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725320590199,7.3791,135.52,135.49,1.47591325]
["bitfinex","SOLUSD",1725320594116,7.3785,135.53,135.49,1.47578384]
["bitfinex","SOLUSD",1725320594494,7.3785,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725320595036,0.12549,135.54,135.47,29.12022645]
["bitfinex","SOLUSD",1725320595037,7.3793,135.52,135.47,36.50142645]
["bitfinex","SOLUSD",1725320595314,7.3793,135.52,135.47,25.8348]
["bitfinex","SOLUSD",1725320595616,7.3793,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1725320596398,18.4429,135.56,135.49,7.3801]
["bitfinex","SOLUSD",1725320596399,29.10952645,135.56,135.49,7.3801]
["bitfinex","SOLUSD",1725320596716,20.0,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1725320597311,7.3785,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1725320598024,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725320601139,7.3785,135.53,135.49,24.003]
["bitfinex","SOLUSD",1725320604328,7.38,135.5,135.49,16.6225]
["bitfinex","SOLUSD",1725320604627,7.3791,135.52,135.49,16.6225]
["bitfinex","SOLUSD",1725320606030,10.66662645,135.54,135.49,24.003]
["bitfinex","SOLUSD",1725320606407,7.3787,135.53,135.49,16.6225]
["bitfinex","SOLUSD",1725320607507,7.3792,135.52,135.49,16.6225]
["bitfinex","SOLUSD",1725320614110,7.3792,135.52,135.48,25.8331]
["bitfinex","SOLUSD",1725320615713,7.3796,135.51,135.48,18.4522]
["bitfinex","SOLUSD",1725320617437,7.3796,135.51,135.48,19.92826933]
["bitfinex","SOLUSD",1725320617726,7.3796,135.51,135.48,18.4522]
["bitfinex","SOLUSD",1725320622526,7.3791,135.52,135.48,18.4522]
["bitfinex","SOLUSD",1725320622832,7.3791,135.52,135.49,1.47595808]
["bitfinex","SOLUSD",1725320623637,7.3791,135.52,135.48,25.8333]
["bitfinex","SOLUSD",1725320624714,20.0,135.55,135.48,25.8333]
["bitfinex","SOLUSD",1725320624715,7.3785,135.53,135.49,8.85634436]
["bitfinex","SOLUSD",1725320625229,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725320626124,7.3785,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1725320626330,7.3791,135.52,135.48,25.8332]
["bitfinex","SOLUSD",1725320630238,7.3797,135.51,135.46,15.1674]
["bitfinex","SOLUSD",1725320631442,7.3797,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725320631626,10.66662645,135.52,135.46,15.1674]
["bitfinex","SOLUSD",1725320631824,7.3801,135.5,135.46,15.1674]
["bitfinex","SOLUSD",1725320632135,7.3801,135.5,135.46,22.5495]
["bitfinex","SOLUSD",1725320632636,18.04672645,135.5,135.46,22.5495]
["bitfinex","SOLUSD",1725320632847,0.12549,135.49,135.46,22.5495]
["bitfinex","SOLUSD",1725320633344,7.3801,135.5,135.46,24.02582948]
["bitfinex","SOLUSD",1725320634319,10.79211645,135.49,135.46,15.1674]
["bitfinex","SOLUSD",1725320635446,0.12549,135.49,135.46,15.1674]
["bitfinex","SOLUSD",1725320636626,63.29710645,135.51,135.46,15.1674]
["bitfinex","SOLUSD",1725320636940,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725320637521,18.04542645,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725320637844,7.379,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725320638226,7.379,135.52,135.47,25.8347]
["bitfinex","SOLUSD",1725320638529,0.12549,135.5,135.47,18.4532]
["bitfinex","SOLUSD",1725320639048,7.50589,135.5,135.46,15.1674]
["bitfinex","SOLUSD",1725320640240,63.17161645,135.51,135.46,22.5495]
["bitfinex","SOLUSD",1725320640439,7.3785,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725320641321,7.3785,135.53,135.46,33.6223]
["bitfinex","SOLUSD",1725320641647,27.3774,135.55,135.48,18.4523]
["bitfinex","SOLUSD",1725320641827,27.3774,135.55,135.49,8.85588474]
["bitfinex","SOLUSD",1725320642143,7.3785,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1725320642554,30.66662645,135.55,135.48,18.4523]
["bitfinex","SOLUSD",1725320642724,30.66662645,135.55,135.49,1.47581125]
["bitfinex","SOLUSD",1725320642923,0.12549,135.54,135.48,18.4523]
["bitfinex","SOLUSD",1725320643255,7.50359,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1725320645241,7.50359,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725320646143,7.50359,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1725320651525,7.50359,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725320654824,7.3781,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725320655043,15.2886,135.57,135.51,1.47580628]
["bitfinex","SOLUSD",1725320655225,22.6652,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1725320656451,0.25098,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1725320657530,0.12549,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1725320657730,22.6652,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725320658840,0.12549,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725320659037,45.37647,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725320659949,22.0968,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1725320660260,40.13842645,135.6,135.55,8.85260393]
["bitfinex","SOLUSD",1725320660955,18.04162645,135.6,135.55,8.85260393]
["bitfinex","SOLUSD",1725320661453,45.37647,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725320661759,45.37647,135.59,135.55,8.85261981]
["bitfinex","SOLUSD",1725320661935,0.25098,135.59,135.55,8.85261981]
["bitfinex","SOLUSD",1725320662562,0.25098,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725320664050,0.12549,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725320664437,0.12549,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725320664841,18.04162645,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725320665364,0.12549,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320670152,10.66662645,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725320670338,0.12549,135.57,135.54,25.8218]
["bitfinex","SOLUSD",1725320671046,63.16731645,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725320671246,18.16731645,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725320673163,7.3757,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725320673358,18.16731645,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1725320673660,0.12549,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725320676965,0.12549,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725320677359,0.12549,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725320677660,10.66662645,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1725320677962,45.37647,135.6,135.56,7.3764]
["bitfinex","SOLUSD",1725320678643,18.04192645,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725320678842,41.85903313,135.63,135.56,19.9166191]
["bitfinex","SOLUSD",1725320679146,27.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725320679338,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725320680068,7.3736,135.62,135.58,1.47498907]
["bitfinex","SOLUSD",1725320680263,21.2929,135.63,135.58,8.85028907]
["bitfinex","SOLUSD",1725320680766,10.66662645,135.64,135.58,8.85028907]
["bitfinex","SOLUSD",1725320681141,10.66662645,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1725320681463,7.62408,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725320681665,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725320682165,7.372,135.65,135.59,1.47480695]
["bitfinex","SOLUSD",1725320682339,7.3707,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1725320682544,7.3707,135.68,135.63,1.4744425]
["bitfinex","SOLUSD",1725320683045,7.3707,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1725320685373,0.25098,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1725320686161,7.3698,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1725320686463,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725320687571,10.66662645,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725320688642,18.03692645,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725320689742,18.03692645,135.68,135.63,25.8052]
["bitfinex","SOLUSD",1725320689972,0.12549,135.67,135.63,25.8052]
["bitfinex","SOLUSD",1725320690354,7.49639,135.67,135.63,25.8052]
["bitfinex","SOLUSD",1725320690859,7.3709,135.67,135.63,25.8052]
["bitfinex","SOLUSD",1725320691066,18.03702645,135.68,135.63,25.8052]
["bitfinex","SOLUSD",1725320694975,0.12549,135.67,135.61,7.3735]
["bitfinex","SOLUSD",1725320695159,45.37647,135.67,135.6,18.4357]
["bitfinex","SOLUSD",1725320695481,45.37647,135.67,135.61,1.47453594]
["bitfinex","SOLUSD",1725320696246,7.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725320697475,52.74737,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725320697675,7.62188,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725320699356,10.79211645,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725320699563,0.12549,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725320699762,0.12549,135.65,135.61,8.84848704]
["bitfinex","SOLUSD",1725320700181,0.12549,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725320700362,7.49749,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725320700566,7.3739,135.62,135.57,25.8159]
["bitfinex","SOLUSD",1725320700767,7.3731,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725320701158,7.3731,135.63,135.58,8.85036561]
["bitfinex","SOLUSD",1725320701680,7.3726,135.64,135.59,7.3746]
["bitfinex","SOLUSD",1725320702751,0.12549,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725320702969,45.12549,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1725320703162,0.25098,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725320703968,0.12549,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725320704373,52.49909,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725320705169,18.29070645,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725320708182,18.29070645,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725320708382,7.62408,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725320710485,7.3724,135.64,135.6,8.84936621]
["bitfinex","SOLUSD",1725320710792,22.5902,135.65,135.6,8.84936621]
["bitfinex","SOLUSD",1725320711082,7.372,135.65,135.6,8.84936621]
["bitfinex","SOLUSD",1725320711878,7.49789,135.64,135.6,8.84936621]
["bitfinex","SOLUSD",1725320712690,7.3721,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725320712991,25.92412645,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1725320713285,18.03692645,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725320713601,7.3695,135.7,135.65,8.84557259]
["bitfinex","SOLUSD",1725320713883,7.3695,135.7,135.65,7.3713]
["bitfinex","SOLUSD",1725320714090,7.3697,135.69,135.65,7.3713]
["bitfinex","SOLUSD",1725320714687,7.3693,135.7,135.65,7.3713]
["bitfinex","SOLUSD",1725320716788,10.66662645,135.73,135.67,18.4258]
["bitfinex","SOLUSD",1725320717867,18.03432645,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1725320718081,7.3681,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1725320718293,0.12549,135.71,135.67,25.7964]
["bitfinex","SOLUSD",1725320719161,45.12549,135.71,135.67,25.7964]
["bitfinex","SOLUSD",1725320719385,52.61958,135.71,135.67,25.7964]
["bitfinex","SOLUSD",1725320719979,63.28620645,135.71,135.67,25.7964]
["bitfinex","SOLUSD",1725320720285,63.28620645,135.71,135.67,18.4258]
["bitfinex","SOLUSD",1725320720486,7.49469,135.7,135.66,15.2912]
["bitfinex","SOLUSD",1725320720684,7.49469,135.7,135.66,22.6624]
["bitfinex","SOLUSD",1725320720986,0.12549,135.7,135.66,22.6624]
["bitfinex","SOLUSD",1725320722396,0.25098,135.7,135.66,22.6624]
["bitfinex","SOLUSD",1725320725502,7.62018,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725320727894,0.12549,135.67,135.64,18.4307]
["bitfinex","SOLUSD",1725320728095,0.12549,135.67,135.61,18.4344]
["bitfinex","SOLUSD",1725320728096,10.91760645,135.67,135.61,18.4344]
["bitfinex","SOLUSD",1725320728273,18.28850645,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725320730779,7.3715,135.66,135.61,25.8084]
["bitfinex","SOLUSD",1725320731317,7.3701,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725320731476,0.12549,135.7,135.63,18.4317]
["bitfinex","SOLUSD",1725320731678,0.12549,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725320732611,7.3699,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1725320732804,0.12549,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725320733205,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725320733383,52.74577,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725320733583,0.12549,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725320735701,52.62028,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725320735702,45.12549,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725320735909,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725320736097,7.3687,135.71,135.66,8.84527671]
["bitfinex","SOLUSD",1725320736303,7.49369,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725320736512,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725320737591,18.03422645,135.73,135.67,18.4263]
["bitfinex","SOLUSD",1725320738402,10.66662645,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320739306,7.61808,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725320740198,10.79211645,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320740817,0.25098,135.72,135.68,8.84402802]
["bitfinex","SOLUSD",1725320741112,0.12549,135.72,135.68,8.84402802]
["bitfinex","SOLUSD",1725320741409,0.12549,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725320741597,0.12549,135.72,135.68,8.84407623]
["bitfinex","SOLUSD",1725320742695,0.12549,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725320743013,0.12549,135.72,135.68,8.84407408]
["bitfinex","SOLUSD",1725320743392,0.25098,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725320743710,45.25098,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725320744113,45.12549,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725320744288,18.15961645,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320744702,10.79211645,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320745144,18.15971645,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320745492,7.49309,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725320749819,0.12549,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725320750211,18.16021645,135.72,135.67,25.7969]
["bitfinex","SOLUSD",1725320750398,0.12549,135.71,135.67,25.7969]
["bitfinex","SOLUSD",1725320750923,0.25098,135.71,135.67,25.7969]
["bitfinex","SOLUSD",1725320751290,7.61968,135.71,135.67,18.4263]
["bitfinex","SOLUSD",1725320753326,0.12549,135.7,135.67,18.4263]
["bitfinex","SOLUSD",1725320758707,10.79211645,135.7,135.67,18.4263]
["bitfinex","SOLUSD",1725320759829,7.3761,135.58,135.45,21.5379]
["bitfinex","SOLUSD",1725320760000,6.35069,135.6,135.46,13.77066864]
["bitfinex","SOLUSD",1725320760199,10.66662645,135.58,135.48,10.66662645]
["bitfinex","SOLUSD",1725320760401,0.12549,135.57,135.47,3.10404219]
["bitfinex","SOLUSD",1725320760628,10.66662645,135.56,135.47,3.10404219]
["bitfinex","SOLUSD",1725320760806,7.378,135.54,135.47,6.42342726]
["bitfinex","SOLUSD",1725320761011,7.3784,135.53,135.47,3.31938507]
["bitfinex","SOLUSD",1725320761415,5.82401187,135.52,135.47,3.31938507]
["bitfinex","SOLUSD",1725320761721,5.82401187,135.51,135.46,18.4543]
["bitfinex","SOLUSD",1725320761906,30.25098,135.55,135.46,18.4543]
["bitfinex","SOLUSD",1725320762103,5.82379477,135.54,135.46,18.4543]
["bitfinex","SOLUSD",1725320762303,5.82379477,135.53,135.46,18.4543]
["bitfinex","SOLUSD",1725320762506,5.82379477,135.52,135.46,18.4543]
["bitfinex","SOLUSD",1725320762707,30.25098,135.55,135.46,18.4543]
["bitfinex","SOLUSD",1725320763026,5.82411297,135.54,135.46,18.4543]
["bitfinex","SOLUSD",1725320763203,5.82411297,135.53,135.46,18.4543]
["bitfinex","SOLUSD",1725320763409,7.3782,135.54,135.48,7.381]
["bitfinex","SOLUSD",1725320763600,5.82412153,135.53,135.46,18.4543]
["bitfinex","SOLUSD",1725320763921,5.82405272,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725320764125,7.3784,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725320764325,5.82469353,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725320764523,7.3784,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725320764908,7.3784,135.53,135.46,18.4543]
["bitfinex","SOLUSD",1725320764909,5.95018296,135.52,135.46,18.4543]
["bitfinex","SOLUSD",1725320765114,26.82134145,135.52,135.46,18.4543]
["bitfinex","SOLUSD",1725320765314,37.3801,135.5,135.45,21.5379]
["bitfinex","SOLUSD",1725320766298,37.3801,135.5,135.45,28.9206]
["bitfinex","SOLUSD",1725320773941,30.0,135.5,135.45,28.9206]
["bitfinex","SOLUSD",1725320774533,30.0,135.5,135.45,21.5379]
["bitfinex","SOLUSD",1725320774722,30.0,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725320776318,30.0,135.5,135.46,18.4547]
["bitfinex","SOLUSD",1725320776840,26.69585145,135.54,135.46,18.4547]
["bitfinex","SOLUSD",1725320777415,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725320777612,7.379,135.52,135.46,25.8364]
["bitfinex","SOLUSD",1725320777941,7.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1725320780037,7.3809,135.49,135.45,21.5379]
["bitfinex","SOLUSD",1725320780238,7.3796,135.51,135.46,8.85771226]
["bitfinex","SOLUSD",1725320780427,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725320788535,18.06195004,135.51,135.46,25.8369]
["bitfinex","SOLUSD",1725320792244,7.3799,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725320793649,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725320796332,10.80754004,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1725320796333,7.3796,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725320796543,18.06165004,135.51,135.46,25.837]
["bitfinex","SOLUSD",1725320796744,7.3804,135.5,135.46,18.4549]
["bitfinex","SOLUSD",1725320797859,7.3804,135.5,135.46,25.837]
["bitfinex","SOLUSD",1725320798939,30.0,135.48,135.46,25.837]
["bitfinex","SOLUSD",1725320800932,30.0,135.48,135.45,10.0]
["bitfinex","SOLUSD",1725320801134,37.3811,135.48,135.45,10.0]
["bitfinex","SOLUSD",1725320802346,30.0,135.48,135.45,10.0]
["bitfinex","SOLUSD",1725320803041,30.0,135.46,135.45,10.0]
["bitfinex","SOLUSD",1725320803244,30.0,135.46,135.45,17.3826]
["bitfinex","SOLUSD",1725320804848,30.0,135.46,135.45,10.0]
["bitfinex","SOLUSD",1725320805433,35.82591396,135.46,135.45,10.0]
["bitfinex","SOLUSD",1725320806262,35.82588059,135.46,135.45,10.0]
["bitfinex","SOLUSD",1725320808039,35.82588059,135.46,135.45,17.3827]
["bitfinex","SOLUSD",1725320809338,19.15928059,135.46,135.45,77.99127936]
["bitfinex","SOLUSD",1725320809556,7.3774,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1725320809857,7.3774,135.55,135.5,1.47575482]
["bitfinex","SOLUSD",1725320810046,5.82491672,135.54,135.5,1.47575482]
["bitfinex","SOLUSD",1725320810361,5.82491672,135.53,135.5,1.47575482]
["bitfinex","SOLUSD",1725320810655,5.82491672,135.52,135.5,1.47575482]
["bitfinex","SOLUSD",1725320810840,5.82491672,135.51,135.5,1.47575482]
["bitfinex","SOLUSD",1725320811446,5.82491672,135.51,135.5,8.85575482]
["bitfinex","SOLUSD",1725320811741,5.82491672,135.51,135.5,7.38]
["bitfinex","SOLUSD",1725320816067,7.3773,135.55,135.5,7.38]
["bitfinex","SOLUSD",1725320816245,5.82414129,135.51,135.5,7.38]
["bitfinex","SOLUSD",1725320819356,10.68205004,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725320819556,10.68205004,135.53,135.48,25.8327]
["bitfinex","SOLUSD",1725320819557,5.82410686,135.51,135.48,25.8327]
["bitfinex","SOLUSD",1725320819862,0.25098,135.5,135.45,28.4561]
["bitfinex","SOLUSD",1725320820068,18.18814004,135.49,135.45,28.4561]
["bitfinex","SOLUSD",1725320820365,5.82410686,135.48,135.45,28.4561]
["bitfinex","SOLUSD",1725320820572,5.82410686,135.47,135.45,28.4561]
["bitfinex","SOLUSD",1725320820743,5.82410686,135.46,135.45,10.0]
["bitfinex","SOLUSD",1725320821769,5.82410686,135.46,135.45,17.3827]
["bitfinex","SOLUSD",1725320825742,7.3796,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1725320826169,5.82502121,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1725320826374,5.82502121,135.49,135.46,7.3819]
["bitfinex","SOLUSD",1725320826561,5.82502121,135.48,135.46,7.3819]
["bitfinex","SOLUSD",1725320826758,5.82502121,135.47,135.46,7.3819]
["bitfinex","SOLUSD",1725320834055,3.85693879,135.47,135.46,7.3819]
["bitfinex","SOLUSD",1725320836584,21.6863,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1725320836585,29.0642,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1725320836759,29.0642,135.54,135.5,1.47575159]
["bitfinex","SOLUSD",1725320836955,29.0642,135.54,135.5,8.85565159]
["bitfinex","SOLUSD",1725320837259,21.6863,135.54,135.5,8.85565159]
["bitfinex","SOLUSD",1725320837459,21.6863,135.54,135.51,18.4483]
["bitfinex","SOLUSD",1725320837772,21.6863,135.54,135.51,25.8276]
["bitfinex","SOLUSD",1725320838872,21.6863,135.54,135.51,18.4483]
["bitfinex","SOLUSD",1725320842357,11.30007645,135.57,135.52,1.47565931]
["bitfinex","SOLUSD",1725320842555,28.7686,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725320842770,39.45065004,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725320843469,39.45065004,135.58,135.54,1.47549912]
["bitfinex","SOLUSD",1725320843684,32.07455004,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725320844756,32.07455004,135.58,135.54,8.85314407]
["bitfinex","SOLUSD",1725320844960,32.07455004,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725320846070,5.81596315,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725320846282,5.81596315,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1725320846453,5.81596315,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725320847381,5.81596315,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725320847572,5.81596315,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1725320847764,5.81596315,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725320849955,5.81596315,135.55,135.5,18.4494]
["bitfinex","SOLUSD",1725320850157,16.49801319,135.54,135.5,18.4494]
["bitfinex","SOLUSD",1725320850374,5.81596315,135.53,135.5,18.4494]
["bitfinex","SOLUSD",1725320851689,5.81596315,135.52,135.5,18.4494]
["bitfinex","SOLUSD",1725320851860,5.81596315,135.51,135.5,18.4494]
["bitfinex","SOLUSD",1725320852064,5.81596315,135.53,135.5,18.4494]
["bitfinex","SOLUSD",1725320852368,5.81596315,135.52,135.5,18.4494]
["bitfinex","SOLUSD",1725320852567,5.81596315,135.51,135.5,27.30517049]
["bitfinex","SOLUSD",1725320853160,5.81596315,135.51,135.5,25.8293]
["bitfinex","SOLUSD",1725320854673,10.68205004,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725320854984,5.817252,135.51,135.5,25.8293]
["bitfinex","SOLUSD",1725320855192,5.817252,135.53,135.5,25.8293]
["bitfinex","SOLUSD",1725320855366,5.817252,135.52,135.5,25.8293]
["bitfinex","SOLUSD",1725320855567,5.817252,135.51,135.5,25.8293]
["bitfinex","SOLUSD",1725320855770,5.817252,135.53,135.5,25.8293]
["bitfinex","SOLUSD",1725320856084,5.817252,135.52,135.5,25.8293]
["bitfinex","SOLUSD",1725320856379,5.817252,135.51,135.47,33.8387]
["bitfinex","SOLUSD",1725320856586,5.817252,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1725320856791,5.817252,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1725320857667,5.817252,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725320857864,10.68205004,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725320858063,5.81822768,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1725320858381,5.81822768,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1725320864287,10.68205004,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725320864784,5.8180808,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1725320864976,5.8180808,135.5,135.49,7.3805]
["bitfinex","SOLUSD",1725320867600,18.06075004,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725320867977,5.8181885,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725320868198,5.8181885,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1725320868491,5.8181885,135.5,135.49,7.3805]
["bitfinex","SOLUSD",1725320869676,5.8181885,135.5,135.47,25.8352]
["bitfinex","SOLUSD",1725320869875,5.8181885,135.49,135.47,25.8352]
["bitfinex","SOLUSD",1725320870185,5.8181885,135.48,135.47,25.8352]
["bitfinex","SOLUSD",1725320870384,5.8181885,135.5,135.47,25.8352]
["bitfinex","SOLUSD",1725320870581,5.8181885,135.49,135.47,25.8352]
["bitfinex","SOLUSD",1725320870894,5.8184676,135.48,135.47,18.4536]
["bitfinex","SOLUSD",1725320871400,5.81879898,135.48,135.47,18.4536]
["bitfinex","SOLUSD",1725320873898,5.81879898,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725320874087,5.81879898,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1725320874302,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725320874608,5.81914848,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725320874782,5.81914848,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725320874983,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725320874984,5.81914848,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1725320881684,7.3786,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1725320881890,5.81843859,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1725320882089,5.81843859,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1725320882413,5.81843859,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725320883801,5.81843859,135.5,135.48,25.8339]
["bitfinex","SOLUSD",1725320884004,5.81843859,135.49,135.48,18.4528]
["bitfinex","SOLUSD",1725320884313,5.81894012,135.49,135.48,18.4528]
["bitfinex","SOLUSD",1725320887520,7.3795,135.51,135.48,18.4528]
["bitfinex","SOLUSD",1725320887826,5.81897615,135.5,135.48,18.4528]
["bitfinex","SOLUSD",1725320887993,5.81897615,135.49,135.48,18.4528]
["bitfinex","SOLUSD",1725320890603,5.81897615,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1725320891113,5.81897615,135.48,135.46,7.382]
["bitfinex","SOLUSD",1725320891312,5.81897615,135.47,135.46,7.382]
["bitfinex","SOLUSD",1725320891513,5.81897615,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725320891690,5.81897615,135.49,135.46,7.382]
["bitfinex","SOLUSD",1725320891890,5.81897615,135.48,135.46,7.382]
["bitfinex","SOLUSD",1725320892091,5.81897615,135.47,135.46,7.382]
["bitfinex","SOLUSD",1725320892791,35.81897615,135.47,135.46,7.382]
["bitfinex","SOLUSD",1725320893995,35.81926781,135.47,135.46,7.382]
["bitfinex","SOLUSD",1725320897221,30.0,135.47,135.46,7.382]
["bitfinex","SOLUSD",1725320897423,35.81934342,135.47,135.46,7.382]
["bitfinex","SOLUSD",1725320900109,35.81934342,135.47,135.45,18.456]
["bitfinex","SOLUSD",1725320900298,5.81934342,135.46,135.45,25.8387]
["bitfinex","SOLUSD",1725320900507,5.81965867,135.46,135.45,25.8387]
["bitfinex","SOLUSD",1725320901426,35.81965867,135.46,135.45,25.8387]
["bitfinex","SOLUSD",1725320902199,35.81965867,135.46,135.42,18.461]
["bitfinex","SOLUSD",1725320902513,5.81965867,135.45,135.42,25.8452]
["bitfinex","SOLUSD",1725320902703,30.0,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320903029,35.81965867,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320903704,35.82063358,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320913307,35.82059925,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320915315,30.0,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320915522,35.82034592,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320915914,35.8203048,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320916526,30.0,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320916732,35.8203193,135.43,135.42,25.8452]
["bitfinex","SOLUSD",1725320918217,35.8203193,135.43,135.42,18.461]
["bitfinex","SOLUSD",1725320918514,35.8203193,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1725320919814,30.0,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1725320920019,35.8200992,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1725320921925,30.0,135.43,135.42,25.8454]
["bitfinex","SOLUSD",1725320922933,30.0,135.43,135.42,26.09638]
["bitfinex","SOLUSD",1725320923135,30.0,135.43,135.42,27.57287661]
["bitfinex","SOLUSD",1725320923635,10.68205004,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725320923812,5.81964693,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725320924012,5.81964693,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725320924312,5.81964693,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1725320926740,5.81964015,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1725320929941,5.81936417,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1725320931615,5.81936417,135.47,135.45,25.8393]
["bitfinex","SOLUSD",1725320931931,5.81936417,135.46,135.45,25.8393]
["bitfinex","SOLUSD",1725320933035,18.06225004,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725320933436,5.81936825,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1725320933735,5.81936825,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1725320933934,5.81936825,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1725320935235,5.81936825,135.47,135.46,7.35231]
["bitfinex","SOLUSD",1725320936143,18.06225004,135.5,135.46,7.35231]
["bitfinex","SOLUSD",1725320936526,5.81927592,135.47,135.46,7.35231]
["bitfinex","SOLUSD",1725320945856,18.06225004,135.5,135.46,6.85231]
["bitfinex","SOLUSD",1725320946037,5.81907562,135.47,135.46,6.85231]
["bitfinex","SOLUSD",1725320946534,5.8190886,135.47,135.46,6.85231]
["bitfinex","SOLUSD",1725320949339,5.81908785,135.47,135.46,6.85231]
["bitfinex","SOLUSD",1725320952351,18.06225004,135.5,135.46,6.85231]
["bitfinex","SOLUSD",1725320952650,5.819095,135.47,135.46,6.85231]
["bitfinex","SOLUSD",1725320952828,5.819095,135.49,135.46,6.85231]
["bitfinex","SOLUSD",1725320953024,5.819095,135.48,135.46,6.85231]
["bitfinex","SOLUSD",1725320953224,5.819095,135.47,135.46,6.85231]
["bitfinex","SOLUSD",1725320955631,5.81908839,135.47,135.46,6.85231]
["bitfinex","SOLUSD",1725320956362,5.81908839,135.47,135.45,18.4566]
["bitfinex","SOLUSD",1725320956655,5.81908839,135.46,135.45,18.4566]
["bitfinex","SOLUSD",1725320957858,13.32687839,135.46,135.42,18.4604]
["bitfinex","SOLUSD",1725320958040,5.81908839,135.45,135.42,18.4604]
["bitfinex","SOLUSD",1725320958239,5.81908839,135.44,135.42,18.4604]
["bitfinex","SOLUSD",1725320958441,5.81908839,135.43,135.42,18.4604]
["bitfinex","SOLUSD",1725320958636,7.50779,135.46,135.42,18.4604]
["bitfinex","SOLUSD",1725320958946,5.82032338,135.45,135.42,18.4604]
["bitfinex","SOLUSD",1725320959344,5.82032338,135.44,135.42,18.4604]
["bitfinex","SOLUSD",1725320959561,5.82032338,135.43,135.42,18.4604]
["bitfinex","SOLUSD",1725320962158,5.82037213,135.43,135.42,18.4604]
["bitfinex","SOLUSD",1725320965280,5.82087554,135.43,135.42,25.8448]
["bitfinex","SOLUSD",1725320965461,5.82087554,135.43,135.42,18.4604]
["bitfinex","SOLUSD",1725320965851,5.82087554,135.43,135.4,8.86171651]
["bitfinex","SOLUSD",1725320966051,5.82087554,135.42,135.4,8.86171651]
["bitfinex","SOLUSD",1725320966255,5.82087554,135.41,135.4,8.86171651]
["bitfinex","SOLUSD",1725320970765,5.82087554,135.41,135.4,18.06695004]
["bitfinex","SOLUSD",1725320971346,5.82087554,135.41,135.4,19.54349891]
["bitfinex","SOLUSD",1725320971742,5.82087554,135.41,135.4,18.31793004]
["bitfinex","SOLUSD",1725320971946,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725320972669,5.82076491,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725320972867,5.82076491,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1725320973065,5.82076491,135.44,135.43,7.3837]
["bitfinex","SOLUSD",1725320974049,5.82076491,135.44,135.42,25.845]
["bitfinex","SOLUSD",1725320974246,5.82076491,135.43,135.42,25.845]
["bitfinex","SOLUSD",1725320975376,7.3824,135.46,135.42,25.845]
["bitfinex","SOLUSD",1725320975667,5.82030498,135.43,135.42,25.845]
["bitfinex","SOLUSD",1725320982057,5.82063397,135.43,135.42,25.845]
["bitfinex","SOLUSD",1725320983672,5.82077201,135.43,135.39,18.465]
["bitfinex","SOLUSD",1725320983883,5.82077201,135.42,135.39,18.465]
["bitfinex","SOLUSD",1725320984180,10.68205004,135.46,135.39,18.465]
["bitfinex","SOLUSD",1725320984181,5.82077201,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1725320985371,7.3829,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725320985575,5.82091345,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1725320991380,5.82091345,135.41,135.39,25.8506]
["bitfinex","SOLUSD",1725320991584,5.82091345,135.4,135.39,18.465]
["bitfinex","SOLUSD",1725320992153,5.82091345,135.42,135.39,18.465]
["bitfinex","SOLUSD",1725320992359,5.82091345,135.41,135.39,18.465]
["bitfinex","SOLUSD",1725320992656,5.82091345,135.4,135.39,18.465]
["bitfinex","SOLUSD",1725320994870,5.82173929,135.4,135.39,18.465]
["bitfinex","SOLUSD",1725320997163,5.82173929,135.4,135.37,8.2671213]
["bitfinex","SOLUSD",1725320997367,5.82173929,135.39,135.37,8.2671213]
["bitfinex","SOLUSD",1725320997564,5.82173929,135.38,135.37,8.2671213]
["bitfinex","SOLUSD",1725320997884,0.12549,135.42,135.37,8.2671213]
["bitfinex","SOLUSD",1725320998065,5.82173929,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725320998266,5.82179061,135.4,135.37,8.2671213]
["bitfinex","SOLUSD",1725320998788,5.82179061,135.39,135.37,8.2671213]
["bitfinex","SOLUSD",1725320999091,5.82179061,135.38,135.37,8.2671213]
["bitfinex","SOLUSD",1725320999256,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725320999461,5.82185287,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725320999661,5.82185287,135.4,135.39,7.3859]
["bitfinex","SOLUSD",1725320999878,5.82185287,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725321000088,5.82185287,135.39,135.38,7.3864]
["bitfinex","SOLUSD",1725321001589,5.82185128,135.39,135.38,7.3864]
["bitfinex","SOLUSD",1725321001797,5.82185128,135.39,135.37,8.2671213]
["bitfinex","SOLUSD",1725321001958,5.82185128,135.38,135.37,8.2671213]
["bitfinex","SOLUSD",1725321004469,7.3851,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725321004675,5.82234639,135.4,135.37,8.2671213]
["bitfinex","SOLUSD",1725321004872,5.82234639,135.39,135.37,8.2671213]
["bitfinex","SOLUSD",1725321005079,5.82234639,135.38,135.37,8.2671213]
["bitfinex","SOLUSD",1725321007283,5.82234639,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321007669,7.3851,135.41,135.37,0.8800213]
["bitfinex","SOLUSD",1725321007991,5.82241812,135.4,135.37,0.8800213]
["bitfinex","SOLUSD",1725321008289,5.82241812,135.39,135.37,0.8800213]
["bitfinex","SOLUSD",1725321008592,5.82241812,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321011668,13.20901812,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321011870,13.58548812,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321012094,58.58548812,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321012681,5.82241812,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321013386,5.82241812,135.38,135.37,8.2671213]
["bitfinex","SOLUSD",1725321019303,29.6462,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1725321019598,5.82329636,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725321019781,5.82329636,135.41,135.38,7.3863]
["bitfinex","SOLUSD",1725321019975,5.82329636,135.4,135.38,7.3863]
["bitfinex","SOLUSD",1725321020175,5.82329636,135.39,135.38,7.3863]
["bitfinex","SOLUSD",1725321023800,29.6462,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1725321024005,5.82325067,135.39,135.38,7.3863]
["bitfinex","SOLUSD",1725321024389,5.82325067,135.39,135.37,26.7341213]
["bitfinex","SOLUSD",1725321024590,5.82325067,135.38,135.37,26.7341213]
["bitfinex","SOLUSD",1725321026911,7.3851,135.41,135.37,26.7341213]
["bitfinex","SOLUSD",1725321027084,5.82325345,135.38,135.37,26.7341213]
["bitfinex","SOLUSD",1725321032393,5.82325345,135.38,135.37,37.41617134]
["bitfinex","SOLUSD",1725321033210,5.82325345,135.38,135.37,26.7341213]
["bitfinex","SOLUSD",1725321033382,7.3839,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725321033779,5.82328177,135.42,135.4,18.4636]
["bitfinex","SOLUSD",1725321034001,5.82328177,135.41,135.4,18.4636]
["bitfinex","SOLUSD",1725321034708,5.82328177,135.41,135.4,25.849]
["bitfinex","SOLUSD",1725321039818,23.6187,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725321040191,16.50308411,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725321040401,16.50308411,135.45,135.37,19.3470213]
["bitfinex","SOLUSD",1725321040402,10.68205004,135.43,135.37,19.3470213]
["bitfinex","SOLUSD",1725321040601,5.94652407,135.42,135.37,19.3470213]
["bitfinex","SOLUSD",1725321040803,5.82103407,135.41,135.37,19.3470213]
["bitfinex","SOLUSD",1725321041012,5.82103407,135.4,135.37,19.3470213]
["bitfinex","SOLUSD",1725321041313,5.82103407,135.39,135.38,7.3862]
["bitfinex","SOLUSD",1725321043217,5.82264368,135.39,135.38,7.3862]
["bitfinex","SOLUSD",1725321043718,52.63438,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321043909,0.12549,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725321044090,5.94816316,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725321044296,5.82267316,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725321044618,5.82267316,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725321044908,5.82267316,135.4,135.39,7.3859]
["bitfinex","SOLUSD",1725321045286,5.82267316,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1725321045487,5.82267316,135.39,135.37,26.7340213]
["bitfinex","SOLUSD",1725321045690,5.82267316,135.38,135.37,26.7340213]
["bitfinex","SOLUSD",1725321046333,7.3851,135.41,135.37,26.7340213]
["bitfinex","SOLUSD",1725321046616,5.82331064,135.4,135.37,26.7340213]
["bitfinex","SOLUSD",1725321046917,5.82331064,135.39,135.37,26.7340213]
["bitfinex","SOLUSD",1725321047096,5.82331064,135.38,135.37,26.7340213]
["bitfinex","SOLUSD",1725321049523,7.3851,135.41,135.37,26.7340213]
["bitfinex","SOLUSD",1725321049813,5.82331768,135.38,135.37,26.7340213]
["bitfinex","SOLUSD",1725321050016,5.82331768,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321055415,6.07429768,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321056834,5.82331768,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321058222,5.82331768,135.38,135.37,8.2671213]
["bitfinex","SOLUSD",1725321059007,7.3844,135.42,135.37,8.2671213]
["bitfinex","SOLUSD",1725321059422,5.82379666,135.41,135.37,8.2671213]
["bitfinex","SOLUSD",1725321059607,5.82379666,135.4,135.37,8.2671213]
["bitfinex","SOLUSD",1725321059801,5.82379666,135.39,135.38,7.3864]
["bitfinex","SOLUSD",1725321062310,5.82323142,135.39,135.38,7.3864]
["bitfinex","SOLUSD",1725321062707,5.82323142,135.39,135.37,8.2670213]
["bitfinex","SOLUSD",1725321062922,5.82323142,135.38,135.37,8.2670213]
["bitfinex","SOLUSD",1725321063439,5.82323142,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321063607,69.14286146,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321063928,69.26835146,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321065328,75.82575146,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321065833,65.14370142,135.38,135.37,0.8800213]
["bitfinex","SOLUSD",1725321067532,7.389,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725321067737,5.82323142,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725321067916,5.82323142,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725321068119,5.82323142,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725321068320,7.389,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725321068626,5.82619934,135.3,135.29,7.3914]
["bitfinex","SOLUSD",1725321069732,18.19584004,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725321069920,5.95157548,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725321070122,5.82608548,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725321070342,5.82608548,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725321070529,5.82608548,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1725321072732,5.82619402,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725321072925,5.82619402,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725321073235,5.82619402,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725321073438,7.51439,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725321073623,5.82643521,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725321073825,5.82643521,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725321074038,5.82643521,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725321074215,7.51439,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725321074528,5.82651685,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725321074727,5.82651685,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725321074929,7.51439,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725321074930,5.82644043,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725321075128,0.12549,135.34,135.28,18.4799]
["bitfinex","SOLUSD",1725321075353,10.80754004,135.33,135.28,18.4799]
["bitfinex","SOLUSD",1725321075538,5.95240489,135.32,135.28,18.4799]
["bitfinex","SOLUSD",1725321075733,5.82691489,135.31,135.28,18.4799]
["bitfinex","SOLUSD",1725321077618,13.21731489,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321077814,5.82691489,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725321078341,7.3904,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321078546,5.82820199,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321078731,5.82820199,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725321078930,7.3904,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725321079249,13.34459016,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321079427,50.82810016,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1725321079619,7.51649,135.3,135.25,25.8771]
["bitfinex","SOLUSD",1725321079825,5.82827985,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1725321080045,7.51649,135.3,135.25,25.8771]
["bitfinex","SOLUSD",1725321080348,5.82817685,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1725321080549,0.12549,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321080849,5.82816948,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725321081139,0.25098,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321081346,5.82827342,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725321081548,7.51609,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321081724,5.82827063,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725321081925,5.82827063,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725321082251,7.51609,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321082426,5.82827234,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725321082625,5.82827234,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725321082827,7.51609,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321083026,5.82827063,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725321083226,5.82827063,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725321083529,7.51609,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321083726,5.82827234,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725321083931,5.82827234,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725321084138,7.51609,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321084338,6.20474234,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321084525,0.37647,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321084735,10.68205004,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321085150,5.82941569,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321085448,5.83017988,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321085650,7.3931,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321085818,5.83014149,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321086223,5.8302653,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321087350,0.25098,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321087351,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321087651,5.83009558,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321087834,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321088034,5.83003349,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321088229,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321088431,5.83006676,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321088643,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321088842,5.83003263,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321089054,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321089254,5.83003263,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321089465,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321091855,7.51809,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321092952,7.51919,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321093258,63.32673004,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321093461,81.20728985,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321094139,88.60098985,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321094451,58.6008109,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321095455,52.77017,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321095629,58.60071836,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321095830,52.77017,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321097256,51.08144701,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321097463,5.83046701,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321097639,13.34965701,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321097836,13.24502035,135.29,135.24,0.8800213]
["bitfinex","SOLUSD",1725321098131,5.83020655,135.28,135.24,0.8800213]
["bitfinex","SOLUSD",1725321098336,6.0832,135.34,135.25,27.05405004]
["bitfinex","SOLUSD",1725321098543,5.82828603,135.33,135.28,25.8714]
["bitfinex","SOLUSD",1725321098730,5.82828603,135.33,135.28,18.4798]
["bitfinex","SOLUSD",1725321098731,5.82828603,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1725321098930,7.3894,135.33,135.28,18.4798]
["bitfinex","SOLUSD",1725321099160,5.82756525,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1725321099335,7.3894,135.33,135.28,18.4798]
["bitfinex","SOLUSD",1725321099958,5.82754232,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1725321100132,7.3894,135.33,135.28,18.4798]
["bitfinex","SOLUSD",1725321101656,7.3894,135.33,135.28,25.8717]
["bitfinex","SOLUSD",1725321102237,0.12549,135.32,135.25,34.8562]
["bitfinex","SOLUSD",1725321102560,0.12549,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1725321102561,13.2182765,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725321102729,7.3904,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725321102929,0.12549,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725321105069,0.12549,135.3,135.24,0.8800213]
["bitfinex","SOLUSD",1725321105070,7.3927,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321106571,5.82963966,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321106855,7.3927,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321107057,5.95512966,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321107359,0.12549,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321107658,45.12549,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321108358,5.82968966,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321109358,51.20615966,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321109558,5.82968966,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321109758,7.3931,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321109948,5.82991866,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321110666,0.25098,135.28,135.24,0.8800213]
["bitfinex","SOLUSD",1725321110876,5.95483505,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321111061,5.82934505,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321112162,5.82934505,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321112361,13.22194505,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321112664,5.82934505,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321112858,7.3926,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321113079,5.82980663,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321113378,5.82980663,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321115774,5.82980663,135.25,135.24,8.2742213]
["bitfinex","SOLUSD",1725321120680,5.82980663,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321120879,5.95529663,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321121467,5.82980663,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321122358,5.8293153,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321122772,5.8293155,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321125465,7.3931,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321125672,5.82999214,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321128480,5.95548214,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321128671,58.60016214,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321129862,50.95548214,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321130063,5.95577558,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321131265,5.83028558,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321134764,5.83028558,135.25,135.24,8.2742213]
["bitfinex","SOLUSD",1725321147408,7.3911,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725321148005,5.82895543,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725321148205,5.82895543,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725321148419,5.82895543,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725321148591,5.82895543,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1725321153908,5.8277435,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1725321156594,5.8277435,135.26,135.24,26.7592213]
["bitfinex","SOLUSD",1725321156794,5.8277435,135.25,135.24,26.7592213]
["bitfinex","SOLUSD",1725321163425,7.3921,135.28,135.24,26.7592213]
["bitfinex","SOLUSD",1725321163724,5.82554918,135.25,135.24,26.7592213]
["bitfinex","SOLUSD",1725321166707,5.82554918,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321166912,5.82554918,135.25,135.24,8.2742213]
["bitfinex","SOLUSD",1725321172422,5.82554918,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321172812,7.3926,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321173120,5.82482026,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321175506,5.95031026,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321175720,6.20129026,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321175919,0.37647,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321176126,6.19941186,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321179129,0.37647,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321179302,6.2005498,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321182432,0.37647,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321182742,6.20046418,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321185217,5.82399418,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321185620,5.82463395,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321188621,7.3929,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321188931,5.82502753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321189119,5.82502753,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321189320,5.82502753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321191738,13.21872753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321192041,5.82502753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321192221,5.95051753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321192428,6.07600753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321193562,5.95051753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321193844,5.82502753,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321198136,6.83821427,135.3,135.24,0.8800213]
["bitfinex","SOLUSD",1725321198345,5.8257931,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321199639,5.8257931,135.25,135.24,8.2742213]
["bitfinex","SOLUSD",1725321201340,5.8257931,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321201536,7.3921,135.28,135.24,0.8800213]
["bitfinex","SOLUSD",1725321201749,5.8264573,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321204759,5.826439,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321205242,5.82644031,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321208157,7.3921,135.28,135.24,0.8800213]
["bitfinex","SOLUSD",1725321208458,5.82500056,135.27,135.24,0.8800213]
["bitfinex","SOLUSD",1725321208750,5.82500056,135.26,135.24,0.8800213]
["bitfinex","SOLUSD",1725321208933,5.82500056,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321213453,5.82603074,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321215255,5.82603074,135.25,135.24,2.35867748]
["bitfinex","SOLUSD",1725321216768,5.82603074,135.25,135.24,0.8800213]
["bitfinex","SOLUSD",1725321218446,5.82603074,135.25,135.24,9.75288199]
["bitfinex","SOLUSD",1725321219239,5.82603074,135.25,135.24,8.2742213]
["bitfinex","SOLUSD",1725321220769,5.82603074,135.25,135.24,18.98984696]
["bitfinex","SOLUSD",1725321221262,5.82603074,135.25,135.24,36.94880787]
["bitfinex","SOLUSD",1725321223192,5.82603074,135.25,135.24,37.19978787]
["bitfinex","SOLUSD",1725321223371,7.3894,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1725321223690,6.1016,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725321223691,13.4905,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725321229087,7.3895,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725321235173,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725321235374,5.80304673,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725321235594,5.80304673,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725321235792,5.80304673,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725321235992,5.80304673,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1725321237479,7.3889,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725321238083,5.80450494,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725321238395,5.80450494,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1725321238597,5.80450494,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1725321238779,5.80450494,135.3,135.29,7.3912]
["bitfinex","SOLUSD",1725321238979,5.80450494,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725321239179,5.80450494,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1725321239400,7.3889,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725321239401,5.80450494,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1725321239704,5.80450494,135.3,135.29,7.3912]
["bitfinex","SOLUSD",1725321243814,7.3895,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725321243980,5.80366628,135.3,135.29,7.3912]
["bitfinex","SOLUSD",1725321244179,5.80366628,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1725321244487,5.80366628,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1725321244686,5.80366628,135.3,135.27,18.4803]
["bitfinex","SOLUSD",1725321245004,5.80366628,135.29,135.27,18.4803]
["bitfinex","SOLUSD",1725321245177,5.80366628,135.28,135.27,18.4803]
["bitfinex","SOLUSD",1725321246296,5.80366628,135.28,135.27,25.8729]
["bitfinex","SOLUSD",1725321248500,5.80366628,135.28,135.27,18.4803]
["bitfinex","SOLUSD",1725321249401,5.80366628,135.28,135.27,25.8729]
["bitfinex","SOLUSD",1725321250304,7.3904,135.31,135.27,25.8729]
["bitfinex","SOLUSD",1725321250515,13.81048,135.32,135.27,25.8729]
["bitfinex","SOLUSD",1725321251009,5.80242518,135.31,135.27,25.8729]
["bitfinex","SOLUSD",1725321251191,5.80242518,135.3,135.27,25.8729]
["bitfinex","SOLUSD",1725321251490,5.80242518,135.29,135.27,25.8729]
["bitfinex","SOLUSD",1725321251691,5.80242518,135.28,135.27,25.8729]
["bitfinex","SOLUSD",1725321257487,5.80242518,135.28,135.27,18.4803]
["bitfinex","SOLUSD",1725321258190,5.80242518,135.28,135.27,25.8729]
["bitfinex","SOLUSD",1725321259898,5.80242518,135.28,135.27,18.4803]
["bitfinex","SOLUSD",1725321261601,5.80242518,135.28,135.27,25.8729]
["bitfinex","SOLUSD",1725321263184,5.80340644,135.28,135.27,25.8729]
["bitfinex","SOLUSD",1725321263384,5.80340644,135.28,135.27,27.35129517]
["bitfinex","SOLUSD",1725321263681,7.3889,135.34,135.29,7.391]
["bitfinex","SOLUSD",1725321263885,5.80407309,135.33,135.3,10.71562566]
["bitfinex","SOLUSD",1725321264098,5.80407309,135.32,135.3,7.3904]
["bitfinex","SOLUSD",1725321264298,5.80407309,135.31,135.3,7.3904]
["bitfinex","SOLUSD",1725321264587,23.4324,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1725321268302,7.3884,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1725321269396,20.48979427,135.36,135.29,29.19362566]
["bitfinex","SOLUSD",1725321269598,0.12549,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725321273110,14.22601427,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725321273295,6.83821427,135.36,135.32,1.47775461]
["bitfinex","SOLUSD",1725321273500,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725321274219,7.3867,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725321275719,14.22411427,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725321276403,7.3862,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725321280702,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725321282708,14.34930427,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725321282912,14.34930427,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321283421,7.51109,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321284221,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321284418,7.3849,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725321286903,7.3855,135.4,135.35,25.858]
["bitfinex","SOLUSD",1725321292805,7.3864,135.39,135.35,25.858]
["bitfinex","SOLUSD",1725321293004,7.3857,135.4,135.35,25.858]
["bitfinex","SOLUSD",1725321294229,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321294406,7.3851,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725321295417,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725321299532,7.3851,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725321299833,7.51119,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321300021,7.63668,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321300333,10.84111566,135.39,135.32,18.474]
["bitfinex","SOLUSD",1725321300505,7.3875,135.37,135.32,18.474]
["bitfinex","SOLUSD",1725321300706,45.25098,135.36,135.3,15.3477]
["bitfinex","SOLUSD",1725321300906,7.3883,135.35,135.3,22.7382]
["bitfinex","SOLUSD",1725321302434,7.51439,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1725321302740,45.37647,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725321303835,0.37647,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725321304222,23.6026,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725321304429,23.6026,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321305822,16.215,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321306022,0.12549,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725321306732,4.74958522,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1725321307844,0.12549,135.38,135.35,7.3877]
["bitfinex","SOLUSD",1725321309115,4.74958522,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1725321312839,4.74958522,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725321313038,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321314318,7.63598,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725321316037,0.12549,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321316224,0.37647,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321316425,0.25098,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321323336,7.3845,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1725321323533,0.12549,135.41,135.37,18.4669]
["bitfinex","SOLUSD",1725321323751,0.12549,135.41,135.37,25.8539]
["bitfinex","SOLUSD",1725321324126,0.12549,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725321324321,7.3845,135.42,135.37,25.8539]
["bitfinex","SOLUSD",1725321325347,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725321325561,0.12549,135.41,135.33,29.18782566]
["bitfinex","SOLUSD",1725321325751,0.12549,135.4,135.33,29.18782566]
["bitfinex","SOLUSD",1725321325957,0.25098,135.4,135.33,29.18782566]
["bitfinex","SOLUSD",1725321326332,7.63658,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321327028,0.25098,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321330786,10.71562566,135.38,135.33,1.47737888]
["bitfinex","SOLUSD",1725321330935,22.9587,135.39,135.26,21.3838]
["bitfinex","SOLUSD",1725321330936,0.25098,135.37,135.26,21.3838]
["bitfinex","SOLUSD",1725321331257,0.12549,135.36,135.28,10.71562566]
["bitfinex","SOLUSD",1725321331463,45.25098,135.37,135.28,10.71562566]
["bitfinex","SOLUSD",1725321332246,52.63818,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1725321335748,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725321336261,18.10222566,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725321337359,0.25098,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725321337661,45.25098,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725321340044,0.25098,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725321340761,0.25098,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321342646,7.63808,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321348059,52.51319,135.36,135.31,25.8657]
["bitfinex","SOLUSD",1725321353570,52.51319,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725321353773,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321354066,22.9587,135.39,135.33,10.71562566]
["bitfinex","SOLUSD",1725321356478,7.385,135.41,135.36,8.86491099]
["bitfinex","SOLUSD",1725321358362,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725321359758,47.50734608,135.42,135.31,47.66502566]
["bitfinex","SOLUSD",1725321359759,6.5207,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1725321359967,6.5207,135.42,135.38,8.86319007]
["bitfinex","SOLUSD",1725321360371,6.5207,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725321360675,30.26671427,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725321360876,6.83821427,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725321361048,6.3626,135.45,135.42,1.47674096]
["bitfinex","SOLUSD",1725321361254,6.3626,135.45,135.4,1.47667642]
["bitfinex","SOLUSD",1725321361464,6.3626,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725321361647,23.9086,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725321362158,16.5268,135.47,135.41,18.4617]
["bitfinex","SOLUSD",1725321362359,16.5268,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725321364181,16.5268,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321364478,23.9085,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321369272,0.25098,135.46,135.41,25.8464]
["bitfinex","SOLUSD",1725321369482,52.63328,135.46,135.41,25.8464]
["bitfinex","SOLUSD",1725321369660,7.63328,135.46,135.41,25.8464]
["bitfinex","SOLUSD",1725321369862,0.25098,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725321371670,23.9086,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321372590,23.9086,135.47,135.42,7.3839]
["bitfinex","SOLUSD",1725321372773,0.12549,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1725321373471,7.63318,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1725321376772,16.5268,135.47,135.43,8.86018113]
["bitfinex","SOLUSD",1725321377089,16.5268,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1725321380080,16.5268,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1725321384284,16.5268,135.47,135.43,25.8428]
["bitfinex","SOLUSD",1725321387204,13.20081427,135.48,135.43,18.4591]
["bitfinex","SOLUSD",1725321387380,15.0308,135.5,135.44,12.19199474]
["bitfinex","SOLUSD",1725321387586,15.0308,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725321389285,6.83821427,135.52,135.45,18.4561]
["bitfinex","SOLUSD",1725321389884,14.21731427,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1725321390205,15.5656,135.54,135.47,18.4533]
["bitfinex","SOLUSD",1725321391283,22.9435,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725321392988,52.75487,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1725321393391,33.65922566,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1725321394387,7.50409,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1725321395709,33.65912566,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725321396203,7.3784,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725321397413,0.12549,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725321398414,18.22011566,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725321399588,10.84111566,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725321402412,18.22011566,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725321404591,18.22011566,135.52,135.47,18.4533]
["bitfinex","SOLUSD",1725321404592,7.3795,135.51,135.47,18.4533]
["bitfinex","SOLUSD",1725321404814,0.12549,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725321405037,23.06909,135.54,135.48,1.47627631]
["bitfinex","SOLUSD",1725321405038,45.37647,135.53,135.48,1.47627631]
["bitfinex","SOLUSD",1725321405309,52.75487,135.53,135.47,18.4533]
["bitfinex","SOLUSD",1725321406096,52.75487,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725321406506,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725321407819,0.12549,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725321408120,22.9439,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725321410018,18.47069566,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725321411619,7.3789,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725321412222,10.71562566,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725321414023,7.3789,135.52,135.47,25.8348]
["bitfinex","SOLUSD",1725321415607,7.75487,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1725321416238,7.3784,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1725321418734,10.71562566,135.52,135.44,18.4575]
["bitfinex","SOLUSD",1725321418909,0.25098,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725321419109,0.12549,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725321419609,7.50559,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725321419931,7.50559,135.5,135.45,8.85898485]
["bitfinex","SOLUSD",1725321420436,7.50559,135.5,135.46,8.85844858]
["bitfinex","SOLUSD",1725321420648,7.50559,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725321421509,7.50559,135.5,135.44,18.4575]
["bitfinex","SOLUSD",1725321421510,7.50609,135.49,135.44,18.4575]
["bitfinex","SOLUSD",1725321421711,7.50609,135.49,135.44,25.8403]
["bitfinex","SOLUSD",1725321424234,23.66629,135.49,135.44,25.8403]
["bitfinex","SOLUSD",1725321424614,16.28569,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725321424815,16.28569,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725321426641,23.66639,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725321427317,23.66639,135.49,135.44,27.31702495]
["bitfinex","SOLUSD",1725321428938,10.71562566,135.46,135.38,36.9304]
["bitfinex","SOLUSD",1725321429141,10.71562566,135.43,135.37,16.5335]
["bitfinex","SOLUSD",1725321429452,10.71562566,135.43,135.37,35.0003]
["bitfinex","SOLUSD",1725321429613,25.85942566,135.45,135.37,35.0003]
["bitfinex","SOLUSD",1725321429810,0.25098,135.44,135.37,35.0003]
["bitfinex","SOLUSD",1725321430034,52.63428,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1725321431634,0.12549,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725321435543,7.63438,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725321437057,7.384,135.43,135.37,25.8538]
["bitfinex","SOLUSD",1725321437215,0.37647,135.42,135.37,25.8538]
["bitfinex","SOLUSD",1725321440243,0.25098,135.42,135.37,25.8538]
["bitfinex","SOLUSD",1725321440427,18.09962566,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725321441425,0.12549,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725321441645,7.76087,135.42,135.37,25.8538]
["bitfinex","SOLUSD",1725321442636,7.76087,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725321442838,7.76087,135.42,135.37,18.4668]
["bitfinex","SOLUSD",1725321444237,7.76087,135.42,135.37,25.8539]
["bitfinex","SOLUSD",1725321444647,45.0,135.41,135.37,25.8539]
["bitfinex","SOLUSD",1725321447862,0.12549,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321448048,7.76197,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725321449972,7.76197,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321451265,0.37647,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321451460,7.76197,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725321452043,7.76197,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321453947,0.25098,135.4,135.36,18.468]
["bitfinex","SOLUSD",1725321454142,66.7659,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725321454672,74.1509,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725321455950,84.86652566,135.41,135.36,25.8555]
["bitfinex","SOLUSD",1725321456475,7.76207,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725321459271,7.76207,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321460069,7.76207,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1725321460070,0.12549,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725321460455,0.25098,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725321461564,0.25098,135.38,135.33,18.4725]
["bitfinex","SOLUSD",1725321461764,45.25098,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725321462758,0.25098,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725321462956,0.12549,135.4,135.35,18.47]
["bitfinex","SOLUSD",1725321463257,45.25098,135.4,135.35,18.47]
["bitfinex","SOLUSD",1725321463459,7.51169,135.39,135.35,18.47]
["bitfinex","SOLUSD",1725321463660,0.12549,135.38,135.35,18.47]
["bitfinex","SOLUSD",1725321463855,63.22661566,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725321464177,7.51099,135.4,135.35,18.47]
["bitfinex","SOLUSD",1725321465275,7.51099,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321469058,7.51099,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1725321469059,0.12549,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1725321469252,0.25098,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1725321470571,45.25098,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1725321470770,52.63708,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1725321476685,0.12549,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725321476878,21.7659,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725321477087,29.151,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725321478496,21.7659,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725321481994,21.7659,135.41,135.37,18.4671]
["bitfinex","SOLUSD",1725321481995,39.86652566,135.41,135.37,25.8542]
["bitfinex","SOLUSD",1725321482503,0.12549,135.4,135.37,18.4671]
["bitfinex","SOLUSD",1725321482704,0.37647,135.4,135.37,18.4671]
["bitfinex","SOLUSD",1725321484401,7.76217,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321484623,52.76217,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321493929,45.37647,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321494124,0.37647,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321495757,0.25098,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321495929,0.12549,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321496424,21.7659,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1725321499433,21.7659,135.41,135.36,25.8563]
["bitfinex","SOLUSD",1725321499627,63.47809566,135.4,135.36,18.4687]
["bitfinex","SOLUSD",1725321499835,7.386,135.39,135.36,18.4687]
["bitfinex","SOLUSD",1725321505246,55.71562566,135.38,135.33,25.8618]
["bitfinex","SOLUSD",1725321505415,7.3873,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725321522025,7.3873,135.37,135.33,18.4726]
["bitfinex","SOLUSD",1725321538056,33.32663198,135.39,135.33,18.4726]
["bitfinex","SOLUSD",1725321538357,7.3866,135.39,135.33,18.4726]
["bitfinex","SOLUSD",1725321539345,7.3866,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725321539555,52.3859,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725321539868,35.98911427,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1725321540043,29.1509,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1725321542562,18.22671566,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321542751,63.22671566,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725321544366,7.51149,135.39,135.35,25.8583]
["bitfinex","SOLUSD",1725321544568,0.12549,135.38,135.35,25.8583]
["bitfinex","SOLUSD",1725321544763,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321545470,10.84111566,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725321545673,7.51209,135.38,135.33,8.86686724]
["bitfinex","SOLUSD",1725321545974,7.51209,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321550361,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321560091,0.12549,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725321560273,0.12549,135.38,135.32,18.4739]
["bitfinex","SOLUSD",1725321560476,18.35280566,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725321560879,18.22731566,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725321562105,7.3869,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725321562387,7.3869,135.38,135.32,18.4739]
["bitfinex","SOLUSD",1725321563372,7.3869,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725321569397,0.25098,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321577402,7.3864,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725321577610,18.10202566,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725321579508,18.10202566,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725321580791,0.12549,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321585209,0.12549,135.38,135.29,10.71562566]
["bitfinex","SOLUSD",1725321586991,0.12549,135.38,135.29,0.12549]
["bitfinex","SOLUSD",1725321587195,0.12549,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321589921,0.37647,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321595028,0.25098,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321598005,0.12549,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321599337,26.06268156,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321599629,0.12549,135.38,135.3,10.71562566]